Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-01-31,00:00:00.000,31,11077825,13045,0,1738281599,12995.568281349995,50.53020770999865,53413.064575200005 2025-01-31,00:00:01.000,31,11077894,13245,0,1738281600,12995.568281349995,50.50201119000121,53413.10649792001 2025-01-31,00:00:02.000,31,11077928,13085,0,1738281601,12995.55480872999,50.487912930002494,53413.08553656001 2025-01-31,00:00:03.000,31,11077910,13045,0,1738281602,12995.53459979999,50.50201119000121,53413.09252368 2025-01-31,00:00:04.000,31,11077928,13205,0,1738281603,12995.588490279995,50.55840423000336,53413.10649792001 2025-01-31,00:00:05.000,31,11077940,13085,0,1738281604,12995.54133611,50.56545336000272,53413.09252368 2025-01-31,00:00:06.000,31,11077886,13245,0,1738281605,12995.548072419995,50.55840423000336,53413.13444640001 2025-01-31,00:00:07.000,31,11077911,12965,0,1738281606,12995.588490279995,50.56545336000272,53413.10649792001 2025-01-31,00:00:08.000,31,11077896,12885,0,1738281607,12995.588490279995,50.56545336000272,53413.08553656001 2025-01-31,00:00:09.000,31,11077898,12965,0,1738281608,12995.628908139995,50.56545336000272,53413.14143352 2025-01-31,00:00:10.000,31,11077878,13165,0,1738281609,12995.59522658999,50.600699009999516,53413.07156232 2025-01-31,00:00:11.000,31,11077936,13085,0,1738281610,12995.62217183,50.57955162000144,53413.08553656001 2025-01-31,00:00:12.000,31,11077891,13125,0,1738281611,12995.58175397,50.56545336000272,53413.07156232 2025-01-31,00:00:13.000,31,11077955,12925,0,1738281612,12995.58175397,50.59364988000016,53413.10649792001 2025-01-31,00:00:14.000,31,11077903,13005,0,1738281613,12995.63564444999,50.607748139998876,53413.10649792001 2025-01-31,00:00:15.000,31,11077908,12685,0,1738281614,12995.588490279995,50.664141180001025,53413.12047216 2025-01-31,00:00:16.000,31,11077899,13245,0,1738281615,12995.628908139995,50.664141180001025,53413.07156232 2025-01-31,00:00:17.000,31,11077921,13005,0,1738281616,12995.649117069996,50.67823943999974,53413.09252368 2025-01-31,00:00:18.000,31,11077939,12925,0,1738281617,12995.63564444999,50.713485090003815,53413.10649792001 2025-01-31,00:00:19.000,31,11077943,12965,0,1738281618,12995.65585337999,50.720534220003174,53413.05758808001 2025-01-31,00:00:20.000,31,11077881,12925,0,1738281619,12995.64238076,50.74168161000125,53413.12745928 2025-01-31,00:00:21.000,31,11077881,13285,0,1738281620,12995.67606230999,50.72758335000253,53413.043613840004 2025-01-31,00:00:22.000,31,11077872,12925,0,1738281621,12995.69627123999,50.78397639000468,53413.0995108 2025-01-31,00:00:23.000,31,11077920,13085,0,1738281622,12995.716480169991,50.78397639000468,53413.10649792001 2025-01-31,00:00:24.000,31,11077852,13005,0,1738281623,12995.709743859996,50.81217291000212,53413.0995108 2025-01-31,00:00:25.000,31,11077908,12765,0,1738281624,12995.689534929996,50.847418559998914,53413.07854944 2025-01-31,00:00:26.000,31,11077907,12965,0,1738281625,12995.689534929996,50.833320300000196,53413.064575200005 2025-01-31,00:00:27.000,31,11077832,13245,0,1738281626,12995.74342541,50.81217291000212,53413.07156232 2025-01-31,00:00:28.000,31,11077854,13125,0,1738281627,12995.76363434,50.81922204000148,53413.064575200005 2025-01-31,00:00:29.000,31,11077883,13045,0,1738281628,12995.76363434,50.86856595000427,53413.05758808001 2025-01-31,00:00:30.000,31,11077922,13365,0,1738281629,12995.74342541,50.889713340002345,53413.07156232 2025-01-31,00:00:31.000,31,11077865,12885,0,1738281630,12995.783843270001,50.87561508000363,53413.08553656001 2025-01-31,00:00:32.000,31,11077886,13085,0,1738281631,12995.777106959991,50.889713340002345,53413.00867824001 2025-01-31,00:00:33.000,31,11077927,12925,0,1738281632,12995.729952789996,50.91790985999978,53413.015665360006 2025-01-31,00:00:34.000,31,11077941,12845,0,1738281633,12995.750161719996,50.889713340002345,53413.00867824001 2025-01-31,00:00:35.000,31,11077917,13125,0,1738281634,12995.770370649996,50.91086073000042,53413.0296396 2025-01-31,00:00:36.000,31,11077885,12805,0,1738281635,12995.804052200001,50.91790985999978,53413.07854944 2025-01-31,00:00:37.000,31,11077906,12605,0,1738281636,12995.750161719996,50.97430290000193,53413.07854944 2025-01-31,00:00:38.000,31,11077856,12965,0,1738281637,12995.783843270001,50.96725377000257,53413.113485040005 2025-01-31,00:00:39.000,31,11077880,12925,0,1738281638,12995.783843270001,51.009548549998726,53413.07854944 2025-01-31,00:00:40.000,31,11077902,13005,0,1738281639,12995.783843270001,51.03069594000408,53413.08553656001 2025-01-31,00:00:41.000,31,11077906,12805,0,1738281640,12995.810788509996,51.058892460001516,53413.12745928 2025-01-31,00:00:42.000,31,11077859,12925,0,1738281641,12995.830997439996,51.09413810999831,53413.05758808001 2025-01-31,00:00:43.000,31,11077895,12765,0,1738281642,12995.878151609992,51.108236370004306,53413.09252368 2025-01-31,00:00:44.000,31,11077917,12805,0,1738281643,12995.898360539992,51.10118723999767,53413.113485040005 2025-01-31,00:00:45.000,31,11077856,13125,0,1738281644,12995.891624229997,51.13643289000174,53413.064575200005 2025-01-31,00:00:46.000,31,11077857,13245,0,1738281645,12995.938778399992,51.122334630003024,53413.0296396 2025-01-31,00:00:47.000,31,11077891,13165,0,1738281646,12995.952251019997,51.22807158000069,53413.02265248 2025-01-31,00:00:48.000,31,11077893,13125,0,1738281647,12995.958987329992,51.21397332000197,53413.07854944 2025-01-31,00:00:49.000,31,11077914,12845,0,1738281648,12995.965723640002,51.22102245000133,53413.0995108 2025-01-31,00:00:50.000,31,11077855,13045,0,1738281649,12995.965723640002,51.22807158000069,53413.05060096 2025-01-31,00:00:51.000,31,11077934,12805,0,1738281650,12995.985932570002,51.22102245000133,53413.064575200005 2025-01-31,00:00:52.000,31,11077883,13005,0,1738281651,12995.945514710002,51.22102245000133,53413.02265248 2025-01-31,00:00:53.000,31,11077923,12885,0,1738281652,12995.932042089997,51.26331723000476,53413.09252368 2025-01-31,00:00:54.000,31,11077951,13005,0,1738281653,12995.965723640002,51.21397332000197,53413.07156232 2025-01-31,00:00:55.000,31,11077868,13045,0,1738281654,12996.006141500002,51.22807158000069,53413.064575200005 2025-01-31,00:00:56.000,31,11077891,13045,0,1738281655,12996.046559360002,51.22102245000133,53413.07156232 2025-01-31,00:00:57.000,31,11077935,13365,0,1738281656,12996.026350430002,51.22807158000069,53413.0995108 2025-01-31,00:00:58.000,31,11077893,13005,0,1738281657,12996.060031979992,51.23512071000005,53413.113485040005 2025-01-31,00:00:59.000,31,11077935,12845,0,1738281658,12996.046559360002,51.249218969998765,53413.07854944 2025-01-31,00:01:00.000,31,11077896,13445,0,1738281659,12996.033086739997,51.256268099998124,53413.09252368 2025-01-31,00:01:01.000,31,11077861,12965,0,1738281660,12996.060031979992,51.22102245000133,53413.13444640001 2025-01-31,00:01:02.000,31,11077915,13285,0,1738281661,12996.113922459997,51.22807158000069,53413.07854944 2025-01-31,00:01:03.000,31,11077894,12885,0,1738281662,12996.140867699993,51.242169839999406,53413.12745928 2025-01-31,00:01:04.000,31,11077924,12965,0,1738281663,12996.113922459997,51.21397332000197,53413.14842064 2025-01-31,00:01:05.000,31,11077885,12925,0,1738281664,12996.161076629993,51.23512071000005,53413.113485040005 2025-01-31,00:01:06.000,31,11077867,12885,0,1738281665,12996.154340319998,51.28446462000284,53413.162394880004 2025-01-31,00:01:07.000,31,11077895,13205,0,1738281666,12996.174549249998,51.27036636000412,53413.19034336 2025-01-31,00:01:08.000,31,11077906,13245,0,1738281667,12996.154340319998,51.26331723000476,53413.19733048 2025-01-31,00:01:09.000,31,11077943,12885,0,1738281668,12996.140867699993,51.291513750002196,53413.17636912001 2025-01-31,00:01:10.000,31,11077906,13165,0,1738281669,12996.174549249998,51.31266114000027,53413.21829184 2025-01-31,00:01:11.000,31,11077897,13045,0,1738281670,12996.140867699993,51.34085765999771,53413.183356240006 2025-01-31,00:01:12.000,31,11077928,13365,0,1738281671,12996.147604010002,51.347906790004345,53413.25322744001 2025-01-31,00:01:13.000,31,11077913,13285,0,1738281672,12996.120658769993,51.33380852999835,53413.26021456 2025-01-31,00:01:14.000,31,11077914,13005,0,1738281673,12996.167812940002,51.32675939999899,53413.232266080006 2025-01-31,00:01:15.000,31,11077883,12965,0,1738281674,12996.181285559993,51.31971026999963,53413.21829184 2025-01-31,00:01:16.000,31,11077903,12925,0,1738281675,12996.140867699993,51.31971026999963,53413.21829184 2025-01-31,00:01:17.000,31,11077915,13005,0,1738281676,12996.161076629993,51.31971026999963,53413.26021456 2025-01-31,00:01:18.000,31,11077906,13045,0,1738281677,12996.127395080002,51.34085765999771,53413.232266080006 2025-01-31,00:01:19.000,31,11077882,12925,0,1738281678,12996.140867699993,51.38315244000114,53413.27418880001 2025-01-31,00:01:20.000,31,11077886,12845,0,1738281679,12996.181285559993,51.31266114000027,53413.232266080006 2025-01-31,00:01:21.000,31,11077918,13005,0,1738281680,12996.167812940002,51.40429982999922,53413.26021456 2025-01-31,00:01:22.000,31,11077924,12725,0,1738281681,12996.127395080002,51.37610331000178,53413.26021456 2025-01-31,00:01:23.000,31,11077902,12805,0,1738281682,12996.100449839993,51.36905418000242,53413.26720168 2025-01-31,00:01:24.000,31,11077921,13005,0,1738281683,12996.066768290002,51.347906790004345,53413.29515016 2025-01-31,00:01:25.000,31,11077860,13245,0,1738281684,12996.066768290002,51.354955920003704,53413.3091244 2025-01-31,00:01:26.000,31,11077936,13125,0,1738281685,12996.019614119992,51.34085765999771,53413.330085760004 2025-01-31,00:01:27.000,31,11077820,13285,0,1738281686,12996.039823049992,51.31266114000027,53413.330085760004 2025-01-31,00:01:28.000,31,11077876,12885,0,1738281687,12996.060031979992,51.34085765999771,53413.281175920005 2025-01-31,00:01:29.000,31,11077917,13205,0,1738281688,12996.006141500002,51.31971026999963,53413.28816304 2025-01-31,00:01:30.000,31,11077871,12845,0,1738281689,12996.019614119992,51.27741549000348,53413.29515016 2025-01-31,00:01:31.000,31,11077915,13285,0,1738281690,12995.952251019997,51.31971026999963,53413.32309864001 2025-01-31,00:01:32.000,31,11077897,13005,0,1738281691,12995.945514710002,51.305612010000914,53413.281175920005 2025-01-31,00:01:33.000,31,11077909,12925,0,1738281692,12995.891624229997,51.298562880001555,53413.2392532 2025-01-31,00:01:34.000,31,11077913,13085,0,1738281693,12995.898360539992,51.28446462000284,53413.2392532 2025-01-31,00:01:35.000,31,11077868,12925,0,1738281694,12995.878151609992,51.20692419000261,53413.17636912001 2025-01-31,00:01:36.000,31,11077898,13005,0,1738281695,12995.844470060001,51.22807158000069,53413.211304720004 2025-01-31,00:01:37.000,31,11077863,13485,0,1738281696,12995.878151609992,51.22102245000133,53413.22527896001 2025-01-31,00:01:38.000,31,11077881,13045,0,1738281697,12995.864678990001,51.20692419000261,53413.2392532 2025-01-31,00:01:39.000,31,11077827,13045,0,1738281698,12995.810788509996,51.21397332000197,53413.30213728001 2025-01-31,00:01:40.000,31,11077913,12965,0,1738281699,12995.864678990001,51.15758027999982,53413.25322744001 2025-01-31,00:01:41.000,31,11077872,13085,0,1738281700,12995.851206369996,51.13643289000174,53413.30213728001 2025-01-31,00:01:42.000,31,11077903,12925,0,1738281701,12995.810788509996,51.13643289000174,53413.24624032 2025-01-31,00:01:43.000,31,11077874,12925,0,1738281702,12995.837733749991,51.1434820200011,53413.29515016 2025-01-31,00:01:44.000,31,11077854,13325,0,1738281703,12995.817524819991,51.09413810999831,53413.26021456 2025-01-31,00:01:45.000,31,11077863,13285,0,1738281704,12995.824261130001,51.10118723999767,53413.26021456 2025-01-31,00:01:46.000,31,11077837,13005,0,1738281705,12995.830997439996,51.058892460001516,53413.2392532 2025-01-31,00:01:47.000,31,11077908,12925,0,1738281706,12995.837733749991,51.03774507000344,53413.21829184 2025-01-31,00:01:48.000,31,11077887,13285,0,1738281707,12995.804052200001,51.00249941999937,53413.21829184 2025-01-31,00:01:49.000,31,11077918,12685,0,1738281708,12995.830997439996,50.98135203000129,53413.27418880001 2025-01-31,00:01:50.000,31,11077876,13445,0,1738281709,12995.824261130001,50.99545029000001,53413.27418880001 2025-01-31,00:01:51.000,31,11077845,12965,0,1738281710,12995.810788509996,50.98840116000065,53413.31611152 2025-01-31,00:01:52.000,31,11077870,13445,0,1738281711,12995.804052200001,50.92495898999914,53413.330085760004 2025-01-31,00:01:53.000,31,11077857,12765,0,1738281712,12995.810788509996,50.91790985999978,53413.29515016 2025-01-31,00:01:54.000,31,11077871,12885,0,1738281713,12995.878151609992,50.86856595000427,53413.31611152 2025-01-31,00:01:55.000,31,11077898,13125,0,1738281714,12995.871415299996,50.882664210002986,53413.24624032 2025-01-31,00:01:56.000,31,11077929,13165,0,1738281715,12995.871415299996,50.90381160000106,53413.330085760004 2025-01-31,00:01:57.000,31,11077906,12965,0,1738281716,12995.857942679992,50.896762470001704,53413.33707288 2025-01-31,00:01:58.000,31,11077888,13125,0,1738281717,12995.851206369996,50.882664210002986,53413.32309864001 2025-01-31,00:01:59.000,31,11077909,13085,0,1738281718,12995.851206369996,50.86151682000491,53413.34406000001 2025-01-31,00:02:00.000,31,11077909,12725,0,1738281719,12995.918569469992,50.82627117000084,53413.35803424 2025-01-31,00:02:01.000,31,11077930,13165,0,1738281720,12995.965723640002,50.76987812999869,53413.399956960006 2025-01-31,00:02:02.000,31,11077847,12765,0,1738281721,12995.965723640002,50.74873074000061,53413.39296984001 2025-01-31,00:02:03.000,31,11077914,13005,0,1738281722,12995.972459949997,50.75577986999997,53413.40694408 2025-01-31,00:02:04.000,31,11077912,13125,0,1738281723,12995.972459949997,50.72758335000253,53413.43489256 2025-01-31,00:02:05.000,31,11077901,13005,0,1738281724,12995.985932570002,50.713485090003815,53413.44187968001 2025-01-31,00:02:06.000,31,11077920,12925,0,1738281725,12996.012877809997,50.664141180001025,53413.42790544 2025-01-31,00:02:07.000,31,11077952,12925,0,1738281726,12996.039823049992,50.63594466000359,53413.44187968001 2025-01-31,00:02:08.000,31,11077934,12725,0,1738281727,12996.073504599997,50.63594466000359,53413.46982816001 2025-01-31,00:02:09.000,31,11077886,12965,0,1738281728,12996.066768290002,50.5866007500008,53413.39296984001 2025-01-31,00:02:10.000,31,11077898,12725,0,1738281729,12996.100449839993,50.614797269998235,53413.42790544 2025-01-31,00:02:11.000,31,11077917,13125,0,1738281730,12996.147604010002,50.5866007500008,53413.45585392 2025-01-31,00:02:12.000,31,11077920,12885,0,1738281731,12996.161076629993,50.59364988000016,53413.448866800005 2025-01-31,00:02:13.000,31,11077914,12805,0,1738281732,12996.147604010002,50.62889553000423,53413.40694408 2025-01-31,00:02:14.000,31,11077918,13405,0,1738281733,12996.208230800003,50.600699009999516,53413.45585392 2025-01-31,00:02:15.000,31,11077868,13525,0,1738281734,12996.181285559993,50.57955162000144,53413.45585392 2025-01-31,00:02:16.000,31,11077947,12925,0,1738281735,12996.194758179998,50.57250249000208,53413.50476376 2025-01-31,00:02:17.000,31,11077891,13045,0,1738281736,12996.188021870003,50.57955162000144,53413.53969936001 2025-01-31,00:02:18.000,31,11077940,13005,0,1738281737,12996.241912349993,50.53020770999865,53413.49078952001 2025-01-31,00:02:19.000,31,11077879,12965,0,1738281738,12996.248648659988,50.53725683999801,53413.51175088001 2025-01-31,00:02:20.000,31,11077904,13205,0,1738281739,12996.268857589988,50.54430597000464,53413.49078952001 2025-01-31,00:02:21.000,31,11077928,12845,0,1738281740,12996.316011759998,50.52315857999929,53413.50476376 2025-01-31,00:02:22.000,31,11077894,13365,0,1738281741,12996.309275449988,50.53725683999801,53413.52572512 2025-01-31,00:02:23.000,31,11077926,12805,0,1738281742,12996.329484379989,50.53020770999865,53413.518738000006 2025-01-31,00:02:24.000,31,11077922,12605,0,1738281743,12996.363165929994,50.50201119000121,53413.546686480004 2025-01-31,00:02:25.000,31,11077916,13165,0,1738281744,12996.369902239989,50.50906032000057,53413.518738000006 2025-01-31,00:02:26.000,31,11077916,12925,0,1738281745,12996.363165929994,50.50906032000057,53413.52572512 2025-01-31,00:02:27.000,31,11077920,12925,0,1738281746,12996.410320099989,50.480863800003135,53413.51175088001 2025-01-31,00:02:28.000,31,11077948,12885,0,1738281747,12996.410320099989,50.480863800003135,53413.53271224 2025-01-31,00:02:29.000,31,11077906,13205,0,1738281748,12996.423792719994,50.487912930002494,53413.567647840006 2025-01-31,00:02:30.000,31,11077930,13125,0,1738281749,12996.504628439994,50.45971640999778,53413.59559632 2025-01-31,00:02:31.000,31,11077927,13205,0,1738281750,12996.49115581999,50.487912930002494,53413.59559632 2025-01-31,00:02:32.000,31,11077881,13085,0,1738281751,12996.49115581999,50.45266727999842,53413.58162208 2025-01-31,00:02:33.000,31,11077915,13045,0,1738281752,12996.53157367999,50.424470760000986,53413.6235448 2025-01-31,00:02:34.000,31,11077932,12725,0,1738281753,12996.524837369994,50.45266727999842,53413.60957056001 2025-01-31,00:02:35.000,31,11077919,12965,0,1738281754,12996.53830999,50.438569019999704,53413.59559632 2025-01-31,00:02:36.000,31,11077942,13045,0,1738281755,12996.53830999,50.45266727999842,53413.65848040001 2025-01-31,00:02:37.000,31,11077913,13045,0,1738281756,12996.57872785,50.45971640999778,53413.63053192 2025-01-31,00:02:38.000,31,11077904,12885,0,1738281757,12996.57872785,50.45971640999778,53413.546686480004 2025-01-31,00:02:39.000,31,11077937,12885,0,1738281758,12996.57872785,50.45971640999778,53413.60957056001 2025-01-31,00:02:40.000,31,11077882,13085,0,1738281759,12996.565255229994,50.45266727999842,53413.59559632 2025-01-31,00:02:41.000,31,11077963,13005,0,1738281760,12996.625882019995,50.480863800003135,53413.63053192 2025-01-31,00:02:42.000,31,11077942,12805,0,1738281761,12996.646090949995,50.45971640999778,53413.60957056001 2025-01-31,00:02:43.000,31,11077904,12885,0,1738281762,12996.63935464,50.45266727999842,53413.64450616 2025-01-31,00:02:44.000,31,11077908,12925,0,1738281763,12996.686508809995,50.41037250000227,53413.63053192 2025-01-31,00:02:45.000,31,11077949,13085,0,1738281764,12996.65956357,50.431519890000345,53413.63751904001 2025-01-31,00:02:46.000,31,11077936,12965,0,1738281765,12996.646090949995,50.438569019999704,53413.67245464 2025-01-31,00:02:47.000,31,11077977,13125,0,1738281766,12996.686508809995,50.41037250000227,53413.63751904001 2025-01-31,00:02:48.000,31,11077984,13205,0,1738281767,12996.726926669995,50.41037250000227,53413.686428880006 2025-01-31,00:02:49.000,31,11077950,13045,0,1738281768,12996.69998143,50.38922511000419,53413.59559632 2025-01-31,00:02:50.000,31,11077920,12805,0,1738281769,12996.74039929,50.38922511000419,53413.63751904001 2025-01-31,00:02:51.000,31,11077917,13085,0,1738281770,12996.77408083999,50.41742163000163,53413.65149328 2025-01-31,00:02:52.000,31,11077895,12845,0,1738281771,12996.747135599995,50.36102858999948,53413.6235448 2025-01-31,00:02:53.000,31,11077936,12965,0,1738281772,12996.72019036,50.35397946000012,53413.665467520004 2025-01-31,00:02:54.000,31,11077935,12845,0,1738281773,12996.787553459995,50.32578294000268,53413.693416 2025-01-31,00:02:55.000,31,11077907,12925,0,1738281774,12996.84144394,50.311684680003964,53413.65149328 2025-01-31,00:02:56.000,31,11077892,12965,0,1738281775,12996.86165287,50.26938990000053,53413.67245464 2025-01-31,00:02:57.000,31,11077956,13045,0,1738281776,12996.888598109996,50.29053728999861,53413.64450616 2025-01-31,00:02:58.000,31,11077890,13285,0,1738281777,12996.90207073,50.28348815999925,53413.70739024001 2025-01-31,00:02:59.000,31,11077929,13085,0,1738281778,12996.915543349991,50.28348815999925,53413.74232584 2025-01-31,00:03:00.000,31,11077903,12605,0,1738281779,12996.949224899996,50.32578294000268,53413.70739024001 2025-01-31,00:03:01.000,31,11077919,12925,0,1738281780,12996.969433829996,50.29758641999797,53413.72835160001 2025-01-31,00:03:02.000,31,11077932,12965,0,1738281781,12997.030060619996,50.29758641999797,53413.70739024001 2025-01-31,00:03:03.000,31,11077894,13005,0,1738281782,12996.996379069991,50.311684680003964,53413.70040312 2025-01-31,00:03:04.000,31,11077902,12885,0,1738281783,12996.955961209991,50.33283207000204,53413.735338720006 2025-01-31,00:03:05.000,31,11077915,13005,0,1738281784,12997.023324310001,50.32578294000268,53413.74931296 2025-01-31,00:03:06.000,31,11077921,12925,0,1738281785,12997.023324310001,50.36102858999948,53413.67245464 2025-01-31,00:03:07.000,31,11077916,12965,0,1738281786,12997.077214789992,50.32578294000268,53413.72835160001 2025-01-31,00:03:08.000,31,11077965,13205,0,1738281787,12997.090687409996,50.35397946000012,53413.72835160001 2025-01-31,00:03:09.000,31,11077926,12925,0,1738281788,12997.131105269997,50.39627424000355,53413.72136448 2025-01-31,00:03:10.000,31,11077951,13085,0,1738281789,12997.137841579992,50.38217598000483,53413.70739024001 2025-01-31,00:03:11.000,31,11077923,12845,0,1738281790,12997.164786820002,50.36807771999884,53413.714377360004 2025-01-31,00:03:12.000,31,11077878,13165,0,1738281791,12997.184995750002,50.41037250000227,53413.70739024001 2025-01-31,00:03:13.000,31,11077905,12925,0,1738281792,12997.211940989997,50.39627424000355,53413.70040312 2025-01-31,00:03:14.000,31,11077929,13245,0,1738281793,12997.245622540002,50.40332337000291,53413.67944176001 2025-01-31,00:03:15.000,31,11077906,13165,0,1738281794,12997.279304089992,50.41742163000163,53413.686428880006 2025-01-31,00:03:16.000,31,11077916,12925,0,1738281795,12997.265831470002,50.45266727999842,53413.714377360004 2025-01-31,00:03:17.000,31,11077975,13085,0,1738281796,12997.339930879993,50.44561814999906,53413.72136448 2025-01-31,00:03:18.000,31,11077922,13165,0,1738281797,12997.373612429998,50.44561814999906,53413.735338720006 2025-01-31,00:03:19.000,31,11077944,12965,0,1738281798,12997.393821359998,50.49496206000185,53413.735338720006 2025-01-31,00:03:20.000,31,11077931,13045,0,1738281799,12997.407293980003,50.473814670003776,53413.74232584 2025-01-31,00:03:21.000,31,11077880,12965,0,1738281800,12997.434239219998,50.487912930002494,53413.7632872 2025-01-31,00:03:22.000,31,11077934,13165,0,1738281801,12997.481393389993,50.51610944999993,53413.784248560005 2025-01-31,00:03:23.000,31,11077949,13245,0,1738281802,12997.488129699988,50.52315857999929,53413.74232584 2025-01-31,00:03:24.000,31,11077939,13445,0,1738281803,12997.508338629988,50.53020770999865,53413.7982228 2025-01-31,00:03:25.000,31,11077908,12805,0,1738281804,12997.575701729998,50.56545336000272,53413.80520992001 2025-01-31,00:03:26.000,31,11077887,12725,0,1738281805,12997.589174349989,50.55840423000336,53413.74232584 2025-01-31,00:03:27.000,31,11077864,13365,0,1738281806,12997.649801139989,50.5866007500008,53413.81219704 2025-01-31,00:03:28.000,31,11077900,12845,0,1738281807,12997.663273759994,50.53020770999865,53413.77027432 2025-01-31,00:03:29.000,31,11077936,12845,0,1738281808,12997.696955309999,50.5866007500008,53413.79123568 2025-01-31,00:03:30.000,31,11077940,12605,0,1738281809,12997.73063685999,50.600699009999516,53413.82617128001 2025-01-31,00:03:31.000,31,11077946,13125,0,1738281810,12997.79799996,50.63594466000359,53413.75630008001 2025-01-31,00:03:32.000,31,11077936,12885,0,1738281811,12997.804736269994,50.706435960004455,53413.833158400004 2025-01-31,00:03:33.000,31,11077896,12925,0,1738281812,12997.85862675,50.671190310000384,53413.833158400004 2025-01-31,00:03:34.000,31,11077873,12965,0,1738281813,12997.89230829999,50.6852885699991,53413.784248560005 2025-01-31,00:03:35.000,31,11077939,12845,0,1738281814,12997.9596714,50.664141180001025,53413.81918416 2025-01-31,00:03:36.000,31,11077898,13045,0,1738281815,12998.006825569995,50.69938682999782,53413.854119760006 2025-01-31,00:03:37.000,31,11077919,12685,0,1738281816,12998.07418866999,50.73463248000189,53413.84014552 2025-01-31,00:03:38.000,31,11077898,12725,0,1738281817,12998.067452359996,50.76282899999933,53413.84014552 2025-01-31,00:03:39.000,31,11077927,13245,0,1738281818,12998.155024389991,50.77692725999805,53413.82617128001 2025-01-31,00:03:40.000,31,11077953,12765,0,1738281819,12998.1617607,50.77692725999805,53413.903029600006 2025-01-31,00:03:41.000,31,11077872,13005,0,1738281820,12998.222387490001,50.77692725999805,53413.87508112001 2025-01-31,00:03:42.000,31,11077913,13045,0,1738281821,12998.269541659996,50.7980746500034,53413.93097808 2025-01-31,00:03:43.000,31,11077914,13125,0,1738281822,12998.296486899992,50.847418559998914,53413.92399096001 2025-01-31,00:03:44.000,31,11077946,13405,0,1738281823,12998.330168449997,50.81922204000148,53413.903029600006 2025-01-31,00:03:45.000,31,11077909,12925,0,1738281824,12998.404267860002,50.81922204000148,53413.93097808 2025-01-31,00:03:46.000,31,11077899,12965,0,1738281825,12998.485103580002,50.86856595000427,53413.91700384 2025-01-31,00:03:47.000,31,11077881,13005,0,1738281826,12998.532257749997,50.847418559998914,53413.97290080001 2025-01-31,00:03:48.000,31,11077927,12965,0,1738281827,12998.545730370002,50.82627117000084,53413.91001672 2025-01-31,00:03:49.000,31,11077920,13205,0,1738281828,12998.660247639993,50.840369429999555,53413.93097808 2025-01-31,00:03:50.000,31,11077897,12885,0,1738281829,12998.673720259998,50.81922204000148,53413.93097808 2025-01-31,00:03:51.000,31,11077870,12805,0,1738281830,12998.693929189998,50.82627117000084,53414.049759120004 2025-01-31,00:03:52.000,31,11077893,13325,0,1738281831,12998.720874429993,50.82627117000084,53414.000849280004 2025-01-31,00:03:53.000,31,11077893,12885,0,1738281832,12998.768028599989,50.79102552000404,53414.02879776 2025-01-31,00:03:54.000,31,11077919,13125,0,1738281833,12998.821919079994,50.85446768999827,53414.000849280004 2025-01-31,00:03:55.000,31,11077922,12885,0,1738281834,12998.835391699999,50.882664210002986,53414.01482352001 2025-01-31,00:03:56.000,31,11077880,12965,0,1738281835,12998.875809559999,50.86151682000491,53414.03578488 2025-01-31,00:03:57.000,31,11077899,12965,0,1738281836,12998.936436349999,50.81217291000212,53414.0777076 2025-01-31,00:03:58.000,31,11077893,12845,0,1738281837,12998.963381589994,50.86856595000427,53413.99386216001 2025-01-31,00:03:59.000,31,11077953,13045,0,1738281838,12999.024008379994,50.847418559998914,53414.06373336001 2025-01-31,00:04:00.000,31,11077905,13045,0,1738281839,12999.03074468999,50.896762470001704,53414.000849280004 2025-01-31,00:04:01.000,31,11077957,13005,0,1738281840,12999.07789886,50.882664210002986,53414.08469472 2025-01-31,00:04:02.000,31,11077914,13045,0,1738281841,12999.15199826999,50.896762470001704,53414.049759120004 2025-01-31,00:04:03.000,31,11077870,13085,0,1738281842,12999.165470889995,50.882664210002986,53414.08469472 2025-01-31,00:04:04.000,31,11077950,13445,0,1738281843,12999.19915244,50.882664210002986,53414.06373336001 2025-01-31,00:04:05.000,31,11077939,13125,0,1738281844,12999.205888749995,50.889713340002345,53414.11264320001 2025-01-31,00:04:06.000,31,11077906,12925,0,1738281845,12999.286724469996,50.882664210002986,53414.14059168001 2025-01-31,00:04:07.000,31,11077964,12845,0,1738281846,12999.32040602,50.93905724999786,53414.17552728 2025-01-31,00:04:08.000,31,11077893,12965,0,1738281847,12999.30019709,50.946106380004494,53414.16155304001 2025-01-31,00:04:09.000,31,11077928,13005,0,1738281848,12999.347351259996,50.97430290000193,53414.18251440001 2025-01-31,00:04:10.000,31,11077910,12805,0,1738281849,12999.40124174,51.009548549998726,53414.18251440001 2025-01-31,00:04:11.000,31,11077919,12805,0,1738281850,12999.421450670001,51.03069594000408,53414.189501520006 2025-01-31,00:04:12.000,31,11077890,13205,0,1738281851,12999.434923289991,51.080039849999594,53414.21046288001 2025-01-31,00:04:13.000,31,11077926,12765,0,1738281852,12999.468604839996,51.10118723999767,53414.189501520006 2025-01-31,00:04:14.000,31,11077948,13165,0,1738281853,12999.535967939992,51.13643289000174,53414.20347576 2025-01-31,00:04:15.000,31,11077935,13125,0,1738281854,12999.529231629997,51.15053115000046,53414.20347576 2025-01-31,00:04:16.000,31,11077931,13005,0,1738281855,12999.576385799992,51.1787276699979,53414.21046288001 2025-01-31,00:04:17.000,31,11077906,12925,0,1738281856,12999.616803659992,51.23512071000005,53414.23142424001 2025-01-31,00:04:18.000,31,11077915,13245,0,1738281857,12999.616803659992,51.256268099998124,53414.238411360006 2025-01-31,00:04:19.000,31,11077899,12965,0,1738281858,12999.663957830002,51.27036636000412,53414.238411360006 2025-01-31,00:04:20.000,31,11077875,12605,0,1738281859,12999.650485209997,51.354955920003704,53414.238411360006 2025-01-31,00:04:21.000,31,11077910,12765,0,1738281860,12999.704375690002,51.34085765999771,53414.25937272001 2025-01-31,00:04:22.000,31,11077902,13045,0,1738281861,12999.744793550002,51.38315244000114,53414.20347576 2025-01-31,00:04:23.000,31,11077890,12925,0,1738281862,12999.785211410002,51.37610331000178,53414.25937272001 2025-01-31,00:04:24.000,31,11077904,13085,0,1738281863,12999.791947719998,51.41134895999858,53414.30828256001 2025-01-31,00:04:25.000,31,11077929,13125,0,1738281864,12999.744793550002,51.3902015700005,53414.287321200005 2025-01-31,00:04:26.000,31,11077895,13285,0,1738281865,12999.785211410002,51.42544722000457,53414.31526968 2025-01-31,00:04:27.000,31,11077888,12885,0,1738281866,12999.717848309992,51.40429982999922,53414.28033408001 2025-01-31,00:04:28.000,31,11077917,12765,0,1738281867,12999.791947719998,51.44659461000265,53414.287321200005 2025-01-31,00:04:29.000,31,11077906,12925,0,1738281868,12999.751529859997,51.474791130000085,53414.35020528001 2025-01-31,00:04:30.000,31,11077913,13205,0,1738281869,12999.785211410002,51.467742000000726,53414.34321816 2025-01-31,00:04:31.000,31,11077916,13205,0,1738281870,12999.825629270003,51.44659461000265,53414.37116664 2025-01-31,00:04:32.000,31,11077911,12965,0,1738281871,12999.812156649998,51.4888893899988,53414.48994768 2025-01-31,00:04:33.000,31,11077897,13125,0,1738281872,12999.832365579998,51.46069287000137,53414.32924392001 2025-01-31,00:04:34.000,31,11077918,13005,0,1738281873,12999.785211410002,51.474791130000085,53414.39911512001 2025-01-31,00:04:35.000,31,11077893,12605,0,1738281874,12999.812156649998,51.474791130000085,53414.34321816 2025-01-31,00:04:36.000,31,11077928,12885,0,1738281875,12999.812156649998,51.49593851999816,53414.36417952 2025-01-31,00:04:37.000,31,11077969,12925,0,1738281876,12999.791947719998,51.467742000000726,53414.39911512001 2025-01-31,00:04:38.000,31,11077910,12765,0,1738281877,12999.812156649998,51.481840259999444,53414.37116664 2025-01-31,00:04:39.000,31,11077916,12965,0,1738281878,12999.791947719998,51.474791130000085,53414.36417952 2025-01-31,00:04:40.000,31,11077883,13045,0,1738281879,12999.751529859997,51.44659461000265,53414.336231040004 2025-01-31,00:04:41.000,31,11077922,13005,0,1738281880,12999.758266169993,51.4888893899988,53414.392128 2025-01-31,00:04:42.000,31,11077891,13085,0,1738281881,12999.778475099993,51.467742000000726,53414.357192400006 2025-01-31,00:04:43.000,31,11077902,12725,0,1738281882,12999.738057239992,51.467742000000726,53414.42007648 2025-01-31,00:04:44.000,31,11077954,13285,0,1738281883,12999.724584620002,51.481840259999444,53414.37116664 2025-01-31,00:04:45.000,31,11077936,13125,0,1738281884,12999.744793550002,51.467742000000726,53414.41308936 2025-01-31,00:04:46.000,31,11077942,12765,0,1738281885,12999.765002480002,51.46069287000137,53414.39911512001 2025-01-31,00:04:47.000,31,11077944,13125,0,1738281886,12999.731320929997,51.45364374000201,53414.357192400006 2025-01-31,00:04:48.000,31,11077932,13045,0,1738281887,12999.731320929997,51.42544722000457,53414.37815376001 2025-01-31,00:04:49.000,31,11077938,12725,0,1738281888,12999.751529859997,51.46069287000137,53414.42706360001 2025-01-31,00:04:50.000,31,11077879,13005,0,1738281889,12999.684166760002,51.43954548000329,53414.406102240006 2025-01-31,00:04:51.000,31,11077944,12925,0,1738281890,12999.690903069997,51.44659461000265,53414.36417952 2025-01-31,00:04:52.000,31,11077965,12925,0,1738281891,12999.690903069997,51.43954548000329,53414.35020528001 2025-01-31,00:04:53.000,31,11077941,13125,0,1738281892,12999.697639379992,51.39725069999986,53414.37116664 2025-01-31,00:04:54.000,31,11077924,12925,0,1738281893,12999.650485209997,51.37610331000178,53414.39911512001 2025-01-31,00:04:55.000,31,11077902,13045,0,1738281894,12999.596594729992,51.38315244000114,53414.392128 2025-01-31,00:04:56.000,31,11077911,13045,0,1738281895,12999.596594729992,51.39725069999986,53414.37815376001 2025-01-31,00:04:57.000,31,11077896,13245,0,1738281896,12999.643748900002,51.36905418000242,53414.385140880004 2025-01-31,00:04:58.000,31,11077895,12685,0,1738281897,12999.623539970002,51.39725069999986,53414.34321816 2025-01-31,00:04:59.000,31,11077931,13005,0,1738281898,12999.549440559997,51.36905418000242,53414.39911512001 2025-01-31,00:05:00.000,31,11077902,13005,0,1738281899,12999.522495320001,51.40429982999922,53414.39911512001 2025-01-31,00:05:01.000,31,11077953,12965,0,1738281900,12999.529231629997,51.36200505000306,53414.406102240006 2025-01-31,00:05:02.000,31,11077974,12805,0,1738281901,12999.509022699996,51.38315244000114,53414.37815376001 2025-01-31,00:05:03.000,31,11077963,13125,0,1738281902,12999.502286390001,51.36905418000242,53414.39911512001 2025-01-31,00:05:04.000,31,11077891,12965,0,1738281903,12999.468604839996,51.38315244000114,53414.35020528001 2025-01-31,00:05:05.000,31,11077891,13125,0,1738281904,12999.488813769996,51.36200505000306,53414.336231040004 2025-01-31,00:05:06.000,31,11077951,13125,0,1738281905,12999.428186979996,51.39725069999986,53414.336231040004 2025-01-31,00:05:07.000,31,11077907,13325,0,1738281906,12999.38103281,51.38315244000114,53414.27334696 2025-01-31,00:05:08.000,31,11077928,13005,0,1738281907,12999.367560189996,51.38315244000114,53414.3222568 2025-01-31,00:05:09.000,31,11077952,13165,0,1738281908,12999.347351259996,51.37610331000178,53414.3222568 2025-01-31,00:05:10.000,31,11077967,12805,0,1738281909,12999.306933399996,51.37610331000178,53414.357192400006 2025-01-31,00:05:11.000,31,11077942,12885,0,1738281910,12999.30019709,51.347906790004345,53414.287321200005 2025-01-31,00:05:12.000,31,11077921,12885,0,1738281911,12999.266515539995,51.36905418000242,53414.287321200005 2025-01-31,00:05:13.000,31,11077908,12685,0,1738281912,12999.25304291999,51.34085765999771,53414.28033408001 2025-01-31,00:05:14.000,31,11077907,12685,0,1738281913,12999.2395703,51.36905418000242,53414.3222568 2025-01-31,00:05:15.000,31,11077940,13125,0,1738281914,12999.17894351,51.37610331000178,53414.31526968 2025-01-31,00:05:16.000,31,11077945,12645,0,1738281915,12999.17220719999,51.33380852999835,53414.25937272001 2025-01-31,00:05:17.000,31,11077922,12845,0,1738281916,12999.165470889995,51.32675939999899,53414.287321200005 2025-01-31,00:05:18.000,31,11077922,12765,0,1738281917,12999.13852565,51.28446462000284,53414.23142424001 2025-01-31,00:05:19.000,31,11077937,12925,0,1738281918,12999.09137147999,51.27036636000412,53414.238411360006 2025-01-31,00:05:20.000,31,11077936,12965,0,1738281919,12999.07116254999,51.256268099998124,53414.2523856 2025-01-31,00:05:21.000,31,11077901,12805,0,1738281920,12999.01053575999,51.291513750002196,53414.26635984 2025-01-31,00:05:22.000,31,11077918,12925,0,1738281921,12998.99706314,51.291513750002196,53414.21046288001 2025-01-31,00:05:23.000,31,11077883,12925,0,1738281922,12998.956645279999,51.34085765999771,53414.217450000004 2025-01-31,00:05:24.000,31,11077867,13285,0,1738281923,12998.922963729994,51.28446462000284,53414.238411360006 2025-01-31,00:05:25.000,31,11077869,12845,0,1738281924,12998.882545869994,51.298562880001555,53414.238411360006 2025-01-31,00:05:26.000,31,11077883,13085,0,1738281925,12998.88928217999,51.32675939999899,53414.20347576 2025-01-31,00:05:27.000,31,11077916,13125,0,1738281926,12998.875809559999,51.305612010000914,53414.238411360006 2025-01-31,00:05:28.000,31,11077895,12925,0,1738281927,12998.821919079994,51.33380852999835,53414.12661744 2025-01-31,00:05:29.000,31,11077874,13045,0,1738281928,12998.761292289993,51.347906790004345,53414.14059168001 2025-01-31,00:05:30.000,31,11077901,13285,0,1738281929,12998.747819669989,51.32675939999899,53414.189501520006 2025-01-31,00:05:31.000,31,11077915,13045,0,1738281930,12998.714138119998,51.347906790004345,53414.17552728 2025-01-31,00:05:32.000,31,11077902,13045,0,1738281931,12998.707401809988,51.354955920003704,53414.168540160004 2025-01-31,00:05:33.000,31,11077963,12645,0,1738281932,12998.646775019988,51.36200505000306,53414.08469472 2025-01-31,00:05:34.000,31,11077904,13005,0,1738281933,12998.619829779993,51.354955920003704,53414.16155304001 2025-01-31,00:05:35.000,31,11077877,12925,0,1738281934,12998.559202989993,51.37610331000178,53414.1475788 2025-01-31,00:05:36.000,31,11077854,13005,0,1738281935,12998.505312510002,51.3902015700005,53414.11264320001 2025-01-31,00:05:37.000,31,11077897,12765,0,1738281936,12998.498576199992,51.34085765999771,53414.070720480006 2025-01-31,00:05:38.000,31,11077887,12725,0,1738281937,12998.437949409992,51.34085765999771,53414.070720480006 2025-01-31,00:05:39.000,31,11077858,13005,0,1738281938,12998.451422029997,51.34085765999771,53414.09866896 2025-01-31,00:05:40.000,31,11077902,12765,0,1738281939,12998.424476790002,51.354955920003704,53414.0777076 2025-01-31,00:05:41.000,31,11077903,12965,0,1738281940,12998.390795239997,51.354955920003704,53414.04277200001 2025-01-31,00:05:42.000,31,11077921,13165,0,1738281941,12998.357113689992,51.37610331000178,53414.0777076 2025-01-31,00:05:43.000,31,11077898,13085,0,1738281942,12998.316695829992,51.36905418000242,53414.070720480006 2025-01-31,00:05:44.000,31,11077874,13365,0,1738281943,12998.249332729996,51.37610331000178,53414.05674624 2025-01-31,00:05:45.000,31,11077947,12965,0,1738281944,12998.235860109991,51.39725069999986,53413.98687504 2025-01-31,00:05:46.000,31,11077845,12965,0,1738281945,12998.20217856,51.41134895999858,53413.96591368 2025-01-31,00:05:47.000,31,11077906,13005,0,1738281946,12998.155024389991,51.43249635000393,53413.98687504 2025-01-31,00:05:48.000,31,11077899,12685,0,1738281947,12998.09439759999,51.43954548000329,53413.951939440005 2025-01-31,00:05:49.000,31,11077913,12885,0,1738281948,12998.067452359996,51.418398089997936,53413.92399096001 2025-01-31,00:05:50.000,31,11077894,13205,0,1738281949,12997.97988033,51.41134895999858,53413.95892656 2025-01-31,00:05:51.000,31,11077865,13125,0,1738281950,12997.966407709995,51.41134895999858,53413.88905536 2025-01-31,00:05:52.000,31,11077824,13005,0,1738281951,12997.905780919995,51.40429982999922,53413.882068240004 2025-01-31,00:05:53.000,31,11077862,12845,0,1738281952,12997.91925354,51.36200505000306,53413.87508112001 2025-01-31,00:05:54.000,31,11077881,12965,0,1738281953,12997.85189043999,51.3902015700005,53413.854119760006 2025-01-31,00:05:55.000,31,11077897,12925,0,1738281954,12997.83168150999,51.34085765999771,53413.868094 2025-01-31,00:05:56.000,31,11077870,13085,0,1738281955,12997.81820889,51.36905418000242,53413.87508112001 2025-01-31,00:05:57.000,31,11077907,13125,0,1738281956,12997.7575821,51.347906790004345,53413.84014552 2025-01-31,00:05:58.000,31,11077877,12885,0,1738281957,12997.71042792999,51.298562880001555,53413.833158400004 2025-01-31,00:05:59.000,31,11077916,12765,0,1738281958,12997.703691619994,51.28446462000284,53413.854119760006 2025-01-31,00:06:00.000,31,11077905,13125,0,1738281959,12997.656537449999,51.242169839999406,53413.81918416 2025-01-31,00:06:01.000,31,11077882,12965,0,1738281960,12997.643064829994,51.20692419000261,53413.80520992001 2025-01-31,00:06:02.000,31,11077890,13045,0,1738281961,12997.629592209989,51.21397332000197,53413.75630008001 2025-01-31,00:06:03.000,31,11077925,12765,0,1738281962,12997.636328519999,51.19987506000325,53413.72136448 2025-01-31,00:06:04.000,31,11077915,12805,0,1738281963,12997.542020179993,51.17167853999854,53413.75630008001 2025-01-31,00:06:05.000,31,11077883,13125,0,1738281964,12997.542020179993,51.15758027999982,53413.75630008001 2025-01-31,00:06:06.000,31,11077900,12965,0,1738281965,12997.535283869998,51.12938376000238,53413.67245464 2025-01-31,00:06:07.000,31,11077893,13125,0,1738281966,12997.521811249993,51.122334630003024,53413.693416 2025-01-31,00:06:08.000,31,11077869,13165,0,1738281967,12997.461184459993,51.08708897999895,53413.67245464 2025-01-31,00:06:09.000,31,11077905,12845,0,1738281968,12997.481393389993,51.072990720000234,53413.63751904001 2025-01-31,00:06:10.000,31,11077932,12885,0,1738281969,12997.440975529993,51.016597679998085,53413.59559632 2025-01-31,00:06:11.000,31,11077907,12925,0,1738281970,12997.461184459993,51.00249941999937,53413.616557680005 2025-01-31,00:06:12.000,31,11077906,12925,0,1738281971,12997.454448149998,51.016597679998085,53413.58860920001 2025-01-31,00:06:13.000,31,11077919,12845,0,1738281972,12997.427502909988,51.016597679998085,53413.59559632 2025-01-31,00:06:14.000,31,11077903,13285,0,1738281973,12997.454448149998,51.00249941999937,53413.5536736 2025-01-31,00:06:15.000,31,11077902,13125,0,1738281974,12997.447711839988,50.99545029000001,53413.5536736 2025-01-31,00:06:16.000,31,11077889,12965,0,1738281975,12997.467920769988,51.02364681000472,53413.58162208 2025-01-31,00:06:17.000,31,11077844,12685,0,1738281976,12997.434239219998,51.00249941999937,53413.58860920001 2025-01-31,00:06:18.000,31,11077875,12925,0,1738281977,12997.434239219998,50.98840116000065,53413.60258344 2025-01-31,00:06:19.000,31,11077866,13365,0,1738281978,12997.420766599993,50.99545029000001,53413.567647840006 2025-01-31,00:06:20.000,31,11077914,12965,0,1738281979,12997.488129699988,50.96725377000257,53413.46982816001 2025-01-31,00:06:21.000,31,11077900,13005,0,1738281980,12997.481393389993,50.98840116000065,53413.497776640004 2025-01-31,00:06:22.000,31,11077928,13205,0,1738281981,12997.461184459993,50.98135203000129,53413.546686480004 2025-01-31,00:06:23.000,31,11077944,12885,0,1738281982,12997.521811249993,50.946106380004494,53413.52572512 2025-01-31,00:06:24.000,31,11077852,12925,0,1738281983,12997.515074939998,50.92495898999914,53413.49078952001 2025-01-31,00:06:25.000,31,11077867,13005,0,1738281984,12997.528547559989,50.95315551000385,53413.497776640004 2025-01-31,00:06:26.000,31,11077897,13285,0,1738281985,12997.555492799998,50.93905724999786,53413.51175088001 2025-01-31,00:06:27.000,31,11077879,12765,0,1738281986,12997.595910659998,50.96020464000321,53413.46982816001 2025-01-31,00:06:28.000,31,11077892,13045,0,1738281987,12997.575701729998,50.95315551000385,53413.4838024 2025-01-31,00:06:29.000,31,11077930,12885,0,1738281988,12997.622855899994,50.92495898999914,53413.518738000006 2025-01-31,00:06:30.000,31,11077920,12925,0,1738281989,12997.629592209989,50.95315551000385,53413.51175088001 2025-01-31,00:06:31.000,31,11077889,12965,0,1738281990,12997.69021899999,50.93905724999786,53413.51175088001 2025-01-31,00:06:32.000,31,11077917,12845,0,1738281991,12997.703691619994,50.92495898999914,53413.497776640004 2025-01-31,00:06:33.000,31,11077941,12965,0,1738281992,12997.764318409994,50.93905724999786,53413.50476376 2025-01-31,00:06:34.000,31,11077940,12925,0,1738281993,12997.744109479994,50.91790985999978,53413.50476376 2025-01-31,00:06:35.000,31,11077876,12885,0,1738281994,12997.784527339994,50.87561508000363,53413.46284104 2025-01-31,00:06:36.000,31,11077872,12725,0,1738281995,12997.83168150999,50.97430290000193,53413.4838024 2025-01-31,00:06:37.000,31,11077870,12965,0,1738281996,12997.87883568,50.96725377000257,53413.518738000006 2025-01-31,00:06:38.000,31,11077885,13205,0,1738281997,12997.905780919995,50.95315551000385,53413.497776640004 2025-01-31,00:06:39.000,31,11077964,13005,0,1738281998,12997.95293508999,50.91086073000042,53413.46982816001 2025-01-31,00:06:40.000,31,11077878,12645,0,1738281999,12998.027034499995,50.946106380004494,53413.47681528 2025-01-31,00:06:41.000,31,11077904,12925,0,1738282000,12998.00008926,50.97430290000193,53413.518738000006 2025-01-31,00:06:42.000,31,11077901,12805,0,1738282001,12998.03377080999,50.96725377000257,53413.57463496 2025-01-31,00:06:43.000,31,11077919,13245,0,1738282002,12998.07418866999,50.98840116000065,53413.5536736 2025-01-31,00:06:44.000,31,11077920,13005,0,1738282003,12998.10113391,50.98840116000065,53413.52572512 2025-01-31,00:06:45.000,31,11077909,12685,0,1738282004,12998.08092498,50.99545029000001,53413.46982816001 2025-01-31,00:06:46.000,31,11077959,13045,0,1738282005,12998.10113391,51.03774507000344,53413.518738000006 2025-01-31,00:06:47.000,31,11077912,12965,0,1738282006,12998.155024389991,51.05184333000216,53413.51175088001 2025-01-31,00:06:48.000,31,11077890,12925,0,1738282007,12998.195442249991,51.080039849999594,53413.497776640004 2025-01-31,00:06:49.000,31,11077927,13005,0,1738282008,12998.208914869996,51.122334630003024,53413.53969936001 2025-01-31,00:06:50.000,31,11077910,13365,0,1738282009,12998.242596420001,51.15053115000046,53413.53271224 2025-01-31,00:06:51.000,31,11077906,13005,0,1738282010,12998.296486899992,51.12938376000238,53413.567647840006 2025-01-31,00:06:52.000,31,11077914,13125,0,1738282011,12998.309959519996,51.15053115000046,53413.52572512 2025-01-31,00:06:53.000,31,11077929,12765,0,1738282012,12998.303223210001,51.12938376000238,53413.518738000006 2025-01-31,00:06:54.000,31,11077875,13165,0,1738282013,12998.343641070001,51.1434820200011,53413.50476376 2025-01-31,00:06:55.000,31,11077841,13165,0,1738282014,12998.404267860002,51.15053115000046,53413.53271224 2025-01-31,00:06:56.000,31,11077931,12965,0,1738282015,12998.363850000002,51.19282593000389,53413.59559632 2025-01-31,00:06:57.000,31,11077908,13085,0,1738282016,12998.431213099997,51.15053115000046,53413.616557680005 2025-01-31,00:06:58.000,31,11077942,13005,0,1738282017,12998.451422029997,51.19282593000389,53413.58162208 2025-01-31,00:06:59.000,31,11077900,13005,0,1738282018,12998.478367269992,51.18577680000453,53413.60957056001 2025-01-31,00:07:00.000,31,11077894,12965,0,1738282019,12998.518785129992,51.22807158000069,53413.59559632 2025-01-31,00:07:01.000,31,11077902,12765,0,1738282020,12998.525521440002,51.21397332000197,53413.58860920001 2025-01-31,00:07:02.000,31,11077913,13125,0,1738282021,12998.559202989993,51.22102245000133,53413.5536736 2025-01-31,00:07:03.000,31,11077897,12925,0,1738282022,12998.559202989993,51.22102245000133,53413.59559632 2025-01-31,00:07:04.000,31,11077892,13005,0,1738282023,12998.559202989993,51.22102245000133,53413.6235448 2025-01-31,00:07:05.000,31,11077847,13125,0,1738282024,12998.633302399998,51.20692419000261,53413.60258344 2025-01-31,00:07:06.000,31,11077890,13245,0,1738282025,12998.626566090003,51.21397332000197,53413.60957056001 2025-01-31,00:07:07.000,31,11077955,13005,0,1738282026,12998.640038709993,51.18577680000453,53413.59559632 2025-01-31,00:07:08.000,31,11077893,13125,0,1738282027,12998.741083359993,51.242169839999406,53413.59559632 2025-01-31,00:07:09.000,31,11077884,13605,0,1738282028,12998.680456569993,51.249218969998765,53413.63053192 2025-01-31,00:07:10.000,31,11077888,13085,0,1738282029,12998.707401809988,51.23512071000005,53413.57463496 2025-01-31,00:07:11.000,31,11077921,13005,0,1738282030,12998.781501219994,51.22102245000133,53413.60258344 2025-01-31,00:07:12.000,31,11077932,12885,0,1738282031,12998.869073249989,51.20692419000261,53413.59559632 2025-01-31,00:07:13.000,31,11077882,13085,0,1738282032,12998.862336939994,51.21397332000197,53413.64450616 2025-01-31,00:07:14.000,31,11077925,12925,0,1738282033,12998.896018489999,51.249218969998765,53413.63751904001 2025-01-31,00:07:15.000,31,11077862,12965,0,1738282034,12998.936436349999,51.256268099998124,53413.616557680005 2025-01-31,00:07:16.000,31,11077892,13245,0,1738282035,12998.97685421,51.22102245000133,53413.65149328 2025-01-31,00:07:17.000,31,11077942,12925,0,1738282036,12998.97685421,51.256268099998124,53413.67245464 2025-01-31,00:07:18.000,31,11077952,13045,0,1738282037,12999.024008379994,51.23512071000005,53413.67944176001 2025-01-31,00:07:19.000,31,11077924,13045,0,1738282038,12999.064426239995,51.256268099998124,53413.665467520004 2025-01-31,00:07:20.000,31,11077855,12685,0,1738282039,12999.07789886,51.27741549000348,53413.63751904001 2025-01-31,00:07:21.000,31,11077918,12765,0,1738282040,12999.13852565,51.28446462000284,53413.67245464 2025-01-31,00:07:22.000,31,11077893,13045,0,1738282041,12999.11158040999,51.249218969998765,53413.70739024001 2025-01-31,00:07:23.000,31,11077919,13005,0,1738282042,12999.17220719999,51.27741549000348,53413.6235448 2025-01-31,00:07:24.000,31,11077920,12845,0,1738282043,12999.15873458,51.298562880001555,53413.693416 2025-01-31,00:07:25.000,31,11077908,12885,0,1738282044,12999.165470889995,51.305612010000914,53413.75630008001 2025-01-31,00:07:26.000,31,11077904,13085,0,1738282045,12999.19915244,51.28446462000284,53413.74931296 2025-01-31,00:07:27.000,31,11077898,13125,0,1738282046,12999.25304291999,51.31266114000027,53413.74931296 2025-01-31,00:07:28.000,31,11077891,13005,0,1738282047,12999.27998816,51.32675939999899,53413.784248560005 2025-01-31,00:07:29.000,31,11077848,12765,0,1738282048,12999.27998816,51.291513750002196,53413.81219704 2025-01-31,00:07:30.000,31,11077893,12925,0,1738282049,12999.327142329996,51.347906790004345,53413.77027432 2025-01-31,00:07:31.000,31,11077919,12685,0,1738282050,12999.36082388,51.37610331000178,53413.7982228 2025-01-31,00:07:32.000,31,11077900,12805,0,1738282051,12999.387769119996,51.36200505000306,53413.74931296 2025-01-31,00:07:33.000,31,11077926,13005,0,1738282052,12999.421450670001,51.36200505000306,53413.7632872 2025-01-31,00:07:34.000,31,11077880,12925,0,1738282053,12999.434923289991,51.40429982999922,53413.74931296 2025-01-31,00:07:35.000,31,11077890,12925,0,1738282054,12999.434923289991,51.354955920003704,53413.79123568 2025-01-31,00:07:36.000,31,11077930,12965,0,1738282055,12999.455132219991,51.41134895999858,53413.82617128001 2025-01-31,00:07:37.000,31,11077915,12965,0,1738282056,12999.522495320001,51.354955920003704,53413.868094 2025-01-31,00:07:38.000,31,11077899,13325,0,1738282057,12999.515759009992,51.3902015700005,53413.84014552 2025-01-31,00:07:39.000,31,11077924,12965,0,1738282058,12999.576385799992,51.37610331000178,53413.86110688 2025-01-31,00:07:40.000,31,11077925,13125,0,1738282059,12999.589858419997,51.37610331000178,53413.88905536 2025-01-31,00:07:41.000,31,11077900,13005,0,1738282060,12999.630276279997,51.40429982999922,53413.81918416 2025-01-31,00:07:42.000,31,11077928,12885,0,1738282061,12999.657221519992,51.39725069999986,53413.88905536 2025-01-31,00:07:43.000,31,11077895,13285,0,1738282062,12999.663957830002,51.3902015700005,53413.854119760006 2025-01-31,00:07:44.000,31,11077892,13445,0,1738282063,12999.684166760002,51.37610331000178,53413.868094 2025-01-31,00:07:45.000,31,11077912,13005,0,1738282064,12999.670694139997,51.36200505000306,53413.89604248001 2025-01-31,00:07:46.000,31,11077927,12925,0,1738282065,12999.704375690002,51.38315244000114,53413.89604248001 2025-01-31,00:07:47.000,31,11077873,12845,0,1738282066,12999.711111999997,51.40429982999922,53413.92399096001 2025-01-31,00:07:48.000,31,11077933,13085,0,1738282067,12999.751529859997,51.39725069999986,53413.882068240004 2025-01-31,00:07:49.000,31,11077874,12765,0,1738282068,12999.765002480002,51.40429982999922,53413.92399096001 2025-01-31,00:07:50.000,31,11077868,12885,0,1738282069,12999.812156649998,51.3902015700005,53413.94495232001 2025-01-31,00:07:51.000,31,11077877,13085,0,1738282070,12999.778475099993,51.37610331000178,53413.89604248001 2025-01-31,00:07:52.000,31,11077894,13045,0,1738282071,12999.919937609993,51.39725069999986,53413.951939440005 2025-01-31,00:07:53.000,31,11077889,12725,0,1738282072,12999.886256059988,51.418398089997936,53413.99386216001 2025-01-31,00:07:54.000,31,11077853,13325,0,1738282073,12999.899728679993,51.43249635000393,53413.92399096001 2025-01-31,00:07:55.000,31,11077887,12765,0,1738282074,12999.886256059988,51.38315244000114,53413.94495232001 2025-01-31,00:07:56.000,31,11077894,12805,0,1738282075,12999.940146539993,51.418398089997936,53413.97290080001 2025-01-31,00:07:57.000,31,11077905,12965,0,1738282076,12999.994037019998,51.418398089997936,53413.93097808 2025-01-31,00:07:58.000,31,11077884,13325,0,1738282077,12999.960355469993,51.39725069999986,53413.94495232001 2025-01-31,00:07:59.000,31,11077875,12925,0,1738282078,13000.034454879999,51.40429982999922,53413.96591368 2025-01-31,00:08:00.000,31,11077875,13085,0,1738282079,13000.020982259994,51.39725069999986,53413.99386216001 2025-01-31,00:08:01.000,31,11077921,13165,0,1738282080,13000.034454879999,51.37610331000178,53413.99386216001 2025-01-31,00:08:02.000,31,11077893,12885,0,1738282081,13000.041191189994,51.41134895999858,53414.06373336001 2025-01-31,00:08:03.000,31,11077883,12925,0,1738282082,13000.027718569989,51.40429982999922,53414.03578488 2025-01-31,00:08:04.000,31,11077874,13005,0,1738282083,13000.074872739999,51.39725069999986,53414.03578488 2025-01-31,00:08:05.000,31,11077895,13005,0,1738282084,13000.142235839994,51.42544722000457,53414.021810640006 2025-01-31,00:08:06.000,31,11077902,12965,0,1738282085,13000.122026909994,51.3902015700005,53414.09168184001 2025-01-31,00:08:07.000,31,11077958,12965,0,1738282086,13000.142235839994,51.40429982999922,53414.14059168001 2025-01-31,00:08:08.000,31,11077908,13165,0,1738282087,13000.175917389999,51.43249635000393,53414.10565608 2025-01-31,00:08:09.000,31,11077883,12845,0,1738282088,13000.175917389999,51.37610331000178,53414.0777076 2025-01-31,00:08:10.000,31,11077894,12845,0,1738282089,13000.19612632,51.41134895999858,53414.06373336001 2025-01-31,00:08:11.000,31,11077927,13005,0,1738282090,13000.25001679999,51.42544722000457,53414.06373336001 2025-01-31,00:08:12.000,31,11077903,12845,0,1738282091,13000.202862629994,51.42544722000457,53414.0777076 2025-01-31,00:08:13.000,31,11077893,12885,0,1738282092,13000.20959893999,51.38315244000114,53414.10565608 2025-01-31,00:08:14.000,31,11077893,13325,0,1738282093,13000.263489419995,51.41134895999858,53414.09866896 2025-01-31,00:08:15.000,31,11077865,12805,0,1738282094,13000.223071559994,51.41134895999858,53414.13360456 2025-01-31,00:08:16.000,31,11077880,13125,0,1738282095,13000.23654418,51.3902015700005,53414.11264320001 2025-01-31,00:08:17.000,31,11077877,12805,0,1738282096,13000.25001679999,51.3902015700005,53414.12661744 2025-01-31,00:08:18.000,31,11077924,12965,0,1738282097,13000.223071559994,51.38315244000114,53414.15456592 2025-01-31,00:08:19.000,31,11077900,13005,0,1738282098,13000.303907279995,51.40429982999922,53414.14059168001 2025-01-31,00:08:20.000,31,11077882,13005,0,1738282099,13000.29043465999,51.42544722000457,53414.18251440001 2025-01-31,00:08:21.000,31,11077948,12845,0,1738282100,13000.263489419995,51.40429982999922,53414.19648864 2025-01-31,00:08:22.000,31,11077918,13045,0,1738282101,13000.25675311,51.43954548000329,53414.168540160004 2025-01-31,00:08:23.000,31,11077935,13045,0,1738282102,13000.283698349995,51.44659461000265,53414.168540160004 2025-01-31,00:08:24.000,31,11077925,12925,0,1738282103,13000.303907279995,51.474791130000085,53414.22443712 2025-01-31,00:08:25.000,31,11077903,12765,0,1738282104,13000.283698349995,51.42544722000457,53414.19648864 2025-01-31,00:08:26.000,31,11077926,13005,0,1738282105,13000.29043465999,51.4888893899988,53414.2523856 2025-01-31,00:08:27.000,31,11077906,12805,0,1738282106,13000.3173799,51.481840259999444,53414.21046288001 2025-01-31,00:08:28.000,31,11077886,13285,0,1738282107,13000.283698349995,51.4888893899988,53414.24539848 2025-01-31,00:08:29.000,31,11077914,12965,0,1738282108,13000.324116209995,51.49593851999816,53414.19648864 2025-01-31,00:08:30.000,31,11077850,13125,0,1738282109,13000.35106144999,51.49593851999816,53414.217450000004 2025-01-31,00:08:31.000,31,11077903,12805,0,1738282110,13000.31064358999,51.46069287000137,53414.26635984 2025-01-31,00:08:32.000,31,11077925,12645,0,1738282111,13000.344325139995,51.524135040002875,53414.238411360006 2025-01-31,00:08:33.000,31,11077975,13285,0,1738282112,13000.3173799,51.524135040002875,53414.27334696 2025-01-31,00:08:34.000,31,11077913,12845,0,1738282113,13000.283698349995,51.53823330000159,53414.26635984 2025-01-31,00:08:35.000,31,11077884,12885,0,1738282114,13000.25001679999,51.53823330000159,53414.24539848 2025-01-31,00:08:36.000,31,11077915,13045,0,1738282115,13000.27022572999,51.51003678000416,53414.238411360006 2025-01-31,00:08:37.000,31,11077941,12925,0,1738282116,13000.283698349995,51.531184170002234,53414.20347576 2025-01-31,00:08:38.000,31,11077879,12965,0,1738282117,13000.29717097,51.524135040002875,53414.238411360006 2025-01-31,00:08:39.000,31,11077905,12885,0,1738282118,13000.29717097,51.57347894999839,53414.2523856 2025-01-31,00:08:40.000,31,11077847,13245,0,1738282119,13000.27022572999,51.524135040002875,53414.23142424001 2025-01-31,00:08:41.000,31,11077987,12885,0,1738282120,13000.223071559994,51.53823330000159,53414.28033408001 2025-01-31,00:08:42.000,31,11077941,13045,0,1738282121,13000.223071559994,51.57347894999839,53414.238411360006 2025-01-31,00:08:43.000,31,11077917,13085,0,1738282122,13000.182653699994,51.53823330000159,53414.30828256001 2025-01-31,00:08:44.000,31,11077911,12765,0,1738282123,13000.16918107999,51.61577373000182,53414.29430832 2025-01-31,00:08:45.000,31,11077885,12725,0,1738282124,13000.122026909994,51.56642981999903,53414.26635984 2025-01-31,00:08:46.000,31,11077847,13045,0,1738282125,13000.142235839994,51.58757721000438,53414.27334696 2025-01-31,00:08:47.000,31,11077909,12965,0,1738282126,13000.142235839994,51.58052807999775,53414.238411360006 2025-01-31,00:08:48.000,31,11077864,12965,0,1738282127,13000.14897214999,51.56642981999903,53414.26635984 2025-01-31,00:08:49.000,31,11077918,13045,0,1738282128,13000.16918107999,51.524135040002875,53414.31526968 2025-01-31,00:08:50.000,31,11077856,13325,0,1738282129,13000.122026909994,51.57347894999839,53414.287321200005 2025-01-31,00:08:51.000,31,11077910,12925,0,1738282130,13000.068136429989,51.55938068999967,53414.2523856 2025-01-31,00:08:52.000,31,11077933,12845,0,1738282131,13000.068136429989,51.6016754700031,53414.238411360006 2025-01-31,00:08:53.000,31,11077938,13085,0,1738282132,13000.047927499989,51.58052807999775,53414.238411360006 2025-01-31,00:08:54.000,31,11077917,12645,0,1738282133,13000.047927499989,51.60872460000246,53414.2523856 2025-01-31,00:08:55.000,31,11077895,12885,0,1738282134,13000.041191189994,51.55233156000031,53414.21046288001 2025-01-31,00:08:56.000,31,11077938,13165,0,1738282135,13000.061400119994,51.55938068999967,53414.27334696 2025-01-31,00:08:57.000,31,11077947,13205,0,1738282136,13000.041191189994,51.524135040002875,53414.287321200005 2025-01-31,00:08:58.000,31,11077878,13045,0,1738282137,13000.047927499989,51.59462634000374,53414.24539848 2025-01-31,00:08:59.000,31,11077913,13285,0,1738282138,13000.034454879999,51.59462634000374,53414.238411360006 2025-01-31,00:09:00.000,31,11077890,12885,0,1738282139,13000.014245949998,51.62282286000118,53414.20347576 2025-01-31,00:09:01.000,31,11077907,13005,0,1738282140,13000.000773329994,51.6016754700031,53414.22443712 2025-01-31,00:09:02.000,31,11077937,12805,0,1738282141,12999.994037019998,51.62282286000118,53414.24539848 2025-01-31,00:09:03.000,31,11077921,13285,0,1738282142,13000.014245949998,51.62987199000054,53414.26635984 2025-01-31,00:09:04.000,31,11077946,12805,0,1738282143,12999.973828089998,51.643970249999256,53414.27334696 2025-01-31,00:09:05.000,31,11077904,12805,0,1738282144,12999.994037019998,51.643970249999256,53414.2523856 2025-01-31,00:09:06.000,31,11077932,12925,0,1738282145,12999.973828089998,51.658068509997975,53414.2523856 2025-01-31,00:09:07.000,31,11077908,12805,0,1738282146,12999.980564399993,51.658068509997975,53414.26635984 2025-01-31,00:09:08.000,31,11077899,12925,0,1738282147,13000.020982259994,51.60872460000246,53414.24539848 2025-01-31,00:09:09.000,31,11077902,12925,0,1738282148,12999.926673919988,51.62987199000054,53414.25937272001 2025-01-31,00:09:10.000,31,11077905,12965,0,1738282149,12999.913201299998,51.62282286000118,53414.238411360006 2025-01-31,00:09:11.000,31,11077902,13005,0,1738282150,12999.946882849988,51.59462634000374,53414.24539848 2025-01-31,00:09:12.000,31,11077895,13085,0,1738282151,12999.913201299998,51.6369211199999,53414.238411360006 2025-01-31,00:09:13.000,31,11077929,12765,0,1738282152,12999.919937609993,51.651019379998615,53414.20347576 2025-01-31,00:09:14.000,31,11077937,13285,0,1738282153,12999.946882849988,51.6016754700031,53414.22443712 2025-01-31,00:09:15.000,31,11077900,13085,0,1738282154,12999.879519749993,51.6369211199999,53414.20347576 2025-01-31,00:09:16.000,31,11077937,12965,0,1738282155,12999.913201299998,51.651019379998615,53414.20347576 2025-01-31,00:09:17.000,31,11077893,13125,0,1738282156,12999.886256059988,51.643970249999256,53414.18251440001 2025-01-31,00:09:18.000,31,11077934,12885,0,1738282157,12999.852574509998,51.61577373000182,53414.20347576 2025-01-31,00:09:19.000,31,11077904,12965,0,1738282158,12999.899728679993,51.67921590000333,53414.217450000004 2025-01-31,00:09:20.000,31,11077949,12605,0,1738282159,12999.866047129988,51.67921590000333,53414.189501520006 2025-01-31,00:09:21.000,31,11077961,13005,0,1738282160,12999.886256059988,51.67921590000333,53414.24539848 2025-01-31,00:09:22.000,31,11077890,13045,0,1738282161,12999.866047129988,51.693314160002046,53414.25937272001 2025-01-31,00:09:23.000,31,11077955,12925,0,1738282162,12999.886256059988,51.72151067999948,53414.217450000004 2025-01-31,00:09:24.000,31,11077912,12965,0,1738282163,12999.913201299998,51.714461550000124,53414.20347576 2025-01-31,00:09:25.000,31,11077867,12845,0,1738282164,12999.879519749993,51.742658070004836,53414.168540160004 2025-01-31,00:09:26.000,31,11077912,12725,0,1738282165,12999.906464989988,51.72855980999884,53414.16155304001 2025-01-31,00:09:27.000,31,11077915,13125,0,1738282166,12999.919937609993,51.749707200004195,53414.217450000004 2025-01-31,00:09:28.000,31,11077952,13245,0,1738282167,12999.919937609993,51.756756330003554,53414.189501520006 2025-01-31,00:09:29.000,31,11077948,12685,0,1738282168,12999.913201299998,51.79905110999971,53414.168540160004 2025-01-31,00:09:30.000,31,11077932,13005,0,1738282169,12999.913201299998,51.80610023999907,53414.22443712 2025-01-31,00:09:31.000,31,11077957,13125,0,1738282170,12999.913201299998,51.763805460002914,53414.21046288001 2025-01-31,00:09:32.000,31,11077925,12805,0,1738282171,12999.933410229998,51.79905110999971,53414.17552728 2025-01-31,00:09:33.000,31,11077933,13205,0,1738282172,12999.926673919988,51.77085459000227,53414.17552728 2025-01-31,00:09:34.000,31,11077929,12725,0,1738282173,12999.967091779989,51.80610023999907,53414.15456592 2025-01-31,00:09:35.000,31,11077939,12925,0,1738282174,13000.027718569989,51.77790372000163,53414.1475788 2025-01-31,00:09:36.000,31,11077924,12965,0,1738282175,13000.007509639989,51.81314936999843,53414.18251440001 2025-01-31,00:09:37.000,31,11077965,13245,0,1738282176,13000.000773329994,51.80610023999907,53414.15456592 2025-01-31,00:09:38.000,31,11077932,13125,0,1738282177,12999.967091779989,51.742658070004836,53414.18251440001 2025-01-31,00:09:39.000,31,11077924,13005,0,1738282178,12999.960355469993,51.742658070004836,53414.18251440001 2025-01-31,00:09:40.000,31,11077924,13165,0,1738282179,12999.946882849988,51.756756330003554,53414.168540160004 2025-01-31,00:09:41.000,31,11077930,12885,0,1738282180,12999.980564399993,51.7356089399982,53414.23142424001 2025-01-31,00:09:42.000,31,11077892,13005,0,1738282181,12999.994037019998,51.7356089399982,53414.18251440001 2025-01-31,00:09:43.000,31,11077949,12925,0,1738282182,13000.014245949998,51.79905110999971,53414.15456592 2025-01-31,00:09:44.000,31,11077932,13005,0,1738282183,13000.020982259994,51.693314160002046,53414.17552728 2025-01-31,00:09:45.000,31,11077859,13085,0,1738282184,13000.000773329994,51.72151067999948,53414.18251440001 2025-01-31,00:09:46.000,31,11077909,13005,0,1738282185,13000.000773329994,51.693314160002046,53414.168540160004 2025-01-31,00:09:47.000,31,11077920,13005,0,1738282186,12999.994037019998,51.714461550000124,53414.189501520006 2025-01-31,00:09:48.000,31,11077962,12805,0,1738282187,12999.994037019998,51.700363290001405,53414.20347576 2025-01-31,00:09:49.000,31,11077945,12925,0,1738282188,12999.946882849988,51.66511764000461,53414.168540160004 2025-01-31,00:09:50.000,31,11077887,12805,0,1738282189,12999.967091779989,51.651019379998615,53414.217450000004 2025-01-31,00:09:51.000,31,11077911,13125,0,1738282190,12999.960355469993,51.67921590000333,53414.17552728 2025-01-31,00:09:52.000,31,11077831,13205,0,1738282191,13000.007509639989,51.68626503000269,53414.19648864 2025-01-31,00:09:53.000,31,11077915,12845,0,1738282192,12999.994037019998,51.68626503000269,53414.217450000004 2025-01-31,00:09:54.000,31,11077884,12565,0,1738282193,12999.973828089998,51.72855980999884,53414.168540160004 2025-01-31,00:09:55.000,31,11077890,12885,0,1738282194,12999.987300709989,51.742658070004836,53414.19648864 2025-01-31,00:09:56.000,31,11077890,12805,0,1738282195,12999.973828089998,51.749707200004195,53414.168540160004 2025-01-31,00:09:57.000,31,11077887,12805,0,1738282196,12999.973828089998,51.742658070004836,53414.18251440001 2025-01-31,00:09:58.000,31,11077902,13085,0,1738282197,12999.960355469993,51.742658070004836,53414.17552728 2025-01-31,00:09:59.000,31,11077872,12765,0,1738282198,12999.994037019998,51.756756330003554,53414.168540160004 2025-01-31,00:10:00.000,31,11077865,13445,0,1738282199,12999.980564399993,51.749707200004195,53414.168540160004 2025-01-31,00:10:01.000,31,11077890,12805,0,1738282200,13000.027718569989,51.77085459000227,53414.20347576 2025-01-31,00:10:02.000,31,11077899,12885,0,1738282201,13000.007509639989,51.79905110999971,53414.22443712 2025-01-31,00:10:03.000,31,11077876,12845,0,1738282202,13000.027718569989,51.84134589000314,53414.14059168001 2025-01-31,00:10:04.000,31,11077904,12965,0,1738282203,12999.994037019998,51.84134589000314,53414.17552728 2025-01-31,00:10:05.000,31,11077891,13005,0,1738282204,13000.007509639989,51.79905110999971,53414.18251440001 2025-01-31,00:10:06.000,31,11077913,12925,0,1738282205,13000.014245949998,51.8483950200025,53414.18251440001 2025-01-31,00:10:07.000,31,11077870,12885,0,1738282206,13000.007509639989,51.85544415000186,53414.20347576 2025-01-31,00:10:08.000,31,11077932,13605,0,1738282207,13000.034454879999,51.81314936999843,53414.20347576 2025-01-31,00:10:09.000,31,11077882,13045,0,1738282208,13000.020982259994,51.82724763000442,53414.16155304001 2025-01-31,00:10:10.000,31,11077914,12885,0,1738282209,13000.014245949998,51.79905110999971,53414.19648864 2025-01-31,00:10:11.000,31,11077849,12925,0,1738282210,13000.007509639989,51.79200198000035,53414.189501520006 2025-01-31,00:10:12.000,31,11077916,12965,0,1738282211,13000.020982259994,51.79905110999971,53414.17552728 2025-01-31,00:10:13.000,31,11077882,13125,0,1738282212,12999.973828089998,51.79905110999971,53414.19648864 2025-01-31,00:10:14.000,31,11077830,13285,0,1738282213,12999.973828089998,51.742658070004836,53414.20347576 2025-01-31,00:10:15.000,31,11077852,13125,0,1738282214,12999.987300709989,51.77790372000163,53414.17552728 2025-01-31,00:10:16.000,31,11077891,12805,0,1738282215,12999.987300709989,51.763805460002914,53414.168540160004 2025-01-31,00:10:17.000,31,11077875,12965,0,1738282216,12999.980564399993,51.79200198000035,53414.16155304001 2025-01-31,00:10:18.000,31,11077880,12845,0,1738282217,12999.994037019998,51.763805460002914,53414.20347576 2025-01-31,00:10:19.000,31,11077835,13045,0,1738282218,12999.987300709989,51.742658070004836,53414.16155304001 2025-01-31,00:10:20.000,31,11077881,13085,0,1738282219,12999.953619159998,51.7356089399982,53414.13360456 2025-01-31,00:10:21.000,31,11077889,13005,0,1738282220,12999.946882849988,51.72151067999948,53414.12661744 2025-01-31,00:10:22.000,31,11077856,12805,0,1738282221,12999.980564399993,51.700363290001405,53414.16155304001 2025-01-31,00:10:23.000,31,11077925,12885,0,1738282222,12999.960355469993,51.72855980999884,53414.18251440001 2025-01-31,00:10:24.000,31,11077853,13205,0,1738282223,12999.946882849988,51.72151067999948,53414.19648864 2025-01-31,00:10:25.000,31,11077899,13285,0,1738282224,12999.994037019998,51.693314160002046,53414.16155304001 2025-01-31,00:10:26.000,31,11077914,12765,0,1738282225,12999.967091779989,51.72855980999884,53414.16155304001 2025-01-31,00:10:27.000,31,11077891,13125,0,1738282226,12999.960355469993,51.707412420000765,53414.15456592 2025-01-31,00:10:28.000,31,11077889,12925,0,1738282227,12999.940146539993,51.66511764000461,53414.11264320001 2025-01-31,00:10:29.000,31,11077904,13005,0,1738282228,12999.926673919988,51.67921590000333,53414.119630320005 2025-01-31,00:10:30.000,31,11077920,12725,0,1738282229,12999.892992369998,51.66511764000461,53414.168540160004 2025-01-31,00:10:31.000,31,11077845,12925,0,1738282230,12999.906464989988,51.651019379998615,53414.119630320005 2025-01-31,00:10:32.000,31,11077868,13125,0,1738282231,12999.866047129988,51.651019379998615,53414.15456592 2025-01-31,00:10:33.000,31,11077926,13005,0,1738282232,12999.899728679993,51.67216677000397,53414.189501520006 2025-01-31,00:10:34.000,31,11077907,12605,0,1738282233,12999.879519749993,51.643970249999256,53414.119630320005 2025-01-31,00:10:35.000,31,11077918,12845,0,1738282234,12999.872783439998,51.6369211199999,53414.13360456 2025-01-31,00:10:36.000,31,11077916,12925,0,1738282235,12999.832365579998,51.67216677000397,53414.10565608 2025-01-31,00:10:37.000,31,11077880,12845,0,1738282236,12999.926673919988,51.67921590000333,53414.10565608 2025-01-31,00:10:38.000,31,11077876,13045,0,1738282237,12999.892992369998,51.67921590000333,53414.119630320005 2025-01-31,00:10:39.000,31,11077885,13045,0,1738282238,12999.913201299998,51.67921590000333,53414.0777076 2025-01-31,00:10:40.000,31,11077884,12885,0,1738282239,12999.926673919988,51.67216677000397,53414.11264320001 2025-01-31,00:10:41.000,31,11077864,12885,0,1738282240,12999.967091779989,51.67216677000397,53414.13360456 2025-01-31,00:10:42.000,31,11077857,12885,0,1738282241,12999.886256059988,51.61577373000182,53414.09866896 2025-01-31,00:10:43.000,31,11077912,12805,0,1738282242,12999.906464989988,51.651019379998615,53414.08469472 2025-01-31,00:10:44.000,31,11077900,12805,0,1738282243,12999.940146539993,51.6369211199999,53414.08469472 2025-01-31,00:10:45.000,31,11077862,12725,0,1738282244,12999.967091779989,51.62987199000054,53414.049759120004 2025-01-31,00:10:46.000,31,11077900,12765,0,1738282245,12999.994037019998,51.66511764000461,53414.119630320005 2025-01-31,00:10:47.000,31,11077942,12925,0,1738282246,12999.994037019998,51.6369211199999,53414.119630320005 2025-01-31,00:10:48.000,31,11077887,12605,0,1738282247,13000.027718569989,51.658068509997975,53414.10565608 2025-01-31,00:10:49.000,31,11077910,12885,0,1738282248,13000.041191189994,51.6369211199999,53414.10565608 2025-01-31,00:10:50.000,31,11077936,12925,0,1738282249,13000.027718569989,51.67216677000397,53414.11264320001 2025-01-31,00:10:51.000,31,11077927,12845,0,1738282250,13000.020982259994,51.67216677000397,53414.12661744 2025-01-31,00:10:52.000,31,11077908,12965,0,1738282251,13000.047927499989,51.714461550000124,53414.09866896 2025-01-31,00:10:53.000,31,11077905,13125,0,1738282252,13000.14897214999,51.693314160002046,53414.13360456 2025-01-31,00:10:54.000,31,11077902,12765,0,1738282253,13000.101817979994,51.72151067999948,53414.08469472 2025-01-31,00:10:55.000,31,11077875,12885,0,1738282254,13000.135499529999,51.68626503000269,53414.0777076 2025-01-31,00:10:56.000,31,11077912,13085,0,1738282255,13000.14897214999,51.756756330003554,53414.08469472 2025-01-31,00:10:57.000,31,11077891,12965,0,1738282256,13000.142235839994,51.749707200004195,53414.1475788 2025-01-31,00:10:58.000,31,11077865,13045,0,1738282257,13000.175917389999,51.749707200004195,53414.11264320001 2025-01-31,00:10:59.000,31,11077893,12845,0,1738282258,13000.20959893999,51.7356089399982,53414.16155304001 2025-01-31,00:11:00.000,31,11077884,12965,0,1738282259,13000.23654418,51.7356089399982,53414.16155304001 2025-01-31,00:11:01.000,31,11077884,13205,0,1738282260,13000.23654418,51.763805460002914,53414.1475788 2025-01-31,00:11:02.000,31,11077963,13005,0,1738282261,13000.25675311,51.7356089399982,53414.189501520006 2025-01-31,00:11:03.000,31,11077880,13125,0,1738282262,13000.27696204,51.749707200004195,53414.17552728 2025-01-31,00:11:04.000,31,11077914,12965,0,1738282263,13000.25675311,51.77085459000227,53414.1475788 2025-01-31,00:11:05.000,31,11077912,13165,0,1738282264,13000.25675311,51.77085459000227,53414.18251440001 2025-01-31,00:11:06.000,31,11077873,12805,0,1738282265,13000.29717097,51.749707200004195,53414.16155304001 2025-01-31,00:11:07.000,31,11077932,12965,0,1738282266,13000.324116209995,51.763805460002914,53414.16155304001 2025-01-31,00:11:08.000,31,11077881,13205,0,1738282267,13000.324116209995,51.72855980999884,53414.21046288001 2025-01-31,00:11:09.000,31,11077924,13205,0,1738282268,13000.27022572999,51.78495285000099,53414.14059168001 2025-01-31,00:11:10.000,31,11077887,12765,0,1738282269,13000.27696204,51.77085459000227,53414.16155304001 2025-01-31,00:11:11.000,31,11077910,13285,0,1738282270,13000.33085251999,51.756756330003554,53414.168540160004 2025-01-31,00:11:12.000,31,11077902,13005,0,1738282271,13000.33085251999,51.756756330003554,53414.18251440001 2025-01-31,00:11:13.000,31,11077886,12765,0,1738282272,13000.33758883,51.763805460002914,53414.21046288001 2025-01-31,00:11:14.000,31,11077909,12885,0,1738282273,13000.344325139995,51.763805460002914,53414.14059168001 2025-01-31,00:11:15.000,31,11077864,12925,0,1738282274,13000.35779776,51.81314936999843,53414.1475788 2025-01-31,00:11:16.000,31,11077908,13325,0,1738282275,13000.33085251999,51.78495285000099,53414.168540160004 2025-01-31,00:11:17.000,31,11077911,13005,0,1738282276,13000.35106144999,51.80610023999907,53414.217450000004 2025-01-31,00:11:18.000,31,11077918,12965,0,1738282277,13000.33085251999,51.77790372000163,53414.189501520006 2025-01-31,00:11:19.000,31,11077931,12685,0,1738282278,13000.37127037999,51.77790372000163,53414.17552728 2025-01-31,00:11:20.000,31,11077894,12845,0,1738282279,13000.344325139995,51.79200198000035,53414.16155304001 2025-01-31,00:11:21.000,31,11077910,12965,0,1738282280,13000.35106144999,51.756756330003554,53414.21046288001 2025-01-31,00:11:22.000,31,11077919,12925,0,1738282281,13000.324116209995,51.749707200004195,53414.23142424001 2025-01-31,00:11:23.000,31,11077866,13165,0,1738282282,13000.3173799,51.77085459000227,53414.22443712 2025-01-31,00:11:24.000,31,11077870,12925,0,1738282283,13000.31064358999,51.763805460002914,53414.18251440001 2025-01-31,00:11:25.000,31,11077877,13045,0,1738282284,13000.33085251999,51.72151067999948,53414.13360456 2025-01-31,00:11:26.000,31,11077948,12925,0,1738282285,13000.31064358999,51.700363290001405,53414.217450000004 2025-01-31,00:11:27.000,31,11077912,12965,0,1738282286,13000.3173799,51.742658070004836,53414.19648864 2025-01-31,00:11:28.000,31,11077860,13005,0,1738282287,13000.324116209995,51.7356089399982,53414.217450000004 2025-01-31,00:11:29.000,31,11077918,13245,0,1738282288,13000.33758883,51.756756330003554,53414.24539848 2025-01-31,00:11:30.000,31,11077880,12725,0,1738282289,13000.29043465999,51.763805460002914,53414.20347576 2025-01-31,00:11:31.000,31,11077892,12885,0,1738282290,13000.29043465999,51.7356089399982,53414.217450000004 2025-01-31,00:11:32.000,31,11077898,12765,0,1738282291,13000.27696204,51.756756330003554,53414.21046288001 2025-01-31,00:11:33.000,31,11077920,12885,0,1738282292,13000.29043465999,51.756756330003554,53414.21046288001 2025-01-31,00:11:34.000,31,11077901,12845,0,1738282293,13000.29717097,51.742658070004836,53414.19648864 2025-01-31,00:11:35.000,31,11077909,12845,0,1738282294,13000.33085251999,51.72855980999884,53414.26635984 2025-01-31,00:11:36.000,31,11077918,12725,0,1738282295,13000.33758883,51.749707200004195,53414.16155304001 2025-01-31,00:11:37.000,31,11077862,12845,0,1738282296,13000.31064358999,51.749707200004195,53414.17552728 2025-01-31,00:11:38.000,31,11077901,12925,0,1738282297,13000.344325139995,51.77085459000227,53414.18251440001 2025-01-31,00:11:39.000,31,11077863,13165,0,1738282298,13000.31064358999,51.77790372000163,53414.22443712 2025-01-31,00:11:40.000,31,11077862,13165,0,1738282299,13000.35106144999,51.78495285000099,53414.22443712 2025-01-31,00:11:41.000,31,11077908,13045,0,1738282300,13000.364534069995,51.77085459000227,53414.238411360006 2025-01-31,00:11:42.000,31,11077936,12965,0,1738282301,13000.364534069995,51.77790372000163,53414.22443712 2025-01-31,00:11:43.000,31,11077937,12765,0,1738282302,13000.364534069995,51.81314936999843,53414.18251440001 2025-01-31,00:11:44.000,31,11077911,12845,0,1738282303,13000.39147930999,51.756756330003554,53414.19648864 2025-01-31,00:11:45.000,31,11077867,12885,0,1738282304,13000.41842455,51.79905110999971,53414.19648864 2025-01-31,00:11:46.000,31,11077905,12885,0,1738282305,13000.43189716999,51.8483950200025,53414.20347576 2025-01-31,00:11:47.000,31,11077992,12765,0,1738282306,13000.39821562,51.77085459000227,53414.18251440001 2025-01-31,00:11:48.000,31,11077902,13085,0,1738282307,13000.364534069995,51.79905110999971,53414.21046288001 2025-01-31,00:11:49.000,31,11077922,12925,0,1738282308,13000.425160859995,51.84134589000314,53414.17552728 2025-01-31,00:11:50.000,31,11077925,12965,0,1738282309,13000.445369789995,51.81314936999843,53414.20347576 2025-01-31,00:11:51.000,31,11077932,12925,0,1738282310,13000.43189716999,51.77790372000163,53414.238411360006 2025-01-31,00:11:52.000,31,11077872,13125,0,1738282311,13000.41842455,51.82724763000442,53414.15456592 2025-01-31,00:11:53.000,31,11077911,12925,0,1738282312,13000.445369789995,51.82019849999779,53414.17552728 2025-01-31,00:11:54.000,31,11077898,12685,0,1738282313,13000.43863348,51.756756330003554,53414.168540160004 2025-01-31,00:11:55.000,31,11077892,13005,0,1738282314,13000.465578719995,51.79905110999971,53414.17552728 2025-01-31,00:11:56.000,31,11077888,12765,0,1738282315,13000.47905134,51.79905110999971,53414.13360456 2025-01-31,00:11:57.000,31,11077910,13245,0,1738282316,13000.49926027,51.82724763000442,53414.17552728 2025-01-31,00:11:58.000,31,11077940,13125,0,1738282317,13000.5194692,51.79200198000035,53414.19648864 2025-01-31,00:11:59.000,31,11077913,13165,0,1738282318,13000.546414439996,51.763805460002914,53414.189501520006 2025-01-31,00:12:00.000,31,11077900,12765,0,1738282319,13000.566623369996,51.80610023999907,53414.189501520006 2025-01-31,00:12:01.000,31,11077916,13085,0,1738282320,13000.60030492,51.77085459000227,53414.19648864 2025-01-31,00:12:02.000,31,11077886,12845,0,1738282321,13000.627250159996,51.77085459000227,53414.23142424001 2025-01-31,00:12:03.000,31,11077902,12805,0,1738282322,13000.633986469991,51.77790372000163,53414.19648864 2025-01-31,00:12:04.000,31,11077865,12525,0,1738282323,13000.647459089996,51.763805460002914,53414.24539848 2025-01-31,00:12:05.000,31,11077908,13005,0,1738282324,13000.667668019996,51.78495285000099,53414.25937272001 2025-01-31,00:12:06.000,31,11077932,13165,0,1738282325,13000.654195399991,51.77085459000227,53414.238411360006 2025-01-31,00:12:07.000,31,11077924,13365,0,1738282326,13000.687876949996,51.756756330003554,53414.238411360006 2025-01-31,00:12:08.000,31,11077938,13125,0,1738282327,13000.721558500001,51.77085459000227,53414.19648864 2025-01-31,00:12:09.000,31,11077947,12925,0,1738282328,13000.775448979992,51.742658070004836,53414.23142424001 2025-01-31,00:12:10.000,31,11077919,12925,0,1738282329,13000.782185290002,51.7356089399982,53414.25937272001 2025-01-31,00:12:11.000,31,11077921,13045,0,1738282330,13000.795657909992,51.72855980999884,53414.22443712 2025-01-31,00:12:12.000,31,11077936,12645,0,1738282331,13000.829339459997,51.81314936999843,53414.22443712 2025-01-31,00:12:13.000,31,11077932,13205,0,1738282332,13000.863021010002,51.77085459000227,53414.28033408001 2025-01-31,00:12:14.000,31,11077906,12765,0,1738282333,13000.883229940002,51.756756330003554,53414.26635984 2025-01-31,00:12:15.000,31,11077883,12925,0,1738282334,13000.863021010002,51.78495285000099,53414.27334696 2025-01-31,00:12:16.000,31,11077932,13045,0,1738282335,13000.883229940002,51.78495285000099,53414.32924392001 2025-01-31,00:12:17.000,31,11077925,12805,0,1738282336,13000.903438870002,51.79200198000035,53414.32924392001 2025-01-31,00:12:18.000,31,11077944,13205,0,1738282337,13000.916911489992,51.80610023999907,53414.30129544 2025-01-31,00:12:19.000,31,11077937,12965,0,1738282338,13000.930384109997,51.83429676000378,53414.30129544 2025-01-31,00:12:20.000,31,11077939,13365,0,1738282339,13000.997747209993,51.79905110999971,53414.29430832 2025-01-31,00:12:21.000,31,11077954,13005,0,1738282340,13000.970801969997,51.82019849999779,53414.336231040004 2025-01-31,00:12:22.000,31,11077947,12845,0,1738282341,13000.984274590002,51.83429676000378,53414.35020528001 2025-01-31,00:12:23.000,31,11077907,13245,0,1738282342,13000.991010899997,51.82019849999779,53414.357192400006 2025-01-31,00:12:24.000,31,11077927,12845,0,1738282343,13001.038165069993,51.77790372000163,53414.35020528001 2025-01-31,00:12:25.000,31,11077890,12965,0,1738282344,13001.071846619998,51.79200198000035,53414.35020528001 2025-01-31,00:12:26.000,31,11077904,12925,0,1738282345,13001.038165069993,51.79200198000035,53414.34321816 2025-01-31,00:12:27.000,31,11077962,13045,0,1738282346,13001.058373999993,51.82019849999779,53414.32924392001 2025-01-31,00:12:28.000,31,11077959,12725,0,1738282347,13001.058373999993,51.80610023999907,53414.35020528001 2025-01-31,00:12:29.000,31,11077930,12725,0,1738282348,13001.071846619998,51.763805460002914,53414.32924392001 2025-01-31,00:12:30.000,31,11077912,13005,0,1738282349,13001.105528169988,51.749707200004195,53414.42007648 2025-01-31,00:12:31.000,31,11077891,12965,0,1738282350,13001.085319239988,51.742658070004836,53414.42007648 2025-01-31,00:12:32.000,31,11077920,12965,0,1738282351,13001.071846619998,51.700363290001405,53414.41308936 2025-01-31,00:12:33.000,31,11077924,13205,0,1738282352,13001.078582929993,51.72855980999884,53414.385140880004 2025-01-31,00:12:34.000,31,11077899,13005,0,1738282353,13001.071846619998,51.749707200004195,53414.406102240006 2025-01-31,00:12:35.000,31,11077896,12925,0,1738282354,13001.092055549998,51.742658070004836,53414.385140880004 2025-01-31,00:12:36.000,31,11077931,13245,0,1738282355,13001.112264479998,51.714461550000124,53414.392128 2025-01-31,00:12:37.000,31,11077883,12925,0,1738282356,13001.112264479998,51.72151067999948,53414.42007648 2025-01-31,00:12:38.000,31,11077902,13125,0,1738282357,13001.125737099988,51.714461550000124,53414.39911512001 2025-01-31,00:12:39.000,31,11077907,13005,0,1738282358,13001.119000789993,51.7356089399982,53414.39911512001 2025-01-31,00:12:40.000,31,11077917,13005,0,1738282359,13001.112264479998,51.72855980999884,53414.42706360001 2025-01-31,00:12:41.000,31,11077871,12885,0,1738282360,13001.112264479998,51.72855980999884,53414.44103784 2025-01-31,00:12:42.000,31,11077905,13165,0,1738282361,13001.152682339998,51.749707200004195,53414.43405072 2025-01-31,00:12:43.000,31,11077937,12965,0,1738282362,13001.145946029988,51.763805460002914,53414.44802496001 2025-01-31,00:12:44.000,31,11077960,12925,0,1738282363,13001.105528169988,51.82019849999779,53414.42706360001 2025-01-31,00:12:45.000,31,11077904,13005,0,1738282364,13001.152682339998,51.78495285000099,53414.406102240006 2025-01-31,00:12:46.000,31,11077912,13125,0,1738282365,13001.125737099988,51.77790372000163,53414.385140880004 2025-01-31,00:12:47.000,31,11077885,13205,0,1738282366,13001.139209719993,51.79200198000035,53414.39911512001 2025-01-31,00:12:48.000,31,11077909,12885,0,1738282367,13001.098791859993,51.81314936999843,53414.43405072 2025-01-31,00:12:49.000,31,11077954,13285,0,1738282368,13001.112264479998,51.79905110999971,53414.42007648 2025-01-31,00:12:50.000,31,11077883,12885,0,1738282369,13001.065110310003,51.79905110999971,53414.385140880004 2025-01-31,00:12:51.000,31,11077938,12805,0,1738282370,13001.065110310003,51.82724763000442,53414.42706360001 2025-01-31,00:12:52.000,31,11077939,13285,0,1738282371,13001.065110310003,51.83429676000378,53414.42706360001 2025-01-31,00:12:53.000,31,11077952,12685,0,1738282372,13001.065110310003,51.8483950200025,53414.42007648 2025-01-31,00:12:54.000,31,11077883,13045,0,1738282373,13001.105528169988,51.82019849999779,53414.42706360001 2025-01-31,00:12:55.000,31,11077921,12925,0,1738282374,13001.098791859993,51.83429676000378,53414.42706360001 2025-01-31,00:12:56.000,31,11077954,13245,0,1738282375,13001.098791859993,51.8483950200025,53414.42007648 2025-01-31,00:12:57.000,31,11077937,13045,0,1738282376,13001.051637689998,51.82724763000442,53414.406102240006 2025-01-31,00:12:58.000,31,11077916,13325,0,1738282377,13001.065110310003,51.8483950200025,53414.406102240006 2025-01-31,00:12:59.000,31,11077912,13485,0,1738282378,13001.051637689998,51.82724763000442,53414.392128 2025-01-31,00:13:00.000,31,11077931,13005,0,1738282379,13001.071846619998,51.81314936999843,53414.44103784 2025-01-31,00:13:01.000,31,11077969,13045,0,1738282380,13001.071846619998,51.83429676000378,53414.48994768 2025-01-31,00:13:02.000,31,11077908,13125,0,1738282381,13001.058373999993,51.81314936999843,53414.44103784 2025-01-31,00:13:03.000,31,11077926,13165,0,1738282382,13001.065110310003,51.79905110999971,53414.42007648 2025-01-31,00:13:04.000,31,11077931,12605,0,1738282383,13001.098791859993,51.77085459000227,53414.42007648 2025-01-31,00:13:05.000,31,11077889,13285,0,1738282384,13001.071846619998,51.77790372000163,53414.392128 2025-01-31,00:13:06.000,31,11077893,13165,0,1738282385,13001.071846619998,51.72855980999884,53414.44802496001 2025-01-31,00:13:07.000,31,11077899,12845,0,1738282386,13001.085319239988,51.700363290001405,53414.41308936 2025-01-31,00:13:08.000,31,11077883,12965,0,1738282387,13001.058373999993,51.72151067999948,53414.43405072 2025-01-31,00:13:09.000,31,11077926,12845,0,1738282388,13001.071846619998,51.68626503000269,53414.41308936 2025-01-31,00:13:10.000,31,11077881,13205,0,1738282389,13001.098791859993,51.72151067999948,53414.43405072 2025-01-31,00:13:11.000,31,11077965,12965,0,1738282390,13001.105528169988,51.693314160002046,53414.385140880004 2025-01-31,00:13:12.000,31,11077946,13005,0,1738282391,13001.105528169988,51.658068509997975,53414.42706360001 2025-01-31,00:13:13.000,31,11077926,13125,0,1738282392,13001.112264479998,51.658068509997975,53414.42007648 2025-01-31,00:13:14.000,31,11077886,13005,0,1738282393,13001.085319239988,51.643970249999256,53414.392128 2025-01-31,00:13:15.000,31,11077936,13045,0,1738282394,13001.098791859993,51.643970249999256,53414.37815376001 2025-01-31,00:13:16.000,31,11077880,13165,0,1738282395,13001.098791859993,51.66511764000461,53414.37815376001 2025-01-31,00:13:17.000,31,11077933,12685,0,1738282396,13001.132473409998,51.62282286000118,53414.44802496001 2025-01-31,00:13:18.000,31,11077909,13045,0,1738282397,13001.152682339998,51.62282286000118,53414.44103784 2025-01-31,00:13:19.000,31,11077903,12965,0,1738282398,13001.145946029988,51.6369211199999,53414.41308936 2025-01-31,00:13:20.000,31,11077903,13325,0,1738282399,13001.152682339998,51.6016754700031,53414.37815376001 2025-01-31,00:13:21.000,31,11077870,12885,0,1738282400,13001.193100199998,51.68626503000269,53414.42706360001 2025-01-31,00:13:22.000,31,11077909,12685,0,1738282401,13001.139209719993,51.62987199000054,53414.406102240006 2025-01-31,00:13:23.000,31,11077936,12845,0,1738282402,13001.172891269998,51.643970249999256,53414.385140880004 2025-01-31,00:13:24.000,31,11077980,13045,0,1738282403,13001.152682339998,51.68626503000269,53414.42007648 2025-01-31,00:13:25.000,31,11077891,13005,0,1738282404,13001.152682339998,51.707412420000765,53414.42706360001 2025-01-31,00:13:26.000,31,11077938,12725,0,1738282405,13001.199836509993,51.693314160002046,53414.42706360001 2025-01-31,00:13:27.000,31,11077914,12525,0,1738282406,13001.139209719993,51.67216677000397,53414.37116664 2025-01-31,00:13:28.000,31,11077912,12685,0,1738282407,13001.139209719993,51.658068509997975,53414.44802496001 2025-01-31,00:13:29.000,31,11077919,13125,0,1738282408,13001.125737099988,51.62282286000118,53414.43405072 2025-01-31,00:13:30.000,31,11077951,12765,0,1738282409,13001.112264479998,51.6369211199999,53414.44802496001 2025-01-31,00:13:31.000,31,11077987,13165,0,1738282410,13001.092055549998,51.6369211199999,53414.42706360001 2025-01-31,00:13:32.000,31,11077876,12965,0,1738282411,13001.119000789993,51.643970249999256,53414.37116664 2025-01-31,00:13:33.000,31,11077894,12605,0,1738282412,13001.085319239988,51.643970249999256,53414.44103784 2025-01-31,00:13:34.000,31,11077909,13005,0,1738282413,13001.058373999993,51.62282286000118,53414.41308936 2025-01-31,00:13:35.000,31,11077879,13125,0,1738282414,13001.078582929993,51.60872460000246,53414.392128 2025-01-31,00:13:36.000,31,11077871,13005,0,1738282415,13001.139209719993,51.61577373000182,53414.385140880004 2025-01-31,00:13:37.000,31,11077909,13165,0,1738282416,13001.112264479998,51.60872460000246,53414.42007648 2025-01-31,00:13:38.000,31,11077919,12845,0,1738282417,13001.085319239988,51.60872460000246,53414.39911512001 2025-01-31,00:13:39.000,31,11077855,12885,0,1738282418,13001.139209719993,51.59462634000374,53414.392128 2025-01-31,00:13:40.000,31,11077888,12565,0,1738282419,13001.139209719993,51.59462634000374,53414.392128 2025-01-31,00:13:41.000,31,11077925,13125,0,1738282420,13001.092055549998,51.60872460000246,53414.385140880004 2025-01-31,00:13:42.000,31,11077932,13045,0,1738282421,13001.092055549998,51.55938068999967,53414.385140880004 2025-01-31,00:13:43.000,31,11077937,13045,0,1738282422,13001.051637689998,51.6016754700031,53414.37116664 2025-01-31,00:13:44.000,31,11077938,12805,0,1738282423,13001.038165069993,51.55938068999967,53414.39911512001 2025-01-31,00:13:45.000,31,11077867,13405,0,1738282424,13001.017956139993,51.58052807999775,53414.31526968 2025-01-31,00:13:46.000,31,11077916,12925,0,1738282425,13001.078582929993,51.6016754700031,53414.392128 2025-01-31,00:13:47.000,31,11077936,12965,0,1738282426,13001.031428759998,51.59462634000374,53414.37815376001 2025-01-31,00:13:48.000,31,11077874,12765,0,1738282427,13001.004483520002,51.62282286000118,53414.3222568 2025-01-31,00:13:49.000,31,11077873,13005,0,1738282428,13001.044901380003,51.62282286000118,53414.35020528001 2025-01-31,00:13:50.000,31,11077917,12965,0,1738282429,13001.004483520002,51.61577373000182,53414.35020528001 2025-01-31,00:13:51.000,31,11077912,13165,0,1738282430,13001.017956139993,51.61577373000182,53414.3222568 2025-01-31,00:13:52.000,31,11077908,12885,0,1738282431,13001.031428759998,51.59462634000374,53414.30828256001 2025-01-31,00:13:53.000,31,11077848,13005,0,1738282432,13000.997747209993,51.60872460000246,53414.29430832 2025-01-31,00:13:54.000,31,11077901,13005,0,1738282433,13000.937120419992,51.61577373000182,53414.32924392001 2025-01-31,00:13:55.000,31,11077896,12805,0,1738282434,13000.937120419992,51.61577373000182,53414.32924392001 2025-01-31,00:13:56.000,31,11077865,13285,0,1738282435,13000.950593039997,51.6016754700031,53414.34321816 2025-01-31,00:13:57.000,31,11077885,12605,0,1738282436,13000.943856730002,51.62282286000118,53414.30129544 2025-01-31,00:13:58.000,31,11077897,13005,0,1738282437,13000.943856730002,51.57347894999839,53414.26635984 2025-01-31,00:13:59.000,31,11077871,12805,0,1738282438,13000.964065660002,51.58757721000438,53414.28033408001 2025-01-31,00:14:00.000,31,11077894,12845,0,1738282439,13000.923647800002,51.56642981999903,53414.2523856 2025-01-31,00:14:01.000,31,11077929,12965,0,1738282440,13000.957329349993,51.59462634000374,53414.31526968 2025-01-31,00:14:02.000,31,11077881,13045,0,1738282441,13000.923647800002,51.59462634000374,53414.25937272001 2025-01-31,00:14:03.000,31,11077849,12685,0,1738282442,13000.950593039997,51.57347894999839,53414.28033408001 2025-01-31,00:14:04.000,31,11077888,12725,0,1738282443,13000.930384109997,51.57347894999839,53414.287321200005 2025-01-31,00:14:05.000,31,11077930,13405,0,1738282444,13000.896702559992,51.53823330000159,53414.238411360006 2025-01-31,00:14:06.000,31,11077898,13125,0,1738282445,13000.856284699992,51.57347894999839,53414.26635984 2025-01-31,00:14:07.000,31,11077846,12885,0,1738282446,13000.849548389997,51.56642981999903,53414.26635984 2025-01-31,00:14:08.000,31,11077854,13205,0,1738282447,13000.836075769992,51.54528243000095,53414.238411360006 2025-01-31,00:14:09.000,31,11077909,12765,0,1738282448,13000.856284699992,51.57347894999839,53414.23142424001 2025-01-31,00:14:10.000,31,11077928,12925,0,1738282449,13000.903438870002,51.56642981999903,53414.238411360006 2025-01-31,00:14:11.000,31,11077898,13165,0,1738282450,13000.809130529997,51.55938068999967,53414.2523856 2025-01-31,00:14:12.000,31,11077908,12965,0,1738282451,13000.809130529997,51.6016754700031,53414.20347576 2025-01-31,00:14:13.000,31,11077898,12885,0,1738282452,13000.809130529997,51.58052807999775,53414.19648864 2025-01-31,00:14:14.000,31,11077917,13045,0,1738282453,13000.829339459997,51.58052807999775,53414.20347576 2025-01-31,00:14:15.000,31,11077875,12885,0,1738282454,13000.788921599997,51.58757721000438,53414.17552728 2025-01-31,00:14:16.000,31,11077931,12725,0,1738282455,13000.815866839992,51.60872460000246,53414.12661744 2025-01-31,00:14:17.000,31,11077939,12925,0,1738282456,13000.788921599997,51.62282286000118,53414.16155304001 2025-01-31,00:14:18.000,31,11077929,12645,0,1738282457,13000.822603150002,51.62282286000118,53414.15456592 2025-01-31,00:14:19.000,31,11077922,13085,0,1738282458,13000.802394220002,51.651019379998615,53414.13360456 2025-01-31,00:14:20.000,31,11077849,12885,0,1738282459,13000.788921599997,51.62987199000054,53414.119630320005 2025-01-31,00:14:21.000,31,11077938,12805,0,1738282460,13000.836075769992,51.66511764000461,53414.09866896 2025-01-31,00:14:22.000,31,11077868,13125,0,1738282461,13000.788921599997,51.62987199000054,53414.119630320005 2025-01-31,00:14:23.000,31,11077845,13125,0,1738282462,13000.755240049992,51.6016754700031,53414.0777076 2025-01-31,00:14:24.000,31,11077916,13285,0,1738282463,13000.735031119992,51.658068509997975,53414.11264320001 2025-01-31,00:14:25.000,31,11077924,12965,0,1738282464,13000.721558500001,51.59462634000374,53414.070720480006 2025-01-31,00:14:26.000,31,11077928,12765,0,1738282465,13000.694613259991,51.62282286000118,53414.0777076 2025-01-31,00:14:27.000,31,11077853,12965,0,1738282466,13000.714822189992,51.58052807999775,53414.049759120004 2025-01-31,00:14:28.000,31,11077852,12765,0,1738282467,13000.681140640001,51.59462634000374,53414.0777076 2025-01-31,00:14:29.000,31,11077888,13045,0,1738282468,13000.701349570001,51.58052807999775,53414.12661744 2025-01-31,00:14:30.000,31,11077921,13045,0,1738282469,13000.741767430001,51.59462634000374,53414.09866896 2025-01-31,00:14:31.000,31,11077876,13125,0,1738282470,13000.708085879996,51.59462634000374,53414.02879776 2025-01-31,00:14:32.000,31,11077898,12725,0,1738282471,13000.701349570001,51.58757721000438,53414.03578488 2025-01-31,00:14:33.000,31,11077865,12725,0,1738282472,13000.714822189992,51.57347894999839,53414.01482352001 2025-01-31,00:14:34.000,31,11077882,13205,0,1738282473,13000.694613259991,51.53823330000159,53414.02879776 2025-01-31,00:14:35.000,31,11077856,13205,0,1738282474,13000.667668019996,51.56642981999903,53414.05674624 2025-01-31,00:14:36.000,31,11077903,13205,0,1738282475,13000.681140640001,51.55938068999967,53414.0078364 2025-01-31,00:14:37.000,31,11077875,12685,0,1738282476,13000.62051385,51.54528243000095,53413.98687504 2025-01-31,00:14:38.000,31,11077851,12885,0,1738282477,13000.613777539991,51.54528243000095,53414.02879776 2025-01-31,00:14:39.000,31,11077868,13285,0,1738282478,13000.60030492,51.524135040002875,53414.049759120004 2025-01-31,00:14:40.000,31,11077918,12885,0,1738282479,13000.660931710001,51.531184170002234,53414.000849280004 2025-01-31,00:14:41.000,31,11077879,13005,0,1738282480,13000.607041229996,51.524135040002875,53414.03578488 2025-01-31,00:14:42.000,31,11077880,12685,0,1738282481,13000.60030492,51.56642981999903,53414.000849280004 2025-01-31,00:14:43.000,31,11077894,12805,0,1738282482,13000.607041229996,51.5029876500048,53413.96591368 2025-01-31,00:14:44.000,31,11077844,12925,0,1738282483,13000.607041229996,51.49593851999816,53413.92399096001 2025-01-31,00:14:45.000,31,11077951,13165,0,1738282484,13000.55315074999,51.517085910003516,53413.9379652 2025-01-31,00:14:46.000,31,11077875,12925,0,1738282485,13000.573359679991,51.49593851999816,53413.97988792 2025-01-31,00:14:47.000,31,11077876,12805,0,1738282486,13000.566623369996,51.524135040002875,53414.000849280004 2025-01-31,00:14:48.000,31,11077873,13005,0,1738282487,13000.586832299996,51.5029876500048,53413.9379652 2025-01-31,00:14:49.000,31,11077872,12805,0,1738282488,13000.593568609991,51.54528243000095,53413.91001672 2025-01-31,00:14:50.000,31,11077920,13205,0,1738282489,13000.593568609991,51.517085910003516,53413.93097808 2025-01-31,00:14:51.000,31,11077833,12965,0,1738282490,13000.586832299996,51.517085910003516,53413.94495232001 2025-01-31,00:14:52.000,31,11077883,12765,0,1738282491,13000.55988706,51.481840259999444,53413.89604248001 2025-01-31,00:14:53.000,31,11077870,12725,0,1738282492,13000.566623369996,51.51003678000416,53413.94495232001 2025-01-31,00:14:54.000,31,11077900,13125,0,1738282493,13000.53967813,51.517085910003516,53413.91001672 2025-01-31,00:14:55.000,31,11077890,13045,0,1738282494,13000.566623369996,51.51003678000416,53413.93097808 2025-01-31,00:14:56.000,31,11077916,13085,0,1738282495,13000.53294181999,51.51003678000416,53413.951939440005 2025-01-31,00:14:57.000,31,11077879,13085,0,1738282496,13000.53294181999,51.517085910003516,53413.91700384 2025-01-31,00:14:58.000,31,11077865,13005,0,1738282497,13000.55988706,51.481840259999444,53413.9379652 2025-01-31,00:14:59.000,31,11077852,13365,0,1738282498,13000.55315074999,51.517085910003516,53413.89604248001 2025-01-31,00:15:00.000,31,11077919,12965,0,1738282499,13000.55315074999,51.524135040002875,53413.882068240004 2025-01-31,00:15:01.000,31,11077868,12805,0,1738282500,13000.573359679991,51.53823330000159,53413.868094 2025-01-31,00:15:02.000,31,11077848,13125,0,1738282501,13000.593568609991,51.53823330000159,53413.81918416 2025-01-31,00:15:03.000,31,11077892,12805,0,1738282502,13000.60030492,51.531184170002234,53413.84014552 2025-01-31,00:15:04.000,31,11077906,12885,0,1738282503,13000.607041229996,51.58052807999775,53413.88905536 2025-01-31,00:15:05.000,31,11077958,12965,0,1738282504,13000.58009599,51.60872460000246,53413.854119760006 2025-01-31,00:15:06.000,31,11077874,13045,0,1738282505,13000.607041229996,51.57347894999839,53413.87508112001 2025-01-31,00:15:07.000,31,11077896,12925,0,1738282506,13000.640722780001,51.57347894999839,53413.87508112001 2025-01-31,00:15:08.000,31,11077906,12925,0,1738282507,13000.62051385,51.59462634000374,53413.833158400004 2025-01-31,00:15:09.000,31,11077927,12925,0,1738282508,13000.613777539991,51.61577373000182,53413.868094 2025-01-31,00:15:10.000,31,11077878,13085,0,1738282509,13000.640722780001,51.6369211199999,53413.854119760006 2025-01-31,00:15:11.000,31,11077882,12925,0,1738282510,13000.627250159996,51.59462634000374,53413.882068240004 2025-01-31,00:15:12.000,31,11077870,12765,0,1738282511,13000.60030492,51.62987199000054,53413.833158400004 2025-01-31,00:15:13.000,31,11077864,13005,0,1738282512,13000.674404329991,51.658068509997975,53413.87508112001 2025-01-31,00:15:14.000,31,11077850,13005,0,1738282513,13000.660931710001,51.651019379998615,53413.833158400004 2025-01-31,00:15:15.000,31,11077867,12805,0,1738282514,13000.62051385,51.67216677000397,53413.7982228 2025-01-31,00:15:16.000,31,11077899,12845,0,1738282515,13000.660931710001,51.643970249999256,53413.833158400004 2025-01-31,00:15:17.000,31,11077869,13205,0,1738282516,13000.681140640001,51.643970249999256,53413.854119760006 2025-01-31,00:15:18.000,31,11077880,12765,0,1738282517,13000.694613259991,51.62282286000118,53413.82617128001 2025-01-31,00:15:19.000,31,11077861,12885,0,1738282518,13000.687876949996,51.60872460000246,53413.77726144001 2025-01-31,00:15:20.000,31,11077925,13005,0,1738282519,13000.681140640001,51.58757721000438,53413.89604248001 2025-01-31,00:15:21.000,31,11077914,13005,0,1738282520,13000.708085879996,51.58052807999775,53413.84014552 2025-01-31,00:15:22.000,31,11077881,12965,0,1738282521,13000.735031119992,51.56642981999903,53413.868094 2025-01-31,00:15:23.000,31,11077908,12965,0,1738282522,13000.782185290002,51.57347894999839,53413.84014552 2025-01-31,00:15:24.000,31,11077884,12765,0,1738282523,13000.748503739997,51.56642981999903,53413.833158400004 2025-01-31,00:15:25.000,31,11077865,13245,0,1738282524,13000.768712669997,51.531184170002234,53413.81219704 2025-01-31,00:15:26.000,31,11077854,12765,0,1738282525,13000.782185290002,51.57347894999839,53413.82617128001 2025-01-31,00:15:27.000,31,11077901,13125,0,1738282526,13000.795657909992,51.531184170002234,53413.79123568 2025-01-31,00:15:28.000,31,11077932,12965,0,1738282527,13000.829339459997,51.4888893899988,53413.84014552 2025-01-31,00:15:29.000,31,11077895,12845,0,1738282528,13000.842812080002,51.49593851999816,53413.833158400004 2025-01-31,00:15:30.000,31,11077878,12845,0,1738282529,13000.863021010002,51.517085910003516,53413.833158400004 2025-01-31,00:15:31.000,31,11077888,13125,0,1738282530,13000.849548389997,51.474791130000085,53413.868094 2025-01-31,00:15:32.000,31,11077895,13085,0,1738282531,13000.863021010002,51.49593851999816,53413.89604248001 2025-01-31,00:15:33.000,31,11077875,12805,0,1738282532,13000.889966249997,51.43249635000393,53413.84014552 2025-01-31,00:15:34.000,31,11077905,13285,0,1738282533,13000.903438870002,51.467742000000726,53413.81219704 2025-01-31,00:15:35.000,31,11077877,12605,0,1738282534,13000.943856730002,51.43249635000393,53413.868094 2025-01-31,00:15:36.000,31,11077917,12885,0,1738282535,13000.950593039997,51.46069287000137,53413.86110688 2025-01-31,00:15:37.000,31,11077894,12925,0,1738282536,13001.004483520002,51.474791130000085,53413.84713264001 2025-01-31,00:15:38.000,31,11077912,12885,0,1738282537,13001.038165069993,51.467742000000726,53413.868094 2025-01-31,00:15:39.000,31,11077858,13045,0,1738282538,13001.058373999993,51.481840259999444,53413.88905536 2025-01-31,00:15:40.000,31,11077894,12925,0,1738282539,13001.065110310003,51.45364374000201,53413.86110688 2025-01-31,00:15:41.000,31,11077883,12885,0,1738282540,13001.112264479998,51.4888893899988,53413.868094 2025-01-31,00:15:42.000,31,11077908,13085,0,1738282541,13001.152682339998,51.51003678000416,53413.91001672 2025-01-31,00:15:43.000,31,11077928,12765,0,1738282542,13001.179627579993,51.49593851999816,53413.93097808 2025-01-31,00:15:44.000,31,11077912,12925,0,1738282543,13001.186363889989,51.524135040002875,53413.91001672 2025-01-31,00:15:45.000,31,11077915,12605,0,1738282544,13001.213309129998,51.49593851999816,53413.91001672 2025-01-31,00:15:46.000,31,11077895,12685,0,1738282545,13001.226781749989,51.4888893899988,53413.92399096001 2025-01-31,00:15:47.000,31,11077924,12805,0,1738282546,13001.287408539989,51.531184170002234,53413.97988792 2025-01-31,00:15:48.000,31,11077942,12685,0,1738282547,13001.280672229994,51.4888893899988,53413.97988792 2025-01-31,00:15:49.000,31,11077907,12765,0,1738282548,13001.287408539989,51.5029876500048,53413.92399096001 2025-01-31,00:15:50.000,31,11077944,12925,0,1738282549,13001.321090089994,51.54528243000095,53413.99386216001 2025-01-31,00:15:51.000,31,11077920,12925,0,1738282550,13001.32782639999,51.49593851999816,53413.96591368 2025-01-31,00:15:52.000,31,11077906,13245,0,1738282551,13001.341299019994,51.524135040002875,53413.96591368 2025-01-31,00:15:53.000,31,11077912,13085,0,1738282552,13001.374980569999,51.481840259999444,53413.98687504 2025-01-31,00:15:54.000,31,11077907,12925,0,1738282553,13001.38845318999,51.467742000000726,53413.951939440005 2025-01-31,00:15:55.000,31,11077909,12685,0,1738282554,13001.422134739994,51.474791130000085,53413.97290080001 2025-01-31,00:15:56.000,31,11077901,13125,0,1738282555,13001.44907997999,51.517085910003516,53414.01482352001 2025-01-31,00:15:57.000,31,11077899,13325,0,1738282556,13001.422134739994,51.54528243000095,53414.000849280004 2025-01-31,00:15:58.000,31,11077926,12845,0,1738282557,13001.462552599995,51.531184170002234,53414.04277200001 2025-01-31,00:15:59.000,31,11077944,12885,0,1738282558,13001.51644308,51.53823330000159,53414.03578488 2025-01-31,00:16:00.000,31,11077946,12725,0,1738282559,13001.52991569999,51.531184170002234,53414.03578488 2025-01-31,00:16:01.000,31,11077906,12885,0,1738282560,13001.57033355999,51.531184170002234,53414.0078364 2025-01-31,00:16:02.000,31,11077896,12685,0,1738282561,13001.583806179995,51.51003678000416,53414.049759120004 2025-01-31,00:16:03.000,31,11077919,13245,0,1738282562,13001.61748773,51.531184170002234,53414.021810640006 2025-01-31,00:16:04.000,31,11077919,12885,0,1738282563,13001.644432969995,51.517085910003516,53414.049759120004 2025-01-31,00:16:05.000,31,11077854,13045,0,1738282564,13001.684850829995,51.531184170002234,53414.09168184001 2025-01-31,00:16:06.000,31,11077882,12765,0,1738282565,13001.65116927999,51.55938068999967,53414.0078364 2025-01-31,00:16:07.000,31,11077886,12765,0,1738282566,13001.684850829995,51.531184170002234,53414.0078364 2025-01-31,00:16:08.000,31,11077868,12845,0,1738282567,13001.725268689996,51.55938068999967,53414.02879776 2025-01-31,00:16:09.000,31,11077855,12885,0,1738282568,13001.745477619996,51.62282286000118,53414.021810640006 2025-01-31,00:16:10.000,31,11077853,13285,0,1738282569,13001.75221392999,51.57347894999839,53414.021810640006 2025-01-31,00:16:11.000,31,11077926,12805,0,1738282570,13001.806104409996,51.58757721000438,53414.0777076 2025-01-31,00:16:12.000,31,11077903,12885,0,1738282571,13001.833049649991,51.62987199000054,53414.070720480006 2025-01-31,00:16:13.000,31,11077911,13165,0,1738282572,13001.859994890001,51.643970249999256,53414.08469472 2025-01-31,00:16:14.000,31,11077888,12805,0,1738282573,13001.873467509991,51.651019379998615,53414.08469472 2025-01-31,00:16:15.000,31,11077916,12765,0,1738282574,13001.913885369991,51.66511764000461,53414.13360456 2025-01-31,00:16:16.000,31,11077896,12805,0,1738282575,13001.994721089992,51.68626503000269,53414.13360456 2025-01-31,00:16:17.000,31,11077921,12965,0,1738282576,13002.001457400002,51.7356089399982,53414.12661744 2025-01-31,00:16:18.000,31,11077877,12925,0,1738282577,13002.055347879992,51.72151067999948,53414.15456592 2025-01-31,00:16:19.000,31,11077906,12605,0,1738282578,13002.075556809992,51.79905110999971,53414.15456592 2025-01-31,00:16:20.000,31,11077896,13005,0,1738282579,13002.095765739992,51.72855980999884,53414.13360456 2025-01-31,00:16:21.000,31,11077844,12685,0,1738282580,13002.115974669992,51.77790372000163,53414.17552728 2025-01-31,00:16:22.000,31,11077884,12925,0,1738282581,13002.115974669992,51.77085459000227,53414.217450000004 2025-01-31,00:16:23.000,31,11077897,12965,0,1738282582,13002.163128840002,51.77790372000163,53414.189501520006 2025-01-31,00:16:24.000,31,11077904,13285,0,1738282583,13002.203546700002,51.79200198000035,53414.15456592 2025-01-31,00:16:25.000,31,11077904,12965,0,1738282584,13002.264173490003,51.86954241000058,53414.189501520006 2025-01-31,00:16:26.000,31,11077873,13125,0,1738282585,13002.264173490003,51.86954241000058,53414.189501520006 2025-01-31,00:16:27.000,31,11077855,12685,0,1738282586,13002.264173490003,51.8483950200025,53414.168540160004 2025-01-31,00:16:28.000,31,11077859,13085,0,1738282587,13002.338272899993,51.86954241000058,53414.27334696 2025-01-31,00:16:29.000,31,11077893,12965,0,1738282588,13002.311327659998,51.82019849999779,53414.20347576 2025-01-31,00:16:30.000,31,11077910,12965,0,1738282589,13002.365218139988,51.8483950200025,53414.217450000004 2025-01-31,00:16:31.000,31,11077926,13045,0,1738282590,13002.398899689993,51.85544415000186,53414.21046288001 2025-01-31,00:16:32.000,31,11077931,13405,0,1738282591,13002.385427069989,51.85544415000186,53414.23142424001 2025-01-31,00:16:33.000,31,11077921,13045,0,1738282592,13002.412372309998,51.82724763000442,53414.26635984 2025-01-31,00:16:34.000,31,11077920,13125,0,1738282593,13002.432581239998,51.86954241000058,53414.24539848 2025-01-31,00:16:35.000,31,11077856,12965,0,1738282594,13002.419108619993,51.83429676000378,53414.23142424001 2025-01-31,00:16:36.000,31,11077899,13365,0,1738282595,13002.439317549994,51.85544415000186,53414.28033408001 2025-01-31,00:16:37.000,31,11077885,12805,0,1738282596,13002.425844929989,51.876591539999936,53414.29430832 2025-01-31,00:16:38.000,31,11077934,13285,0,1738282597,13002.513416959999,51.85544415000186,53414.32924392001 2025-01-31,00:16:39.000,31,11077888,13085,0,1738282598,13002.486471719989,51.876591539999936,53414.3222568 2025-01-31,00:16:40.000,31,11077921,12925,0,1738282599,13002.486471719989,51.90478806000465,53414.28033408001 2025-01-31,00:16:41.000,31,11077926,13085,0,1738282600,13002.466262789989,51.90478806000465,53414.31526968 2025-01-31,00:16:42.000,31,11077851,12925,0,1738282601,13002.54709850999,51.925935450002726,53414.29430832 2025-01-31,00:16:43.000,31,11077897,13165,0,1738282602,13002.553834819999,51.91183719000401,53414.336231040004 2025-01-31,00:16:44.000,31,11077906,12805,0,1738282603,13002.54709850999,51.932984580002085,53414.36417952 2025-01-31,00:16:45.000,31,11077917,12765,0,1738282604,13002.580780059994,51.90478806000465,53414.336231040004 2025-01-31,00:16:46.000,31,11077908,12965,0,1738282605,13002.594252679999,51.9470828400008,53414.37116664 2025-01-31,00:16:47.000,31,11077861,12805,0,1738282606,13002.61446161,51.95413197000016,53414.37116664 2025-01-31,00:16:48.000,31,11077886,13205,0,1738282607,13002.641406849994,51.96823022999888,53414.35020528001 2025-01-31,00:16:49.000,31,11077901,13205,0,1738282608,13002.641406849994,52.02462327000103,53414.37116664 2025-01-31,00:16:50.000,31,11077912,13125,0,1738282609,13002.661615779994,52.01052501000231,53414.357192400006 2025-01-31,00:16:51.000,31,11077900,12685,0,1738282610,13002.661615779994,52.052819789998466,53414.392128 2025-01-31,00:16:52.000,31,11077872,13045,0,1738282611,13002.66835208999,52.02462327000103,53414.37815376001 2025-01-31,00:16:53.000,31,11077880,12965,0,1738282612,13002.69529733,52.04577065999911,53414.392128 2025-01-31,00:16:54.000,31,11077896,12925,0,1738282613,13002.702033639995,52.03872152999975,53414.37815376001 2025-01-31,00:16:55.000,31,11077924,12925,0,1738282614,13002.72897887999,52.02462327000103,53414.41308936 2025-01-31,00:16:56.000,31,11077897,12725,0,1738282615,13002.681824709995,52.07396718000382,53414.43405072 2025-01-31,00:16:57.000,31,11077884,12925,0,1738282616,13002.702033639995,52.08806544000254,53414.4619992 2025-01-31,00:16:58.000,31,11077877,12845,0,1738282617,13002.72897887999,52.06691805000446,53414.49693480001 2025-01-31,00:16:59.000,31,11077908,12885,0,1738282618,13002.75592412,52.052819789998466,53414.48994768 2025-01-31,00:17:00.000,31,11077872,13205,0,1738282619,13002.76939673999,52.059868919997825,53414.43405072 2025-01-31,00:17:01.000,31,11077918,12765,0,1738282620,13002.762660429995,52.06691805000446,53414.42706360001 2025-01-31,00:17:02.000,31,11077873,12805,0,1738282621,13002.803078289995,52.04577065999911,53414.42007648 2025-01-31,00:17:03.000,31,11077910,12925,0,1738282622,13002.83675984,52.07396718000382,53414.455012080005 2025-01-31,00:17:04.000,31,11077911,13045,0,1738282623,13002.85023245999,52.08101631000318,53414.44103784 2025-01-31,00:17:05.000,31,11077912,12925,0,1738282624,13002.83002352999,52.08806544000254,53414.49693480001 2025-01-31,00:17:06.000,31,11077881,13245,0,1738282625,13002.883914009995,52.08806544000254,53414.48296056 2025-01-31,00:17:07.000,31,11077921,13005,0,1738282626,13002.883914009995,52.102163700001256,53414.4619992 2025-01-31,00:17:08.000,31,11077882,12925,0,1738282627,13002.904122939995,52.08806544000254,53414.47597344001 2025-01-31,00:17:09.000,31,11077930,12725,0,1738282628,13002.93780449,52.0951145700019,53414.48296056 2025-01-31,00:17:10.000,31,11077920,12965,0,1738282629,13002.924331869996,52.116261959999974,53414.49693480001 2025-01-31,00:17:11.000,31,11077917,12965,0,1738282630,13002.924331869996,52.102163700001256,53414.49693480001 2025-01-31,00:17:12.000,31,11077948,13125,0,1738282631,13002.95127710999,52.06691805000446,53414.5318704 2025-01-31,00:17:13.000,31,11077942,12885,0,1738282632,13002.95127710999,52.052819789998466,53414.48296056 2025-01-31,00:17:14.000,31,11077956,13085,0,1738282633,13002.984958659996,52.06691805000446,53414.51789616001 2025-01-31,00:17:15.000,31,11077893,12645,0,1738282634,13003.052321759991,52.04577065999911,53414.49693480001 2025-01-31,00:17:16.000,31,11077928,12645,0,1738282635,13003.005167589996,52.03167240000039,53414.55981888 2025-01-31,00:17:17.000,31,11077939,12885,0,1738282636,13003.03884914,52.052819789998466,53414.54584464001 2025-01-31,00:17:18.000,31,11077960,13005,0,1738282637,13002.99843128,51.989377620004234,53414.524883280006 2025-01-31,00:17:19.000,31,11077972,13245,0,1738282638,13002.991694969991,51.99642675000359,53414.524883280006 2025-01-31,00:17:20.000,31,11077877,12885,0,1738282639,13003.005167589996,51.99642675000359,53414.5318704 2025-01-31,00:17:21.000,31,11077909,12765,0,1738282640,13002.984958659996,51.97527935999824,53414.48296056 2025-01-31,00:17:22.000,31,11077940,12845,0,1738282641,13003.005167589996,51.97527935999824,53414.552831760004 2025-01-31,00:17:23.000,31,11077904,13125,0,1738282642,13002.984958659996,51.97527935999824,53414.58776736 2025-01-31,00:17:24.000,31,11077903,12965,0,1738282643,13003.011903899991,51.96118109999952,53414.55981888 2025-01-31,00:17:25.000,31,11077942,12845,0,1738282644,13002.99843128,51.989377620004234,53414.552831760004 2025-01-31,00:17:26.000,31,11077911,12925,0,1738282645,13002.97148603999,51.989377620004234,53414.55981888 2025-01-31,00:17:27.000,31,11077931,12885,0,1738282646,13002.97148603999,52.00347588000295,53414.51789616001 2025-01-31,00:17:28.000,31,11077917,12925,0,1738282647,13002.984958659996,52.01757414000167,53414.58776736 2025-01-31,00:17:29.000,31,11077923,12685,0,1738282648,13002.99843128,52.00347588000295,53414.5318704 2025-01-31,00:17:30.000,31,11077945,13125,0,1738282649,13002.93780449,51.989377620004234,53414.56680600001 2025-01-31,00:17:31.000,31,11077952,13525,0,1738282650,13002.964749729996,52.03872152999975,53414.58078024 2025-01-31,00:17:32.000,31,11077922,13245,0,1738282651,13002.944540799996,52.03167240000039,53414.552831760004 2025-01-31,00:17:33.000,31,11077950,12885,0,1738282652,13002.93780449,52.01052501000231,53414.60872872 2025-01-31,00:17:34.000,31,11077864,12925,0,1738282653,13002.964749729996,52.03872152999975,53414.62969008 2025-01-31,00:17:35.000,31,11077900,12885,0,1738282654,13002.99843128,52.06691805000446,53414.60872872 2025-01-31,00:17:36.000,31,11077924,12965,0,1738282655,13002.99843128,52.08101631000318,53414.622702960005 2025-01-31,00:17:37.000,31,11077901,13125,0,1738282656,13002.97148603999,52.08806544000254,53414.66462568001 2025-01-31,00:17:38.000,31,11077950,13325,0,1738282657,13002.95127710999,52.0951145700019,53414.622702960005 2025-01-31,00:17:39.000,31,11077914,12965,0,1738282658,13002.97148603999,52.06691805000446,53414.60872872 2025-01-31,00:17:40.000,31,11077927,13205,0,1738282659,13002.944540799996,52.0951145700019,53414.62969008 2025-01-31,00:17:41.000,31,11077919,13045,0,1738282660,13002.93780449,52.102163700001256,53414.62969008 2025-01-31,00:17:42.000,31,11077936,13245,0,1738282661,13002.93106817999,52.08806544000254,53414.6017416 2025-01-31,00:17:43.000,31,11077946,12845,0,1738282662,13002.91759556,52.06691805000446,53414.6366772 2025-01-31,00:17:44.000,31,11077912,12605,0,1738282663,13002.91085924999,52.01052501000231,53414.65065144 2025-01-31,00:17:45.000,31,11077885,13085,0,1738282664,13002.924331869996,52.01052501000231,53414.64366432001 2025-01-31,00:17:46.000,31,11077932,13205,0,1738282665,13002.93780449,52.00347588000295,53414.62969008 2025-01-31,00:17:47.000,31,11077896,12965,0,1738282666,13002.89738663,51.96823022999888,53414.622702960005 2025-01-31,00:17:48.000,31,11077954,12845,0,1738282667,13002.87044138999,51.97527935999824,53414.66462568001 2025-01-31,00:17:49.000,31,11077975,13125,0,1738282668,13002.863705079995,51.9470828400008,53414.6366772 2025-01-31,00:17:50.000,31,11077950,12965,0,1738282669,13002.83675984,51.91183719000401,53414.60872872 2025-01-31,00:17:51.000,31,11077955,12885,0,1738282670,13002.843496149995,51.89773892999801,53414.64366432001 2025-01-31,00:17:52.000,31,11077934,12765,0,1738282671,13002.80981459999,51.90478806000465,53414.60872872 2025-01-31,00:17:53.000,31,11077941,12965,0,1738282672,13002.77613305,51.90478806000465,53414.622702960005 2025-01-31,00:17:54.000,31,11077945,13085,0,1738282673,13002.78960566999,51.876591539999936,53414.61571584001 2025-01-31,00:17:55.000,31,11077912,13325,0,1738282674,13002.83002352999,51.883640669999295,53414.6017416 2025-01-31,00:17:56.000,31,11077917,12685,0,1738282675,13002.78960566999,51.89773892999801,53414.65763856 2025-01-31,00:17:57.000,31,11077933,12885,0,1738282676,13002.77613305,51.90478806000465,53414.671612800004 2025-01-31,00:17:58.000,31,11077891,12885,0,1738282677,13002.77613305,51.89773892999801,53414.65065144 2025-01-31,00:17:59.000,31,11077907,12765,0,1738282678,13002.76939673999,51.883640669999295,53414.64366432001 2025-01-31,00:18:00.000,31,11077914,12765,0,1738282679,13002.762660429995,51.876591539999936,53414.68558704001 2025-01-31,00:18:01.000,31,11077888,12685,0,1738282680,13002.742451499995,51.86954241000058,53414.62969008 2025-01-31,00:18:02.000,31,11077980,12925,0,1738282681,13002.803078289995,51.8483950200025,53414.6366772 2025-01-31,00:18:03.000,31,11077889,13005,0,1738282682,13002.742451499995,51.85544415000186,53414.65763856 2025-01-31,00:18:04.000,31,11077951,13165,0,1738282683,13002.73571519,51.86249328000122,53414.66462568001 2025-01-31,00:18:05.000,31,11077905,12965,0,1738282684,13002.742451499995,51.86249328000122,53414.65065144 2025-01-31,00:18:06.000,31,11077980,12885,0,1738282685,13002.73571519,51.86249328000122,53414.64366432001 2025-01-31,00:18:07.000,31,11077903,13085,0,1738282686,13002.73571519,51.86249328000122,53414.61571584001 2025-01-31,00:18:08.000,31,11077906,12845,0,1738282687,13002.72897887999,51.84134589000314,53414.65763856 2025-01-31,00:18:09.000,31,11077933,13005,0,1738282688,13002.72897887999,51.83429676000378,53414.65065144 2025-01-31,00:18:10.000,31,11077946,12885,0,1738282689,13002.72897887999,51.85544415000186,53414.6366772 2025-01-31,00:18:11.000,31,11077925,13165,0,1738282690,13002.75592412,51.85544415000186,53414.671612800004 2025-01-31,00:18:12.000,31,11077922,12765,0,1738282691,13002.77613305,51.84134589000314,53414.69956128 2025-01-31,00:18:13.000,31,11077927,12965,0,1738282692,13002.72897887999,51.82724763000442,53414.67859992 2025-01-31,00:18:14.000,31,11077910,13005,0,1738282693,13002.742451499995,51.83429676000378,53414.65065144 2025-01-31,00:18:15.000,31,11077944,12925,0,1738282694,13002.74918780999,51.81314936999843,53414.66462568001 2025-01-31,00:18:16.000,31,11077905,12765,0,1738282695,13002.71550626,51.83429676000378,53414.67859992 2025-01-31,00:18:17.000,31,11077888,13165,0,1738282696,13002.76939673999,51.82724763000442,53414.64366432001 2025-01-31,00:18:18.000,31,11077895,12885,0,1738282697,13002.803078289995,51.80610023999907,53414.720522640004 2025-01-31,00:18:19.000,31,11077947,12805,0,1738282698,13002.81655091,51.81314936999843,53414.7065484 2025-01-31,00:18:20.000,31,11077915,12925,0,1738282699,13002.803078289995,51.77085459000227,53414.68558704001 2025-01-31,00:18:21.000,31,11077936,12765,0,1738282700,13002.78960566999,51.78495285000099,53414.7065484 2025-01-31,00:18:22.000,31,11077903,12965,0,1738282701,13002.843496149995,51.763805460002914,53414.69956128 2025-01-31,00:18:23.000,31,11077945,13005,0,1738282702,13002.863705079995,51.7356089399982,53414.68558704001 2025-01-31,00:18:24.000,31,11077929,12965,0,1738282703,13002.85023245999,51.72151067999948,53414.7065484 2025-01-31,00:18:25.000,31,11077962,12925,0,1738282704,13002.843496149995,51.707412420000765,53414.741484000006 2025-01-31,00:18:26.000,31,11077991,12685,0,1738282705,13002.843496149995,51.707412420000765,53414.66462568001 2025-01-31,00:18:27.000,31,11077896,13005,0,1738282706,13002.823287219995,51.700363290001405,53414.7065484 2025-01-31,00:18:28.000,31,11077907,12965,0,1738282707,13002.83002352999,51.66511764000461,53414.71353552001 2025-01-31,00:18:29.000,31,11077926,13165,0,1738282708,13002.863705079995,51.62282286000118,53414.67859992 2025-01-31,00:18:30.000,31,11077914,12965,0,1738282709,13002.91085924999,51.658068509997975,53414.72750976 2025-01-31,00:18:31.000,31,11077904,12685,0,1738282710,13002.93106817999,51.62987199000054,53414.720522640004 2025-01-31,00:18:32.000,31,11077889,13005,0,1738282711,13002.924331869996,51.67921590000333,53414.71353552001 2025-01-31,00:18:33.000,31,11077925,13005,0,1738282712,13002.95127710999,51.658068509997975,53414.741484000006 2025-01-31,00:18:34.000,31,11077939,13005,0,1738282713,13002.95801342,51.67921590000333,53414.74847112 2025-01-31,00:18:35.000,31,11077922,13125,0,1738282714,13002.97822235,51.700363290001405,53414.76943248 2025-01-31,00:18:36.000,31,11077933,12965,0,1738282715,13003.011903899991,51.68626503000269,53414.73449688001 2025-01-31,00:18:37.000,31,11077946,13325,0,1738282716,13003.01864021,51.72855980999884,53414.7065484 2025-01-31,00:18:38.000,31,11077905,12885,0,1738282717,13003.005167589996,51.7356089399982,53414.74847112 2025-01-31,00:18:39.000,31,11077909,12885,0,1738282718,13002.97148603999,51.763805460002914,53414.74847112 2025-01-31,00:18:40.000,31,11077956,13125,0,1738282719,13002.991694969991,51.77085459000227,53414.72750976 2025-01-31,00:18:41.000,31,11077922,13205,0,1738282720,13003.01864021,51.79905110999971,53414.74847112 2025-01-31,00:18:42.000,31,11077925,12925,0,1738282721,13003.045585449996,51.78495285000099,53414.7065484 2025-01-31,00:18:43.000,31,11077906,12925,0,1738282722,13003.011903899991,51.756756330003554,53414.71353552001 2025-01-31,00:18:44.000,31,11077921,12965,0,1738282723,13003.01864021,51.78495285000099,53414.741484000006 2025-01-31,00:18:45.000,31,11077879,13365,0,1738282724,13002.984958659996,51.79905110999971,53414.692574160006 2025-01-31,00:18:46.000,31,11077883,13085,0,1738282725,13003.005167589996,51.756756330003554,53414.720522640004 2025-01-31,00:18:47.000,31,11077923,13285,0,1738282726,13002.984958659996,51.81314936999843,53414.72750976 2025-01-31,00:18:48.000,31,11077943,13005,0,1738282727,13003.065794379996,51.82724763000442,53414.68558704001 2025-01-31,00:18:49.000,31,11077968,12965,0,1738282728,13003.025376519996,51.81314936999843,53414.741484000006 2025-01-31,00:18:50.000,31,11077912,13205,0,1738282729,13003.025376519996,51.79905110999971,53414.76244536001 2025-01-31,00:18:51.000,31,11077911,12805,0,1738282730,13003.032112829991,51.80610023999907,53414.71353552001 2025-01-31,00:18:52.000,31,11077881,12645,0,1738282731,13003.052321759991,51.82019849999779,53414.72750976 2025-01-31,00:18:53.000,31,11077986,12605,0,1738282732,13003.065794379996,51.78495285000099,53414.720522640004 2025-01-31,00:18:54.000,31,11077933,12765,0,1738282733,13003.126421169996,51.82724763000442,53414.69956128 2025-01-31,00:18:55.000,31,11077937,13285,0,1738282734,13003.119684860001,51.83429676000378,53414.7065484 2025-01-31,00:18:56.000,31,11077933,13005,0,1738282735,13003.065794379996,51.82019849999779,53414.741484000006 2025-01-31,00:18:57.000,31,11077935,12925,0,1738282736,13003.086003309996,51.749707200004195,53414.75545824 2025-01-31,00:18:58.000,31,11077897,13125,0,1738282737,13003.052321759991,51.756756330003554,53414.741484000006 2025-01-31,00:18:59.000,31,11077919,12965,0,1738282738,13003.133157479991,51.756756330003554,53414.67859992 2025-01-31,00:19:00.000,31,11077899,13325,0,1738282739,13003.099475930001,51.707412420000765,53414.73449688001 2025-01-31,00:19:01.000,31,11077926,12885,0,1738282740,13003.153366409992,51.66511764000461,53414.71353552001 2025-01-31,00:19:02.000,31,11077907,12885,0,1738282741,13003.112948549991,51.714461550000124,53414.741484000006 2025-01-31,00:19:03.000,31,11077929,12725,0,1738282742,13003.133157479991,51.68626503000269,53414.73449688001 2025-01-31,00:19:04.000,31,11077899,12685,0,1738282743,13003.133157479991,51.693314160002046,53414.66462568001 2025-01-31,00:19:05.000,31,11077854,13045,0,1738282744,13003.160102720001,51.6369211199999,53414.71353552001 2025-01-31,00:19:06.000,31,11077890,13085,0,1738282745,13003.180311650001,51.6369211199999,53414.692574160006 2025-01-31,00:19:07.000,31,11077874,13085,0,1738282746,13003.227465819997,51.6369211199999,53414.720522640004 2025-01-31,00:19:08.000,31,11077853,13405,0,1738282747,13003.200520580001,51.62987199000054,53414.720522640004 2025-01-31,00:19:09.000,31,11077864,12885,0,1738282748,13003.240938440002,51.62282286000118,53414.71353552001 2025-01-31,00:19:10.000,31,11077913,12725,0,1738282749,13003.267883679997,51.62987199000054,53414.720522640004 2025-01-31,00:19:11.000,31,11077886,13045,0,1738282750,13003.274619989992,51.651019379998615,53414.720522640004 2025-01-31,00:19:12.000,31,11077884,13165,0,1738282751,13003.261147370002,51.643970249999256,53414.67859992 2025-01-31,00:19:13.000,31,11077877,13165,0,1738282752,13003.254411059992,51.6369211199999,53414.7065484 2025-01-31,00:19:14.000,31,11077878,13205,0,1738282753,13003.308301539997,51.68626503000269,53414.69956128 2025-01-31,00:19:15.000,31,11077915,12765,0,1738282754,13003.335246779992,51.72855980999884,53414.7065484 2025-01-31,00:19:16.000,31,11077860,13005,0,1738282755,13003.382400950002,51.77085459000227,53414.73449688001 2025-01-31,00:19:17.000,31,11077880,12925,0,1738282756,13003.436291429993,51.80610023999907,53414.73449688001 2025-01-31,00:19:18.000,31,11077916,13205,0,1738282757,13003.449764049998,51.83429676000378,53414.71353552001 2025-01-31,00:19:19.000,31,11077923,13205,0,1738282758,13003.476709289993,51.86954241000058,53414.71353552001 2025-01-31,00:19:20.000,31,11077894,13205,0,1738282759,13003.490181909998,51.883640669999295,53414.69956128 2025-01-31,00:19:21.000,31,11077851,12965,0,1738282760,13003.496918219993,51.91183719000401,53414.69956128 2025-01-31,00:19:22.000,31,11077898,12925,0,1738282761,13003.537336079993,51.96823022999888,53414.68558704001 2025-01-31,00:19:23.000,31,11077859,12805,0,1738282762,13003.577753939993,51.989377620004234,53414.692574160006 2025-01-31,00:19:24.000,31,11077918,13005,0,1738282763,13003.577753939993,52.01757414000167,53414.66462568001 2025-01-31,00:19:25.000,31,11077877,12765,0,1738282764,13003.658589659994,52.03872152999975,53414.741484000006 2025-01-31,00:19:26.000,31,11077892,13045,0,1738282765,13003.685534899989,52.059868919997825,53414.71353552001 2025-01-31,00:19:27.000,31,11077847,13005,0,1738282766,13003.739425379994,52.06691805000446,53414.69956128 2025-01-31,00:19:28.000,31,11077891,13085,0,1738282767,13003.759634309994,52.052819789998466,53414.671612800004 2025-01-31,00:19:29.000,31,11077858,13125,0,1738282768,13003.800052169994,52.04577065999911,53414.72750976 2025-01-31,00:19:30.000,31,11077942,12885,0,1738282769,13003.80678847999,52.06691805000446,53414.72750976 2025-01-31,00:19:31.000,31,11077920,13205,0,1738282770,13003.86741526999,52.059868919997825,53414.76244536001 2025-01-31,00:19:32.000,31,11077852,13205,0,1738282771,13003.88762419999,52.07396718000382,53414.741484000006 2025-01-31,00:19:33.000,31,11077870,12805,0,1738282772,13003.941514679995,52.08806544000254,53414.790393840005 2025-01-31,00:19:34.000,31,11077848,13125,0,1738282773,13003.97519623,52.07396718000382,53414.78340672001 2025-01-31,00:19:35.000,31,11077921,13125,0,1738282774,13004.04929563999,52.052819789998466,53414.74847112 2025-01-31,00:19:36.000,31,11077894,13205,0,1738282775,13004.062768259995,52.08101631000318,53414.7764196 2025-01-31,00:19:37.000,31,11077855,12965,0,1738282776,13004.10992242999,52.0951145700019,53414.78340672001 2025-01-31,00:19:38.000,31,11077846,12925,0,1738282777,13004.143603979996,52.151507610004046,53414.790393840005 2025-01-31,00:19:39.000,31,11077904,12925,0,1738282778,13004.17728553,52.13036021999869,53414.79738096 2025-01-31,00:19:40.000,31,11077937,12925,0,1738282779,13004.204230769996,52.13036021999869,53414.85327792001 2025-01-31,00:19:41.000,31,11077848,12925,0,1738282780,13004.210967079991,52.151507610004046,53414.81135520001 2025-01-31,00:19:42.000,31,11077898,12885,0,1738282781,13004.264857559996,52.102163700001256,53414.82532944 2025-01-31,00:19:43.000,31,11077905,13405,0,1738282782,13004.264857559996,52.109212830000615,53414.82532944 2025-01-31,00:19:44.000,31,11077826,13005,0,1738282783,13004.264857559996,52.151507610004046,53414.80436808 2025-01-31,00:19:45.000,31,11077926,12965,0,1738282784,13004.312011729991,52.165605870002764,53414.839303680004 2025-01-31,00:19:46.000,31,11077875,13005,0,1738282785,13004.325484349996,52.158556740003405,53414.86725216 2025-01-31,00:19:47.000,31,11077885,12925,0,1738282786,13004.372638519992,52.18675326000084,53414.86725216 2025-01-31,00:19:48.000,31,11077865,13205,0,1738282787,13004.365902209996,52.158556740003405,53414.839303680004 2025-01-31,00:19:49.000,31,11077883,13285,0,1738282788,13004.379374830001,52.20790064999892,53414.909174880006 2025-01-31,00:19:50.000,31,11077927,12765,0,1738282789,13004.392847449992,52.17265500000212,53414.88122640001 2025-01-31,00:19:51.000,31,11077860,13165,0,1738282790,13004.473683169992,52.158556740003405,53414.87423928 2025-01-31,00:19:52.000,31,11077854,13085,0,1738282791,13004.473683169992,52.165605870002764,53414.888213520004 2025-01-31,00:19:53.000,31,11077876,13125,0,1738282792,13004.480419480002,52.165605870002764,53414.96507184 2025-01-31,00:19:54.000,31,11077834,12925,0,1738282793,13004.507364719997,52.165605870002764,53414.860265040006 2025-01-31,00:19:55.000,31,11077845,12885,0,1738282794,13004.520837340002,52.158556740003405,53414.92314912 2025-01-31,00:19:56.000,31,11077893,12885,0,1738282795,13004.527573649997,52.13036021999869,53414.888213520004 2025-01-31,00:19:57.000,31,11077857,12965,0,1738282796,13004.554518889992,52.151507610004046,53414.92314912 2025-01-31,00:19:58.000,31,11077871,13005,0,1738282797,13004.547782579997,52.12331108999933,53414.93013624001 2025-01-31,00:19:59.000,31,11077881,12805,0,1738282798,13004.601673060002,52.08806544000254,53414.92314912 2025-01-31,00:20:00.000,31,11077921,13045,0,1738282799,13004.594936749992,52.12331108999933,53414.909174880006 2025-01-31,00:20:01.000,31,11077859,13205,0,1738282800,13004.594936749992,52.109212830000615,53414.96507184 2025-01-31,00:20:02.000,31,11077867,12885,0,1738282801,13004.648827229998,52.102163700001256,53414.93013624001 2025-01-31,00:20:03.000,31,11077875,13285,0,1738282802,13004.608409369997,52.12331108999933,53414.95109760001 2025-01-31,00:20:04.000,31,11077918,13045,0,1738282803,13004.695981399993,52.08806544000254,53414.97205896 2025-01-31,00:20:05.000,31,11077889,12725,0,1738282804,13004.709454019998,52.08101631000318,53414.96507184 2025-01-31,00:20:06.000,31,11077875,13005,0,1738282805,13004.702717710003,52.0951145700019,53414.99302032 2025-01-31,00:20:07.000,31,11077881,12965,0,1738282806,13004.736399259993,52.08101631000318,53414.99302032 2025-01-31,00:20:08.000,31,11077912,13005,0,1738282807,13004.763344499988,52.03872152999975,53414.97205896 2025-01-31,00:20:09.000,31,11077880,12805,0,1738282808,13004.797026049993,52.052819789998466,53414.97904608001 2025-01-31,00:20:10.000,31,11077908,13125,0,1738282809,13004.830707599998,52.06691805000446,53414.99302032 2025-01-31,00:20:11.000,31,11077916,13205,0,1738282810,13004.857652839994,52.08806544000254,53415.01398168 2025-01-31,00:20:12.000,31,11077884,12885,0,1738282811,13004.891334389999,52.0951145700019,53415.01398168 2025-01-31,00:20:13.000,31,11077965,13005,0,1738282812,13004.904807009989,52.102163700001256,53415.027955920006 2025-01-31,00:20:14.000,31,11077864,12605,0,1738282813,13004.945224869989,52.102163700001256,53414.9860332 2025-01-31,00:20:15.000,31,11077869,12925,0,1738282814,13005.02606058999,52.109212830000615,53414.9860332 2025-01-31,00:20:16.000,31,11077903,13045,0,1738282815,13005.07321476,52.08101631000318,53415.00000744001 2025-01-31,00:20:17.000,31,11077923,12885,0,1738282816,13005.14731416999,52.0951145700019,53415.01398168 2025-01-31,00:20:18.000,31,11077932,12605,0,1738282817,13005.15405048,52.109212830000615,53415.06987864001 2025-01-31,00:20:19.000,31,11077898,13405,0,1738282818,13005.22814988999,52.109212830000615,53415.06289152 2025-01-31,00:20:20.000,31,11077924,13005,0,1738282819,13005.26856774999,52.116261959999974,53415.04891728001 2025-01-31,00:20:21.000,31,11077860,12765,0,1738282820,13005.31572192,52.102163700001256,53415.076865760006 2025-01-31,00:20:22.000,31,11077892,12845,0,1738282821,13005.37634871,52.116261959999974,53415.04891728001 2025-01-31,00:20:23.000,31,11077912,12805,0,1738282822,13005.37634871,52.12331108999933,53415.06987864001 2025-01-31,00:20:24.000,31,11077928,13085,0,1738282823,13005.470657049991,52.08101631000318,53415.09782712001 2025-01-31,00:20:25.000,31,11077868,12645,0,1738282824,13005.470657049991,52.102163700001256,53415.08385288 2025-01-31,00:20:26.000,31,11077907,13085,0,1738282825,13005.517811220001,52.07396718000382,53415.11180136 2025-01-31,00:20:27.000,31,11077894,13165,0,1738282826,13005.564965389996,52.08806544000254,53415.11878848001 2025-01-31,00:20:28.000,31,11077917,13125,0,1738282827,13005.598646940001,52.07396718000382,53415.08385288 2025-01-31,00:20:29.000,31,11077901,12765,0,1738282828,13005.652537419992,52.06691805000446,53415.08385288 2025-01-31,00:20:30.000,31,11077902,13005,0,1738282829,13005.686218969997,52.03167240000039,53415.11180136 2025-01-31,00:20:31.000,31,11077914,13005,0,1738282830,13005.706427899997,52.00347588000295,53415.08385288 2025-01-31,00:20:32.000,31,11077881,12765,0,1738282831,13005.753582069992,51.982328490004875,53415.14673696001 2025-01-31,00:20:33.000,31,11077898,13205,0,1738282832,13005.841154100002,51.96118109999952,53415.195646800006 2025-01-31,00:20:34.000,31,11077866,12965,0,1738282833,13005.854626719993,51.989377620004234,53415.18167256 2025-01-31,00:20:35.000,31,11077905,12885,0,1738282834,13005.834417789993,51.97527935999824,53415.18865968001 2025-01-31,00:20:36.000,31,11077837,13205,0,1738282835,13005.847890409997,51.89773892999801,53415.21660816001 2025-01-31,00:20:37.000,31,11077878,12925,0,1738282836,13005.868099339998,51.91888632000337,53415.28647936001 2025-01-31,00:20:38.000,31,11077916,12765,0,1738282837,13005.948935059998,51.890689799998654,53415.25154376 2025-01-31,00:20:39.000,31,11077869,12765,0,1738282838,13005.935462439993,51.90478806000465,53415.293466480005 2025-01-31,00:20:40.000,31,11077899,12885,0,1738282839,13005.989352919998,51.883640669999295,53415.28647936001 2025-01-31,00:20:41.000,31,11077861,13085,0,1738282840,13006.002825539988,51.876591539999936,53415.27949224 2025-01-31,00:20:42.000,31,11077891,12965,0,1738282841,13006.016298159993,51.89773892999801,53415.28647936001 2025-01-31,00:20:43.000,31,11077914,12885,0,1738282842,13006.009561849998,51.8483950200025,53415.30744072 2025-01-31,00:20:44.000,31,11077881,12845,0,1738282843,13006.029770779998,51.86954241000058,53415.293466480005 2025-01-31,00:20:45.000,31,11077883,13045,0,1738282844,13006.063452329989,51.85544415000186,53415.33538920001 2025-01-31,00:20:46.000,31,11077830,12925,0,1738282845,13006.097133879994,51.82724763000442,53415.33538920001 2025-01-31,00:20:47.000,31,11077874,13285,0,1738282846,13006.090397569998,51.81314936999843,53415.32840208 2025-01-31,00:20:48.000,31,11077899,12645,0,1738282847,13006.151024359999,51.79905110999971,53415.363337680006 2025-01-31,00:20:49.000,31,11077899,12965,0,1738282848,13006.056716019993,51.79905110999971,53415.391286160004 2025-01-31,00:20:50.000,31,11077894,12765,0,1738282849,13006.056716019993,51.81314936999843,53415.3703248 2025-01-31,00:20:51.000,31,11077914,12685,0,1738282850,13006.097133879994,51.80610023999907,53415.32141496 2025-01-31,00:20:52.000,31,11077880,12925,0,1738282851,13006.124079119989,51.79200198000035,53415.33538920001 2025-01-31,00:20:53.000,31,11077870,12925,0,1738282852,13006.157760669994,51.77790372000163,53415.33538920001 2025-01-31,00:20:54.000,31,11077845,13085,0,1738282853,13006.157760669994,51.763805460002914,53415.3703248 2025-01-31,00:20:55.000,31,11077904,13125,0,1738282854,13006.177969599994,51.756756330003554,53415.391286160004 2025-01-31,00:20:56.000,31,11077882,13365,0,1738282855,13006.18470590999,51.707412420000765,53415.39827328 2025-01-31,00:20:57.000,31,11077955,13085,0,1738282856,13006.20491483999,51.714461550000124,53415.391286160004 2025-01-31,00:20:58.000,31,11077853,13205,0,1738282857,13006.24533269999,51.67921590000333,53415.43320888001 2025-01-31,00:20:59.000,31,11077923,12965,0,1738282858,13006.279014249994,51.67921590000333,53415.38429904001 2025-01-31,00:21:00.000,31,11077894,13005,0,1738282859,13006.24533269999,51.62987199000054,53415.40526040001 2025-01-31,00:21:01.000,31,11077906,13205,0,1738282860,13006.299223179994,51.651019379998615,53415.412247520006 2025-01-31,00:21:02.000,31,11077899,13125,0,1738282861,13006.29248687,51.62282286000118,53415.42622176 2025-01-31,00:21:03.000,31,11077937,13125,0,1738282862,13006.28575055999,51.62987199000054,53415.45417024001 2025-01-31,00:21:04.000,31,11077923,13205,0,1738282863,13006.29248687,51.58052807999775,53415.49609296 2025-01-31,00:21:05.000,31,11077851,12965,0,1738282864,13006.32616841999,51.60872460000246,53415.461157360005 2025-01-31,00:21:06.000,31,11077865,12885,0,1738282865,13006.319432109995,51.6016754700031,53415.48211872001 2025-01-31,00:21:07.000,31,11077853,13045,0,1738282866,13006.339641039995,51.57347894999839,53415.52404144001 2025-01-31,00:21:08.000,31,11077890,13005,0,1738282867,13006.420476759995,51.58757721000438,53415.51705432 2025-01-31,00:21:09.000,31,11077916,13085,0,1738282868,13006.400267829995,51.58757721000438,53415.510067200004 2025-01-31,00:21:10.000,31,11077878,12925,0,1738282869,13006.440685689995,51.60872460000246,53415.53801568 2025-01-31,00:21:11.000,31,11077900,12925,0,1738282870,13006.460894619995,51.58757721000438,53415.531028560006 2025-01-31,00:21:12.000,31,11077883,13085,0,1738282871,13006.52825771999,51.57347894999839,53415.52404144001 2025-01-31,00:21:13.000,31,11077905,13125,0,1738282872,13006.46763092999,51.58052807999775,53415.60089976001 2025-01-31,00:21:14.000,31,11077869,12925,0,1738282873,13006.50804878999,51.54528243000095,53415.57295128001 2025-01-31,00:21:15.000,31,11077897,12765,0,1738282874,13006.57541189,51.53823330000159,53415.58692552 2025-01-31,00:21:16.000,31,11077902,13045,0,1738282875,13006.582148199996,51.55233156000031,53415.59391264 2025-01-31,00:21:17.000,31,11077918,13005,0,1738282876,13006.629302369991,51.524135040002875,53415.60089976001 2025-01-31,00:21:18.000,31,11077897,13205,0,1738282877,13006.59562082,51.5029876500048,53415.63583536 2025-01-31,00:21:19.000,31,11077900,12925,0,1738282878,13006.642774989996,51.53823330000159,53415.62186112001 2025-01-31,00:21:20.000,31,11077899,12685,0,1738282879,13006.649511299991,51.524135040002875,53415.58692552 2025-01-31,00:21:21.000,31,11077896,13165,0,1738282880,13006.67645654,51.517085910003516,53415.59391264 2025-01-31,00:21:22.000,31,11077903,13125,0,1738282881,13006.703401779996,51.54528243000095,53415.64282248 2025-01-31,00:21:23.000,31,11077914,13245,0,1738282882,13006.743819639996,51.54528243000095,53415.677758080004 2025-01-31,00:21:24.000,31,11077860,12845,0,1738282883,13006.750555949991,51.55233156000031,53415.677758080004 2025-01-31,00:21:25.000,31,11077900,12925,0,1738282884,13006.797710120001,51.57347894999839,53415.60788688 2025-01-31,00:21:26.000,31,11077917,12805,0,1738282885,13006.777501190001,51.58052807999775,53415.64980960001 2025-01-31,00:21:27.000,31,11077855,12925,0,1738282886,13006.777501190001,51.55938068999967,53415.60089976001 2025-01-31,00:21:28.000,31,11077915,12965,0,1738282887,13006.824655359997,51.55233156000031,53415.56596416 2025-01-31,00:21:29.000,31,11077895,13605,0,1738282888,13006.878545840002,51.59462634000374,53415.63583536 2025-01-31,00:21:30.000,31,11077848,13125,0,1738282889,13006.824655359997,51.56642981999903,53415.64282248 2025-01-31,00:21:31.000,31,11077862,13125,0,1738282890,13006.851600599992,51.59462634000374,53415.628848240005 2025-01-31,00:21:32.000,31,11077890,13125,0,1738282891,13006.878545840002,51.58757721000438,53415.56596416 2025-01-31,00:21:33.000,31,11077882,13365,0,1738282892,13006.912227389992,51.61577373000182,53415.62186112001 2025-01-31,00:21:34.000,31,11077876,13165,0,1738282893,13006.966117869997,51.59462634000374,53415.59391264 2025-01-31,00:21:35.000,31,11077816,12925,0,1738282894,13006.925700009997,51.60872460000246,53415.614874 2025-01-31,00:21:36.000,31,11077899,12925,0,1738282895,13006.932436319992,51.58757721000438,53415.63583536 2025-01-31,00:21:37.000,31,11077926,12845,0,1738282896,13006.959381560002,51.55233156000031,53415.63583536 2025-01-31,00:21:38.000,31,11077902,12725,0,1738282897,13006.952645249992,51.58757721000438,53415.60089976001 2025-01-31,00:21:39.000,31,11077929,12765,0,1738282898,13006.979590490002,51.54528243000095,53415.579938400006 2025-01-31,00:21:40.000,31,11077897,13285,0,1738282899,13006.986326799997,51.56642981999903,53415.66378384 2025-01-31,00:21:41.000,31,11077946,13085,0,1738282900,13006.979590490002,51.55938068999967,53415.64980960001 2025-01-31,00:21:42.000,31,11077889,13005,0,1738282901,13007.013272039992,51.57347894999839,53415.67077096001 2025-01-31,00:21:43.000,31,11077856,12965,0,1738282902,13006.993063109992,51.56642981999903,53415.579938400006 2025-01-31,00:21:44.000,31,11077908,13005,0,1738282903,13007.020008350002,51.54528243000095,53415.63583536 2025-01-31,00:21:45.000,31,11077783,13005,0,1738282904,13006.966117869997,51.531184170002234,53415.64980960001 2025-01-31,00:21:46.000,31,11077870,13085,0,1738282905,13006.972854179992,51.524135040002875,53415.628848240005 2025-01-31,00:21:47.000,31,11077949,12925,0,1738282906,13006.945908939997,51.4888893899988,53415.64282248 2025-01-31,00:21:48.000,31,11077864,12925,0,1738282907,13006.945908939997,51.46069287000137,53415.65679672 2025-01-31,00:21:49.000,31,11077935,13205,0,1738282908,13006.939172630002,51.43954548000329,53415.614874 2025-01-31,00:21:50.000,31,11077841,13205,0,1738282909,13006.885282149997,51.418398089997936,53415.65679672 2025-01-31,00:21:51.000,31,11077887,13165,0,1738282910,13006.892018459992,51.40429982999922,53415.628848240005 2025-01-31,00:21:52.000,31,11077877,13005,0,1738282911,13006.858336910002,51.37610331000178,53415.60788688 2025-01-31,00:21:53.000,31,11077922,13285,0,1738282912,13006.892018459992,51.36905418000242,53415.60788688 2025-01-31,00:21:54.000,31,11077873,13285,0,1738282913,13006.871809529992,51.36905418000242,53415.63583536 2025-01-31,00:21:55.000,31,11077895,12605,0,1738282914,13006.858336910002,51.32675939999899,53415.71269368 2025-01-31,00:21:56.000,31,11077878,12885,0,1738282915,13006.844864289997,51.31971026999963,53415.698719440006 2025-01-31,00:21:57.000,31,11077908,13045,0,1738282916,13006.811182739992,51.291513750002196,53415.698719440006 2025-01-31,00:21:58.000,31,11077895,12605,0,1738282917,13006.804446429996,51.305612010000914,53415.70570656 2025-01-31,00:21:59.000,31,11077908,12685,0,1738282918,13006.770764879991,51.298562880001555,53415.726667920004 2025-01-31,00:22:00.000,31,11077882,13285,0,1738282919,13006.743819639996,51.31971026999963,53415.6847452 2025-01-31,00:22:01.000,31,11077897,12885,0,1738282920,13006.750555949991,51.26331723000476,53415.726667920004 2025-01-31,00:22:02.000,31,11077902,13005,0,1738282921,13006.69666547,51.291513750002196,53415.677758080004 2025-01-31,00:22:03.000,31,11077894,13005,0,1738282922,13006.710138089991,51.28446462000284,53415.69173232001 2025-01-31,00:22:04.000,31,11077900,12925,0,1738282923,13006.67645654,51.31266114000027,53415.67077096001 2025-01-31,00:22:05.000,31,11077915,13285,0,1738282924,13006.63603868,51.31266114000027,53415.62186112001 2025-01-31,00:22:06.000,31,11077861,13005,0,1738282925,13006.622566059996,51.291513750002196,53415.628848240005 2025-01-31,00:22:07.000,31,11077936,13285,0,1738282926,13006.61582975,51.28446462000284,53415.60788688 2025-01-31,00:22:08.000,31,11077863,13285,0,1738282927,13006.602357129996,51.31266114000027,53415.614874 2025-01-31,00:22:09.000,31,11077924,12925,0,1738282928,13006.58888450999,51.31266114000027,53415.60788688 2025-01-31,00:22:10.000,31,11077865,13245,0,1738282929,13006.58888450999,51.32675939999899,53415.579938400006 2025-01-31,00:22:11.000,31,11077919,12845,0,1738282930,13006.53499403,51.347906790004345,53415.60089976001 2025-01-31,00:22:12.000,31,11077875,13085,0,1738282931,13006.50804878999,51.354955920003704,53415.56596416 2025-01-31,00:22:13.000,31,11077904,12765,0,1738282932,13006.521521409995,51.32675939999899,53415.579938400006 2025-01-31,00:22:14.000,31,11077901,12685,0,1738282933,13006.5147851,51.37610331000178,53415.558977040004 2025-01-31,00:22:15.000,31,11077934,12965,0,1738282934,13006.52825771999,51.354955920003704,53415.57295128001 2025-01-31,00:22:16.000,31,11077878,13245,0,1738282935,13006.5147851,51.347906790004345,53415.60089976001 2025-01-31,00:22:17.000,31,11077886,12605,0,1738282936,13006.481103549995,51.34085765999771,53415.53801568 2025-01-31,00:22:18.000,31,11077888,12965,0,1738282937,13006.44742199999,51.354955920003704,53415.510067200004 2025-01-31,00:22:19.000,31,11077907,13085,0,1738282938,13006.440685689995,51.38315244000114,53415.531028560006 2025-01-31,00:22:20.000,31,11077846,12805,0,1738282939,13006.46763092999,51.43249635000393,53415.51705432 2025-01-31,00:22:21.000,31,11077926,12965,0,1738282940,13006.420476759995,51.40429982999922,53415.510067200004 2025-01-31,00:22:22.000,31,11077919,13125,0,1738282941,13006.400267829995,51.37610331000178,53415.531028560006 2025-01-31,00:22:23.000,31,11077937,12925,0,1738282942,13006.400267829995,51.41134895999858,53415.510067200004 2025-01-31,00:22:24.000,31,11077914,12965,0,1738282943,13006.420476759995,51.41134895999858,53415.51705432 2025-01-31,00:22:25.000,31,11077935,13165,0,1738282944,13006.39353152,51.43249635000393,53415.45417024001 2025-01-31,00:22:26.000,31,11077922,12965,0,1738282945,13006.40700413999,51.41134895999858,53415.4751316 2025-01-31,00:22:27.000,31,11077944,12765,0,1738282946,13006.37332259,51.42544722000457,53415.41923464 2025-01-31,00:22:28.000,31,11077929,13165,0,1738282947,13006.400267829995,51.43954548000329,53415.43320888001 2025-01-31,00:22:29.000,31,11077922,13005,0,1738282948,13006.35311366,51.44659461000265,53415.44718312 2025-01-31,00:22:30.000,31,11077907,12805,0,1738282949,13006.37332259,51.43954548000329,53415.461157360005 2025-01-31,00:22:31.000,31,11077943,12925,0,1738282950,13006.37332259,51.44659461000265,53415.41923464 2025-01-31,00:22:32.000,31,11077952,12965,0,1738282951,13006.35311366,51.43954548000329,53415.461157360005 2025-01-31,00:22:33.000,31,11077922,13205,0,1738282952,13006.34637734999,51.42544722000457,53415.43320888001 2025-01-31,00:22:34.000,31,11077978,13285,0,1738282953,13006.339641039995,51.43954548000329,53415.42622176 2025-01-31,00:22:35.000,31,11077916,12885,0,1738282954,13006.339641039995,51.45364374000201,53415.40526040001 2025-01-31,00:22:36.000,31,11077951,13205,0,1738282955,13006.3126958,51.39725069999986,53415.39827328 2025-01-31,00:22:37.000,31,11077916,13285,0,1738282956,13006.279014249994,51.40429982999922,53415.38429904001 2025-01-31,00:22:38.000,31,11077981,13085,0,1738282957,13006.26554162999,51.3902015700005,53415.35635056001 2025-01-31,00:22:39.000,31,11077920,13125,0,1738282958,13006.231860079999,51.39725069999986,53415.33538920001 2025-01-31,00:22:40.000,31,11077929,12765,0,1738282959,13006.20491483999,51.36905418000242,53415.35635056001 2025-01-31,00:22:41.000,31,11077920,13125,0,1738282960,13006.24533269999,51.37610331000178,53415.32840208 2025-01-31,00:22:42.000,31,11077900,13005,0,1738282961,13006.24533269999,51.36905418000242,53415.39827328 2025-01-31,00:22:43.000,31,11077946,13005,0,1738282962,13006.177969599994,51.37610331000178,53415.27949224 2025-01-31,00:22:44.000,31,11077944,12685,0,1738282963,13006.171233289999,51.32675939999899,53415.25853088 2025-01-31,00:22:45.000,31,11077927,12965,0,1738282964,13006.137551739994,51.31971026999963,53415.34936344 2025-01-31,00:22:46.000,31,11077924,12965,0,1738282965,13006.090397569998,51.34085765999771,53415.26551800001 2025-01-31,00:22:47.000,31,11077934,13125,0,1738282966,13006.090397569998,51.36200505000306,53415.25853088 2025-01-31,00:22:48.000,31,11077934,13285,0,1738282967,13006.097133879994,51.34085765999771,53415.27949224 2025-01-31,00:22:49.000,31,11077956,12765,0,1738282968,13006.056716019993,51.32675939999899,53415.244556640006 2025-01-31,00:22:50.000,31,11077912,13005,0,1738282969,13006.002825539988,51.32675939999899,53415.2305824 2025-01-31,00:22:51.000,31,11077962,12765,0,1738282970,13005.996089229993,51.31971026999963,53415.20962104 2025-01-31,00:22:52.000,31,11077918,12805,0,1738282971,13005.989352919998,51.32675939999899,53415.13974984 2025-01-31,00:22:53.000,31,11077914,12645,0,1738282972,13005.921989820003,51.31971026999963,53415.16769832001 2025-01-31,00:22:54.000,31,11077913,13005,0,1738282973,13005.935462439993,51.31266114000027,53415.1607112 2025-01-31,00:22:55.000,31,11077906,12845,0,1738282974,13005.915253509993,51.32675939999899,53415.13974984 2025-01-31,00:22:56.000,31,11077919,12965,0,1738282975,13005.861363030002,51.31971026999963,53415.15372408 2025-01-31,00:22:57.000,31,11077921,13045,0,1738282976,13005.847890409997,51.298562880001555,53415.15372408 2025-01-31,00:22:58.000,31,11077938,12765,0,1738282977,13005.820945170002,51.256268099998124,53415.13974984 2025-01-31,00:22:59.000,31,11077923,12925,0,1738282978,13005.760318380002,51.27036636000412,53415.06987864001 2025-01-31,00:23:00.000,31,11077917,12885,0,1738282979,13005.807472549997,51.249218969998765,53415.125775600005 2025-01-31,00:23:01.000,31,11077887,13125,0,1738282980,13005.827681479997,51.291513750002196,53415.11180136 2025-01-31,00:23:02.000,31,11077932,12925,0,1738282981,13005.800736240002,51.31971026999963,53415.06289152 2025-01-31,00:23:03.000,31,11077936,12765,0,1738282982,13005.793999929992,51.291513750002196,53415.06289152 2025-01-31,00:23:04.000,31,11077919,13165,0,1738282983,13005.787263619997,51.298562880001555,53415.04193016 2025-01-31,00:23:05.000,31,11077876,12765,0,1738282984,13005.780527310002,51.27741549000348,53415.055904400004 2025-01-31,00:23:06.000,31,11077895,12525,0,1738282985,13005.793999929992,51.256268099998124,53415.06289152 2025-01-31,00:23:07.000,31,11077830,12885,0,1738282986,13005.746845759997,51.291513750002196,53415.00000744001 2025-01-31,00:23:08.000,31,11077903,13245,0,1738282987,13005.726636829997,51.26331723000476,53415.04193016 2025-01-31,00:23:09.000,31,11077902,12805,0,1738282988,13005.760318380002,51.23512071000005,53415.01398168 2025-01-31,00:23:10.000,31,11077909,13205,0,1738282989,13005.746845759997,51.26331723000476,53415.00000744001 2025-01-31,00:23:11.000,31,11077912,13165,0,1738282990,13005.767054689997,51.26331723000476,53415.006994560004 2025-01-31,00:23:12.000,31,11077901,12805,0,1738282991,13005.753582069992,51.20692419000261,53414.95109760001 2025-01-31,00:23:13.000,31,11077871,12845,0,1738282992,13005.706427899997,51.22807158000069,53414.97904608001 2025-01-31,00:23:14.000,31,11077896,12965,0,1738282993,13005.719900520002,51.22102245000133,53414.93013624001 2025-01-31,00:23:15.000,31,11077930,12965,0,1738282994,13005.686218969997,51.249218969998765,53414.909174880006 2025-01-31,00:23:16.000,31,11077939,12965,0,1738282995,13005.726636829997,51.19987506000325,53414.958084720005 2025-01-31,00:23:17.000,31,11077884,12925,0,1738282996,13005.692955279992,51.19282593000389,53414.93712336 2025-01-31,00:23:18.000,31,11077891,12885,0,1738282997,13005.686218969997,51.17167853999854,53414.93712336 2025-01-31,00:23:19.000,31,11077883,13045,0,1738282998,13005.666010039997,51.19282593000389,53414.90218776001 2025-01-31,00:23:20.000,31,11077895,12925,0,1738282999,13005.706427899997,51.21397332000197,53414.839303680004 2025-01-31,00:23:21.000,31,11077926,13165,0,1738283000,13005.699691590002,51.17167853999854,53414.839303680004 2025-01-31,00:23:22.000,31,11077913,13085,0,1738283001,13005.713164209992,51.16462940999918,53414.89520064 2025-01-31,00:23:23.000,31,11077921,12925,0,1738283002,13005.692955279992,51.17167853999854,53414.839303680004 2025-01-31,00:23:24.000,31,11077911,12925,0,1738283003,13005.706427899997,51.16462940999918,53414.839303680004 2025-01-31,00:23:25.000,31,11077894,12845,0,1738283004,13005.706427899997,51.1434820200011,53414.839303680004 2025-01-31,00:23:26.000,31,11077891,13085,0,1738283005,13005.666010039997,51.108236370004306,53414.839303680004 2025-01-31,00:23:27.000,31,11077886,13005,0,1738283006,13005.672746349992,51.09413810999831,53414.82532944 2025-01-31,00:23:28.000,31,11077901,12885,0,1738283007,13005.659273730002,51.10118723999767,53414.80436808 2025-01-31,00:23:29.000,31,11077899,12805,0,1738283008,13005.652537419992,51.108236370004306,53414.79738096 2025-01-31,00:23:30.000,31,11077926,12965,0,1738283009,13005.652537419992,51.0447942000028,53414.81135520001 2025-01-31,00:23:31.000,31,11077918,12805,0,1738283010,13005.612119559992,51.03774507000344,53414.80436808 2025-01-31,00:23:32.000,31,11077940,13205,0,1738283011,13005.645801109997,50.99545029000001,53414.81834232 2025-01-31,00:23:33.000,31,11077931,12965,0,1738283012,13005.639064800002,50.97430290000193,53414.8462908 2025-01-31,00:23:34.000,31,11077912,12965,0,1738283013,13005.645801109997,50.97430290000193,53414.839303680004 2025-01-31,00:23:35.000,31,11077960,12925,0,1738283014,13005.605383249997,51.00249941999937,53414.81834232 2025-01-31,00:23:36.000,31,11077936,12965,0,1738283015,13005.605383249997,50.95315551000385,53414.82532944 2025-01-31,00:23:37.000,31,11077990,13205,0,1738283016,13005.605383249997,50.91790985999978,53414.81834232 2025-01-31,00:23:38.000,31,11077910,13165,0,1738283017,13005.618855870001,50.92495898999914,53414.79738096 2025-01-31,00:23:39.000,31,11077885,13045,0,1738283018,13005.612119559992,50.90381160000106,53414.81135520001 2025-01-31,00:23:40.000,31,11077931,13125,0,1738283019,13005.585174319996,50.882664210002986,53414.81834232 2025-01-31,00:23:41.000,31,11077899,13085,0,1738283020,13005.605383249997,50.882664210002986,53414.83231656001 2025-01-31,00:23:42.000,31,11077914,12605,0,1738283021,13005.591910629992,50.847418559998914,53414.76943248 2025-01-31,00:23:43.000,31,11077897,12885,0,1738283022,13005.632328489992,50.81922204000148,53414.839303680004 2025-01-31,00:23:44.000,31,11077901,13045,0,1738283023,13005.645801109997,50.82627117000084,53414.75545824 2025-01-31,00:23:45.000,31,11077906,13165,0,1738283024,13005.659273730002,50.79102552000404,53414.82532944 2025-01-31,00:23:46.000,31,11077919,13005,0,1738283025,13005.666010039997,50.78397639000468,53414.76244536001 2025-01-31,00:23:47.000,31,11077921,12925,0,1738283026,13005.625592179997,50.7980746500034,53414.81834232 2025-01-31,00:23:48.000,31,11077945,12965,0,1738283027,13005.652537419992,50.76282899999933,53414.8462908 2025-01-31,00:23:49.000,31,11077926,13085,0,1738283028,13005.672746349992,50.74873074000061,53414.79738096 2025-01-31,00:23:50.000,31,11077914,13285,0,1738283029,13005.645801109997,50.74873074000061,53414.76943248 2025-01-31,00:23:51.000,31,11077883,13285,0,1738283030,13005.652537419992,50.72758335000253,53414.76943248 2025-01-31,00:23:52.000,31,11077941,13005,0,1738283031,13005.666010039997,50.713485090003815,53414.75545824 2025-01-31,00:23:53.000,31,11077950,13085,0,1738283032,13005.639064800002,50.74168161000125,53414.7764196 2025-01-31,00:23:54.000,31,11077925,13565,0,1738283033,13005.652537419992,50.72758335000253,53414.74847112 2025-01-31,00:23:55.000,31,11077938,12605,0,1738283034,13005.666010039997,50.614797269998235,53414.741484000006 2025-01-31,00:23:56.000,31,11077872,12925,0,1738283035,13005.686218969997,50.650042920002306,53414.741484000006 2025-01-31,00:23:57.000,31,11077890,13085,0,1738283036,13005.713164209992,50.67823943999974,53414.76943248 2025-01-31,00:23:58.000,31,11077886,13165,0,1738283037,13005.713164209992,50.657092050001665,53414.73449688001 2025-01-31,00:23:59.000,31,11077878,13045,0,1738283038,13005.699691590002,50.69233769999846,53414.78340672001 2025-01-31,00:24:00.000,31,11077946,12885,0,1738283039,13005.719900520002,50.6852885699991,53414.80436808 2025-01-31,00:24:01.000,31,11077932,12845,0,1738283040,13005.692955279992,50.657092050001665,53414.79738096 2025-01-31,00:24:02.000,31,11077895,12965,0,1738283041,13005.666010039997,50.64299379000295,53414.76943248 2025-01-31,00:24:03.000,31,11077912,13285,0,1738283042,13005.692955279992,50.614797269998235,53414.78340672001 2025-01-31,00:24:04.000,31,11077881,12965,0,1738283043,13005.672746349992,50.607748139998876,53414.76244536001 2025-01-31,00:24:05.000,31,11077913,13045,0,1738283044,13005.672746349992,50.55840423000336,53414.741484000006 2025-01-31,00:24:06.000,31,11077915,13005,0,1738283045,13005.706427899997,50.53020770999865,53414.7764196 2025-01-31,00:24:07.000,31,11077901,12805,0,1738283046,13005.726636829997,50.53020770999865,53414.720522640004 2025-01-31,00:24:08.000,31,11077867,12965,0,1738283047,13005.713164209992,50.52315857999929,53414.741484000006 2025-01-31,00:24:09.000,31,11077952,13005,0,1738283048,13005.692955279992,50.487912930002494,53414.75545824 2025-01-31,00:24:10.000,31,11077944,13005,0,1738283049,13005.692955279992,50.480863800003135,53414.73449688001 2025-01-31,00:24:11.000,31,11077936,12765,0,1738283050,13005.760318380002,50.45266727999842,53414.73449688001 2025-01-31,00:24:12.000,31,11077879,12925,0,1738283051,13005.773790999992,50.431519890000345,53414.7764196 2025-01-31,00:24:13.000,31,11077935,12925,0,1738283052,13005.773790999992,50.44561814999906,53414.7764196 2025-01-31,00:24:14.000,31,11077872,13085,0,1738283053,13005.780527310002,50.424470760000986,53414.81834232 2025-01-31,00:24:15.000,31,11077913,13085,0,1738283054,13005.760318380002,50.45266727999842,53414.78340672001 2025-01-31,00:24:16.000,31,11077896,12925,0,1738283055,13005.800736240002,50.431519890000345,53414.76244536001 2025-01-31,00:24:17.000,31,11077935,12885,0,1738283056,13005.793999929992,50.38217598000483,53414.74847112 2025-01-31,00:24:18.000,31,11077901,13085,0,1738283057,13005.780527310002,50.35397946000012,53414.76943248 2025-01-31,00:24:19.000,31,11077906,13205,0,1738283058,13005.820945170002,50.33283207000204,53414.76244536001 2025-01-31,00:24:20.000,31,11077893,12965,0,1738283059,13005.807472549997,50.304635550004605,53414.74847112 2025-01-31,00:24:21.000,31,11077885,12645,0,1738283060,13005.800736240002,50.27643902999989,53414.7764196 2025-01-31,00:24:22.000,31,11077854,12885,0,1738283061,13005.780527310002,50.262340770001174,53414.75545824 2025-01-31,00:24:23.000,31,11077921,12765,0,1738283062,13005.793999929992,50.22709512000438,53414.73449688001 2025-01-31,00:24:24.000,31,11077878,12685,0,1738283063,13005.807472549997,50.205947729999025,53414.74847112 2025-01-31,00:24:25.000,31,11077918,12845,0,1738283064,13005.793999929992,50.17775121000159,53414.73449688001 2025-01-31,00:24:26.000,31,11077936,12925,0,1738283065,13005.820945170002,50.22709512000438,53414.7764196 2025-01-31,00:24:27.000,31,11077898,12685,0,1738283066,13005.814208859993,50.18480034000095,53414.78340672001 2025-01-31,00:24:28.000,31,11077962,13125,0,1738283067,13005.820945170002,50.17070208000223,53414.741484000006 2025-01-31,00:24:29.000,31,11077913,12965,0,1738283068,13005.800736240002,50.17070208000223,53414.7764196 2025-01-31,00:24:30.000,31,11077896,12965,0,1738283069,13005.834417789993,50.17775121000159,53414.74847112 2025-01-31,00:24:31.000,31,11077944,12965,0,1738283070,13005.807472549997,50.17775121000159,53414.73449688001 2025-01-31,00:24:32.000,31,11077940,13325,0,1738283071,13005.834417789993,50.17070208000223,53414.741484000006 2025-01-31,00:24:33.000,31,11077913,12765,0,1738283072,13005.841154100002,50.17070208000223,53414.741484000006 2025-01-31,00:24:34.000,31,11077919,13005,0,1738283073,13005.793999929992,50.13545642999816,53414.741484000006 2025-01-31,00:24:35.000,31,11077890,13125,0,1738283074,13005.847890409997,50.14955469000415,53414.76244536001 2025-01-31,00:24:36.000,31,11077949,13045,0,1738283075,13005.834417789993,50.1284072999988,53414.68558704001 2025-01-31,00:24:37.000,31,11077884,13045,0,1738283076,13005.847890409997,50.1284072999988,53414.72750976 2025-01-31,00:24:38.000,31,11077861,13205,0,1738283077,13005.868099339998,50.12135816999944,53414.68558704001 2025-01-31,00:24:39.000,31,11077899,12925,0,1738283078,13005.908517199998,50.079063390003284,53414.72750976 2025-01-31,00:24:40.000,31,11077950,13085,0,1738283079,13005.854626719993,50.10021078000136,53414.720522640004 2025-01-31,00:24:41.000,31,11077933,13005,0,1738283080,13005.874835649993,50.05791599999793,53414.66462568001 2025-01-31,00:24:42.000,31,11077903,12845,0,1738283081,13005.908517199998,50.079063390003284,53414.73449688001 2025-01-31,00:24:43.000,31,11077881,12925,0,1738283082,13005.881571960002,50.093161650002,53414.692574160006 2025-01-31,00:24:44.000,31,11077885,13125,0,1738283083,13005.908517199998,50.036768609999854,53414.61571584001 2025-01-31,00:24:45.000,31,11077971,13045,0,1738283084,13005.901780890003,50.015621220001776,53414.671612800004 2025-01-31,00:24:46.000,31,11077869,13005,0,1738283085,13005.969143989998,50.086112520002644,53414.68558704001 2025-01-31,00:24:47.000,31,11077865,12725,0,1738283086,13005.935462439993,50.079063390003284,53414.68558704001 2025-01-31,00:24:48.000,31,11077898,12885,0,1738283087,13005.935462439993,50.093161650002,53414.69956128 2025-01-31,00:24:49.000,31,11077928,12765,0,1738283088,13005.996089229993,50.072014260003925,53414.69956128 2025-01-31,00:24:50.000,31,11077898,12885,0,1738283089,13005.975880299993,50.05086686999857,53414.741484000006 2025-01-31,00:24:51.000,31,11077840,12805,0,1738283090,13005.996089229993,50.10725991000072,53414.73449688001 2025-01-31,00:24:52.000,31,11077885,12965,0,1738283091,13005.996089229993,50.12135816999944,53414.71353552001 2025-01-31,00:24:53.000,31,11077954,13325,0,1738283092,13006.029770779998,50.10725991000072,53414.72750976 2025-01-31,00:24:54.000,31,11077908,13085,0,1738283093,13006.063452329989,50.093161650002,53414.71353552001 2025-01-31,00:24:55.000,31,11077900,12845,0,1738283094,13006.036507089993,50.064965130004566,53414.68558704001 2025-01-31,00:24:56.000,31,11077957,12885,0,1738283095,13006.076924949994,50.064965130004566,53414.692574160006 2025-01-31,00:24:57.000,31,11077883,12965,0,1738283096,13006.117342809994,50.11430904000008,53414.73449688001 2025-01-31,00:24:58.000,31,11077899,12965,0,1738283097,13006.117342809994,50.093161650002,53414.720522640004 2025-01-31,00:24:59.000,31,11077970,12925,0,1738283098,13006.110606499999,50.086112520002644,53414.68558704001 2025-01-31,00:25:00.000,31,11077913,13085,0,1738283099,13006.151024359999,50.064965130004566,53414.65763856 2025-01-31,00:25:01.000,31,11077881,12885,0,1738283100,13006.151024359999,50.079063390003284,53414.68558704001 2025-01-31,00:25:02.000,31,11077977,12725,0,1738283101,13006.151024359999,50.086112520002644,53414.65065144 2025-01-31,00:25:03.000,31,11077835,13365,0,1738283102,13006.191442219999,50.04381773999921,53414.692574160006 2025-01-31,00:25:04.000,31,11077847,12965,0,1738283103,13006.177969599994,50.022670350001135,53414.71353552001 2025-01-31,00:25:05.000,31,11077901,12925,0,1738283104,13006.231860079999,50.00857209000242,53414.66462568001 2025-01-31,00:25:06.000,31,11077833,13165,0,1738283105,13006.198178529994,50.036768609999854,53414.62969008 2025-01-31,00:25:07.000,31,11077885,12605,0,1738283106,13006.24533269999,50.022670350001135,53414.692574160006 2025-01-31,00:25:08.000,31,11077861,12965,0,1738283107,13006.24533269999,50.00857209000242,53414.71353552001 2025-01-31,00:25:09.000,31,11077931,13125,0,1738283108,13006.231860079999,50.04381773999921,53414.72750976 2025-01-31,00:25:10.000,31,11077827,12725,0,1738283109,13006.22512376999,50.015621220001776,53414.66462568001 2025-01-31,00:25:11.000,31,11077886,12965,0,1738283110,13006.258805319994,50.05791599999793,53414.69956128 2025-01-31,00:25:12.000,31,11077891,13125,0,1738283111,13006.299223179994,50.04381773999921,53414.75545824 2025-01-31,00:25:13.000,31,11077917,13045,0,1738283112,13006.279014249994,50.05791599999793,53414.692574160006 2025-01-31,00:25:14.000,31,11077858,13005,0,1738283113,13006.339641039995,50.022670350001135,53414.7065484 2025-01-31,00:25:15.000,31,11077872,12885,0,1738283114,13006.37332259,50.05791599999793,53414.69956128 2025-01-31,00:25:16.000,31,11077906,12765,0,1738283115,13006.36658627999,50.086112520002644,53414.73449688001 2025-01-31,00:25:17.000,31,11077894,13005,0,1738283116,13006.40700413999,50.093161650002,53414.71353552001 2025-01-31,00:25:18.000,31,11077919,12925,0,1738283117,13006.400267829995,50.079063390003284,53414.67859992 2025-01-31,00:25:19.000,31,11077849,13005,0,1738283118,13006.44742199999,50.11430904000008,53414.741484000006 2025-01-31,00:25:20.000,31,11077858,13005,0,1738283119,13006.460894619995,50.1284072999988,53414.7065484 2025-01-31,00:25:21.000,31,11077912,13125,0,1738283120,13006.47436724,50.14955469000415,53414.71353552001 2025-01-31,00:25:22.000,31,11077900,12845,0,1738283121,13006.460894619995,50.16365295000287,53414.692574160006 2025-01-31,00:25:23.000,31,11077871,13045,0,1738283122,13006.46763092999,50.18480034000095,53414.720522640004 2025-01-31,00:25:24.000,31,11077917,12845,0,1738283123,13006.541730339995,50.16365295000287,53414.78340672001 2025-01-31,00:25:25.000,31,11077870,12725,0,1738283124,13006.52825771999,50.17775121000159,53414.73449688001 2025-01-31,00:25:26.000,31,11077911,13005,0,1738283125,13006.54846664999,50.205947729999025,53414.68558704001 2025-01-31,00:25:27.000,31,11077839,12845,0,1738283126,13006.54846664999,50.19184947000031,53414.69956128 2025-01-31,00:25:28.000,31,11077872,13045,0,1738283127,13006.56867557999,50.17070208000223,53414.69956128 2025-01-31,00:25:29.000,31,11077905,13165,0,1738283128,13006.53499403,50.212996859998384,53414.72750976 2025-01-31,00:25:30.000,31,11077858,12965,0,1738283129,13006.60909343999,50.212996859998384,53414.71353552001 2025-01-31,00:25:31.000,31,11077892,13165,0,1738283130,13006.602357129996,50.19184947000031,53414.67859992 2025-01-31,00:25:32.000,31,11077892,12725,0,1738283131,13006.58888450999,50.17070208000223,53414.7065484 2025-01-31,00:25:33.000,31,11077903,13005,0,1738283132,13006.61582975,50.14250556000479,53414.7065484 2025-01-31,00:25:34.000,31,11077856,12925,0,1738283133,13006.60909343999,50.14955469000415,53414.73449688001 2025-01-31,00:25:35.000,31,11077905,12605,0,1738283134,13006.622566059996,50.17775121000159,53414.7065484 2025-01-31,00:25:36.000,31,11077875,12925,0,1738283135,13006.60909343999,50.19184947000031,53414.741484000006 2025-01-31,00:25:37.000,31,11077880,12845,0,1738283136,13006.61582975,50.16365295000287,53414.71353552001 2025-01-31,00:25:38.000,31,11077908,12965,0,1738283137,13006.60909343999,50.15660382000351,53414.741484000006 2025-01-31,00:25:39.000,31,11077891,13125,0,1738283138,13006.65624761,50.13545642999816,53414.671612800004 2025-01-31,00:25:40.000,31,11077860,12805,0,1738283139,13006.642774989996,50.10725991000072,53414.7065484 2025-01-31,00:25:41.000,31,11077879,13085,0,1738283140,13006.649511299991,50.12135816999944,53414.69956128 2025-01-31,00:25:42.000,31,11077875,13005,0,1738283141,13006.65624761,50.079063390003284,53414.64366432001 2025-01-31,00:25:43.000,31,11077896,13005,0,1738283142,13006.662983919996,50.079063390003284,53414.62969008 2025-01-31,00:25:44.000,31,11077902,12765,0,1738283143,13006.642774989996,50.04381773999921,53414.66462568001 2025-01-31,00:25:45.000,31,11077873,12965,0,1738283144,13006.67645654,49.980375569997705,53414.66462568001 2025-01-31,00:25:46.000,31,11077898,13085,0,1738283145,13006.642774989996,50.00857209000242,53414.65763856 2025-01-31,00:25:47.000,31,11077890,12645,0,1738283146,13006.669720229991,50.036768609999854,53414.65763856 2025-01-31,00:25:48.000,31,11077879,13085,0,1738283147,13006.629302369991,50.00857209000242,53414.7065484 2025-01-31,00:25:49.000,31,11077905,12845,0,1738283148,13006.703401779996,50.00152296000306,53414.64366432001 2025-01-31,00:25:50.000,31,11077896,13125,0,1738283149,13006.69666547,50.015621220001776,53414.671612800004 2025-01-31,00:25:51.000,31,11077907,12885,0,1738283150,13006.730347019991,50.00857209000242,53414.692574160006 2025-01-31,00:25:52.000,31,11077884,13125,0,1738283151,13006.710138089991,50.04381773999921,53414.68558704001 2025-01-31,00:25:53.000,31,11077917,12965,0,1738283152,13006.750555949991,49.98742470000434,53414.72750976 2025-01-31,00:25:54.000,31,11077887,13045,0,1738283153,13006.730347019991,50.079063390003284,53414.65065144 2025-01-31,00:25:55.000,31,11077856,13365,0,1738283154,13006.743819639996,50.086112520002644,53414.68558704001 2025-01-31,00:25:56.000,31,11077911,12965,0,1738283155,13006.784237499996,50.11430904000008,53414.692574160006 2025-01-31,00:25:57.000,31,11077900,12765,0,1738283156,13006.764028569996,50.1284072999988,53414.720522640004 2025-01-31,00:25:58.000,31,11077903,12965,0,1738283157,13006.797710120001,50.10725991000072,53414.7065484 2025-01-31,00:25:59.000,31,11077889,12725,0,1738283158,13006.804446429996,50.12135816999944,53414.6366772 2025-01-31,00:26:00.000,31,11077880,13205,0,1738283159,13006.831391669992,50.079063390003284,53414.65065144 2025-01-31,00:26:01.000,31,11077881,12885,0,1738283160,13006.817919050001,50.093161650002,53414.66462568001 2025-01-31,00:26:02.000,31,11077900,13205,0,1738283161,13006.811182739992,50.11430904000008,53414.66462568001 2025-01-31,00:26:03.000,31,11077918,12925,0,1738283162,13006.844864289997,50.1284072999988,53414.67859992 2025-01-31,00:26:04.000,31,11077892,12965,0,1738283163,13006.824655359997,50.15660382000351,53414.65065144 2025-01-31,00:26:05.000,31,11077911,12885,0,1738283164,13006.865073219997,50.14955469000415,53414.65763856 2025-01-31,00:26:06.000,31,11077902,12725,0,1738283165,13006.905491079997,50.1284072999988,53414.66462568001 2025-01-31,00:26:07.000,31,11077953,13125,0,1738283166,13006.918963700002,50.17070208000223,53414.67859992 2025-01-31,00:26:08.000,31,11077917,13325,0,1738283167,13006.878545840002,50.14955469000415,53414.66462568001 2025-01-31,00:26:09.000,31,11077915,12725,0,1738283168,13006.898754770002,50.11430904000008,53414.67859992 2025-01-31,00:26:10.000,31,11077904,13125,0,1738283169,13006.945908939997,50.10725991000072,53414.692574160006 2025-01-31,00:26:11.000,31,11077881,13325,0,1738283170,13006.945908939997,50.13545642999816,53414.720522640004 2025-01-31,00:26:12.000,31,11077859,12965,0,1738283171,13006.972854179992,50.086112520002644,53414.720522640004 2025-01-31,00:26:13.000,31,11077890,13125,0,1738283172,13006.966117869997,50.086112520002644,53414.65065144 2025-01-31,00:26:14.000,31,11077910,12925,0,1738283173,13006.972854179992,50.10021078000136,53414.741484000006 2025-01-31,00:26:15.000,31,11077890,13085,0,1738283174,13006.999799420002,50.04381773999921,53414.71353552001 2025-01-31,00:26:16.000,31,11077900,13045,0,1738283175,13006.986326799997,50.05791599999793,53414.6366772 2025-01-31,00:26:17.000,31,11077905,12725,0,1738283176,13006.999799420002,50.04381773999921,53414.72750976 2025-01-31,00:26:18.000,31,11077888,13165,0,1738283177,13007.006535729997,50.029719480000495,53414.68558704001 2025-01-31,00:26:19.000,31,11077884,12765,0,1738283178,13007.040217280002,50.086112520002644,53414.67859992 2025-01-31,00:26:20.000,31,11077878,13285,0,1738283179,13006.979590490002,50.072014260003925,53414.720522640004 2025-01-31,00:26:21.000,31,11077912,12605,0,1738283180,13007.033480969993,50.05086686999857,53414.671612800004 2025-01-31,00:26:22.000,31,11077928,13245,0,1738283181,13006.993063109992,50.05086686999857,53414.65065144 2025-01-31,00:26:23.000,31,11077867,12885,0,1738283182,13007.006535729997,50.04381773999921,53414.65763856 2025-01-31,00:26:24.000,31,11077888,13005,0,1738283183,13007.006535729997,50.022670350001135,53414.720522640004 2025-01-31,00:26:25.000,31,11077910,12725,0,1738283184,13007.040217280002,50.036768609999854,53414.692574160006 2025-01-31,00:26:26.000,31,11077891,12925,0,1738283185,13007.026744659997,50.05791599999793,53414.73449688001 2025-01-31,00:26:27.000,31,11077896,12725,0,1738283186,13007.033480969993,50.022670350001135,53414.71353552001 2025-01-31,00:26:28.000,31,11077892,13165,0,1738283187,13007.026744659997,50.00857209000242,53414.76244536001 2025-01-31,00:26:29.000,31,11077929,12925,0,1738283188,13007.046953589997,49.98742470000434,53414.75545824 2025-01-31,00:26:30.000,31,11077928,12805,0,1738283189,13007.067162519998,50.022670350001135,53414.7065484 2025-01-31,00:26:31.000,31,11077897,13045,0,1738283190,13007.100844070002,50.036768609999854,53414.720522640004 2025-01-31,00:26:32.000,31,11077874,13125,0,1738283191,13007.073898829993,50.029719480000495,53414.69956128 2025-01-31,00:26:33.000,31,11077879,13005,0,1738283192,13007.100844070002,50.015621220001776,53414.75545824 2025-01-31,00:26:34.000,31,11077911,13125,0,1738283193,13007.087371449998,49.95217905000027,53414.72750976 2025-01-31,00:26:35.000,31,11077936,13045,0,1738283194,13007.100844070002,49.95922817999963,53414.72750976 2025-01-31,00:26:36.000,31,11077899,13045,0,1738283195,13007.094107759993,50.00152296000306,53414.72750976 2025-01-31,00:26:37.000,31,11077890,12685,0,1738283196,13007.094107759993,49.98742470000434,53414.76244536001 2025-01-31,00:26:38.000,31,11077901,13445,0,1738283197,13007.114316689993,49.966277309998986,53414.7065484 2025-01-31,00:26:39.000,31,11077927,12765,0,1738283198,13007.134525619993,49.95922817999963,53414.76244536001 2025-01-31,00:26:40.000,31,11077889,12925,0,1738283199,13007.100844070002,49.95922817999963,53414.71353552001 2025-01-31,00:26:41.000,31,11077926,13085,0,1738283200,13007.107580379998,49.91693340000347,53414.76943248 2025-01-31,00:26:42.000,31,11077927,12925,0,1738283201,13007.127789309998,49.91693340000347,53414.720522640004 2025-01-31,00:26:43.000,31,11077929,12965,0,1738283202,13007.094107759993,49.89578600999812,53414.76943248 2025-01-31,00:26:44.000,31,11077863,12685,0,1738283203,13007.100844070002,49.902835140004754,53414.74847112 2025-01-31,00:26:45.000,31,11077887,13085,0,1738283204,13007.134525619993,49.853491230001964,53414.81834232 2025-01-31,00:26:46.000,31,11077902,12805,0,1738283205,13007.121053000003,49.846442100002605,53414.74847112 2025-01-31,00:26:47.000,31,11077902,12925,0,1738283206,13007.121053000003,49.86054036000132,53414.72750976 2025-01-31,00:26:48.000,31,11077957,12925,0,1738283207,13007.134525619993,49.87463862000004,53414.72750976 2025-01-31,00:26:49.000,31,11077911,12685,0,1738283208,13007.121053000003,49.86758949000068,53414.74847112 2025-01-31,00:26:50.000,31,11077895,12965,0,1738283209,13007.127789309998,49.853491230001964,53414.76244536001 2025-01-31,00:26:51.000,31,11077909,12925,0,1738283210,13007.168207169998,49.81119644999853,53414.74847112 2025-01-31,00:26:52.000,31,11077874,13205,0,1738283211,13007.174943479993,49.83234384000389,53414.67859992 2025-01-31,00:26:53.000,31,11077932,13005,0,1738283212,13007.215361339993,49.83234384000389,53414.7065484 2025-01-31,00:26:54.000,31,11077855,13405,0,1738283213,13007.188416099998,49.846442100002605,53414.73449688001 2025-01-31,00:26:55.000,31,11077886,12765,0,1738283214,13007.181679789988,49.853491230001964,53414.720522640004 2025-01-31,00:26:56.000,31,11077890,13125,0,1738283215,13007.168207169998,49.81824557999789,53414.720522640004 2025-01-31,00:26:57.000,31,11077895,13325,0,1738283216,13007.215361339993,49.797098189999815,53414.71353552001 2025-01-31,00:26:58.000,31,11077886,13165,0,1738283217,13007.201888719988,49.804147319999174,53414.720522640004 2025-01-31,00:26:59.000,31,11077890,13205,0,1738283218,13007.228833959998,49.75480341000366,53414.75545824 2025-01-31,00:27:00.000,31,11077890,13005,0,1738283219,13007.242306579989,49.76185254000302,53414.76244536001 2025-01-31,00:27:01.000,31,11077925,12965,0,1738283220,13007.235570269993,49.73365601999831,53414.74847112 2025-01-31,00:27:02.000,31,11077867,12765,0,1738283221,13007.228833959998,49.69841037000151,53414.720522640004 2025-01-31,00:27:03.000,31,11077883,13085,0,1738283222,13007.255779199993,49.65611558999808,53414.72750976 2025-01-31,00:27:04.000,31,11077849,12845,0,1738283223,13007.208625029998,49.663164720004715,53414.78340672001 2025-01-31,00:27:05.000,31,11077882,13205,0,1738283224,13007.222097649988,49.627919070000644,53414.73449688001 2025-01-31,00:27:06.000,31,11077880,12845,0,1738283225,13007.242306579989,49.64906645999872,53414.74847112 2025-01-31,00:27:07.000,31,11077884,13285,0,1738283226,13007.262515509989,49.64201732999936,53414.7764196 2025-01-31,00:27:08.000,31,11077913,13085,0,1738283227,13007.228833959998,49.620869940001285,53414.741484000006 2025-01-31,00:27:09.000,31,11077916,13125,0,1738283228,13007.228833959998,49.620869940001285,53414.76244536001 2025-01-31,00:27:10.000,31,11077899,13205,0,1738283229,13007.269251819998,49.64906645999872,53414.7764196 2025-01-31,00:27:11.000,31,11077889,12965,0,1738283230,13007.262515509989,49.6349682,53414.78340672001 2025-01-31,00:27:12.000,31,11077910,13005,0,1738283231,13007.201888719988,49.59972255000321,53414.76244536001 2025-01-31,00:27:13.000,31,11077916,13045,0,1738283232,13007.195152409993,49.65611558999808,53414.78340672001 2025-01-31,00:27:14.000,31,11077886,12885,0,1738283233,13007.201888719988,49.627919070000644,53414.75545824 2025-01-31,00:27:15.000,31,11077887,12925,0,1738283234,13007.188416099998,49.627919070000644,53414.74847112 2025-01-31,00:27:16.000,31,11077953,13365,0,1738283235,13007.181679789988,49.64201732999936,53414.73449688001 2025-01-31,00:27:17.000,31,11077909,12645,0,1738283236,13007.215361339993,49.71955775999959,53414.720522640004 2025-01-31,00:27:18.000,31,11077922,12885,0,1738283237,13007.215361339993,49.670213850004075,53414.741484000006 2025-01-31,00:27:19.000,31,11077933,12845,0,1738283238,13007.188416099998,49.663164720004715,53414.72750976 2025-01-31,00:27:20.000,31,11077918,13085,0,1738283239,13007.188416099998,49.69136124000215,53414.75545824 2025-01-31,00:27:21.000,31,11077933,13125,0,1738283240,13007.188416099998,49.65611558999808,53414.71353552001 2025-01-31,00:27:22.000,31,11077930,13085,0,1738283241,13007.174943479993,49.69136124000215,53414.71353552001 2025-01-31,00:27:23.000,31,11077888,12805,0,1738283242,13007.188416099998,49.64906645999872,53414.68558704001 2025-01-31,00:27:24.000,31,11077886,13085,0,1738283243,13007.215361339993,49.70545950000087,53414.74847112 2025-01-31,00:27:25.000,31,11077886,12965,0,1738283244,13007.228833959998,49.71250863000023,53414.66462568001 2025-01-31,00:27:26.000,31,11077895,12925,0,1738283245,13007.181679789988,49.677262980003434,53414.7065484 2025-01-31,00:27:27.000,31,11077862,13325,0,1738283246,13007.161470859988,49.69841037000151,53414.71353552001 2025-01-31,00:27:28.000,31,11077904,13005,0,1738283247,13007.181679789988,49.663164720004715,53414.71353552001 2025-01-31,00:27:29.000,31,11077907,13005,0,1738283248,13007.161470859988,49.70545950000087,53414.741484000006 2025-01-31,00:27:30.000,31,11077889,12965,0,1738283249,13007.168207169998,49.70545950000087,53414.69956128 2025-01-31,00:27:31.000,31,11077906,13285,0,1738283250,13007.121053000003,49.71955775999959,53414.692574160006 2025-01-31,00:27:32.000,31,11077907,12685,0,1738283251,13007.107580379998,49.71955775999959,53414.71353552001 2025-01-31,00:27:33.000,31,11077915,13605,0,1738283252,13007.107580379998,49.72660688999895,53414.66462568001 2025-01-31,00:27:34.000,31,11077940,12965,0,1738283253,13007.100844070002,49.69136124000215,53414.64366432001 2025-01-31,00:27:35.000,31,11077936,12965,0,1738283254,13007.094107759993,49.71955775999959,53414.6366772 2025-01-31,00:27:36.000,31,11077923,12845,0,1738283255,13007.067162519998,49.71955775999959,53414.671612800004 2025-01-31,00:27:37.000,31,11077925,12965,0,1738283256,13007.026744659997,49.71955775999959,53414.6366772 2025-01-31,00:27:38.000,31,11077903,13045,0,1738283257,13007.040217280002,49.72660688999895,53414.65763856 2025-01-31,00:27:39.000,31,11077893,13005,0,1738283258,13007.033480969993,49.69136124000215,53414.59475448001 2025-01-31,00:27:40.000,31,11077892,12685,0,1738283259,13006.979590490002,49.740705149997666,53414.6366772 2025-01-31,00:27:41.000,31,11077876,12965,0,1738283260,13007.020008350002,49.76890167000238,53414.62969008 2025-01-31,00:27:42.000,31,11077932,12685,0,1738283261,13007.013272039992,49.740705149997666,53414.622702960005 2025-01-31,00:27:43.000,31,11077893,13045,0,1738283262,13007.006535729997,49.670213850004075,53414.58776736 2025-01-31,00:27:44.000,31,11077866,12685,0,1738283263,13006.959381560002,49.69136124000215,53414.62969008 2025-01-31,00:27:45.000,31,11077837,13125,0,1738283264,13006.966117869997,49.65611558999808,53414.65763856 2025-01-31,00:27:46.000,31,11077907,12925,0,1738283265,13006.959381560002,49.663164720004715,53414.671612800004 2025-01-31,00:27:47.000,31,11077867,12765,0,1738283266,13006.959381560002,49.663164720004715,53414.62969008 2025-01-31,00:27:48.000,31,11077925,12765,0,1738283267,13006.939172630002,49.663164720004715,53414.58078024 2025-01-31,00:27:49.000,31,11077934,12765,0,1738283268,13006.939172630002,49.65611558999808,53414.62969008 2025-01-31,00:27:50.000,31,11077919,12885,0,1738283269,13006.898754770002,49.6349682,53414.60872872 2025-01-31,00:27:51.000,31,11077900,12925,0,1738283270,13006.878545840002,49.58562429000449,53414.58776736 2025-01-31,00:27:52.000,31,11077904,12605,0,1738283271,13006.871809529992,49.55742776999978,53414.6017416 2025-01-31,00:27:53.000,31,11077898,13125,0,1738283272,13006.905491079997,49.58562429000449,53414.58078024 2025-01-31,00:27:54.000,31,11077886,12845,0,1738283273,13006.878545840002,49.55742776999978,53414.552831760004 2025-01-31,00:27:55.000,31,11077888,13125,0,1738283274,13006.865073219997,49.55742776999978,53414.58078024 2025-01-31,00:27:56.000,31,11077890,12925,0,1738283275,13006.858336910002,49.55742776999978,53414.55981888 2025-01-31,00:27:57.000,31,11077920,12805,0,1738283276,13006.838127980001,49.564476899999136,53414.552831760004 2025-01-31,00:27:58.000,31,11077883,13005,0,1738283277,13006.831391669992,49.52923125000234,53414.56680600001 2025-01-31,00:27:59.000,31,11077891,12725,0,1738283278,13006.878545840002,49.52923125000234,53414.552831760004 2025-01-31,00:28:00.000,31,11077916,12885,0,1738283279,13006.885282149997,49.5362803800017,53414.54584464001 2025-01-31,00:28:01.000,31,11077898,12925,0,1738283280,13006.858336910002,49.54332951000106,53414.573793120006 2025-01-31,00:28:02.000,31,11077897,13125,0,1738283281,13006.824655359997,49.52218212000298,53414.51789616001 2025-01-31,00:28:03.000,31,11077926,13085,0,1738283282,13006.844864289997,49.571526029998495,53414.51090904 2025-01-31,00:28:04.000,31,11077947,13245,0,1738283283,13006.804446429996,49.55742776999978,53414.55981888 2025-01-31,00:28:05.000,31,11077922,12765,0,1738283284,13006.790973809992,49.571526029998495,53414.524883280006 2025-01-31,00:28:06.000,31,11077898,13005,0,1738283285,13006.790973809992,49.54332951000106,53414.503921920004 2025-01-31,00:28:07.000,31,11077897,13285,0,1738283286,13006.790973809992,49.571526029998495,53414.48296056 2025-01-31,00:28:08.000,31,11077946,12885,0,1738283287,13006.811182739992,49.55037864000042,53414.5318704 2025-01-31,00:28:09.000,31,11077942,13085,0,1738283288,13006.790973809992,49.59267342000385,53414.48296056 2025-01-31,00:28:10.000,31,11077907,12885,0,1738283289,13006.804446429996,49.59267342000385,53414.503921920004 2025-01-31,00:28:11.000,31,11077890,13365,0,1738283290,13006.750555949991,49.620869940001285,53414.5318704 2025-01-31,00:28:12.000,31,11077818,13125,0,1738283291,13006.777501190001,49.64201732999936,53414.51090904 2025-01-31,00:28:13.000,31,11077911,13085,0,1738283292,13006.716874400001,49.663164720004715,53414.552831760004 2025-01-31,00:28:14.000,31,11077930,13445,0,1738283293,13006.737083330001,49.663164720004715,53414.51789616001 2025-01-31,00:28:15.000,31,11077915,12805,0,1738283294,13006.730347019991,49.663164720004715,53414.503921920004 2025-01-31,00:28:16.000,31,11077916,13125,0,1738283295,13006.737083330001,49.6349682,53414.51090904 2025-01-31,00:28:17.000,31,11077909,12925,0,1738283296,13006.710138089991,49.64201732999936,53414.48994768 2025-01-31,00:28:18.000,31,11077897,12845,0,1738283297,13006.737083330001,49.65611558999808,53414.48296056 2025-01-31,00:28:19.000,31,11077917,13125,0,1738283298,13006.723610709996,49.6349682,53414.49693480001 2025-01-31,00:28:20.000,31,11077917,13125,0,1738283299,13006.730347019991,49.6349682,53414.48296056 2025-01-31,00:28:21.000,31,11077892,12685,0,1738283300,13006.757292260001,49.64201732999936,53414.49693480001 2025-01-31,00:28:22.000,31,11077913,13045,0,1738283301,13006.723610709996,49.64906645999872,53414.4619992 2025-01-31,00:28:23.000,31,11077912,13125,0,1738283302,13006.750555949991,49.6349682,53414.44802496001 2025-01-31,00:28:24.000,31,11077966,12965,0,1738283303,13006.716874400001,49.58562429000449,53414.4619992 2025-01-31,00:28:25.000,31,11077903,13085,0,1738283304,13006.737083330001,49.606771680002566,53414.48994768 2025-01-31,00:28:26.000,31,11077958,12965,0,1738283305,13006.69666547,49.627919070000644,53414.48296056 2025-01-31,00:28:27.000,31,11077906,12925,0,1738283306,13006.710138089991,49.613820810001926,53414.4619992 2025-01-31,00:28:28.000,31,11077940,13245,0,1738283307,13006.743819639996,49.59267342000385,53414.4619992 2025-01-31,00:28:29.000,31,11077943,12565,0,1738283308,13006.743819639996,49.620869940001285,53414.47597344001 2025-01-31,00:28:30.000,31,11077916,12805,0,1738283309,13006.737083330001,49.6349682,53414.48994768 2025-01-31,00:28:31.000,31,11077915,12685,0,1738283310,13006.750555949991,49.6349682,53414.503921920004 2025-01-31,00:28:32.000,31,11077920,12805,0,1738283311,13006.743819639996,49.677262980003434,53414.44103784 2025-01-31,00:28:33.000,31,11077939,13045,0,1738283312,13006.716874400001,49.64906645999872,53414.47597344001 2025-01-31,00:28:34.000,31,11077955,13045,0,1738283313,13006.710138089991,49.677262980003434,53414.44802496001 2025-01-31,00:28:35.000,31,11077915,13005,0,1738283314,13006.716874400001,49.677262980003434,53414.47597344001 2025-01-31,00:28:36.000,31,11077874,13205,0,1738283315,13006.703401779996,49.69136124000215,53414.49693480001 2025-01-31,00:28:37.000,31,11077944,12765,0,1738283316,13006.737083330001,49.64906645999872,53414.47597344001 2025-01-31,00:28:38.000,31,11077875,12925,0,1738283317,13006.764028569996,49.677262980003434,53414.46898632 2025-01-31,00:28:39.000,31,11077934,13125,0,1738283318,13006.784237499996,49.71250863000023,53414.44103784 2025-01-31,00:28:40.000,31,11077907,12965,0,1738283319,13006.770764879991,49.68431211000279,53414.48296056 2025-01-31,00:28:41.000,31,11077883,13205,0,1738283320,13006.757292260001,49.69136124000215,53414.43405072 2025-01-31,00:28:42.000,31,11077903,12925,0,1738283321,13006.730347019991,49.73365601999831,53414.455012080005 2025-01-31,00:28:43.000,31,11077940,13245,0,1738283322,13006.757292260001,49.72660688999895,53414.44802496001 2025-01-31,00:28:44.000,31,11077951,12965,0,1738283323,13006.764028569996,49.73365601999831,53414.455012080005 2025-01-31,00:28:45.000,31,11077919,13005,0,1738283324,13006.757292260001,49.7477542800043,53414.48296056 2025-01-31,00:28:46.000,31,11077910,12965,0,1738283325,13006.737083330001,49.76185254000302,53414.47597344001 2025-01-31,00:28:47.000,31,11077950,12725,0,1738283326,13006.777501190001,49.7477542800043,53414.48994768 2025-01-31,00:28:48.000,31,11077969,12925,0,1738283327,13006.750555949991,49.740705149997666,53414.44103784 2025-01-31,00:28:49.000,31,11077922,12965,0,1738283328,13006.757292260001,49.7477542800043,53414.4619992 2025-01-31,00:28:50.000,31,11077944,12925,0,1738283329,13006.817919050001,49.740705149997666,53414.47597344001 2025-01-31,00:28:51.000,31,11077949,12605,0,1738283330,13006.790973809992,49.7477542800043,53414.44802496001 2025-01-31,00:28:52.000,31,11077933,12685,0,1738283331,13006.811182739992,49.73365601999831,53414.455012080005 2025-01-31,00:28:53.000,31,11077934,13125,0,1738283332,13006.838127980001,49.71955775999959,53414.44802496001 2025-01-31,00:28:54.000,31,11077903,13005,0,1738283333,13006.851600599992,49.7477542800043,53414.48296056 2025-01-31,00:28:55.000,31,11077911,12725,0,1738283334,13006.811182739992,49.73365601999831,53414.455012080005 2025-01-31,00:28:56.000,31,11077929,12765,0,1738283335,13006.817919050001,49.7829999300011,53414.44802496001 2025-01-31,00:28:57.000,31,11077931,13125,0,1738283336,13006.844864289997,49.77595080000174,53414.455012080005 2025-01-31,00:28:58.000,31,11077962,12885,0,1738283337,13006.797710120001,49.77595080000174,53414.46898632 2025-01-31,00:28:59.000,31,11077949,13205,0,1738283338,13006.817919050001,49.7829999300011,53414.47597344001 2025-01-31,00:29:00.000,31,11077868,12845,0,1738283339,13006.797710120001,49.790049060000456,53414.51090904 2025-01-31,00:29:01.000,31,11077914,13005,0,1738283340,13006.817919050001,49.77595080000174,53414.4619992 2025-01-31,00:29:02.000,31,11077917,12765,0,1738283341,13006.824655359997,49.75480341000366,53414.503921920004 2025-01-31,00:29:03.000,31,11077926,12965,0,1738283342,13006.838127980001,49.804147319999174,53414.47597344001 2025-01-31,00:29:04.000,31,11077893,12805,0,1738283343,13006.831391669992,49.77595080000174,53414.42706360001 2025-01-31,00:29:05.000,31,11077978,12845,0,1738283344,13006.858336910002,49.804147319999174,53414.46898632 2025-01-31,00:29:06.000,31,11077924,12845,0,1738283345,13006.831391669992,49.81119644999853,53414.47597344001 2025-01-31,00:29:07.000,31,11077915,12925,0,1738283346,13006.817919050001,49.839392970003246,53414.49693480001 2025-01-31,00:29:08.000,31,11077900,13125,0,1738283347,13006.797710120001,49.82529471000453,53414.42007648 2025-01-31,00:29:09.000,31,11077885,12685,0,1738283348,13006.844864289997,49.846442100002605,53414.4619992 2025-01-31,00:29:10.000,31,11077902,13045,0,1738283349,13006.817919050001,49.81119644999853,53414.46898632 2025-01-31,00:29:11.000,31,11077899,13165,0,1738283350,13006.817919050001,49.82529471000453,53414.44802496001 2025-01-31,00:29:12.000,31,11077924,12925,0,1738283351,13006.790973809992,49.846442100002605,53414.43405072 2025-01-31,00:29:13.000,31,11077902,12685,0,1738283352,13006.804446429996,49.83234384000389,53414.43405072 2025-01-31,00:29:14.000,31,11077943,12885,0,1738283353,13006.764028569996,49.82529471000453,53414.44802496001 2025-01-31,00:29:15.000,31,11077969,12965,0,1738283354,13006.730347019991,49.846442100002605,53414.44802496001 2025-01-31,00:29:16.000,31,11077910,13085,0,1738283355,13006.737083330001,49.86758949000068,53414.42007648 2025-01-31,00:29:17.000,31,11077855,12605,0,1738283356,13006.730347019991,49.846442100002605,53414.41308936 2025-01-31,00:29:18.000,31,11077929,13085,0,1738283357,13006.737083330001,49.846442100002605,53414.42706360001 2025-01-31,00:29:19.000,31,11077851,12965,0,1738283358,13006.723610709996,49.82529471000453,53414.406102240006 2025-01-31,00:29:20.000,31,11077884,13205,0,1738283359,13006.669720229991,49.81119644999853,53414.392128 2025-01-31,00:29:21.000,31,11077888,12965,0,1738283360,13006.723610709996,49.86054036000132,53414.406102240006 2025-01-31,00:29:22.000,31,11077889,12965,0,1738283361,13006.703401779996,49.846442100002605,53414.357192400006 2025-01-31,00:29:23.000,31,11077890,12925,0,1738283362,13006.649511299991,49.86054036000132,53414.406102240006 2025-01-31,00:29:24.000,31,11077909,13285,0,1738283363,13006.60909343999,49.839392970003246,53414.392128 2025-01-31,00:29:25.000,31,11077901,13085,0,1738283364,13006.59562082,49.81119644999853,53414.44103784 2025-01-31,00:29:26.000,31,11077957,13045,0,1738283365,13006.58888450999,49.86054036000132,53414.44103784 2025-01-31,00:29:27.000,31,11077922,13085,0,1738283366,13006.58888450999,49.853491230001964,53414.42706360001 2025-01-31,00:29:28.000,31,11077950,12925,0,1738283367,13006.54846664999,49.853491230001964,53414.357192400006 2025-01-31,00:29:29.000,31,11077943,13045,0,1738283368,13006.53499403,49.86758949000068,53414.41308936 2025-01-31,00:29:30.000,31,11077907,13085,0,1738283369,13006.56867557999,49.81824557999789,53414.43405072 2025-01-31,00:29:31.000,31,11077868,12805,0,1738283370,13006.52825771999,49.83234384000389,53414.37815376001 2025-01-31,00:29:32.000,31,11077966,12765,0,1738283371,13006.47436724,49.81119644999853,53414.37116664 2025-01-31,00:29:33.000,31,11077932,13005,0,1738283372,13006.440685689995,49.797098189999815,53414.36417952 2025-01-31,00:29:34.000,31,11077924,13205,0,1738283373,13006.440685689995,49.7829999300011,53414.34321816 2025-01-31,00:29:35.000,31,11077896,13205,0,1738283374,13006.43394938,49.804147319999174,53414.392128 2025-01-31,00:29:36.000,31,11077929,12765,0,1738283375,13006.380058899995,49.81119644999853,53414.336231040004 2025-01-31,00:29:37.000,31,11077949,12885,0,1738283376,13006.400267829995,49.839392970003246,53414.37815376001 2025-01-31,00:29:38.000,31,11077882,13285,0,1738283377,13006.440685689995,49.804147319999174,53414.37116664 2025-01-31,00:29:39.000,31,11077878,13245,0,1738283378,13006.35311366,49.77595080000174,53414.36417952 2025-01-31,00:29:40.000,31,11077922,12965,0,1738283379,13006.339641039995,49.81119644999853,53414.28033408001 2025-01-31,00:29:41.000,31,11077898,12565,0,1738283380,13006.35311366,49.82529471000453,53414.30828256001 2025-01-31,00:29:42.000,31,11077904,13045,0,1738283381,13006.279014249994,49.87463862000004,53414.28033408001 2025-01-31,00:29:43.000,31,11077937,13205,0,1738283382,13006.30595948999,49.846442100002605,53414.357192400006 2025-01-31,00:29:44.000,31,11077956,12845,0,1738283383,13006.231860079999,49.8816877499994,53414.27334696 2025-01-31,00:29:45.000,31,11077936,12885,0,1738283384,13006.22512376999,49.88873687999876,53414.287321200005 2025-01-31,00:29:46.000,31,11077940,12605,0,1738283385,13006.211651149999,49.86758949000068,53414.24539848 2025-01-31,00:29:47.000,31,11077907,12765,0,1738283386,13006.20491483999,49.88873687999876,53414.24539848 2025-01-31,00:29:48.000,31,11077908,13085,0,1738283387,13006.157760669994,49.90988427000411,53414.19648864 2025-01-31,00:29:49.000,31,11077864,13005,0,1738283388,13006.164496979989,49.89578600999812,53414.2523856 2025-01-31,00:29:50.000,31,11077908,13125,0,1738283389,13006.130815429999,49.87463862000004,53414.22443712 2025-01-31,00:29:51.000,31,11077930,12965,0,1738283390,13006.137551739994,49.8816877499994,53414.21046288001 2025-01-31,00:29:52.000,31,11077888,12765,0,1738283391,13006.056716019993,49.87463862000004,53414.22443712 2025-01-31,00:29:53.000,31,11077881,13085,0,1738283392,13006.036507089993,49.853491230001964,53414.19648864 2025-01-31,00:29:54.000,31,11077884,12845,0,1738283393,13006.056716019993,49.839392970003246,53414.12661744 2025-01-31,00:29:55.000,31,11077889,12725,0,1738283394,13006.036507089993,49.81824557999789,53414.1475788 2025-01-31,00:29:56.000,31,11077898,13165,0,1738283395,13006.029770779998,49.83234384000389,53414.17552728 2025-01-31,00:29:57.000,31,11077859,13045,0,1738283396,13006.009561849998,49.797098189999815,53414.119630320005 2025-01-31,00:29:58.000,31,11077919,13205,0,1738283397,13005.942198749988,49.82529471000453,53414.15456592 2025-01-31,00:29:59.000,31,11077897,13205,0,1738283398,13006.009561849998,49.853491230001964,53414.15456592 2025-01-31,00:30:00.000,31,11077853,12925,0,1738283399,13005.948935059998,49.81824557999789,53414.1475788 2025-01-31,00:30:01.000,31,11077924,12885,0,1738283400,13005.921989820003,49.846442100002605,53414.15456592 2025-01-31,00:30:02.000,31,11077870,13085,0,1738283401,13005.928726129998,49.81824557999789,53414.14059168001 2025-01-31,00:30:03.000,31,11077890,12925,0,1738283402,13005.901780890003,49.804147319999174,53414.09168184001 2025-01-31,00:30:04.000,31,11077926,13045,0,1738283403,13005.874835649993,49.7829999300011,53414.09168184001 2025-01-31,00:30:05.000,31,11077871,12965,0,1738283404,13005.861363030002,49.77595080000174,53414.08469472 2025-01-31,00:30:06.000,31,11077910,13045,0,1738283405,13005.888308269998,49.797098189999815,53414.04277200001 2025-01-31,00:30:07.000,31,11077899,13285,0,1738283406,13005.861363030002,49.76890167000238,53414.0777076 2025-01-31,00:30:08.000,31,11077882,13165,0,1738283407,13005.834417789993,49.7477542800043,53414.0777076 2025-01-31,00:30:09.000,31,11077932,12965,0,1738283408,13005.820945170002,49.7477542800043,53414.03578488 2025-01-31,00:30:10.000,31,11077887,12885,0,1738283409,13005.820945170002,49.76890167000238,53414.06373336001 2025-01-31,00:30:11.000,31,11077863,13405,0,1738283410,13005.800736240002,49.76185254000302,53414.11264320001 2025-01-31,00:30:12.000,31,11077886,12885,0,1738283411,13005.814208859993,49.790049060000456,53414.0777076 2025-01-31,00:30:13.000,31,11077878,12645,0,1738283412,13005.787263619997,49.7477542800043,53414.05674624 2025-01-31,00:30:14.000,31,11077866,13325,0,1738283413,13005.767054689997,49.740705149997666,53414.04277200001 2025-01-31,00:30:15.000,31,11077889,13285,0,1738283414,13005.746845759997,49.7477542800043,53414.0078364 2025-01-31,00:30:16.000,31,11077885,13085,0,1738283415,13005.746845759997,49.72660688999895,53414.05674624 2025-01-31,00:30:17.000,31,11077948,13525,0,1738283416,13005.733373139992,49.797098189999815,53414.000849280004 2025-01-31,00:30:18.000,31,11077860,12925,0,1738283417,13005.686218969997,49.7829999300011,53414.01482352001 2025-01-31,00:30:19.000,31,11077915,12765,0,1738283418,13005.692955279992,49.7829999300011,53413.99386216001 2025-01-31,00:30:20.000,31,11077865,12765,0,1738283419,13005.639064800002,49.76185254000302,53413.951939440005 2025-01-31,00:30:21.000,31,11077899,12885,0,1738283420,13005.652537419992,49.797098189999815,53414.000849280004 2025-01-31,00:30:22.000,31,11077899,13005,0,1738283421,13005.659273730002,49.7829999300011,53413.95892656 2025-01-31,00:30:23.000,31,11077923,12925,0,1738283422,13005.625592179997,49.81824557999789,53413.97290080001 2025-01-31,00:30:24.000,31,11077930,13045,0,1738283423,13005.585174319996,49.87463862000004,53413.93097808 2025-01-31,00:30:25.000,31,11077892,13245,0,1738283424,13005.612119559992,49.86758949000068,53413.951939440005 2025-01-31,00:30:26.000,31,11077910,13125,0,1738283425,13005.564965389996,49.87463862000004,53413.99386216001 2025-01-31,00:30:27.000,31,11077848,12845,0,1738283426,13005.585174319996,49.966277309998986,53413.9379652 2025-01-31,00:30:28.000,31,11077904,12925,0,1738283427,13005.551492769991,50.022670350001135,53413.91700384 2025-01-31,00:30:29.000,31,11077900,12885,0,1738283428,13005.538020150001,50.064965130004566,53413.93097808 2025-01-31,00:30:30.000,31,11077877,13125,0,1738283429,13005.484129669996,50.079063390003284,53413.9379652 2025-01-31,00:30:31.000,31,11077907,13205,0,1738283430,13005.511074909991,50.086112520002644,53413.91001672 2025-01-31,00:30:32.000,31,11077892,12725,0,1738283431,13005.497602290001,50.093161650002,53413.88905536 2025-01-31,00:30:33.000,31,11077891,12645,0,1738283432,13005.484129669996,50.1284072999988,53413.84713264001 2025-01-31,00:30:34.000,31,11077860,12965,0,1738283433,13005.484129669996,50.1284072999988,53413.86110688 2025-01-31,00:30:35.000,31,11077882,12885,0,1738283434,13005.450448119991,50.14955469000415,53413.87508112001 2025-01-31,00:30:36.000,31,11077893,12845,0,1738283435,13005.45718443,50.14955469000415,53413.868094 2025-01-31,00:30:37.000,31,11077845,12965,0,1738283436,13005.450448119991,50.14250556000479,53413.82617128001 2025-01-31,00:30:38.000,31,11077917,13045,0,1738283437,13005.470657049991,50.15660382000351,53413.81219704 2025-01-31,00:30:39.000,31,11077936,12765,0,1738283438,13005.450448119991,50.19184947000031,53413.868094 2025-01-31,00:30:40.000,31,11077873,13165,0,1738283439,13005.430239189991,50.17070208000223,53413.81918416 2025-01-31,00:30:41.000,31,11077882,12925,0,1738283440,13005.423502879996,50.19184947000031,53413.81219704 2025-01-31,00:30:42.000,31,11077886,12925,0,1738283441,13005.362876089996,50.18480034000095,53413.84713264001 2025-01-31,00:30:43.000,31,11077840,13125,0,1738283442,13005.37634871,50.17070208000223,53413.81918416 2025-01-31,00:30:44.000,31,11077837,12805,0,1738283443,13005.383085019996,50.19184947000031,53413.84014552 2025-01-31,00:30:45.000,31,11077899,12805,0,1738283444,13005.33593085,50.15660382000351,53413.79123568 2025-01-31,00:30:46.000,31,11077890,12965,0,1738283445,13005.322458229995,50.14955469000415,53413.81918416 2025-01-31,00:30:47.000,31,11077836,12965,0,1738283446,13005.28877667999,50.10725991000072,53413.784248560005 2025-01-31,00:30:48.000,31,11077917,12805,0,1738283447,13005.25509513,50.16365295000287,53413.74232584 2025-01-31,00:30:49.000,31,11077849,12805,0,1738283448,13005.25509513,50.14250556000479,53413.735338720006 2025-01-31,00:30:50.000,31,11077930,12925,0,1738283449,13005.2348862,50.14250556000479,53413.784248560005 2025-01-31,00:30:51.000,31,11077890,13205,0,1738283450,13005.18773202999,50.15660382000351,53413.72835160001 2025-01-31,00:30:52.000,31,11077892,13045,0,1738283451,13005.14731416999,50.12135816999944,53413.686428880006 2025-01-31,00:30:53.000,31,11077864,12885,0,1738283452,13005.17425941,50.14955469000415,53413.735338720006 2025-01-31,00:30:54.000,31,11077839,12765,0,1738283453,13005.16752309999,50.19184947000031,53413.74931296 2025-01-31,00:30:55.000,31,11077901,12965,0,1738283454,13005.180995719995,50.18480034000095,53413.77027432 2025-01-31,00:30:56.000,31,11077826,12965,0,1738283455,13005.13384155,50.17070208000223,53413.74931296 2025-01-31,00:30:57.000,31,11077851,12725,0,1738283456,13005.100159999995,50.19184947000031,53413.70739024001 2025-01-31,00:30:58.000,31,11077881,12725,0,1738283457,13005.07321476,50.17775121000159,53413.686428880006 2025-01-31,00:30:59.000,31,11077894,13525,0,1738283458,13005.05300583,50.22709512000438,53413.67944176001 2025-01-31,00:31:00.000,31,11077896,13245,0,1738283459,13005.05300583,50.19184947000031,53413.65149328 2025-01-31,00:31:01.000,31,11077866,13125,0,1738283460,13005.012587969999,50.212996859998384,53413.65848040001 2025-01-31,00:31:02.000,31,11077857,12765,0,1738283461,13005.012587969999,50.198898599999666,53413.65149328 2025-01-31,00:31:03.000,31,11077831,12725,0,1738283462,13004.992379039999,50.19184947000031,53413.57463496 2025-01-31,00:31:04.000,31,11077864,12765,0,1738283463,13004.951961179999,50.19184947000031,53413.616557680005 2025-01-31,00:31:05.000,31,11077815,12765,0,1738283464,13004.978906419994,50.205947729999025,53413.616557680005 2025-01-31,00:31:06.000,31,11077862,13005,0,1738283465,13004.911543319999,50.18480034000095,53413.63751904001 2025-01-31,00:31:07.000,31,11077885,13445,0,1738283466,13004.931752249999,50.198898599999666,53413.60258344 2025-01-31,00:31:08.000,31,11077872,12845,0,1738283467,13004.918279629994,50.212996859998384,53413.57463496 2025-01-31,00:31:09.000,31,11077847,12765,0,1738283468,13004.877861769994,50.17070208000223,53413.53271224 2025-01-31,00:31:10.000,31,11077890,13005,0,1738283469,13004.877861769994,50.17775121000159,53413.56066072001 2025-01-31,00:31:11.000,31,11077859,12965,0,1738283470,13004.864389149989,50.17070208000223,53413.56066072001 2025-01-31,00:31:12.000,31,11077798,13085,0,1738283471,13004.810498669998,50.17070208000223,53413.51175088001 2025-01-31,00:31:13.000,31,11077851,12845,0,1738283472,13004.797026049993,50.13545642999816,53413.52572512 2025-01-31,00:31:14.000,31,11077881,13405,0,1738283473,13004.770080809998,50.11430904000008,53413.53969936001 2025-01-31,00:31:15.000,31,11077887,12925,0,1738283474,13004.776817119993,50.10725991000072,53413.51175088001 2025-01-31,00:31:16.000,31,11077892,12845,0,1738283475,13004.743135569988,50.10725991000072,53413.4838024 2025-01-31,00:31:17.000,31,11077893,12845,0,1738283476,13004.776817119993,50.079063390003284,53413.47681528 2025-01-31,00:31:18.000,31,11077930,12885,0,1738283477,13004.729662949998,50.093161650002,53413.5536736 2025-01-31,00:31:19.000,31,11077915,13005,0,1738283478,13004.729662949998,50.086112520002644,53413.4838024 2025-01-31,00:31:20.000,31,11077860,12885,0,1738283479,13004.702717710003,50.079063390003284,53413.46284104 2025-01-31,00:31:21.000,31,11077886,12765,0,1738283480,13004.709454019998,50.05791599999793,53413.46982816001 2025-01-31,00:31:22.000,31,11077912,13205,0,1738283481,13004.749871879998,50.11430904000008,53413.46284104 2025-01-31,00:31:23.000,31,11077902,12885,0,1738283482,13004.689245089998,50.12135816999944,53413.45585392 2025-01-31,00:31:24.000,31,11077897,13005,0,1738283483,13004.655563539993,50.12135816999944,53413.43489256 2025-01-31,00:31:25.000,31,11077878,12885,0,1738283484,13004.669036159998,50.14250556000479,53413.42091832001 2025-01-31,00:31:26.000,31,11077880,13005,0,1738283485,13004.635354609993,50.12135816999944,53413.43489256 2025-01-31,00:31:27.000,31,11077907,12845,0,1738283486,13004.648827229998,50.1284072999988,53413.42091832001 2025-01-31,00:31:28.000,31,11077899,12965,0,1738283487,13004.581464130002,50.10021078000136,53413.38598272 2025-01-31,00:31:29.000,31,11077864,12765,0,1738283488,13004.567991509997,50.11430904000008,53413.37200848001 2025-01-31,00:31:30.000,31,11077926,12965,0,1738283489,13004.567991509997,50.11430904000008,53413.34406000001 2025-01-31,00:31:31.000,31,11077838,13005,0,1738283490,13004.527573649997,50.064965130004566,53413.32309864001 2025-01-31,00:31:32.000,31,11077843,12845,0,1738283491,13004.514101029992,50.036768609999854,53413.34406000001 2025-01-31,00:31:33.000,31,11077885,13005,0,1738283492,13004.520837340002,50.029719480000495,53413.34406000001 2025-01-31,00:31:34.000,31,11077872,13205,0,1738283493,13004.493892099992,50.029719480000495,53413.34406000001 2025-01-31,00:31:35.000,31,11077869,12925,0,1738283494,13004.487155789997,50.093161650002,53413.351047120006 2025-01-31,00:31:36.000,31,11077914,13085,0,1738283495,13004.446737929997,50.11430904000008,53413.31611152 2025-01-31,00:31:37.000,31,11077876,13205,0,1738283496,13004.433265309992,50.093161650002,53413.29515016 2025-01-31,00:31:38.000,31,11077901,12965,0,1738283497,13004.399583760001,50.086112520002644,53413.25322744001 2025-01-31,00:31:39.000,31,11077879,12965,0,1738283498,13004.332220659991,50.13545642999816,53413.3091244 2025-01-31,00:31:40.000,31,11077874,12845,0,1738283499,13004.345693279996,50.1284072999988,53413.27418880001 2025-01-31,00:31:41.000,31,11077900,12805,0,1738283500,13004.332220659991,50.093161650002,53413.24624032 2025-01-31,00:31:42.000,31,11077884,12925,0,1738283501,13004.298539110001,50.05791599999793,53413.21829184 2025-01-31,00:31:43.000,31,11077922,12885,0,1738283502,13004.25812125,50.064965130004566,53413.169382 2025-01-31,00:31:44.000,31,11077909,12925,0,1738283503,13004.271593869991,50.079063390003284,53413.232266080006 2025-01-31,00:31:45.000,31,11077886,12765,0,1738283504,13004.23791232,50.015621220001776,53413.211304720004 2025-01-31,00:31:46.000,31,11077923,12685,0,1738283505,13004.19075814999,50.064965130004566,53413.169382 2025-01-31,00:31:47.000,31,11077941,13005,0,1738283506,13004.210967079991,50.05791599999793,53413.169382 2025-01-31,00:31:48.000,31,11077847,12725,0,1738283507,13004.163812909996,50.086112520002644,53413.169382 2025-01-31,00:31:49.000,31,11077872,13125,0,1738283508,13004.19749446,50.11430904000008,53413.19034336 2025-01-31,00:31:50.000,31,11077886,13165,0,1738283509,13004.184021839996,50.12135816999944,53413.162394880004 2025-01-31,00:31:51.000,31,11077866,12845,0,1738283510,13004.1570766,50.12135816999944,53413.14143352 2025-01-31,00:31:52.000,31,11077882,12925,0,1738283511,13004.17054921999,50.10021078000136,53413.15540776001 2025-01-31,00:31:53.000,31,11077905,13205,0,1738283512,13004.11665874,50.13545642999816,53413.113485040005 2025-01-31,00:31:54.000,31,11077883,12965,0,1738283513,13004.06950456999,50.11430904000008,53413.13444640001 2025-01-31,00:31:55.000,31,11077875,12845,0,1738283514,13004.042559329995,50.10725991000072,53413.08553656001 2025-01-31,00:31:56.000,31,11077895,13005,0,1738283515,13004.03582302,50.14955469000415,53413.162394880004 2025-01-31,00:31:57.000,31,11077914,13125,0,1738283516,13004.062768259995,50.13545642999816,53413.0995108 2025-01-31,00:31:58.000,31,11077945,13205,0,1738283517,13004.07624088,50.14250556000479,53413.09252368 2025-01-31,00:31:59.000,31,11077930,12845,0,1738283518,13004.022350399995,50.17070208000223,53413.05758808001 2025-01-31,00:32:00.000,31,11077877,13205,0,1738283519,13004.062768259995,50.14250556000479,53413.09252368 2025-01-31,00:32:01.000,31,11077929,12965,0,1738283520,13004.062768259995,50.17070208000223,53413.0296396 2025-01-31,00:32:02.000,31,11077941,12725,0,1738283521,13004.022350399995,50.17775121000159,53413.08553656001 2025-01-31,00:32:03.000,31,11077912,12805,0,1738283522,13004.03582302,50.19184947000031,53413.08553656001 2025-01-31,00:32:04.000,31,11077896,13285,0,1738283523,13004.04929563999,50.18480034000095,53413.03662672001 2025-01-31,00:32:05.000,31,11077942,12925,0,1738283524,13004.05603195,50.198898599999666,53413.05060096 2025-01-31,00:32:06.000,31,11077880,12965,0,1738283525,13004.062768259995,50.17775121000159,53413.064575200005 2025-01-31,00:32:07.000,31,11077875,13085,0,1738283526,13004.00887777999,50.2411933800031,53413.07854944 2025-01-31,00:32:08.000,31,11077939,13045,0,1738283527,13004.00887777999,50.22709512000438,53413.05060096 2025-01-31,00:32:09.000,31,11077909,13045,0,1738283528,13004.002141469995,50.2411933800031,53412.994704000004 2025-01-31,00:32:10.000,31,11077918,13125,0,1738283529,13004.04929563999,50.248242510002456,53413.00867824001 2025-01-31,00:32:11.000,31,11077938,12925,0,1738283530,13004.082977189995,50.22004598999774,53413.00169112 2025-01-31,00:32:12.000,31,11077900,12685,0,1738283531,13004.042559329995,50.212996859998384,53412.96675552001 2025-01-31,00:32:13.000,31,11077903,12965,0,1738283532,13003.99540516,50.17070208000223,53413.00867824001 2025-01-31,00:32:14.000,31,11077946,12805,0,1738283533,13004.03582302,50.23414425000374,53413.03662672001 2025-01-31,00:32:15.000,31,11077917,12965,0,1738283534,13004.02908670999,50.22709512000438,53413.00169112 2025-01-31,00:32:16.000,31,11077918,12885,0,1738283535,13004.00887777999,50.212996859998384,53412.95278128 2025-01-31,00:32:17.000,31,11077916,13285,0,1738283536,13004.00887777999,50.22709512000438,53412.945794160005 2025-01-31,00:32:18.000,31,11077927,13045,0,1738283537,13004.01561409,50.22004598999774,53412.896884320005 2025-01-31,00:32:19.000,31,11077863,12885,0,1738283538,13003.99540516,50.23414425000374,53412.945794160005 2025-01-31,00:32:20.000,31,11077876,12845,0,1738283539,13004.05603195,50.22004598999774,53412.95278128 2025-01-31,00:32:21.000,31,11077898,13085,0,1738283540,13003.99540516,50.248242510002456,53412.93181992 2025-01-31,00:32:22.000,31,11077917,13285,0,1738283541,13004.00887777999,50.29053728999861,53412.98771688001 2025-01-31,00:32:23.000,31,11077906,12845,0,1738283542,13004.03582302,50.27643902999989,53412.95278128 2025-01-31,00:32:24.000,31,11077887,13205,0,1738283543,13003.99540516,50.27643902999989,53412.90387144 2025-01-31,00:32:25.000,31,11077892,12925,0,1738283544,13004.022350399995,50.304635550004605,53412.96675552001 2025-01-31,00:32:26.000,31,11077890,13005,0,1738283545,13004.002141469995,50.29053728999861,53412.93181992 2025-01-31,00:32:27.000,31,11077871,13165,0,1738283546,13004.022350399995,50.262340770001174,53412.90387144 2025-01-31,00:32:28.000,31,11077878,12925,0,1738283547,13004.00887777999,50.304635550004605,53412.9597684 2025-01-31,00:32:29.000,31,11077927,13005,0,1738283548,13004.022350399995,50.29758641999797,53412.88989720001 2025-01-31,00:32:30.000,31,11077883,13085,0,1738283549,13003.981932539995,50.32578294000268,53412.90387144 2025-01-31,00:32:31.000,31,11077939,13005,0,1738283550,13004.002141469995,50.29758641999797,53412.9597684 2025-01-31,00:32:32.000,31,11077891,13045,0,1738283551,13003.98866884999,50.31873381000332,53412.91085856 2025-01-31,00:32:33.000,31,11077942,12845,0,1738283552,13004.01561409,50.35397946000012,53412.88291008 2025-01-31,00:32:34.000,31,11077891,13325,0,1738283553,13003.99540516,50.35397946000012,53412.896884320005 2025-01-31,00:32:35.000,31,11077923,13205,0,1738283554,13003.98866884999,50.40332337000291,53412.88291008 2025-01-31,00:32:36.000,31,11077862,13085,0,1738283555,13004.00887777999,50.41037250000227,53412.875922960004 2025-01-31,00:32:37.000,31,11077889,12965,0,1738283556,13004.01561409,50.36807771999884,53412.88989720001 2025-01-31,00:32:38.000,31,11077924,13045,0,1738283557,13004.01561409,50.40332337000291,53412.9248328 2025-01-31,00:32:39.000,31,11077942,13165,0,1738283558,13004.01561409,50.41037250000227,53412.88989720001 2025-01-31,00:32:40.000,31,11077890,13165,0,1738283559,13003.98866884999,50.431519890000345,53412.8549616 2025-01-31,00:32:41.000,31,11077931,12885,0,1738283560,13003.98866884999,50.431519890000345,53412.875922960004 2025-01-31,00:32:42.000,31,11077925,12965,0,1738283561,13004.022350399995,50.45266727999842,53412.86893584001 2025-01-31,00:32:43.000,31,11077905,12885,0,1738283562,13004.002141469995,50.480863800003135,53412.83400024 2025-01-31,00:32:44.000,31,11077931,13205,0,1738283563,13003.981932539995,50.480863800003135,53412.9248328 2025-01-31,00:32:45.000,31,11077900,13045,0,1738283564,13003.98866884999,50.50201119000121,53412.86893584001 2025-01-31,00:32:46.000,31,11077903,13005,0,1738283565,13004.002141469995,50.50906032000057,53412.86893584001 2025-01-31,00:32:47.000,31,11077857,12765,0,1738283566,13004.002141469995,50.52315857999929,53412.88291008 2025-01-31,00:32:48.000,31,11077889,12925,0,1738283567,13004.002141469995,50.54430597000464,53412.86194872 2025-01-31,00:32:49.000,31,11077860,12845,0,1738283568,13004.02908670999,50.52315857999929,53412.827013120004 2025-01-31,00:32:50.000,31,11077888,12965,0,1738283569,13004.01561409,50.56545336000272,53412.827013120004 2025-01-31,00:32:51.000,31,11077950,12885,0,1738283570,13003.981932539995,50.5866007500008,53412.847974480006 2025-01-31,00:32:52.000,31,11077917,12885,0,1738283571,13004.002141469995,50.607748139998876,53412.82002600001 2025-01-31,00:32:53.000,31,11077871,12765,0,1738283572,13003.961723609995,50.59364988000016,53412.81303888 2025-01-31,00:32:54.000,31,11077920,12845,0,1738283573,13003.9549873,50.59364988000016,53412.827013120004 2025-01-31,00:32:55.000,31,11077915,13085,0,1738283574,13003.91456944,50.62184640000487,53412.79207752 2025-01-31,00:32:56.000,31,11077881,12885,0,1738283575,13003.92804205999,50.64299379000295,53412.79207752 2025-01-31,00:32:57.000,31,11077874,12925,0,1738283576,13003.87415158,50.600699009999516,53412.75015480001 2025-01-31,00:32:58.000,31,11077935,13005,0,1738283577,13003.88762419999,50.59364988000016,53412.70124496001 2025-01-31,00:32:59.000,31,11077906,12845,0,1738283578,13003.91456944,50.62184640000487,53412.72220632001 2025-01-31,00:33:00.000,31,11077893,12925,0,1738283579,13003.860678959994,50.62889553000423,53412.76412904 2025-01-31,00:33:01.000,31,11077912,13125,0,1738283580,13003.87415158,50.614797269998235,53412.67329648001 2025-01-31,00:33:02.000,31,11077911,12605,0,1738283581,13003.85394265,50.59364988000016,53412.72220632001 2025-01-31,00:33:03.000,31,11077957,13285,0,1738283582,13003.840470029994,50.607748139998876,53412.68727072 2025-01-31,00:33:04.000,31,11077885,12765,0,1738283583,13003.779843239994,50.56545336000272,53412.708232080004 2025-01-31,00:33:05.000,31,11077889,13045,0,1738283584,13003.82699740999,50.614797269998235,53412.69425784 2025-01-31,00:33:06.000,31,11077887,12845,0,1738283585,13003.779843239994,50.59364988000016,53412.68727072 2025-01-31,00:33:07.000,31,11077915,13125,0,1738283586,13003.800052169994,50.614797269998235,53412.680283600006 2025-01-31,00:33:08.000,31,11077934,13085,0,1738283587,13003.773106929999,50.607748139998876,53412.67329648001 2025-01-31,00:33:09.000,31,11077910,13245,0,1738283588,13003.773106929999,50.57955162000144,53412.66630936 2025-01-31,00:33:10.000,31,11077933,12965,0,1738283589,13003.74616168999,50.62889553000423,53412.659322240004 2025-01-31,00:33:11.000,31,11077950,13165,0,1738283590,13003.80678847999,50.57250249000208,53412.659322240004 2025-01-31,00:33:12.000,31,11077909,13565,0,1738283591,13003.74616168999,50.59364988000016,53412.62438664 2025-01-31,00:33:13.000,31,11077928,12965,0,1738283592,13003.773106929999,50.57250249000208,53412.73618056 2025-01-31,00:33:14.000,31,11077946,12845,0,1738283593,13003.74616168999,50.57250249000208,53412.66630936 2025-01-31,00:33:15.000,31,11077902,13045,0,1738283594,13003.779843239994,50.5866007500008,53412.680283600006 2025-01-31,00:33:16.000,31,11077909,13005,0,1738283595,13003.773106929999,50.5866007500008,53412.659322240004 2025-01-31,00:33:17.000,31,11077950,13165,0,1738283596,13003.759634309994,50.59364988000016,53412.63137376001 2025-01-31,00:33:18.000,31,11077945,12845,0,1738283597,13003.752897999999,50.57955162000144,53412.61739952 2025-01-31,00:33:19.000,31,11077880,12885,0,1738283598,13003.725952759989,50.5866007500008,53412.63836088 2025-01-31,00:33:20.000,31,11077843,13005,0,1738283599,13003.705743829989,50.54430597000464,53412.610412400005 2025-01-31,00:33:21.000,31,11077866,13245,0,1738283600,13003.76637061999,50.57250249000208,53412.645348 2025-01-31,00:33:22.000,31,11077885,12925,0,1738283601,13003.759634309994,50.57955162000144,53412.680283600006 2025-01-31,00:33:23.000,31,11077912,12925,0,1738283602,13003.739425379994,50.614797269998235,53412.61739952 2025-01-31,00:33:24.000,31,11077896,13045,0,1738283603,13003.725952759989,50.5866007500008,53412.62438664 2025-01-31,00:33:25.000,31,11077919,12965,0,1738283604,13003.725952759989,50.607748139998876,53412.59643816 2025-01-31,00:33:26.000,31,11077902,13045,0,1738283605,13003.74616168999,50.607748139998876,53412.62438664 2025-01-31,00:33:27.000,31,11077925,12845,0,1738283606,13003.800052169994,50.56545336000272,53412.659322240004 2025-01-31,00:33:28.000,31,11077869,12725,0,1738283607,13003.800052169994,50.54430597000464,53412.67329648001 2025-01-31,00:33:29.000,31,11077871,12965,0,1738283608,13003.78657954999,50.52315857999929,53412.70124496001 2025-01-31,00:33:30.000,31,11077888,13085,0,1738283609,13003.752897999999,50.49496206000185,53412.659322240004 2025-01-31,00:33:31.000,31,11077910,12645,0,1738283610,13003.76637061999,50.487912930002494,53412.62438664 2025-01-31,00:33:32.000,31,11077870,12845,0,1738283611,13003.752897999999,50.50201119000121,53412.645348 2025-01-31,00:33:33.000,31,11077941,12685,0,1738283612,13003.76637061999,50.480863800003135,53412.63836088 2025-01-31,00:33:34.000,31,11077909,13405,0,1738283613,13003.732689069999,50.480863800003135,53412.60342528001 2025-01-31,00:33:35.000,31,11077939,13165,0,1738283614,13003.692271209999,50.424470760000986,53412.62438664 2025-01-31,00:33:36.000,31,11077869,12965,0,1738283615,13003.692271209999,50.46676554000442,53412.645348 2025-01-31,00:33:37.000,31,11077891,13125,0,1738283616,13003.645117039989,50.473814670003776,53412.63836088 2025-01-31,00:33:38.000,31,11077908,12765,0,1738283617,13003.658589659994,50.44561814999906,53412.645348 2025-01-31,00:33:39.000,31,11077901,13005,0,1738283618,13003.638380729994,50.431519890000345,53412.63836088 2025-01-31,00:33:40.000,31,11077889,12965,0,1738283619,13003.658589659994,50.431519890000345,53412.610412400005 2025-01-31,00:33:41.000,31,11077895,12685,0,1738283620,13003.699007519994,50.45266727999842,53412.645348 2025-01-31,00:33:42.000,31,11077870,12845,0,1738283621,13003.685534899989,50.431519890000345,53412.61739952 2025-01-31,00:33:43.000,31,11077896,12965,0,1738283622,13003.672062279998,50.41037250000227,53412.62438664 2025-01-31,00:33:44.000,31,11077899,12965,0,1738283623,13003.665325969989,50.39627424000355,53412.59643816 2025-01-31,00:33:45.000,31,11077893,12645,0,1738283624,13003.672062279998,50.45971640999778,53412.610412400005 2025-01-31,00:33:46.000,31,11077860,13245,0,1738283625,13003.685534899989,50.438569019999704,53412.5754768 2025-01-31,00:33:47.000,31,11077856,12845,0,1738283626,13003.672062279998,50.45971640999778,53412.56848968 2025-01-31,00:33:48.000,31,11077866,12805,0,1738283627,13003.692271209999,50.431519890000345,53412.60342528001 2025-01-31,00:33:49.000,31,11077857,13005,0,1738283628,13003.725952759989,50.431519890000345,53412.58246392001 2025-01-31,00:33:50.000,31,11077891,13165,0,1738283629,13003.719216449994,50.424470760000986,53412.60342528001 2025-01-31,00:33:51.000,31,11077927,13045,0,1738283630,13003.692271209999,50.38217598000483,53412.59643816 2025-01-31,00:33:52.000,31,11077906,12845,0,1738283631,13003.658589659994,50.36807771999884,53412.54752832 2025-01-31,00:33:53.000,31,11077923,13005,0,1738283632,13003.631644419998,50.311684680003964,53412.55451544001 2025-01-31,00:33:54.000,31,11077907,13125,0,1738283633,13003.658589659994,50.29053728999861,53412.58246392001 2025-01-31,00:33:55.000,31,11077923,13005,0,1738283634,13003.658589659994,50.27643902999989,53412.610412400005 2025-01-31,00:33:56.000,31,11077848,13085,0,1738283635,13003.638380729994,50.22709512000438,53412.56848968 2025-01-31,00:33:57.000,31,11077849,12845,0,1738283636,13003.658589659994,50.16365295000287,53412.58246392001 2025-01-31,00:33:58.000,31,11077872,12765,0,1738283637,13003.658589659994,50.11430904000008,53412.55451544001 2025-01-31,00:33:59.000,31,11077835,12965,0,1738283638,13003.624908109989,50.12135816999944,53412.5754768 2025-01-31,00:34:00.000,31,11077919,12965,0,1738283639,13003.638380729994,50.10021078000136,53412.55451544001 2025-01-31,00:34:01.000,31,11077890,12925,0,1738283640,13003.631644419998,50.064965130004566,53412.59643816 2025-01-31,00:34:02.000,31,11077918,12925,0,1738283641,13003.645117039989,49.9944738300037,53412.5754768 2025-01-31,00:34:03.000,31,11077894,12885,0,1738283642,13003.645117039989,49.9944738300037,53412.51957984 2025-01-31,00:34:04.000,31,11077895,12925,0,1738283643,13003.611435489998,49.98742470000434,53412.53355408001 2025-01-31,00:34:05.000,31,11077877,13005,0,1738283644,13003.618171799993,49.966277309998986,53412.561502560005 2025-01-31,00:34:06.000,31,11077910,12805,0,1738283645,13003.651853349998,49.94512992000091,53412.53355408001 2025-01-31,00:34:07.000,31,11077864,12845,0,1738283646,13003.624908109989,49.92398253000283,53412.51957984 2025-01-31,00:34:08.000,31,11077834,12765,0,1738283647,13003.624908109989,49.93808079000155,53412.52656696 2025-01-31,00:34:09.000,31,11077873,13005,0,1738283648,13003.584490249988,49.93808079000155,53412.51957984 2025-01-31,00:34:10.000,31,11077859,12885,0,1738283649,13003.611435489998,49.980375569997705,53412.52656696 2025-01-31,00:34:11.000,31,11077888,13005,0,1738283650,13003.624908109989,49.95922817999963,53412.51957984 2025-01-31,00:34:12.000,31,11077898,12965,0,1738283651,13003.624908109989,49.9944738300037,53412.540541200004 2025-01-31,00:34:13.000,31,11077871,13285,0,1738283652,13003.577753939993,50.00857209000242,53412.54752832 2025-01-31,00:34:14.000,31,11077871,12925,0,1738283653,13003.584490249988,50.022670350001135,53412.540541200004 2025-01-31,00:34:15.000,31,11077937,12965,0,1738283654,13003.597962869993,50.086112520002644,53412.54752832 2025-01-31,00:34:16.000,31,11077876,12845,0,1738283655,13003.591226559998,50.015621220001776,53412.55451544001 2025-01-31,00:34:17.000,31,11077877,13285,0,1738283656,13003.584490249988,50.064965130004566,53412.491631360004 2025-01-31,00:34:18.000,31,11077865,12925,0,1738283657,13003.597962869993,50.064965130004566,53412.52656696 2025-01-31,00:34:19.000,31,11077873,13005,0,1738283658,13003.564281319988,50.079063390003284,53412.51957984 2025-01-31,00:34:20.000,31,11077910,12965,0,1738283659,13003.530599769998,50.072014260003925,53412.47067 2025-01-31,00:34:21.000,31,11077910,12685,0,1738283660,13003.537336079993,50.093161650002,53412.48464424001 2025-01-31,00:34:22.000,31,11077902,12685,0,1738283661,13003.557545009993,50.10021078000136,53412.50560560001 2025-01-31,00:34:23.000,31,11077858,12805,0,1738283662,13003.544072389988,50.10725991000072,53412.48464424001 2025-01-31,00:34:24.000,31,11077908,13285,0,1738283663,13003.537336079993,50.086112520002644,53412.45669576 2025-01-31,00:34:25.000,31,11077900,12765,0,1738283664,13003.544072389988,50.079063390003284,53412.47067 2025-01-31,00:34:26.000,31,11077886,12965,0,1738283665,13003.537336079993,50.05791599999793,53412.43573440001 2025-01-31,00:34:27.000,31,11077905,13325,0,1738283666,13003.476709289993,50.05791599999793,53412.442721520005 2025-01-31,00:34:28.000,31,11077838,13125,0,1738283667,13003.517127149993,50.05086686999857,53412.38682456001 2025-01-31,00:34:29.000,31,11077881,13285,0,1738283668,13003.517127149993,50.04381773999921,53412.47067 2025-01-31,00:34:30.000,31,11077905,13125,0,1738283669,13003.537336079993,50.036768609999854,53412.45669576 2025-01-31,00:34:31.000,31,11077910,12925,0,1738283670,13003.537336079993,50.015621220001776,53412.442721520005 2025-01-31,00:34:32.000,31,11077848,13045,0,1738283671,13003.530599769998,50.00152296000306,53412.41477304001 2025-01-31,00:34:33.000,31,11077858,13125,0,1738283672,13003.523863459988,49.966277309998986,53412.442721520005 2025-01-31,00:34:34.000,31,11077885,12725,0,1738283673,13003.544072389988,49.95922817999963,53412.46368288001 2025-01-31,00:34:35.000,31,11077899,13005,0,1738283674,13003.517127149993,50.022670350001135,53412.37285032 2025-01-31,00:34:36.000,31,11077859,12885,0,1738283675,13003.483445600003,49.9944738300037,53412.37983744 2025-01-31,00:34:37.000,31,11077811,12965,0,1738283676,13003.476709289993,49.98742470000434,53412.37983744 2025-01-31,00:34:38.000,31,11077891,12885,0,1738283677,13003.490181909998,50.00152296000306,53412.41477304001 2025-01-31,00:34:39.000,31,11077842,12965,0,1738283678,13003.490181909998,50.00152296000306,53412.37983744 2025-01-31,00:34:40.000,31,11077826,12965,0,1738283679,13003.496918219993,49.966277309998986,53412.3309276 2025-01-31,00:34:41.000,31,11077860,12925,0,1738283680,13003.503654529988,49.93808079000155,53412.33791472001 2025-01-31,00:34:42.000,31,11077862,12925,0,1738283681,13003.496918219993,49.93808079000155,53412.344901840006 2025-01-31,00:34:43.000,31,11077881,12925,0,1738283682,13003.476709289993,49.90988427000411,53412.4007988 2025-01-31,00:34:44.000,31,11077868,13205,0,1738283683,13003.496918219993,49.88873687999876,53412.40778592 2025-01-31,00:34:45.000,31,11077857,12965,0,1738283684,13003.490181909998,49.88873687999876,53412.344901840006 2025-01-31,00:34:46.000,31,11077874,13165,0,1738283685,13003.503654529988,49.853491230001964,53412.344901840006 2025-01-31,00:34:47.000,31,11077867,13125,0,1738283686,13003.503654529988,49.853491230001964,53412.31695336001 2025-01-31,00:34:48.000,31,11077819,12605,0,1738283687,13003.476709289993,49.83234384000389,53412.30297912 2025-01-31,00:34:49.000,31,11077858,12805,0,1738283688,13003.463236670003,49.804147319999174,53412.323940480004 2025-01-31,00:34:50.000,31,11077831,12605,0,1738283689,13003.523863459988,49.797098189999815,53412.30996624 2025-01-31,00:34:51.000,31,11077892,13165,0,1738283690,13003.490181909998,49.77595080000174,53412.3309276 2025-01-31,00:34:52.000,31,11077858,12525,0,1738283691,13003.469972979998,49.790049060000456,53412.37285032 2025-01-31,00:34:53.000,31,11077901,12605,0,1738283692,13003.469972979998,49.75480341000366,53412.30297912 2025-01-31,00:34:54.000,31,11077884,12925,0,1738283693,13003.490181909998,49.740705149997666,53412.323940480004 2025-01-31,00:34:55.000,31,11077860,13325,0,1738283694,13003.476709289993,49.71250863000023,53412.30996624 2025-01-31,00:34:56.000,31,11077905,12685,0,1738283695,13003.510390839998,49.677262980003434,53412.29599200001 2025-01-31,00:34:57.000,31,11077852,12805,0,1738283696,13003.456500359993,49.677262980003434,53412.289004879996 2025-01-31,00:34:58.000,31,11077890,12845,0,1738283697,13003.490181909998,49.677262980003434,53412.275030640005 2025-01-31,00:34:59.000,31,11077865,13165,0,1738283698,13003.544072389988,49.64201732999936,53412.31695336001 2025-01-31,00:35:00.000,31,11077824,13285,0,1738283699,13003.496918219993,49.613820810001926,53412.275030640005 2025-01-31,00:35:01.000,31,11077922,12965,0,1738283700,13003.496918219993,49.6349682,53412.26804352001 2025-01-31,00:35:02.000,31,11077894,12965,0,1738283701,13003.503654529988,49.6349682,53412.2610564 2025-01-31,00:35:03.000,31,11077897,12685,0,1738283702,13003.476709289993,49.613820810001926,53412.29599200001 2025-01-31,00:35:04.000,31,11077872,13005,0,1738283703,13003.449764049998,49.620869940001285,53412.323940480004 2025-01-31,00:35:05.000,31,11077861,12645,0,1738283704,13003.469972979998,49.59267342000385,53412.25406928 2025-01-31,00:35:06.000,31,11077844,13085,0,1738283705,13003.490181909998,49.606771680002566,53412.28201776 2025-01-31,00:35:07.000,31,11077851,12765,0,1738283706,13003.510390839998,49.620869940001285,53412.19817232001 2025-01-31,00:35:08.000,31,11077868,13125,0,1738283707,13003.510390839998,49.58562429000449,53412.26804352001 2025-01-31,00:35:09.000,31,11077875,13285,0,1738283708,13003.503654529988,49.59972255000321,53412.226120800005 2025-01-31,00:35:10.000,31,11077878,12925,0,1738283709,13003.483445600003,49.59972255000321,53412.21214656 2025-01-31,00:35:11.000,31,11077899,13045,0,1738283710,13003.503654529988,49.58562429000449,53412.23310792 2025-01-31,00:35:12.000,31,11077867,12965,0,1738283711,13003.483445600003,49.606771680002566,53412.1911852 2025-01-31,00:35:13.000,31,11077883,12925,0,1738283712,13003.483445600003,49.578575159997854,53412.2610564 2025-01-31,00:35:14.000,31,11077901,12925,0,1738283713,13003.443027740002,49.571526029998495,53412.23310792 2025-01-31,00:35:15.000,31,11077897,12965,0,1738283714,13003.429555119998,49.578575159997854,53412.23310792 2025-01-31,00:35:16.000,31,11077879,12805,0,1738283715,13003.436291429993,49.58562429000449,53412.20515944 2025-01-31,00:35:17.000,31,11077884,12645,0,1738283716,13003.429555119998,49.58562429000449,53412.24708216001 2025-01-31,00:35:18.000,31,11077840,12845,0,1738283717,13003.429555119998,49.59267342000385,53412.177210960006 2025-01-31,00:35:19.000,31,11077872,12685,0,1738283718,13003.456500359993,49.59267342000385,53412.19817232001 2025-01-31,00:35:20.000,31,11077855,12765,0,1738283719,13003.395873569993,49.5362803800017,53412.177210960006 2025-01-31,00:35:21.000,31,11077853,12765,0,1738283720,13003.422818810002,49.55742776999978,53412.25406928 2025-01-31,00:35:22.000,31,11077889,12605,0,1738283721,13003.402609880002,49.55037864000042,53412.21214656 2025-01-31,00:35:23.000,31,11077835,12925,0,1738283722,13003.328510469997,49.5362803800017,53412.13528824 2025-01-31,00:35:24.000,31,11077888,13245,0,1738283723,13003.368928329997,49.46578908000083,53412.18419808 2025-01-31,00:35:25.000,31,11077889,12805,0,1738283724,13003.348719399997,49.52218212000298,53412.156249600004 2025-01-31,00:35:26.000,31,11077875,13205,0,1738283725,13003.328510469997,49.46578908000083,53412.177210960006 2025-01-31,00:35:27.000,31,11077929,13045,0,1738283726,13003.341983090002,49.47283821000019,53412.14926248001 2025-01-31,00:35:28.000,31,11077927,13085,0,1738283727,13003.315037849992,49.45169082000211,53412.14926248001 2025-01-31,00:35:29.000,31,11077842,12965,0,1738283728,13003.328510469997,49.42349430000468,53412.12830112001 2025-01-31,00:35:30.000,31,11077830,12885,0,1738283729,13003.315037849992,49.41644516999804,53412.156249600004 2025-01-31,00:35:31.000,31,11077890,12885,0,1738283730,13003.281356300002,49.40234690999932,53412.107339760005 2025-01-31,00:35:32.000,31,11077886,12965,0,1738283731,13003.254411059992,49.381199520001246,53412.12830112001 2025-01-31,00:35:33.000,31,11077907,12685,0,1738283732,13003.240938440002,49.388248650000605,53412.07939128001 2025-01-31,00:35:34.000,31,11077887,13045,0,1738283733,13003.220729510002,49.338904739997815,53412.10035264001 2025-01-31,00:35:35.000,31,11077877,12605,0,1738283734,13003.173575339992,49.29660996000166,53412.09336552 2025-01-31,00:35:36.000,31,11077888,13005,0,1738283735,13003.146630099996,49.261364310004865,53412.10035264001 2025-01-31,00:35:37.000,31,11077900,13285,0,1738283736,13003.133157479991,49.24021691999951,53412.06541704 2025-01-31,00:35:38.000,31,11077846,13045,0,1738283737,13003.126421169996,49.24726604999887,53412.07939128001 2025-01-31,00:35:39.000,31,11077889,12845,0,1738283738,13003.112948549991,49.212020400002075,53412.10035264001 2025-01-31,00:35:40.000,31,11077864,13125,0,1738283739,13003.072530689991,49.19792214000336,53412.10035264001 2025-01-31,00:35:41.000,31,11077873,12965,0,1738283740,13003.086003309996,49.12038171000313,53412.04445568 2025-01-31,00:35:42.000,31,11077951,12725,0,1738283741,13003.072530689991,49.08513605999906,53412.06541704 2025-01-31,00:35:43.000,31,11077870,12965,0,1738283742,13003.099475930001,49.09923431999778,53412.05144280001 2025-01-31,00:35:44.000,31,11077832,12965,0,1738283743,13003.099475930001,49.09218518999842,53412.0165072 2025-01-31,00:35:45.000,31,11077851,12685,0,1738283744,13003.03884914,49.06398867000098,53412.04445568 2025-01-31,00:35:46.000,31,11077881,13005,0,1738283745,13003.03884914,49.01464475999819,53412.04445568 2025-01-31,00:35:47.000,31,11077882,12965,0,1738283746,13003.099475930001,49.01464475999819,53411.99554584 2025-01-31,00:35:48.000,31,11077880,13005,0,1738283747,13003.106212239996,48.993497370000114,53412.058429920005 2025-01-31,00:35:49.000,31,11077914,12725,0,1738283748,13003.112948549991,48.96530085000268,53412.03048144001 2025-01-31,00:35:50.000,31,11077899,12605,0,1738283749,13003.045585449996,48.96530085000268,53412.05144280001 2025-01-31,00:35:51.000,31,11077887,13045,0,1738283750,13003.03884914,48.930055199998606,53412.0863784 2025-01-31,00:35:52.000,31,11077897,13045,0,1738283751,13003.03884914,48.937104329997965,53412.058429920005 2025-01-31,00:35:53.000,31,11077880,12925,0,1738283752,13003.05905807,48.88776042000245,53412.05144280001 2025-01-31,00:35:54.000,31,11077954,13205,0,1738283753,13003.05905807,48.88776042000245,53412.03048144001 2025-01-31,00:35:55.000,31,11077846,12845,0,1738283754,13003.025376519996,48.84546563999902,53412.0165072 2025-01-31,00:35:56.000,31,11077912,13125,0,1738283755,13003.01864021,48.8313673800003,53412.10035264001 2025-01-31,00:35:57.000,31,11077913,13045,0,1738283756,13002.99843128,48.810219990002224,53412.058429920005 2025-01-31,00:35:58.000,31,11077945,12605,0,1738283757,13002.984958659996,48.82431825000094,53411.988558720004 2025-01-31,00:35:59.000,31,11077928,12885,0,1738283758,13002.97822235,48.82431825000094,53411.96061024001 2025-01-31,00:36:00.000,31,11077909,13165,0,1738283759,13002.991694969991,48.796121730003506,53412.009520080006 2025-01-31,00:36:01.000,31,11077930,12805,0,1738283760,13002.984958659996,48.82431825000094,53412.03048144001 2025-01-31,00:36:02.000,31,11077900,13005,0,1738283761,13002.97148603999,48.810219990002224,53412.03746856 2025-01-31,00:36:03.000,31,11077860,13045,0,1738283762,13002.97148603999,48.81726912000158,53412.05144280001 2025-01-31,00:36:04.000,31,11077882,12845,0,1738283763,13002.97148603999,48.796121730003506,53412.009520080006 2025-01-31,00:36:05.000,31,11077952,13125,0,1738283764,13002.944540799996,48.810219990002224,53411.988558720004 2025-01-31,00:36:06.000,31,11077857,13045,0,1738283765,13002.95801342,48.810219990002224,53411.96759736 2025-01-31,00:36:07.000,31,11077843,13125,0,1738283766,13002.95127710999,48.77497433999815,53411.946636 2025-01-31,00:36:08.000,31,11077895,12965,0,1738283767,13002.91759556,48.78907260000415,53411.939648880005 2025-01-31,00:36:09.000,31,11077893,12965,0,1738283768,13002.93780449,48.77497433999815,53412.009520080006 2025-01-31,00:36:10.000,31,11077908,12965,0,1738283769,13002.95127710999,48.76792520999879,53412.03048144001 2025-01-31,00:36:11.000,31,11077869,12965,0,1738283770,13002.91085924999,48.77497433999815,53412.0165072 2025-01-31,00:36:12.000,31,11077925,13405,0,1738283771,13002.93106817999,48.78907260000415,53412.0165072 2025-01-31,00:36:13.000,31,11077910,12885,0,1738283772,13002.95127710999,48.78202347000479,53411.953623119996 2025-01-31,00:36:14.000,31,11077862,12885,0,1738283773,13002.95127710999,48.810219990002224,53411.99554584 2025-01-31,00:36:15.000,31,11077972,12805,0,1738283774,13002.95127710999,48.78907260000415,53411.99554584 2025-01-31,00:36:16.000,31,11077874,13285,0,1738283775,13002.91759556,48.82431825000094,53411.99554584 2025-01-31,00:36:17.000,31,11077904,13005,0,1738283776,13002.93106817999,48.78202347000479,53411.939648880005 2025-01-31,00:36:18.000,31,11077893,13005,0,1738283777,13002.89065031999,48.77497433999815,53411.953623119996 2025-01-31,00:36:19.000,31,11077911,12685,0,1738283778,13002.89738663,48.76792520999879,53411.988558720004 2025-01-31,00:36:20.000,31,11077899,12965,0,1738283779,13002.93780449,48.71858130000328,53411.988558720004 2025-01-31,00:36:21.000,31,11077896,12605,0,1738283780,13002.93780449,48.71858130000328,53411.96061024001 2025-01-31,00:36:22.000,31,11077914,13005,0,1738283781,13002.93780449,48.71153217000392,53411.946636 2025-01-31,00:36:23.000,31,11077911,12765,0,1738283782,13002.91085924999,48.71858130000328,53411.93266176001 2025-01-31,00:36:24.000,31,11077929,12925,0,1738283783,13002.91759556,48.753826950000075,53411.946636 2025-01-31,00:36:25.000,31,11077901,12965,0,1738283784,13002.91759556,48.66923739000049,53411.93266176001 2025-01-31,00:36:26.000,31,11077858,12645,0,1738283785,13002.924331869996,48.65513913000177,53411.946636 2025-01-31,00:36:27.000,31,11077918,12765,0,1738283786,13002.93780449,48.65513913000177,53411.96759736 2025-01-31,00:36:28.000,31,11077900,12845,0,1738283787,13002.95127710999,48.65513913000177,53411.92567464 2025-01-31,00:36:29.000,31,11077872,13245,0,1738283788,13002.964749729996,48.633991740003694,53411.96759736 2025-01-31,00:36:30.000,31,11077897,13085,0,1738283789,13002.964749729996,48.60579521999898,53411.96061024001 2025-01-31,00:36:31.000,31,11077913,12765,0,1738283790,13002.944540799996,48.64809000000241,53411.946636 2025-01-31,00:36:32.000,31,11077897,12885,0,1738283791,13002.924331869996,48.633991740003694,53411.97458448 2025-01-31,00:36:33.000,31,11077888,13165,0,1738283792,13002.91759556,48.60579521999898,53411.988558720004 2025-01-31,00:36:34.000,31,11077873,13245,0,1738283793,13002.93780449,48.60579521999898,53411.97458448 2025-01-31,00:36:35.000,31,11077888,12725,0,1738283794,13002.95801342,48.59169696000026,53411.96759736 2025-01-31,00:36:36.000,31,11077899,12765,0,1738283795,13002.95127710999,48.61284434999834,53411.98157160001 2025-01-31,00:36:37.000,31,11077921,12685,0,1738283796,13002.93106817999,48.60579521999898,53411.97458448 2025-01-31,00:36:38.000,31,11077845,12925,0,1738283797,13002.924331869996,48.6198934799977,53411.939648880005 2025-01-31,00:36:39.000,31,11077901,13085,0,1738283798,13002.97148603999,48.59169696000026,53411.93266176001 2025-01-31,00:36:40.000,31,11077885,13005,0,1738283799,13003.005167589996,48.584647830000904,53411.988558720004 2025-01-31,00:36:41.000,31,11077866,12845,0,1738283800,13002.97148603999,48.54940218000411,53411.946636 2025-01-31,00:36:42.000,31,11077920,13085,0,1738283801,13002.93780449,48.56350044000283,53411.988558720004 2025-01-31,00:36:43.000,31,11077902,12845,0,1738283802,13002.924331869996,48.56350044000283,53411.946636 2025-01-31,00:36:44.000,31,11077948,13045,0,1738283803,13002.93106817999,48.584647830000904,53411.96759736 2025-01-31,00:36:45.000,31,11077872,12925,0,1738283804,13002.95801342,48.61284434999834,53411.946636 2025-01-31,00:36:46.000,31,11077887,12965,0,1738283805,13002.95127710999,48.61284434999834,53411.946636 2025-01-31,00:36:47.000,31,11077867,12925,0,1738283806,13002.91085924999,48.6198934799977,53411.91868752 2025-01-31,00:36:48.000,31,11077864,12965,0,1738283807,13002.91759556,48.64809000000241,53411.90471328 2025-01-31,00:36:49.000,31,11077873,13165,0,1738283808,13002.95801342,48.68333564999921,53411.89772616 2025-01-31,00:36:50.000,31,11077822,12725,0,1738283809,13002.93780449,48.69038477999857,53411.98157160001 2025-01-31,00:36:51.000,31,11077893,12965,0,1738283810,13002.99843128,48.64104087000305,53411.93266176001 2025-01-31,00:36:52.000,31,11077899,13045,0,1738283811,13002.93106817999,48.64809000000241,53411.91868752 2025-01-31,00:36:53.000,31,11077916,12845,0,1738283812,13002.924331869996,48.68333564999921,53411.939648880005 2025-01-31,00:36:54.000,31,11077888,12885,0,1738283813,13002.93780449,48.69038477999857,53411.91170040001 2025-01-31,00:36:55.000,31,11077912,13245,0,1738283814,13002.904122939995,48.67628651999985,53411.91170040001 2025-01-31,00:36:56.000,31,11077858,13125,0,1738283815,13002.924331869996,48.70448304000456,53411.93266176001 2025-01-31,00:36:57.000,31,11077924,12965,0,1738283816,13002.904122939995,48.69038477999857,53411.8767648 2025-01-31,00:36:58.000,31,11077919,13085,0,1738283817,13002.93780449,48.71153217000392,53411.82785496 2025-01-31,00:36:59.000,31,11077916,13285,0,1738283818,13002.883914009995,48.66923739000049,53411.88375192001 2025-01-31,00:37:00.000,31,11077872,12965,0,1738283819,13002.91085924999,48.67628651999985,53411.820867840004 2025-01-31,00:37:01.000,31,11077874,13005,0,1738283820,13002.89738663,48.6198934799977,53411.86977768 2025-01-31,00:37:02.000,31,11077923,12885,0,1738283821,13002.863705079995,48.64104087000305,53411.820867840004 2025-01-31,00:37:03.000,31,11077909,13125,0,1738283822,13002.85696877,48.64809000000241,53411.86977768 2025-01-31,00:37:04.000,31,11077921,12965,0,1738283823,13002.87044138999,48.59874608999962,53411.86279056001 2025-01-31,00:37:05.000,31,11077873,12805,0,1738283824,13002.89738663,48.633991740003694,53411.841829200006 2025-01-31,00:37:06.000,31,11077893,12725,0,1738283825,13002.883914009995,48.59874608999962,53411.841829200006 2025-01-31,00:37:07.000,31,11077918,13245,0,1738283826,13002.89065031999,48.570549570002186,53411.82785496 2025-01-31,00:37:08.000,31,11077862,12765,0,1738283827,13002.883914009995,48.59874608999962,53411.88375192001 2025-01-31,00:37:09.000,31,11077890,12965,0,1738283828,13002.93780449,48.570549570002186,53411.83484208001 2025-01-31,00:37:10.000,31,11077911,12925,0,1738283829,13002.97148603999,48.577598700001545,53411.81388072001 2025-01-31,00:37:11.000,31,11077846,12965,0,1738283830,13002.944540799996,48.55645131000347,53411.83484208001 2025-01-31,00:37:12.000,31,11077893,12965,0,1738283831,13002.93780449,48.54235305000475,53411.84881632 2025-01-31,00:37:13.000,31,11077911,12965,0,1738283832,13002.93106817999,48.521205659999396,53411.820867840004 2025-01-31,00:37:14.000,31,11077936,12765,0,1738283833,13002.91759556,48.49300914000196,53411.85580344 2025-01-31,00:37:15.000,31,11077865,12765,0,1738283834,13002.944540799996,48.50005827000132,53411.86977768 2025-01-31,00:37:16.000,31,11077912,12965,0,1738283835,13002.924331869996,48.47186175000388,53411.86977768 2025-01-31,00:37:17.000,31,11077938,12965,0,1738283836,13002.924331869996,48.47891088000324,53411.79990648 2025-01-31,00:37:18.000,31,11077895,13085,0,1738283837,13002.93106817999,48.44366522999917,53411.841829200006 2025-01-31,00:37:19.000,31,11077892,13445,0,1738283838,13002.93106817999,48.42251784000109,53411.83484208001 2025-01-31,00:37:20.000,31,11077904,12765,0,1738283839,13002.944540799996,48.43661609999981,53411.820867840004 2025-01-31,00:37:21.000,31,11077889,13125,0,1738283840,13002.95127710999,48.43661609999981,53411.771958000005 2025-01-31,00:37:22.000,31,11077920,13005,0,1738283841,13002.91085924999,48.38022305999766,53411.79990648 2025-01-31,00:37:23.000,31,11077897,12965,0,1738283842,13002.924331869996,48.3731739299983,53411.77894512 2025-01-31,00:37:24.000,31,11077893,13005,0,1738283843,13002.924331869996,48.387272190004296,53411.8068936 2025-01-31,00:37:25.000,31,11077917,12725,0,1738283844,13002.904122939995,48.387272190004296,53411.79291936001 2025-01-31,00:37:26.000,31,11077924,13165,0,1738283845,13002.93106817999,48.394321320003655,53411.73003528 2025-01-31,00:37:27.000,31,11077883,12925,0,1738283846,13002.93106817999,48.42251784000109,53411.7370224 2025-01-31,00:37:28.000,31,11077909,13205,0,1738283847,13002.95127710999,48.43661609999981,53411.74400952001 2025-01-31,00:37:29.000,31,11077883,12685,0,1738283848,13002.944540799996,48.41546871000173,53411.76497088001 2025-01-31,00:37:30.000,31,11077884,12685,0,1738283849,13002.97148603999,48.40841958000237,53411.68112544 2025-01-31,00:37:31.000,31,11077892,13325,0,1738283850,13002.97148603999,48.42956697000045,53411.73003528 2025-01-31,00:37:32.000,31,11077904,13005,0,1738283851,13003.01864021,48.41546871000173,53411.723048160005 2025-01-31,00:37:33.000,31,11077912,13125,0,1738283852,13002.924331869996,48.387272190004296,53411.6322156 2025-01-31,00:37:34.000,31,11077901,13005,0,1738283853,13002.95801342,48.344977410000865,53411.653176960004 2025-01-31,00:37:35.000,31,11077895,13005,0,1738283854,13002.91759556,48.38022305999766,53411.64618984001 2025-01-31,00:37:36.000,31,11077899,13125,0,1738283855,13002.95801342,48.36612479999894,53411.618241359996 2025-01-31,00:37:37.000,31,11077909,13045,0,1738283856,13002.97822235,48.344977410000865,53411.66715120001 2025-01-31,00:37:38.000,31,11077880,13285,0,1738283857,13002.97822235,48.344977410000865,53411.63920272 2025-01-31,00:37:39.000,31,11077896,12805,0,1738283858,13003.03884914,48.352026540000224,53411.63920272 2025-01-31,00:37:40.000,31,11077888,13285,0,1738283859,13003.005167589996,48.3731739299983,53411.59728000001 2025-01-31,00:37:41.000,31,11077942,13005,0,1738283860,13003.052321759991,48.387272190004296,53411.63920272 2025-01-31,00:37:42.000,31,11077939,12765,0,1738283861,13003.05905807,48.387272190004296,53411.57631864001 2025-01-31,00:37:43.000,31,11078000,12885,0,1738283862,13003.086003309996,48.387272190004296,53411.61125424 2025-01-31,00:37:44.000,31,11077942,13125,0,1738283863,13003.05905807,48.42251784000109,53411.62522848001 2025-01-31,00:37:45.000,31,11077917,13005,0,1738283864,13003.03884914,48.42956697000045,53411.58330576 2025-01-31,00:37:46.000,31,11077930,13005,0,1738283865,13003.05905807,48.47186175000388,53411.59728000001 2025-01-31,00:37:47.000,31,11077903,13205,0,1738283866,13003.079267000001,48.42251784000109,53411.61125424 2025-01-31,00:37:48.000,31,11077917,13085,0,1738283867,13003.05905807,48.45071435999853,53411.59029288 2025-01-31,00:37:49.000,31,11077898,13325,0,1738283868,13003.106212239996,48.50710740000068,53411.57631864001 2025-01-31,00:37:50.000,31,11077882,13205,0,1738283869,13003.153366409992,48.50710740000068,53411.618241359996 2025-01-31,00:37:51.000,31,11077932,13325,0,1738283870,13003.126421169996,48.50710740000068,53411.62522848001 2025-01-31,00:37:52.000,31,11077932,12845,0,1738283871,13003.106212239996,48.49300914000196,53411.58330576 2025-01-31,00:37:53.000,31,11077939,12925,0,1738283872,13003.126421169996,48.528254789998755,53411.58330576 2025-01-31,00:37:54.000,31,11077903,13125,0,1738283873,13003.126421169996,48.54235305000475,53411.5623444 2025-01-31,00:37:55.000,31,11077914,12885,0,1738283874,13003.126421169996,48.535303919998114,53411.58330576 2025-01-31,00:37:56.000,31,11077902,13205,0,1738283875,13003.213993199992,48.60579521999898,53411.58330576 2025-01-31,00:37:57.000,31,11077909,13165,0,1738283876,13003.267883679997,48.570549570002186,53411.59029288 2025-01-31,00:37:58.000,31,11077910,12965,0,1738283877,13003.254411059992,48.61284434999834,53411.57631864001 2025-01-31,00:37:59.000,31,11077913,13445,0,1738283878,13003.240938440002,48.59874608999962,53411.57631864001 2025-01-31,00:38:00.000,31,11077892,12925,0,1738283879,13003.240938440002,48.6198934799977,53411.618241359996 2025-01-31,00:38:01.000,31,11077911,12765,0,1738283880,13003.308301539997,48.61284434999834,53411.6322156 2025-01-31,00:38:02.000,31,11077977,12965,0,1738283881,13003.321774160002,48.577598700001545,53411.73003528 2025-01-31,00:38:03.000,31,11077969,12885,0,1738283882,13003.301565230002,48.577598700001545,53411.64618984001 2025-01-31,00:38:04.000,31,11077930,13365,0,1738283883,13003.348719399997,48.626942610004335,53411.68811256 2025-01-31,00:38:05.000,31,11077927,13005,0,1738283884,13003.389137259997,48.59874608999962,53411.674138320006 2025-01-31,00:38:06.000,31,11077903,12925,0,1738283885,13003.395873569993,48.577598700001545,53411.66016408 2025-01-31,00:38:07.000,31,11077913,12885,0,1738283886,13003.422818810002,48.6198934799977,53411.69509968001 2025-01-31,00:38:08.000,31,11077928,13205,0,1738283887,13003.422818810002,48.626942610004335,53411.66715120001 2025-01-31,00:38:09.000,31,11077905,12925,0,1738283888,13003.436291429993,48.626942610004335,53411.68811256 2025-01-31,00:38:10.000,31,11077927,13005,0,1738283889,13003.443027740002,48.59874608999962,53411.70907392 2025-01-31,00:38:11.000,31,11077919,12965,0,1738283890,13003.490181909998,48.59874608999962,53411.68112544 2025-01-31,00:38:12.000,31,11077949,12965,0,1738283891,13003.483445600003,48.59874608999962,53411.7020868 2025-01-31,00:38:13.000,31,11077922,13045,0,1738283892,13003.490181909998,48.60579521999898,53411.75099664 2025-01-31,00:38:14.000,31,11077894,13125,0,1738283893,13003.490181909998,48.61284434999834,53411.71606104001 2025-01-31,00:38:15.000,31,11077901,13125,0,1738283894,13003.517127149993,48.626942610004335,53411.68112544 2025-01-31,00:38:16.000,31,11077878,13125,0,1738283895,13003.510390839998,48.64104087000305,53411.70907392 2025-01-31,00:38:17.000,31,11077937,12805,0,1738283896,13003.510390839998,48.65513913000177,53411.70907392 2025-01-31,00:38:18.000,31,11077920,13325,0,1738283897,13003.557545009993,48.64104087000305,53411.69509968001 2025-01-31,00:38:19.000,31,11077919,12845,0,1738283898,13003.530599769998,48.64104087000305,53411.70907392 2025-01-31,00:38:20.000,31,11077944,12965,0,1738283899,13003.496918219993,48.633991740003694,53411.7020868 2025-01-31,00:38:21.000,31,11077956,13125,0,1738283900,13003.544072389988,48.6198934799977,53411.74400952001 2025-01-31,00:38:22.000,31,11077938,12765,0,1738283901,13003.537336079993,48.570549570002186,53411.75798376 2025-01-31,00:38:23.000,31,11077973,12805,0,1738283902,13003.537336079993,48.59169696000026,53411.74400952001 2025-01-31,00:38:24.000,31,11077920,12765,0,1738283903,13003.571017629998,48.626942610004335,53411.7370224 2025-01-31,00:38:25.000,31,11077901,13045,0,1738283904,13003.503654529988,48.61284434999834,53411.75798376 2025-01-31,00:38:26.000,31,11077901,12845,0,1738283905,13003.503654529988,48.59169696000026,53411.71606104001 2025-01-31,00:38:27.000,31,11077941,13565,0,1738283906,13003.537336079993,48.54940218000411,53411.75798376 2025-01-31,00:38:28.000,31,11077948,12925,0,1738283907,13003.550808699998,48.570549570002186,53411.71606104001 2025-01-31,00:38:29.000,31,11077901,12765,0,1738283908,13003.564281319988,48.577598700001545,53411.723048160005 2025-01-31,00:38:30.000,31,11077979,13085,0,1738283909,13003.503654529988,48.577598700001545,53411.73003528 2025-01-31,00:38:31.000,31,11077918,13045,0,1738283910,13003.544072389988,48.54940218000411,53411.74400952001 2025-01-31,00:38:32.000,31,11077929,12885,0,1738283911,13003.483445600003,48.528254789998755,53411.76497088001 2025-01-31,00:38:33.000,31,11077966,13285,0,1738283912,13003.496918219993,48.51415653000004,53411.77894512 2025-01-31,00:38:34.000,31,11077952,13165,0,1738283913,13003.483445600003,48.577598700001545,53411.75798376 2025-01-31,00:38:35.000,31,11077930,12885,0,1738283914,13003.476709289993,48.56350044000283,53411.77894512 2025-01-31,00:38:36.000,31,11077942,12885,0,1738283915,13003.530599769998,48.577598700001545,53411.75798376 2025-01-31,00:38:37.000,31,11077920,12765,0,1738283916,13003.483445600003,48.56350044000283,53411.771958000005 2025-01-31,00:38:38.000,31,11077911,12845,0,1738283917,13003.463236670003,48.56350044000283,53411.771958000005 2025-01-31,00:38:39.000,31,11077896,12965,0,1738283918,13003.449764049998,48.570549570002186,53411.73003528 2025-01-31,00:38:40.000,31,11077961,12925,0,1738283919,13003.490181909998,48.59874608999962,53411.75798376 2025-01-31,00:38:41.000,31,11077918,12925,0,1738283920,13003.469972979998,48.626942610004335,53411.75798376 2025-01-31,00:38:42.000,31,11077930,12845,0,1738283921,13003.490181909998,48.59169696000026,53411.7370224 2025-01-31,00:38:43.000,31,11077938,13085,0,1738283922,13003.483445600003,48.59169696000026,53411.75099664 2025-01-31,00:38:44.000,31,11077914,12845,0,1738283923,13003.483445600003,48.55645131000347,53411.785932239996 2025-01-31,00:38:45.000,31,11077863,13045,0,1738283924,13003.443027740002,48.59874608999962,53411.723048160005 2025-01-31,00:38:46.000,31,11077893,12765,0,1738283925,13003.476709289993,48.570549570002186,53411.71606104001 2025-01-31,00:38:47.000,31,11077892,13285,0,1738283926,13003.469972979998,48.577598700001545,53411.7370224 2025-01-31,00:38:48.000,31,11077882,12925,0,1738283927,13003.469972979998,48.59169696000026,53411.785932239996 2025-01-31,00:38:49.000,31,11077898,13125,0,1738283928,13003.463236670003,48.59169696000026,53411.75099664 2025-01-31,00:38:50.000,31,11077926,12885,0,1738283929,13003.510390839998,48.54940218000411,53411.71606104001 2025-01-31,00:38:51.000,31,11077965,13045,0,1738283930,13003.496918219993,48.6198934799977,53411.76497088001 2025-01-31,00:38:52.000,31,11077925,12925,0,1738283931,13003.483445600003,48.584647830000904,53411.77894512 2025-01-31,00:38:53.000,31,11077907,12925,0,1738283932,13003.510390839998,48.6198934799977,53411.76497088001 2025-01-31,00:38:54.000,31,11077888,13525,0,1738283933,13003.564281319988,48.64104087000305,53411.723048160005 2025-01-31,00:38:55.000,31,11077905,13005,0,1738283934,13003.550808699998,48.66218826000113,53411.771958000005 2025-01-31,00:38:56.000,31,11077893,13085,0,1738283935,13003.537336079993,48.65513913000177,53411.75099664 2025-01-31,00:38:57.000,31,11077875,12885,0,1738283936,13003.517127149993,48.71858130000328,53411.74400952001 2025-01-31,00:38:58.000,31,11077917,12725,0,1738283937,13003.557545009993,48.732679560002,53411.79291936001 2025-01-31,00:38:59.000,31,11077879,12605,0,1738283938,13003.557545009993,48.753826950000075,53411.785932239996 2025-01-31,00:39:00.000,31,11077933,13125,0,1738283939,13003.577753939993,48.796121730003506,53411.81388072001 2025-01-31,00:39:01.000,31,11077886,12965,0,1738283940,13003.577753939993,48.753826950000075,53411.81388072001 2025-01-31,00:39:02.000,31,11077914,13125,0,1738283941,13003.564281319988,48.732679560002,53411.81388072001 2025-01-31,00:39:03.000,31,11077884,12845,0,1738283942,13003.618171799993,48.77497433999815,53411.82785496 2025-01-31,00:39:04.000,31,11077888,12885,0,1738283943,13003.638380729994,48.796121730003506,53411.820867840004 2025-01-31,00:39:05.000,31,11077926,12885,0,1738283944,13003.624908109989,48.803170860002865,53411.77894512 2025-01-31,00:39:06.000,31,11077855,13205,0,1738283945,13003.597962869993,48.81726912000158,53411.75798376 2025-01-31,00:39:07.000,31,11077881,12725,0,1738283946,13003.645117039989,48.8313673800003,53411.75798376 2025-01-31,00:39:08.000,31,11077904,12845,0,1738283947,13003.631644419998,48.84546563999902,53411.82785496 2025-01-31,00:39:09.000,31,11077921,12645,0,1738283948,13003.705743829989,48.86661303000437,53411.82785496 2025-01-31,00:39:10.000,31,11077936,12965,0,1738283949,13003.685534899989,48.83841650999966,53411.820867840004 2025-01-31,00:39:11.000,31,11077915,13285,0,1738283950,13003.692271209999,48.85251476999838,53411.84881632 2025-01-31,00:39:12.000,31,11077931,12605,0,1738283951,13003.672062279998,48.87366216000373,53411.81388072001 2025-01-31,00:39:13.000,31,11077851,13005,0,1738283952,13003.665325969989,48.85956389999774,53411.79990648 2025-01-31,00:39:14.000,31,11077869,12765,0,1738283953,13003.672062279998,48.86661303000437,53411.81388072001 2025-01-31,00:39:15.000,31,11077856,12725,0,1738283954,13003.658589659994,48.8313673800003,53411.820867840004 2025-01-31,00:39:16.000,31,11077902,12925,0,1738283955,13003.638380729994,48.85956389999774,53411.79990648 2025-01-31,00:39:17.000,31,11077862,13125,0,1738283956,13003.672062279998,48.88071129000309,53411.76497088001 2025-01-31,00:39:18.000,31,11077904,13045,0,1738283957,13003.725952759989,48.88071129000309,53411.82785496 2025-01-31,00:39:19.000,31,11077907,12845,0,1738283958,13003.725952759989,48.89480955000181,53411.8068936 2025-01-31,00:39:20.000,31,11077873,12765,0,1738283959,13003.665325969989,48.89480955000181,53411.820867840004 2025-01-31,00:39:21.000,31,11077875,13165,0,1738283960,13003.678798589994,48.90890781000053,53411.771958000005 2025-01-31,00:39:22.000,31,11077904,12965,0,1738283961,13003.672062279998,48.91595693999989,53411.79990648 2025-01-31,00:39:23.000,31,11077878,13005,0,1738283962,13003.638380729994,48.91595693999989,53411.81388072001 2025-01-31,00:39:24.000,31,11077890,12765,0,1738283963,13003.645117039989,48.90890781000053,53411.85580344 2025-01-31,00:39:25.000,31,11077899,13125,0,1738283964,13003.597962869993,48.9441534600046,53411.771958000005 2025-01-31,00:39:26.000,31,11077877,12765,0,1738283965,13003.631644419998,48.95120259000396,53411.785932239996 2025-01-31,00:39:27.000,31,11077868,13045,0,1738283966,13003.604699179989,48.9441534600046,53411.771958000005 2025-01-31,00:39:28.000,31,11077945,12885,0,1738283967,13003.571017629998,48.91595693999989,53411.81388072001 2025-01-31,00:39:29.000,31,11077893,12805,0,1738283968,13003.571017629998,48.979399110001395,53411.785932239996 2025-01-31,00:39:30.000,31,11077919,12925,0,1738283969,13003.577753939993,48.923006069999246,53411.74400952001 2025-01-31,00:39:31.000,31,11077893,12725,0,1738283970,13003.611435489998,48.90890781000053,53411.8068936 2025-01-31,00:39:32.000,31,11077858,12925,0,1738283971,13003.597962869993,48.930055199998606,53411.83484208001 2025-01-31,00:39:33.000,31,11077831,12965,0,1738283972,13003.564281319988,48.95825172000332,53411.79291936001 2025-01-31,00:39:34.000,31,11077859,12845,0,1738283973,13003.577753939993,48.986448240000755,53411.81388072001 2025-01-31,00:39:35.000,31,11077936,13085,0,1738283974,13003.571017629998,48.937104329997965,53411.75798376 2025-01-31,00:39:36.000,31,11077902,13365,0,1738283975,13003.537336079993,48.923006069999246,53411.83484208001 2025-01-31,00:39:37.000,31,11077901,12965,0,1738283976,13003.571017629998,48.95120259000396,53411.79990648 2025-01-31,00:39:38.000,31,11077835,12845,0,1738283977,13003.577753939993,49.021693890004826,53411.75099664 2025-01-31,00:39:39.000,31,11077868,13125,0,1738283978,13003.550808699998,49.021693890004826,53411.75798376 2025-01-31,00:39:40.000,31,11077856,13085,0,1738283979,13003.584490249988,49.028743020004185,53411.77894512 2025-01-31,00:39:41.000,31,11077860,13085,0,1738283980,13003.584490249988,49.035792150003545,53411.74400952001 2025-01-31,00:39:42.000,31,11077840,12925,0,1738283981,13003.564281319988,49.035792150003545,53411.771958000005 2025-01-31,00:39:43.000,31,11077841,13125,0,1738283982,13003.597962869993,49.05693954000162,53411.75798376 2025-01-31,00:39:44.000,31,11077888,13085,0,1738283983,13003.611435489998,49.08513605999906,53411.73003528 2025-01-31,00:39:45.000,31,11077881,12925,0,1738283984,13003.591226559998,49.05693954000162,53411.77894512 2025-01-31,00:39:46.000,31,11077899,13005,0,1738283985,13003.611435489998,49.0780869299997,53411.785932239996 2025-01-31,00:39:47.000,31,11077886,13165,0,1738283986,13003.624908109989,49.10628345000441,53411.785932239996 2025-01-31,00:39:48.000,31,11077905,12845,0,1738283987,13003.672062279998,49.09923431999778,53411.79291936001 2025-01-31,00:39:49.000,31,11077871,12965,0,1738283988,13003.692271209999,49.13447997000185,53411.82785496 2025-01-31,00:39:50.000,31,11077861,12965,0,1738283989,13003.699007519994,49.08513605999906,53411.820867840004 2025-01-31,00:39:51.000,31,11077885,12925,0,1738283990,13003.74616168999,49.11333258000377,53411.85580344 2025-01-31,00:39:52.000,31,11077836,12965,0,1738283991,13003.699007519994,49.13447997000185,53411.86279056001 2025-01-31,00:39:53.000,31,11077888,13005,0,1738283992,13003.739425379994,49.11333258000377,53411.81388072001 2025-01-31,00:39:54.000,31,11077818,13125,0,1738283993,13003.752897999999,49.11333258000377,53411.820867840004 2025-01-31,00:39:55.000,31,11077896,12845,0,1738283994,13003.76637061999,49.176774749998,53411.85580344 2025-01-31,00:39:56.000,31,11077870,12925,0,1738283995,13003.725952759989,49.14152910000121,53411.77894512 2025-01-31,00:39:57.000,31,11077861,12965,0,1738283996,13003.759634309994,49.13447997000185,53411.79990648 2025-01-31,00:39:58.000,31,11077874,13365,0,1738283997,13003.813524789999,49.13447997000185,53411.841829200006 2025-01-31,00:39:59.000,31,11077887,13085,0,1738283998,13003.78657954999,49.169725619998644,53411.82785496 2025-01-31,00:40:00.000,31,11077891,13285,0,1738283999,13003.779843239994,49.155627359999926,53411.83484208001 2025-01-31,00:40:01.000,31,11077837,12965,0,1738284000,13003.83373372,49.14857823000057,53411.86279056001 2025-01-31,00:40:02.000,31,11077891,12725,0,1738284001,13003.84720633999,49.14857823000057,53411.90471328 2025-01-31,00:40:03.000,31,11077888,13045,0,1738284002,13003.85394265,49.176774749998,53411.85580344 2025-01-31,00:40:04.000,31,11077843,12885,0,1738284003,13003.880887889994,49.212020400002075,53411.841829200006 2025-01-31,00:40:05.000,31,11077885,12805,0,1738284004,13003.86741526999,49.212020400002075,53411.82785496 2025-01-31,00:40:06.000,31,11077921,13005,0,1738284005,13003.89436051,49.24726604999887,53411.86977768 2025-01-31,00:40:07.000,31,11077851,13125,0,1738284006,13003.901096819995,49.24021691999951,53411.88375192001 2025-01-31,00:40:08.000,31,11077896,13005,0,1738284007,13003.91456944,49.212020400002075,53411.84881632 2025-01-31,00:40:09.000,31,11077897,13005,0,1738284008,13003.941514679995,49.24726604999887,53411.81388072001 2025-01-31,00:40:10.000,31,11077888,12885,0,1738284009,13003.92804205999,49.22611866000079,53411.90471328 2025-01-31,00:40:11.000,31,11077846,12965,0,1738284010,13003.93477837,49.2895608300023,53411.86977768 2025-01-31,00:40:12.000,31,11077862,13005,0,1738284011,13003.92804205999,49.3248064799991,53411.90471328 2025-01-31,00:40:13.000,31,11077849,12805,0,1738284012,13003.961723609995,49.3248064799991,53411.91170040001 2025-01-31,00:40:14.000,31,11077883,12925,0,1738284013,13003.92804205999,49.331855609998456,53411.92567464 2025-01-31,00:40:15.000,31,11077856,12885,0,1738284014,13003.9549873,49.338904739997815,53411.946636 2025-01-31,00:40:16.000,31,11077883,13005,0,1738284015,13003.93477837,49.36710126000253,53411.91170040001 2025-01-31,00:40:17.000,31,11077858,12805,0,1738284016,13003.941514679995,49.40939603999868,53411.96061024001 2025-01-31,00:40:18.000,31,11077920,12765,0,1738284017,13003.9549873,49.41644516999804,53411.939648880005 2025-01-31,00:40:19.000,31,11077874,13125,0,1738284018,13003.93477837,49.42349430000468,53411.946636 2025-01-31,00:40:20.000,31,11077907,12725,0,1738284019,13003.9549873,49.40939603999868,53411.93266176001 2025-01-31,00:40:21.000,31,11077888,13205,0,1738284020,13003.96845991999,49.42349430000468,53411.92567464 2025-01-31,00:40:22.000,31,11077854,12965,0,1738284021,13003.9549873,49.47283821000019,53411.953623119996 2025-01-31,00:40:23.000,31,11077927,12685,0,1738284022,13004.00887777999,49.46578908000083,53411.939648880005 2025-01-31,00:40:24.000,31,11077902,12965,0,1738284023,13003.92804205999,49.52218212000298,53411.953623119996 2025-01-31,00:40:25.000,31,11077928,12485,0,1738284024,13003.96845991999,49.52923125000234,53411.91868752 2025-01-31,00:40:26.000,31,11077908,12885,0,1738284025,13003.99540516,49.564476899999136,53411.953623119996 2025-01-31,00:40:27.000,31,11077893,13045,0,1738284026,13004.002141469995,49.52923125000234,53411.946636 2025-01-31,00:40:28.000,31,11077884,13245,0,1738284027,13003.93477837,49.52218212000298,53411.96061024001 2025-01-31,00:40:29.000,31,11077958,12765,0,1738284028,13003.921305749995,49.564476899999136,53411.96061024001 2025-01-31,00:40:30.000,31,11077887,12965,0,1738284029,13003.9549873,49.58562429000449,53411.953623119996 2025-01-31,00:40:31.000,31,11077883,12765,0,1738284030,13003.96845991999,49.571526029998495,53411.988558720004 2025-01-31,00:40:32.000,31,11077894,12605,0,1738284031,13003.92804205999,49.64201732999936,53411.93266176001 2025-01-31,00:40:33.000,31,11077870,13125,0,1738284032,13003.9549873,49.6349682,53411.953623119996 2025-01-31,00:40:34.000,31,11077898,12805,0,1738284033,13003.9549873,49.627919070000644,53411.93266176001 2025-01-31,00:40:35.000,31,11077876,12885,0,1738284034,13003.92804205999,49.677262980003434,53411.96061024001 2025-01-31,00:40:36.000,31,11077933,12845,0,1738284035,13003.93477837,49.70545950000087,53411.96061024001 2025-01-31,00:40:37.000,31,11077912,13005,0,1738284036,13003.92804205999,49.71955775999959,53411.96759736 2025-01-31,00:40:38.000,31,11077901,12925,0,1738284037,13003.88762419999,49.75480341000366,53411.96061024001 2025-01-31,00:40:39.000,31,11077905,13125,0,1738284038,13003.89436051,49.790049060000456,53411.953623119996 2025-01-31,00:40:40.000,31,11077861,12885,0,1738284039,13003.87415158,49.81119644999853,53411.97458448 2025-01-31,00:40:41.000,31,11077881,12725,0,1738284040,13003.921305749995,49.797098189999815,53411.946636 2025-01-31,00:40:42.000,31,11077879,13325,0,1738284041,13003.88762419999,49.839392970003246,53411.96759736 2025-01-31,00:40:43.000,31,11077912,13045,0,1738284042,13003.88762419999,49.81824557999789,53411.98157160001 2025-01-31,00:40:44.000,31,11077964,13125,0,1738284043,13003.86741526999,49.83234384000389,53411.97458448 2025-01-31,00:40:45.000,31,11077920,13005,0,1738284044,13003.880887889994,49.804147319999174,53411.96759736 2025-01-31,00:40:46.000,31,11077879,12885,0,1738284045,13003.860678959994,49.839392970003246,53411.953623119996 2025-01-31,00:40:47.000,31,11077924,13005,0,1738284046,13003.85394265,49.853491230001964,53411.92567464 2025-01-31,00:40:48.000,31,11077901,12925,0,1738284047,13003.820261099994,49.83234384000389,53411.953623119996 2025-01-31,00:40:49.000,31,11077942,12765,0,1738284048,13003.813524789999,49.839392970003246,53411.96061024001 2025-01-31,00:40:50.000,31,11077885,12725,0,1738284049,13003.813524789999,49.839392970003246,53411.953623119996 2025-01-31,00:40:51.000,31,11077885,13125,0,1738284050,13003.820261099994,49.846442100002605,53411.988558720004 2025-01-31,00:40:52.000,31,11077873,12925,0,1738284051,13003.78657954999,49.87463862000004,53411.96759736 2025-01-31,00:40:53.000,31,11077904,12965,0,1738284052,13003.773106929999,49.93808079000155,53411.99554584 2025-01-31,00:40:54.000,31,11077922,12925,0,1738284053,13003.759634309994,49.93808079000155,53411.97458448 2025-01-31,00:40:55.000,31,11077896,12685,0,1738284054,13003.74616168999,49.91693340000347,53411.99554584 2025-01-31,00:40:56.000,31,11077957,12925,0,1738284055,13003.732689069999,49.92398253000283,53411.988558720004 2025-01-31,00:40:57.000,31,11077925,13085,0,1738284056,13003.699007519994,49.90988427000411,53411.97458448 2025-01-31,00:40:58.000,31,11077903,12685,0,1738284057,13003.712480139999,49.94512992000091,53412.0165072 2025-01-31,00:40:59.000,31,11077930,13285,0,1738284058,13003.658589659994,49.93808079000155,53411.98157160001 2025-01-31,00:41:00.000,31,11077907,12925,0,1738284059,13003.672062279998,49.95922817999963,53411.91170040001 2025-01-31,00:41:01.000,31,11077903,12885,0,1738284060,13003.678798589994,49.9944738300037,53411.97458448 2025-01-31,00:41:02.000,31,11077870,12965,0,1738284061,13003.624908109989,49.973326439998345,53411.93266176001 2025-01-31,00:41:03.000,31,11077914,12845,0,1738284062,13003.611435489998,50.015621220001776,53411.988558720004 2025-01-31,00:41:04.000,31,11077904,12965,0,1738284063,13003.597962869993,50.04381773999921,53411.939648880005 2025-01-31,00:41:05.000,31,11077923,12845,0,1738284064,13003.550808699998,50.04381773999921,53411.91868752 2025-01-31,00:41:06.000,31,11077921,12925,0,1738284065,13003.537336079993,50.029719480000495,53411.90471328 2025-01-31,00:41:07.000,31,11077869,13205,0,1738284066,13003.496918219993,50.029719480000495,53411.93266176001 2025-01-31,00:41:08.000,31,11077915,12845,0,1738284067,13003.490181909998,50.036768609999854,53411.939648880005 2025-01-31,00:41:09.000,31,11077922,12845,0,1738284068,13003.436291429993,50.022670350001135,53411.92567464 2025-01-31,00:41:10.000,31,11077871,12925,0,1738284069,13003.409346189997,50.05791599999793,53411.89772616 2025-01-31,00:41:11.000,31,11077926,13085,0,1738284070,13003.449764049998,50.036768609999854,53411.92567464 2025-01-31,00:41:12.000,31,11077952,12805,0,1738284071,13003.422818810002,50.072014260003925,53411.89772616 2025-01-31,00:41:13.000,31,11077877,12925,0,1738284072,13003.375664639992,50.086112520002644,53411.86977768 2025-01-31,00:41:14.000,31,11077901,13285,0,1738284073,13003.355455709992,50.086112520002644,53411.90471328 2025-01-31,00:41:15.000,31,11077875,13005,0,1738284074,13003.341983090002,50.079063390003284,53411.85580344 2025-01-31,00:41:16.000,31,11077878,12925,0,1738284075,13003.355455709992,50.10725991000072,53411.88375192001 2025-01-31,00:41:17.000,31,11077927,13045,0,1738284076,13003.368928329997,50.12135816999944,53411.8767648 2025-01-31,00:41:18.000,31,11077850,13285,0,1738284077,13003.321774160002,50.093161650002,53411.8767648 2025-01-31,00:41:19.000,31,11077900,12565,0,1738284078,13003.294828919992,50.10725991000072,53411.84881632 2025-01-31,00:41:20.000,31,11077927,12805,0,1738284079,13003.288092609997,50.086112520002644,53411.86977768 2025-01-31,00:41:21.000,31,11077892,13245,0,1738284080,13003.227465819997,50.064965130004566,53411.86279056001 2025-01-31,00:41:22.000,31,11077893,12885,0,1738284081,13003.227465819997,50.086112520002644,53411.86279056001 2025-01-31,00:41:23.000,31,11077897,13005,0,1738284082,13003.220729510002,50.079063390003284,53411.84881632 2025-01-31,00:41:24.000,31,11077941,13125,0,1738284083,13003.193784269992,50.05791599999793,53411.82785496 2025-01-31,00:41:25.000,31,11077875,12845,0,1738284084,13003.166839029996,50.064965130004566,53411.83484208001 2025-01-31,00:41:26.000,31,11077867,13205,0,1738284085,13003.193784269992,50.00857209000242,53411.83484208001 2025-01-31,00:41:27.000,31,11077877,13005,0,1738284086,13003.200520580001,50.029719480000495,53411.8068936 2025-01-31,00:41:28.000,31,11077846,13125,0,1738284087,13003.173575339992,50.036768609999854,53411.79990648 2025-01-31,00:41:29.000,31,11077911,12445,0,1738284088,13003.193784269992,50.015621220001776,53411.86279056001 2025-01-31,00:41:30.000,31,11077919,13045,0,1738284089,13003.193784269992,50.022670350001135,53411.83484208001 2025-01-31,00:41:31.000,31,11077868,13005,0,1738284090,13003.126421169996,50.029719480000495,53411.83484208001 2025-01-31,00:41:32.000,31,11077880,12765,0,1738284091,13003.146630099996,49.98742470000434,53411.86977768 2025-01-31,00:41:33.000,31,11077892,13245,0,1738284092,13003.153366409992,49.973326439998345,53411.79291936001 2025-01-31,00:41:34.000,31,11077872,13045,0,1738284093,13003.166839029996,49.973326439998345,53411.8068936 2025-01-31,00:41:35.000,31,11077900,12965,0,1738284094,13003.146630099996,50.00152296000306,53411.82785496 2025-01-31,00:41:36.000,31,11077909,12765,0,1738284095,13003.160102720001,50.00857209000242,53411.77894512 2025-01-31,00:41:37.000,31,11077930,13045,0,1738284096,13003.106212239996,49.966277309998986,53411.74400952001 2025-01-31,00:41:38.000,31,11077929,12605,0,1738284097,13003.139893790001,49.93103166000219,53411.785932239996 2025-01-31,00:41:39.000,31,11077913,12925,0,1738284098,13003.092739619991,49.92398253000283,53411.75798376 2025-01-31,00:41:40.000,31,11077930,12885,0,1738284099,13003.05905807,49.92398253000283,53411.76497088001 2025-01-31,00:41:41.000,31,11077922,12725,0,1738284100,13003.072530689991,49.94512992000091,53411.77894512 2025-01-31,00:41:42.000,31,11077872,13285,0,1738284101,13003.065794379996,49.90988427000411,53411.820867840004 2025-01-31,00:41:43.000,31,11077866,13005,0,1738284102,13003.045585449996,49.89578600999812,53411.75099664 2025-01-31,00:41:44.000,31,11077869,12725,0,1738284103,13003.03884914,49.90988427000411,53411.81388072001 2025-01-31,00:41:45.000,31,11077888,12965,0,1738284104,13003.005167589996,49.92398253000283,53411.74400952001 2025-01-31,00:41:46.000,31,11077857,13005,0,1738284105,13002.99843128,49.902835140004754,53411.771958000005 2025-01-31,00:41:47.000,31,11077895,13485,0,1738284106,13003.01864021,49.8816877499994,53411.79990648 2025-01-31,00:41:48.000,31,11077860,12805,0,1738284107,13003.05905807,49.8816877499994,53411.79291936001 2025-01-31,00:41:49.000,31,11077901,12965,0,1738284108,13003.032112829991,49.853491230001964,53411.771958000005 2025-01-31,00:41:50.000,31,11077892,12965,0,1738284109,13002.97148603999,49.797098189999815,53411.8068936 2025-01-31,00:41:51.000,31,11077888,12965,0,1738284110,13002.95801342,49.846442100002605,53411.771958000005 2025-01-31,00:41:52.000,31,11077943,13165,0,1738284111,13002.95127710999,49.853491230001964,53411.75798376 2025-01-31,00:41:53.000,31,11077874,13085,0,1738284112,13002.93780449,49.86758949000068,53411.76497088001 2025-01-31,00:41:54.000,31,11077884,12845,0,1738284113,13002.91759556,49.88873687999876,53411.75099664 2025-01-31,00:41:55.000,31,11077879,13005,0,1738284114,13002.944540799996,49.86758949000068,53411.723048160005 2025-01-31,00:41:56.000,31,11077932,12925,0,1738284115,13002.91759556,49.88873687999876,53411.74400952001 2025-01-31,00:41:57.000,31,11077898,12805,0,1738284116,13002.93106817999,49.88873687999876,53411.75798376 2025-01-31,00:41:58.000,31,11077895,12885,0,1738284117,13002.843496149995,49.95217905000027,53411.75798376 2025-01-31,00:41:59.000,31,11077900,12925,0,1738284118,13002.83002352999,49.973326439998345,53411.75099664 2025-01-31,00:42:00.000,31,11077875,12965,0,1738284119,13002.83002352999,49.980375569997705,53411.7020868 2025-01-31,00:42:01.000,31,11077893,13245,0,1738284120,13002.83002352999,50.022670350001135,53411.75099664 2025-01-31,00:42:02.000,31,11077913,13245,0,1738284121,13002.823287219995,50.036768609999854,53411.74400952001 2025-01-31,00:42:03.000,31,11077876,12885,0,1738284122,13002.83002352999,50.029719480000495,53411.723048160005 2025-01-31,00:42:04.000,31,11077894,12925,0,1738284123,13002.81655091,50.05086686999857,53411.68811256 2025-01-31,00:42:05.000,31,11077911,12925,0,1738284124,13002.78960566999,50.05791599999793,53411.76497088001 2025-01-31,00:42:06.000,31,11077913,12805,0,1738284125,13002.76939673999,50.036768609999854,53411.73003528 2025-01-31,00:42:07.000,31,11077914,12965,0,1738284126,13002.762660429995,50.093161650002,53411.69509968001 2025-01-31,00:42:08.000,31,11077913,12605,0,1738284127,13002.73571519,50.12135816999944,53411.73003528 2025-01-31,00:42:09.000,31,11077922,12885,0,1738284128,13002.79634198,50.10725991000072,53411.7370224 2025-01-31,00:42:10.000,31,11077952,12965,0,1738284129,13002.85023245999,50.12135816999944,53411.7370224 2025-01-31,00:42:11.000,31,11077928,13125,0,1738284130,13002.76939673999,50.14955469000415,53411.73003528 2025-01-31,00:42:12.000,31,11077891,12965,0,1738284131,13002.78960566999,50.14250556000479,53411.68811256 2025-01-31,00:42:13.000,31,11077894,12805,0,1738284132,13002.76939673999,50.12135816999944,53411.7020868 2025-01-31,00:42:14.000,31,11077913,13205,0,1738284133,13002.78960566999,50.10725991000072,53411.723048160005 2025-01-31,00:42:15.000,31,11077931,12845,0,1738284134,13002.76939673999,50.18480034000095,53411.7020868 2025-01-31,00:42:16.000,31,11077886,12965,0,1738284135,13002.742451499995,50.16365295000287,53411.74400952001 2025-01-31,00:42:17.000,31,11077890,13045,0,1738284136,13002.75592412,50.17775121000159,53411.71606104001 2025-01-31,00:42:18.000,31,11077935,13125,0,1738284137,13002.75592412,50.18480034000095,53411.674138320006 2025-01-31,00:42:19.000,31,11077907,12925,0,1738284138,13002.76939673999,50.15660382000351,53411.68112544 2025-01-31,00:42:20.000,31,11077904,13045,0,1738284139,13002.74918780999,50.16365295000287,53411.68112544 2025-01-31,00:42:21.000,31,11077916,12805,0,1738284140,13002.782869359995,50.17775121000159,53411.66715120001 2025-01-31,00:42:22.000,31,11077866,12765,0,1738284141,13002.74918780999,50.15660382000351,53411.7020868 2025-01-31,00:42:23.000,31,11077928,12965,0,1738284142,13002.73571519,50.13545642999816,53411.674138320006 2025-01-31,00:42:24.000,31,11077876,12885,0,1738284143,13002.77613305,50.13545642999816,53411.66016408 2025-01-31,00:42:25.000,31,11077914,13125,0,1738284144,13002.76939673999,50.13545642999816,53411.64618984001 2025-01-31,00:42:26.000,31,11077939,12965,0,1738284145,13002.762660429995,50.17070208000223,53411.66715120001 2025-01-31,00:42:27.000,31,11077913,13125,0,1738284146,13002.762660429995,50.14250556000479,53411.70907392 2025-01-31,00:42:28.000,31,11077906,12965,0,1738284147,13002.782869359995,50.12135816999944,53411.68811256 2025-01-31,00:42:29.000,31,11077908,13445,0,1738284148,13002.823287219995,50.13545642999816,53411.674138320006 2025-01-31,00:42:30.000,31,11077853,13085,0,1738284149,13002.823287219995,50.1284072999988,53411.68112544 2025-01-31,00:42:31.000,31,11077923,13325,0,1738284150,13002.79634198,50.11430904000008,53411.66016408 2025-01-31,00:42:32.000,31,11077898,12605,0,1738284151,13002.76939673999,50.11430904000008,53411.68811256 2025-01-31,00:42:33.000,31,11077940,13205,0,1738284152,13002.77613305,50.11430904000008,53411.75798376 2025-01-31,00:42:34.000,31,11077969,12725,0,1738284153,13002.803078289995,50.16365295000287,53411.7020868 2025-01-31,00:42:35.000,31,11077858,13325,0,1738284154,13002.782869359995,50.1284072999988,53411.674138320006 2025-01-31,00:42:36.000,31,11077915,13005,0,1738284155,13002.782869359995,50.15660382000351,53411.68112544 2025-01-31,00:42:37.000,31,11077895,13205,0,1738284156,13002.782869359995,50.13545642999816,53411.75099664 2025-01-31,00:42:38.000,31,11077890,13125,0,1738284157,13002.76939673999,50.14250556000479,53411.68112544 2025-01-31,00:42:39.000,31,11077883,13165,0,1738284158,13002.79634198,50.12135816999944,53411.63920272 2025-01-31,00:42:40.000,31,11077935,13045,0,1738284159,13002.73571519,50.079063390003284,53411.64618984001 2025-01-31,00:42:41.000,31,11077980,12845,0,1738284160,13002.722242569995,50.10021078000136,53411.66715120001 2025-01-31,00:42:42.000,31,11077980,13005,0,1738284161,13002.73571519,50.12135816999944,53411.618241359996 2025-01-31,00:42:43.000,31,11077961,12965,0,1738284162,13002.70876994999,50.16365295000287,53411.56933152 2025-01-31,00:42:44.000,31,11077918,12885,0,1738284163,13002.69529733,50.14250556000479,53411.64618984001 2025-01-31,00:42:45.000,31,11077874,12725,0,1738284164,13002.722242569995,50.12135816999944,53411.63920272 2025-01-31,00:42:46.000,31,11077903,13165,0,1738284165,13002.71550626,50.14250556000479,53411.618241359996 2025-01-31,00:42:47.000,31,11077920,12925,0,1738284166,13002.6750884,50.19184947000031,53411.66715120001 2025-01-31,00:42:48.000,31,11077954,12845,0,1738284167,13002.681824709995,50.19184947000031,53411.64618984001 2025-01-31,00:42:49.000,31,11077890,13045,0,1738284168,13002.71550626,50.2411933800031,53411.66715120001 2025-01-31,00:42:50.000,31,11077917,13125,0,1738284169,13002.69529733,50.212996859998384,53411.68811256 2025-01-31,00:42:51.000,31,11077912,12765,0,1738284170,13002.702033639995,50.22004598999774,53411.7020868 2025-01-31,00:42:52.000,31,11077928,13085,0,1738284171,13002.702033639995,50.248242510002456,53411.68811256 2025-01-31,00:42:53.000,31,11077932,12965,0,1738284172,13002.6750884,50.22709512000438,53411.62522848001 2025-01-31,00:42:54.000,31,11077882,13125,0,1738284173,13002.66835208999,50.26938990000053,53411.674138320006 2025-01-31,00:42:55.000,31,11077910,12725,0,1738284174,13002.641406849994,50.29053728999861,53411.653176960004 2025-01-31,00:42:56.000,31,11077916,13005,0,1738284175,13002.64814315999,50.304635550004605,53411.653176960004 2025-01-31,00:42:57.000,31,11077938,12925,0,1738284176,13002.63467054,50.33283207000204,53411.62522848001 2025-01-31,00:42:58.000,31,11077953,13005,0,1738284177,13002.60772529999,50.304635550004605,53411.59728000001 2025-01-31,00:42:59.000,31,11077917,12605,0,1738284178,13002.60772529999,50.33283207000204,53411.62522848001 2025-01-31,00:43:00.000,31,11077864,13085,0,1738284179,13002.62793422999,50.38217598000483,53411.62522848001 2025-01-31,00:43:01.000,31,11077937,13125,0,1738284180,13002.60772529999,50.375126849998196,53411.68112544 2025-01-31,00:43:02.000,31,11077916,12805,0,1738284181,13002.60772529999,50.34693033000076,53411.64618984001 2025-01-31,00:43:03.000,31,11077952,12885,0,1738284182,13002.62793422999,50.35397946000012,53411.618241359996 2025-01-31,00:43:04.000,31,11077914,12805,0,1738284183,13002.61446161,50.375126849998196,53411.604267120005 2025-01-31,00:43:05.000,31,11077905,13045,0,1738284184,13002.594252679999,50.375126849998196,53411.59029288 2025-01-31,00:43:06.000,31,11077934,12525,0,1738284185,13002.600988989994,50.424470760000986,53411.54837016001 2025-01-31,00:43:07.000,31,11077959,13125,0,1738284186,13002.594252679999,50.40332337000291,53411.59728000001 2025-01-31,00:43:08.000,31,11077930,12845,0,1738284187,13002.62793422999,50.40332337000291,53411.604267120005 2025-01-31,00:43:09.000,31,11077999,12925,0,1738284188,13002.553834819999,50.38922511000419,53411.555357280005 2025-01-31,00:43:10.000,31,11077945,12805,0,1738284189,13002.540362199994,50.36102858999948,53411.54138304 2025-01-31,00:43:11.000,31,11077933,12965,0,1738284190,13002.540362199994,50.35397946000012,53411.61125424 2025-01-31,00:43:12.000,31,11077946,13245,0,1738284191,13002.540362199994,50.375126849998196,53411.57631864001 2025-01-31,00:43:13.000,31,11077943,12805,0,1738284192,13002.540362199994,50.36807771999884,53411.59728000001 2025-01-31,00:43:14.000,31,11077968,13045,0,1738284193,13002.513416959999,50.38217598000483,53411.604267120005 2025-01-31,00:43:15.000,31,11077951,12925,0,1738284194,13002.479735409994,50.41742163000163,53411.58330576 2025-01-31,00:43:16.000,31,11077939,12925,0,1738284195,13002.506680649989,50.38922511000419,53411.63920272 2025-01-31,00:43:17.000,31,11077926,12925,0,1738284196,13002.472999099999,50.40332337000291,53411.59029288 2025-01-31,00:43:18.000,31,11077978,13165,0,1738284197,13002.506680649989,50.375126849998196,53411.57631864001 2025-01-31,00:43:19.000,31,11077907,13005,0,1738284198,13002.459526479994,50.38922511000419,53411.604267120005 2025-01-31,00:43:20.000,31,11077879,12965,0,1738284199,13002.432581239998,50.424470760000986,53411.5623444 2025-01-31,00:43:21.000,31,11077952,13165,0,1738284200,13002.459526479994,50.438569019999704,53411.62522848001 2025-01-31,00:43:22.000,31,11077940,12925,0,1738284201,13002.472999099999,50.438569019999704,53411.58330576 2025-01-31,00:43:23.000,31,11077953,12965,0,1738284202,13002.446053859989,50.438569019999704,53411.58330576 2025-01-31,00:43:24.000,31,11077954,12725,0,1738284203,13002.425844929989,50.438569019999704,53411.54837016001 2025-01-31,00:43:25.000,31,11077938,12925,0,1738284204,13002.412372309998,50.431519890000345,53411.56933152 2025-01-31,00:43:26.000,31,11077890,13285,0,1738284205,13002.405635999989,50.41742163000163,53411.52042168 2025-01-31,00:43:27.000,31,11077916,12885,0,1738284206,13002.392163379998,50.424470760000986,53411.54837016001 2025-01-31,00:43:28.000,31,11077927,12965,0,1738284207,13002.392163379998,50.40332337000291,53411.58330576 2025-01-31,00:43:29.000,31,11077976,12845,0,1738284208,13002.398899689993,50.46676554000442,53411.56933152 2025-01-31,00:43:30.000,31,11077899,12965,0,1738284209,13002.365218139988,50.424470760000986,53411.555357280005 2025-01-31,00:43:31.000,31,11077896,13005,0,1738284210,13002.324800279988,50.44561814999906,53411.53439592 2025-01-31,00:43:32.000,31,11077911,12965,0,1738284211,13002.284382419988,50.50201119000121,53411.58330576 2025-01-31,00:43:33.000,31,11077912,12925,0,1738284212,13002.270909799998,50.46676554000442,53411.555357280005 2025-01-31,00:43:34.000,31,11077912,13085,0,1738284213,13002.297855039993,50.49496206000185,53411.57631864001 2025-01-31,00:43:35.000,31,11077927,13125,0,1738284214,13002.270909799998,50.52315857999929,53411.51343456 2025-01-31,00:43:36.000,31,11077931,12965,0,1738284215,13002.250700869998,50.51610944999993,53411.56933152 2025-01-31,00:43:37.000,31,11077919,12925,0,1738284216,13002.237228249993,50.51610944999993,53411.506447440006 2025-01-31,00:43:38.000,31,11077874,13205,0,1738284217,13002.190074079997,50.50201119000121,53411.49946032001 2025-01-31,00:43:39.000,31,11077897,12965,0,1738284218,13002.210283009998,50.53020770999865,53411.4924732 2025-01-31,00:43:40.000,31,11077928,12805,0,1738284219,13002.169865149997,50.53725683999801,53411.46452472 2025-01-31,00:43:41.000,31,11077888,12725,0,1738284220,13002.210283009998,50.50906032000057,53411.52042168 2025-01-31,00:43:42.000,31,11077930,12765,0,1738284221,13002.156392529992,50.53020770999865,53411.52740880001 2025-01-31,00:43:43.000,31,11077929,12925,0,1738284222,13002.136183599992,50.53725683999801,53411.4924732 2025-01-31,00:43:44.000,31,11077912,12885,0,1738284223,13002.122710980002,50.55840423000336,53411.47151184 2025-01-31,00:43:45.000,31,11077888,12845,0,1738284224,13002.068820499997,50.5866007500008,53411.506447440006 2025-01-31,00:43:46.000,31,11077842,13005,0,1738284225,13002.068820499997,50.551355100004,53411.52740880001 2025-01-31,00:43:47.000,31,11077922,13005,0,1738284226,13002.048611569997,50.57250249000208,53411.54138304 2025-01-31,00:43:48.000,31,11077892,12765,0,1738284227,13002.055347879992,50.57250249000208,53411.4924732 2025-01-31,00:43:49.000,31,11077899,12925,0,1738284228,13002.041875260002,50.57955162000144,53411.46452472 2025-01-31,00:43:50.000,31,11077924,13245,0,1738284229,13001.981248470001,50.59364988000016,53411.45753760001 2025-01-31,00:43:51.000,31,11077897,12965,0,1738284230,13001.981248470001,50.56545336000272,53411.47151184 2025-01-31,00:43:52.000,31,11077868,12885,0,1738284231,13001.961039540001,50.55840423000336,53411.42958912001 2025-01-31,00:43:53.000,31,11077886,12965,0,1738284232,13001.927357989996,50.57955162000144,53411.450550479996 2025-01-31,00:43:54.000,31,11077944,12645,0,1738284233,13001.907149059996,50.57955162000144,53411.45753760001 2025-01-31,00:43:55.000,31,11077958,12645,0,1738284234,13001.873467509991,50.52315857999929,53411.34574368 2025-01-31,00:43:56.000,31,11077919,12885,0,1738284235,13001.900412750001,50.52315857999929,53411.41561488 2025-01-31,00:43:57.000,31,11077891,13285,0,1738284236,13001.853258579991,50.52315857999929,53411.422602 2025-01-31,00:43:58.000,31,11077878,12805,0,1738284237,13001.859994890001,50.50906032000057,53411.422602 2025-01-31,00:43:59.000,31,11077899,13245,0,1738284238,13001.83978596,50.50906032000057,53411.42958912001 2025-01-31,00:44:00.000,31,11077942,13405,0,1738284239,13001.792631789991,50.53725683999801,53411.44356336 2025-01-31,00:44:01.000,31,11077863,12765,0,1738284240,13001.75895024,50.50201119000121,53411.450550479996 2025-01-31,00:44:02.000,31,11077884,12965,0,1738284241,13001.75895024,50.487912930002494,53411.44356336 2025-01-31,00:44:03.000,31,11077867,12965,0,1738284242,13001.765686549996,50.50201119000121,53411.40862776001 2025-01-31,00:44:04.000,31,11077914,12845,0,1738284243,13001.73874131,50.50201119000121,53411.422602 2025-01-31,00:44:05.000,31,11077904,13045,0,1738284244,13001.745477619996,50.50906032000057,53411.39465352 2025-01-31,00:44:06.000,31,11077867,13125,0,1738284245,13001.73200499999,50.49496206000185,53411.387666400005 2025-01-31,00:44:07.000,31,11077893,12605,0,1738284246,13001.684850829995,50.50201119000121,53411.38067928001 2025-01-31,00:44:08.000,31,11077894,12925,0,1738284247,13001.705059759995,50.50906032000057,53411.34574368 2025-01-31,00:44:09.000,31,11077872,12725,0,1738284248,13001.684850829995,50.49496206000185,53411.35971792001 2025-01-31,00:44:10.000,31,11077953,13005,0,1738284249,13001.69158713999,50.44561814999906,53411.3527308 2025-01-31,00:44:11.000,31,11077932,12725,0,1738284250,13001.71853238,50.45266727999842,53411.33176944001 2025-01-31,00:44:12.000,31,11077892,12885,0,1738284251,13001.67137820999,50.45971640999778,53411.32478232 2025-01-31,00:44:13.000,31,11077882,12885,0,1738284252,13001.65116927999,50.39627424000355,53411.338756560006 2025-01-31,00:44:14.000,31,11077835,12725,0,1738284253,13001.624224039995,50.438569019999704,53411.338756560006 2025-01-31,00:44:15.000,31,11077928,13005,0,1738284254,13001.5972788,50.45266727999842,53411.32478232 2025-01-31,00:44:16.000,31,11077857,13205,0,1738284255,13001.5972788,50.424470760000986,53411.317795200004 2025-01-31,00:44:17.000,31,11077868,12965,0,1738284256,13001.664641899995,50.41742163000163,53411.32478232 2025-01-31,00:44:18.000,31,11077818,12765,0,1738284257,13001.644432969995,50.38922511000419,53411.29683384 2025-01-31,00:44:19.000,31,11077837,12765,0,1738284258,13001.63769666,50.424470760000986,53411.31080808001 2025-01-31,00:44:20.000,31,11077862,13005,0,1738284259,13001.624224039995,50.40332337000291,53411.247924 2025-01-31,00:44:21.000,31,11077906,12885,0,1738284260,13001.624224039995,50.38922511000419,53411.30382096 2025-01-31,00:44:22.000,31,11077884,12845,0,1738284261,13001.61075141999,50.375126849998196,53411.317795200004 2025-01-31,00:44:23.000,31,11077873,12805,0,1738284262,13001.61075141999,50.41742163000163,53411.33176944001 2025-01-31,00:44:24.000,31,11077881,12965,0,1738284263,13001.59054248999,50.39627424000355,53411.31080808001 2025-01-31,00:44:25.000,31,11077929,13325,0,1738284264,13001.61748773,50.40332337000291,53411.247924 2025-01-31,00:44:26.000,31,11077877,12805,0,1738284265,13001.63769666,50.424470760000986,53411.282859599996 2025-01-31,00:44:27.000,31,11077901,12725,0,1738284266,13001.65116927999,50.431519890000345,53411.247924 2025-01-31,00:44:28.000,31,11077868,12765,0,1738284267,13001.67811452,50.41037250000227,53411.26189824001 2025-01-31,00:44:29.000,31,11077822,12965,0,1738284268,13001.644432969995,50.424470760000986,53411.282859599996 2025-01-31,00:44:30.000,31,11077909,12965,0,1738284269,13001.644432969995,50.438569019999704,53411.247924 2025-01-31,00:44:31.000,31,11077910,12845,0,1738284270,13001.67137820999,50.438569019999704,53411.26189824001 2025-01-31,00:44:32.000,31,11077881,12965,0,1738284271,13001.65116927999,50.39627424000355,53411.25491112 2025-01-31,00:44:33.000,31,11077890,12565,0,1738284272,13001.67811452,50.39627424000355,53411.22696264 2025-01-31,00:44:34.000,31,11077840,12925,0,1738284273,13001.65116927999,50.36807771999884,53411.19202704001 2025-01-31,00:44:35.000,31,11077905,12925,0,1738284274,13001.65790559,50.375126849998196,53411.21298840001 2025-01-31,00:44:36.000,31,11077923,13085,0,1738284275,13001.61748773,50.45266727999842,53411.247924 2025-01-31,00:44:37.000,31,11077836,12965,0,1738284276,13001.664641899995,50.40332337000291,53411.268885360005 2025-01-31,00:44:38.000,31,11077891,13285,0,1738284277,13001.67811452,50.36102858999948,53411.268885360005 2025-01-31,00:44:39.000,31,11077910,12765,0,1738284278,13001.69832345,50.34693033000076,53411.247924 2025-01-31,00:44:40.000,31,11077874,13205,0,1738284279,13001.67811452,50.35397946000012,53411.24093688001 2025-01-31,00:44:41.000,31,11077869,12885,0,1738284280,13001.67137820999,50.36807771999884,53411.20600128 2025-01-31,00:44:42.000,31,11077858,13245,0,1738284281,13001.684850829995,50.375126849998196,53411.21298840001 2025-01-31,00:44:43.000,31,11077861,13005,0,1738284282,13001.765686549996,50.33283207000204,53411.22696264 2025-01-31,00:44:44.000,31,11077877,13325,0,1738284283,13001.75221392999,50.29758641999797,53411.23394976 2025-01-31,00:44:45.000,31,11077872,12765,0,1738284284,13001.725268689996,50.31873381000332,53411.23394976 2025-01-31,00:44:46.000,31,11077871,12965,0,1738284285,13001.73874131,50.33283207000204,53411.21298840001 2025-01-31,00:44:47.000,31,11077862,12765,0,1738284286,13001.772422859991,50.33283207000204,53411.268885360005 2025-01-31,00:44:48.000,31,11077853,13005,0,1738284287,13001.77915917,50.29758641999797,53411.18503992 2025-01-31,00:44:49.000,31,11077873,13005,0,1738284288,13001.81957703,50.32578294000268,53411.1780528 2025-01-31,00:44:50.000,31,11077888,13125,0,1738284289,13001.826313339996,50.262340770001174,53411.19202704001 2025-01-31,00:44:51.000,31,11077845,12965,0,1738284290,13001.846522269996,50.28348815999925,53411.219975520005 2025-01-31,00:44:52.000,31,11077860,12965,0,1738284291,13001.880203820001,50.262340770001174,53411.25491112 2025-01-31,00:44:53.000,31,11077877,13045,0,1738284292,13001.907149059996,50.248242510002456,53411.19202704001 2025-01-31,00:44:54.000,31,11077883,12965,0,1738284293,13001.940830610001,50.22709512000438,53411.23394976 2025-01-31,00:44:55.000,31,11077874,12885,0,1738284294,13001.927357989996,50.255291640001815,53411.19202704001 2025-01-31,00:44:56.000,31,11077872,13005,0,1738284295,13001.934094299992,50.23414425000374,53411.23394976 2025-01-31,00:44:57.000,31,11077836,13045,0,1738284296,13001.967775849997,50.262340770001174,53411.25491112 2025-01-31,00:44:58.000,31,11077895,12885,0,1738284297,13002.021666330002,50.22004598999774,53411.25491112 2025-01-31,00:44:59.000,31,11077883,12765,0,1738284298,13001.974512159992,50.22709512000438,53411.20600128 2025-01-31,00:45:00.000,31,11077879,12965,0,1738284299,13002.008193709997,50.18480034000095,53411.24093688001 2025-01-31,00:45:01.000,31,11077867,12725,0,1738284300,13002.021666330002,50.248242510002456,53411.28984672001 2025-01-31,00:45:02.000,31,11077880,12885,0,1738284301,13002.041875260002,50.22709512000438,53411.30382096 2025-01-31,00:45:03.000,31,11077832,12885,0,1738284302,13002.068820499997,50.23414425000374,53411.29683384 2025-01-31,00:45:04.000,31,11077880,13205,0,1738284303,13002.062084190002,50.262340770001174,53411.27587248 2025-01-31,00:45:05.000,31,11077863,12885,0,1738284304,13002.068820499997,50.23414425000374,53411.24093688001 2025-01-31,00:45:06.000,31,11077881,12925,0,1738284305,13002.075556809992,50.27643902999989,53411.29683384 2025-01-31,00:45:07.000,31,11077820,12965,0,1738284306,13002.095765739992,50.28348815999925,53411.26189824001 2025-01-31,00:45:08.000,31,11077879,12925,0,1738284307,13002.068820499997,50.31873381000332,53411.25491112 2025-01-31,00:45:09.000,31,11077878,12765,0,1738284308,13002.095765739992,50.311684680003964,53411.25491112 2025-01-31,00:45:10.000,31,11077875,13125,0,1738284309,13002.109238359997,50.33283207000204,53411.24093688001 2025-01-31,00:45:11.000,31,11077848,12845,0,1738284310,13002.149656219997,50.31873381000332,53411.268885360005 2025-01-31,00:45:12.000,31,11077852,13285,0,1738284311,13002.115974669992,50.36102858999948,53411.282859599996 2025-01-31,00:45:13.000,31,11077872,12925,0,1738284312,13002.122710980002,50.34693033000076,53411.27587248 2025-01-31,00:45:14.000,31,11077856,12845,0,1738284313,13002.163128840002,50.36102858999948,53411.33176944001 2025-01-31,00:45:15.000,31,11077876,13005,0,1738284314,13002.142919910002,50.41037250000227,53411.30382096 2025-01-31,00:45:16.000,31,11077887,13005,0,1738284315,13002.176601459993,50.424470760000986,53411.282859599996 2025-01-31,00:45:17.000,31,11077910,13085,0,1738284316,13002.183337770002,50.424470760000986,53411.29683384 2025-01-31,00:45:18.000,31,11077888,12765,0,1738284317,13002.163128840002,50.438569019999704,53411.3527308 2025-01-31,00:45:19.000,31,11077876,12725,0,1738284318,13002.203546700002,50.46676554000442,53411.33176944001 2025-01-31,00:45:20.000,31,11077907,12885,0,1738284319,13002.203546700002,50.50201119000121,53411.32478232 2025-01-31,00:45:21.000,31,11077887,12765,0,1738284320,13002.210283009998,50.50906032000057,53411.32478232 2025-01-31,00:45:22.000,31,11077899,12925,0,1738284321,13002.196810389993,50.50906032000057,53411.39465352 2025-01-31,00:45:23.000,31,11077905,12845,0,1738284322,13002.243964560002,50.57250249000208,53411.317795200004 2025-01-31,00:45:24.000,31,11077854,12765,0,1738284323,13002.237228249993,50.600699009999516,53411.3527308 2025-01-31,00:45:25.000,31,11077899,12885,0,1738284324,13002.223755630002,50.63594466000359,53411.37369216 2025-01-31,00:45:26.000,31,11077873,12725,0,1738284325,13002.284382419988,50.664141180001025,53411.36670504 2025-01-31,00:45:27.000,31,11077859,12925,0,1738284326,13002.223755630002,50.657092050001665,53411.35971792001 2025-01-31,00:45:28.000,31,11077854,13205,0,1738284327,13002.264173490003,50.671190310000384,53411.37369216 2025-01-31,00:45:29.000,31,11077865,12965,0,1738284328,13002.250700869998,50.69938682999782,53411.33176944001 2025-01-31,00:45:30.000,31,11077887,13085,0,1738284329,13002.264173490003,50.720534220003174,53411.34574368 2025-01-31,00:45:31.000,31,11077904,12925,0,1738284330,13002.291118729998,50.713485090003815,53411.35971792001 2025-01-31,00:45:32.000,31,11077851,13045,0,1738284331,13002.243964560002,50.76987812999869,53411.38067928001 2025-01-31,00:45:33.000,31,11077870,12925,0,1738284332,13002.277646109993,50.74873074000061,53411.36670504 2025-01-31,00:45:34.000,31,11077857,12845,0,1738284333,13002.237228249993,50.713485090003815,53411.40164064 2025-01-31,00:45:35.000,31,11077909,12965,0,1738284334,13002.250700869998,50.73463248000189,53411.36670504 2025-01-31,00:45:36.000,31,11077887,12845,0,1738284335,13002.243964560002,50.74873074000061,53411.40862776001 2025-01-31,00:45:37.000,31,11077886,13405,0,1738284336,13002.183337770002,50.74873074000061,53411.36670504 2025-01-31,00:45:38.000,31,11077908,12845,0,1738284337,13002.210283009998,50.74873074000061,53411.37369216 2025-01-31,00:45:39.000,31,11077912,12765,0,1738284338,13002.250700869998,50.73463248000189,53411.387666400005 2025-01-31,00:45:40.000,31,11077871,12765,0,1738284339,13002.264173490003,50.73463248000189,53411.41561488 2025-01-31,00:45:41.000,31,11077871,13005,0,1738284340,13002.304591349988,50.671190310000384,53411.40164064 2025-01-31,00:45:42.000,31,11077859,12765,0,1738284341,13002.277646109993,50.69233769999846,53411.3527308 2025-01-31,00:45:43.000,31,11077882,12805,0,1738284342,13002.257437179993,50.69233769999846,53411.40862776001 2025-01-31,00:45:44.000,31,11077862,12885,0,1738284343,13002.250700869998,50.69938682999782,53411.436576240005 2025-01-31,00:45:45.000,31,11077840,12805,0,1738284344,13002.203546700002,50.706435960004455,53411.40164064 2025-01-31,00:45:46.000,31,11077858,13085,0,1738284345,13002.210283009998,50.69233769999846,53411.47849896001 2025-01-31,00:45:47.000,31,11077862,12965,0,1738284346,13002.183337770002,50.657092050001665,53411.436576240005 2025-01-31,00:45:48.000,31,11077851,12965,0,1738284347,13002.169865149997,50.713485090003815,53411.39465352 2025-01-31,00:45:49.000,31,11077892,13245,0,1738284348,13002.196810389993,50.706435960004455,53411.40164064 2025-01-31,00:45:50.000,31,11077873,12885,0,1738284349,13002.176601459993,50.713485090003815,53411.387666400005 2025-01-31,00:45:51.000,31,11077831,12965,0,1738284350,13002.176601459993,50.664141180001025,53411.38067928001 2025-01-31,00:45:52.000,31,11077897,13285,0,1738284351,13002.109238359997,50.720534220003174,53411.36670504 2025-01-31,00:45:53.000,31,11077893,12925,0,1738284352,13002.163128840002,50.706435960004455,53411.36670504 2025-01-31,00:45:54.000,31,11077910,13125,0,1738284353,13002.149656219997,50.671190310000384,53411.422602 2025-01-31,00:45:55.000,31,11077824,12685,0,1738284354,13002.122710980002,50.664141180001025,53411.36670504 2025-01-31,00:45:56.000,31,11077840,12885,0,1738284355,13002.109238359997,50.62889553000423,53411.40862776001 2025-01-31,00:45:57.000,31,11077882,13245,0,1738284356,13002.136183599992,50.650042920002306,53411.450550479996 2025-01-31,00:45:58.000,31,11077823,13205,0,1738284357,13002.115974669992,50.62184640000487,53411.40862776001 2025-01-31,00:45:59.000,31,11077889,12965,0,1738284358,13002.082293120002,50.62184640000487,53411.40164064 2025-01-31,00:46:00.000,31,11077868,12925,0,1738284359,13002.062084190002,50.600699009999516,53411.40862776001 2025-01-31,00:46:01.000,31,11077923,12925,0,1738284360,13002.082293120002,50.551355100004,53411.40862776001 2025-01-31,00:46:02.000,31,11077861,12885,0,1738284361,13002.055347879992,50.54430597000464,53411.44356336 2025-01-31,00:46:03.000,31,11077811,13165,0,1738284362,13002.035138949992,50.54430597000464,53411.422602 2025-01-31,00:46:04.000,31,11077901,13005,0,1738284363,13002.055347879992,50.52315857999929,53411.41561488 2025-01-31,00:46:05.000,31,11077821,12805,0,1738284364,13002.035138949992,50.46676554000442,53411.40164064 2025-01-31,00:46:06.000,31,11077909,13005,0,1738284365,13001.994721089992,50.438569019999704,53411.41561488 2025-01-31,00:46:07.000,31,11077960,13125,0,1738284366,13002.008193709997,50.424470760000986,53411.42958912001 2025-01-31,00:46:08.000,31,11077967,13045,0,1738284367,13001.961039540001,50.431519890000345,53411.39465352 2025-01-31,00:46:09.000,31,11077914,12725,0,1738284368,13001.981248470001,50.40332337000291,53411.34574368 2025-01-31,00:46:10.000,31,11077816,12845,0,1738284369,13001.954303229992,50.34693033000076,53411.3527308 2025-01-31,00:46:11.000,31,11077867,13245,0,1738284370,13001.974512159992,50.36807771999884,53411.35971792001 2025-01-31,00:46:12.000,31,11077862,13205,0,1738284371,13001.947566919996,50.29758641999797,53411.34574368 2025-01-31,00:46:13.000,31,11077917,12885,0,1738284372,13001.954303229992,50.311684680003964,53411.387666400005 2025-01-31,00:46:14.000,31,11077875,12845,0,1738284373,13001.981248470001,50.34693033000076,53411.37369216 2025-01-31,00:46:15.000,31,11077887,13045,0,1738284374,13001.927357989996,50.33283207000204,53411.35971792001 2025-01-31,00:46:16.000,31,11077889,12765,0,1738284375,13001.920621680001,50.34693033000076,53411.39465352 2025-01-31,00:46:17.000,31,11077900,12965,0,1738284376,13001.961039540001,50.311684680003964,53411.34574368 2025-01-31,00:46:18.000,31,11077847,12765,0,1738284377,13001.920621680001,50.35397946000012,53411.31080808001 2025-01-31,00:46:19.000,31,11077880,12685,0,1738284378,13001.920621680001,50.311684680003964,53411.30382096 2025-01-31,00:46:20.000,31,11077837,12845,0,1738284379,13001.873467509991,50.311684680003964,53411.36670504 2025-01-31,00:46:21.000,31,11077897,13125,0,1738284380,13001.880203820001,50.29758641999797,53411.38067928001 2025-01-31,00:46:22.000,31,11077860,13365,0,1738284381,13001.859994890001,50.311684680003964,53411.338756560006 2025-01-31,00:46:23.000,31,11077883,12765,0,1738284382,13001.886940129996,50.29758641999797,53411.40862776001 2025-01-31,00:46:24.000,31,11077946,12885,0,1738284383,13001.859994890001,50.29758641999797,53411.37369216 2025-01-31,00:46:25.000,31,11077892,12765,0,1738284384,13001.886940129996,50.255291640001815,53411.39465352 2025-01-31,00:46:26.000,31,11077868,13125,0,1738284385,13001.846522269996,50.262340770001174,53411.38067928001 2025-01-31,00:46:27.000,31,11077902,13285,0,1738284386,13001.866731199996,50.2411933800031,53411.40862776001 2025-01-31,00:46:28.000,31,11077913,13005,0,1738284387,13001.893676439991,50.23414425000374,53411.42958912001 2025-01-31,00:46:29.000,31,11077926,13125,0,1738284388,13001.886940129996,50.205947729999025,53411.42958912001 2025-01-31,00:46:30.000,31,11077858,13205,0,1738284389,13001.866731199996,50.12135816999944,53411.450550479996 2025-01-31,00:46:31.000,31,11077919,12925,0,1738284390,13001.900412750001,50.1284072999988,53411.485486080004 2025-01-31,00:46:32.000,31,11077875,12885,0,1738284391,13001.886940129996,50.13545642999816,53411.46452472 2025-01-31,00:46:33.000,31,11077875,12925,0,1738284392,13001.940830610001,50.086112520002644,53411.46452472 2025-01-31,00:46:34.000,31,11077907,12805,0,1738284393,13001.907149059996,50.093161650002,53411.4924732 2025-01-31,00:46:35.000,31,11077875,13125,0,1738284394,13001.940830610001,50.015621220001776,53411.436576240005 2025-01-31,00:46:36.000,31,11077895,13045,0,1738284395,13001.927357989996,50.036768609999854,53411.46452472 2025-01-31,00:46:37.000,31,11077906,12805,0,1738284396,13001.947566919996,50.00152296000306,53411.450550479996 2025-01-31,00:46:38.000,31,11077875,12765,0,1738284397,13001.934094299992,49.95922817999963,53411.422602 2025-01-31,00:46:39.000,31,11077838,13085,0,1738284398,13001.920621680001,49.94512992000091,53411.47849896001 2025-01-31,00:46:40.000,31,11077883,12725,0,1738284399,13001.920621680001,49.94512992000091,53411.49946032001 2025-01-31,00:46:41.000,31,11077873,12725,0,1738284400,13001.893676439991,49.93103166000219,53411.47849896001 2025-01-31,00:46:42.000,31,11077893,12805,0,1738284401,13001.907149059996,49.98742470000434,53411.45753760001 2025-01-31,00:46:43.000,31,11077882,13005,0,1738284402,13001.900412750001,49.94512992000091,53411.45753760001 2025-01-31,00:46:44.000,31,11077912,12765,0,1738284403,13001.920621680001,49.93808079000155,53411.45753760001 2025-01-31,00:46:45.000,31,11077869,12885,0,1738284404,13001.900412750001,49.93808079000155,53411.42958912001 2025-01-31,00:46:46.000,31,11077850,12685,0,1738284405,13001.961039540001,49.91693340000347,53411.47151184 2025-01-31,00:46:47.000,31,11077871,12725,0,1738284406,13001.920621680001,49.966277309998986,53411.4924732 2025-01-31,00:46:48.000,31,11077919,12965,0,1738284407,13001.907149059996,49.980375569997705,53411.53439592 2025-01-31,00:46:49.000,31,11077895,12805,0,1738284408,13001.920621680001,49.95217905000027,53411.54837016001 2025-01-31,00:46:50.000,31,11077908,13085,0,1738284409,13001.934094299992,49.94512992000091,53411.4924732 2025-01-31,00:46:51.000,31,11077874,12845,0,1738284410,13001.913885369991,49.980375569997705,53411.506447440006 2025-01-31,00:46:52.000,31,11077879,12765,0,1738284411,13001.920621680001,49.966277309998986,53411.47849896001 2025-01-31,00:46:53.000,31,11077922,12885,0,1738284412,13001.954303229992,50.022670350001135,53411.485486080004 2025-01-31,00:46:54.000,31,11077860,12965,0,1738284413,13001.954303229992,49.95922817999963,53411.4924732 2025-01-31,00:46:55.000,31,11077880,12765,0,1738284414,13001.934094299992,49.980375569997705,53411.47849896001 2025-01-31,00:46:56.000,31,11077912,13205,0,1738284415,13001.947566919996,49.966277309998986,53411.52740880001 2025-01-31,00:46:57.000,31,11077914,13045,0,1738284416,13001.934094299992,49.98742470000434,53411.485486080004 2025-01-31,00:46:58.000,31,11077894,13045,0,1738284417,13001.927357989996,50.00857209000242,53411.51343456 2025-01-31,00:46:59.000,31,11077883,13085,0,1738284418,13001.934094299992,49.94512992000091,53411.47151184 2025-01-31,00:47:00.000,31,11077894,12765,0,1738284419,13001.961039540001,50.00857209000242,53411.485486080004 2025-01-31,00:47:01.000,31,11077903,12645,0,1738284420,13001.934094299992,49.9944738300037,53411.52740880001 2025-01-31,00:47:02.000,31,11077896,12925,0,1738284421,13001.961039540001,49.980375569997705,53411.47849896001 2025-01-31,00:47:03.000,31,11077894,12925,0,1738284422,13001.940830610001,49.95217905000027,53411.52042168 2025-01-31,00:47:04.000,31,11077928,12965,0,1738284423,13001.940830610001,49.966277309998986,53411.45753760001 2025-01-31,00:47:05.000,31,11077868,12965,0,1738284424,13001.981248470001,49.966277309998986,53411.45753760001 2025-01-31,00:47:06.000,31,11077881,12925,0,1738284425,13001.954303229992,49.966277309998986,53411.45753760001 2025-01-31,00:47:07.000,31,11077890,13165,0,1738284426,13001.954303229992,49.9944738300037,53411.485486080004 2025-01-31,00:47:08.000,31,11077891,12845,0,1738284427,13001.974512159992,49.973326439998345,53411.51343456 2025-01-31,00:47:09.000,31,11077879,12925,0,1738284428,13001.974512159992,50.00152296000306,53411.49946032001 2025-01-31,00:47:10.000,31,11077882,12925,0,1738284429,13002.028402639997,49.973326439998345,53411.555357280005 2025-01-31,00:47:11.000,31,11077918,12925,0,1738284430,13002.021666330002,50.00152296000306,53411.4924732 2025-01-31,00:47:12.000,31,11077905,13125,0,1738284431,13002.035138949992,50.00152296000306,53411.555357280005 2025-01-31,00:47:13.000,31,11077878,13285,0,1738284432,13002.062084190002,50.022670350001135,53411.49946032001 2025-01-31,00:47:14.000,31,11077882,13125,0,1738284433,13002.041875260002,50.064965130004566,53411.604267120005 2025-01-31,00:47:15.000,31,11077882,13005,0,1738284434,13002.062084190002,50.04381773999921,53411.54837016001 2025-01-31,00:47:16.000,31,11077926,13125,0,1738284435,13002.095765739992,50.064965130004566,53411.57631864001 2025-01-31,00:47:17.000,31,11077907,12885,0,1738284436,13002.136183599992,50.10725991000072,53411.5623444 2025-01-31,00:47:18.000,31,11077894,12885,0,1738284437,13002.115974669992,50.10021078000136,53411.53439592 2025-01-31,00:47:19.000,31,11077943,12805,0,1738284438,13002.156392529992,50.12135816999944,53411.52740880001 2025-01-31,00:47:20.000,31,11077912,12605,0,1738284439,13002.163128840002,50.12135816999944,53411.53439592 2025-01-31,00:47:21.000,31,11077901,12765,0,1738284440,13002.163128840002,50.1284072999988,53411.5623444 2025-01-31,00:47:22.000,31,11077942,12805,0,1738284441,13002.142919910002,50.1284072999988,53411.59029288 2025-01-31,00:47:23.000,31,11077905,12925,0,1738284442,13002.169865149997,50.1284072999988,53411.54138304 2025-01-31,00:47:24.000,31,11077940,12965,0,1738284443,13002.203546700002,50.14250556000479,53411.54837016001 2025-01-31,00:47:25.000,31,11077861,12965,0,1738284444,13002.196810389993,50.12135816999944,53411.58330576 2025-01-31,00:47:26.000,31,11077903,12765,0,1738284445,13002.230491939998,50.12135816999944,53411.555357280005 2025-01-31,00:47:27.000,31,11077910,13125,0,1738284446,13002.257437179993,50.13545642999816,53411.56933152 2025-01-31,00:47:28.000,31,11077908,12965,0,1738284447,13002.243964560002,50.1284072999988,53411.5623444 2025-01-31,00:47:29.000,31,11077923,12965,0,1738284448,13002.237228249993,50.15660382000351,53411.5623444 2025-01-31,00:47:30.000,31,11077903,13325,0,1738284449,13002.250700869998,50.14955469000415,53411.58330576 2025-01-31,00:47:31.000,31,11077877,12965,0,1738284450,13002.257437179993,50.15660382000351,53411.57631864001 2025-01-31,00:47:32.000,31,11077894,12845,0,1738284451,13002.250700869998,50.15660382000351,53411.59728000001 2025-01-31,00:47:33.000,31,11077927,13125,0,1738284452,13002.264173490003,50.18480034000095,53411.555357280005 2025-01-31,00:47:34.000,31,11077901,12885,0,1738284453,13002.284382419988,50.205947729999025,53411.54837016001 2025-01-31,00:47:35.000,31,11077900,12965,0,1738284454,13002.304591349988,50.212996859998384,53411.5623444 2025-01-31,00:47:36.000,31,11077958,13285,0,1738284455,13002.304591349988,50.22709512000438,53411.5623444 2025-01-31,00:47:37.000,31,11077920,12765,0,1738284456,13002.331536589998,50.198898599999666,53411.5623444 2025-01-31,00:47:38.000,31,11077867,12965,0,1738284457,13002.351745519998,50.18480034000095,53411.57631864001 2025-01-31,00:47:39.000,31,11077862,12965,0,1738284458,13002.338272899993,50.23414425000374,53411.56933152 2025-01-31,00:47:40.000,31,11077893,13125,0,1738284459,13002.365218139988,50.23414425000374,53411.5623444 2025-01-31,00:47:41.000,31,11077905,12965,0,1738284460,13002.392163379998,50.255291640001815,53411.57631864001 2025-01-31,00:47:42.000,31,11077928,12925,0,1738284461,13002.425844929989,50.248242510002456,53411.59029288 2025-01-31,00:47:43.000,31,11077917,12845,0,1738284462,13002.432581239998,50.262340770001174,53411.56933152 2025-01-31,00:47:44.000,31,11077876,12925,0,1738284463,13002.446053859989,50.27643902999989,53411.58330576 2025-01-31,00:47:45.000,31,11077934,12645,0,1738284464,13002.446053859989,50.29758641999797,53411.5623444 2025-01-31,00:47:46.000,31,11077930,13005,0,1738284465,13002.425844929989,50.33283207000204,53411.59029288 2025-01-31,00:47:47.000,31,11077929,12885,0,1738284466,13002.398899689993,50.38217598000483,53411.604267120005 2025-01-31,00:47:48.000,31,11077931,12965,0,1738284467,13002.439317549994,50.36807771999884,53411.59728000001 2025-01-31,00:47:49.000,31,11077933,12725,0,1738284468,13002.486471719989,50.34693033000076,53411.59728000001 2025-01-31,00:47:50.000,31,11077932,12805,0,1738284469,13002.526889579989,50.424470760000986,53411.54138304 2025-01-31,00:47:51.000,31,11077928,12885,0,1738284470,13002.479735409994,50.41742163000163,53411.62522848001 2025-01-31,00:47:52.000,31,11077953,13125,0,1738284471,13002.540362199994,50.431519890000345,53411.57631864001 2025-01-31,00:47:53.000,31,11077914,12805,0,1738284472,13002.513416959999,50.44561814999906,53411.604267120005 2025-01-31,00:47:54.000,31,11077916,12845,0,1738284473,13002.540362199994,50.44561814999906,53411.54837016001 2025-01-31,00:47:55.000,31,11077913,12925,0,1738284474,13002.54709850999,50.473814670003776,53411.555357280005 2025-01-31,00:47:56.000,31,11077943,12925,0,1738284475,13002.560571129994,50.473814670003776,53411.57631864001 2025-01-31,00:47:57.000,31,11077902,12885,0,1738284476,13002.661615779994,50.50906032000057,53411.58330576 2025-01-31,00:47:58.000,31,11077919,12845,0,1738284477,13002.63467054,50.473814670003776,53411.64618984001 2025-01-31,00:47:59.000,31,11077887,13125,0,1738284478,13002.63467054,50.50906032000057,53411.59029288 2025-01-31,00:48:00.000,31,11077952,13285,0,1738284479,13002.65487947,50.54430597000464,53411.604267120005 2025-01-31,00:48:01.000,31,11077915,13125,0,1738284480,13002.681824709995,50.55840423000336,53411.618241359996 2025-01-31,00:48:02.000,31,11077904,12645,0,1738284481,13002.68856101999,50.55840423000336,53411.59728000001 2025-01-31,00:48:03.000,31,11077934,12805,0,1738284482,13002.68856101999,50.614797269998235,53411.59728000001 2025-01-31,00:48:04.000,31,11077943,13085,0,1738284483,13002.69529733,50.62889553000423,53411.618241359996 2025-01-31,00:48:05.000,31,11077914,13045,0,1738284484,13002.702033639995,50.63594466000359,53411.66715120001 2025-01-31,00:48:06.000,31,11077914,12685,0,1738284485,13002.72897887999,50.671190310000384,53411.674138320006 2025-01-31,00:48:07.000,31,11077941,12925,0,1738284486,13002.742451499995,50.69233769999846,53411.604267120005 2025-01-31,00:48:08.000,31,11077925,12965,0,1738284487,13002.681824709995,50.74168161000125,53411.56933152 2025-01-31,00:48:09.000,31,11077981,13005,0,1738284488,13002.69529733,50.74873074000061,53411.62522848001 2025-01-31,00:48:10.000,31,11077928,13245,0,1738284489,13002.73571519,50.76282899999933,53411.653176960004 2025-01-31,00:48:11.000,31,11077866,13125,0,1738284490,13002.76939673999,50.75577986999997,53411.653176960004 2025-01-31,00:48:12.000,31,11077889,13085,0,1738284491,13002.76939673999,50.78397639000468,53411.66715120001 2025-01-31,00:48:13.000,31,11077935,13285,0,1738284492,13002.782869359995,50.78397639000468,53411.68112544 2025-01-31,00:48:14.000,31,11077911,12885,0,1738284493,13002.78960566999,50.833320300000196,53411.71606104001 2025-01-31,00:48:15.000,31,11077972,12605,0,1738284494,13002.782869359995,50.80512378000276,53411.66016408 2025-01-31,00:48:16.000,31,11077929,12685,0,1738284495,13002.78960566999,50.86151682000491,53411.66016408 2025-01-31,00:48:17.000,31,11077890,12685,0,1738284496,13002.81655091,50.889713340002345,53411.71606104001 2025-01-31,00:48:18.000,31,11077891,12965,0,1738284497,13002.843496149995,50.896762470001704,53411.7020868 2025-01-31,00:48:19.000,31,11077887,12965,0,1738284498,13002.80981459999,50.92495898999914,53411.674138320006 2025-01-31,00:48:20.000,31,11077969,12765,0,1738284499,13002.81655091,50.882664210002986,53411.674138320006 2025-01-31,00:48:21.000,31,11077981,12885,0,1738284500,13002.803078289995,50.9320081199985,53411.71606104001 2025-01-31,00:48:22.000,31,11077918,12925,0,1738284501,13002.79634198,50.93905724999786,53411.64618984001 2025-01-31,00:48:23.000,31,11077908,13245,0,1738284502,13002.823287219995,50.946106380004494,53411.68811256 2025-01-31,00:48:24.000,31,11077907,12925,0,1738284503,13002.803078289995,50.90381160000106,53411.71606104001 2025-01-31,00:48:25.000,31,11077930,13005,0,1738284504,13002.79634198,50.93905724999786,53411.77894512 2025-01-31,00:48:26.000,31,11077955,13005,0,1738284505,13002.803078289995,50.86856595000427,53411.74400952001 2025-01-31,00:48:27.000,31,11077983,13245,0,1738284506,13002.823287219995,50.91086073000042,53411.723048160005 2025-01-31,00:48:28.000,31,11077916,12925,0,1738284507,13002.803078289995,50.92495898999914,53411.723048160005 2025-01-31,00:48:29.000,31,11077888,12845,0,1738284508,13002.782869359995,50.90381160000106,53411.75798376 2025-01-31,00:48:30.000,31,11077890,12765,0,1738284509,13002.75592412,50.896762470001704,53411.70907392 2025-01-31,00:48:31.000,31,11077880,13205,0,1738284510,13002.74918780999,50.90381160000106,53411.7020868 2025-01-31,00:48:32.000,31,11077936,13005,0,1738284511,13002.70876994999,50.92495898999914,53411.723048160005 2025-01-31,00:48:33.000,31,11077879,12765,0,1738284512,13002.68856101999,50.92495898999914,53411.76497088001 2025-01-31,00:48:34.000,31,11077932,13125,0,1738284513,13002.71550626,50.882664210002986,53411.77894512 2025-01-31,00:48:35.000,31,11077891,13125,0,1738284514,13002.702033639995,50.882664210002986,53411.74400952001 2025-01-31,00:48:36.000,31,11077878,12965,0,1738284515,13002.69529733,50.87561508000363,53411.771958000005 2025-01-31,00:48:37.000,31,11077925,12725,0,1738284516,13002.71550626,50.896762470001704,53411.74400952001 2025-01-31,00:48:38.000,31,11077919,12805,0,1738284517,13002.71550626,50.90381160000106,53411.73003528 2025-01-31,00:48:39.000,31,11077911,12965,0,1738284518,13002.64814315999,50.87561508000363,53411.723048160005 2025-01-31,00:48:40.000,31,11077872,13245,0,1738284519,13002.641406849994,50.840369429999555,53411.79990648 2025-01-31,00:48:41.000,31,11077898,12965,0,1738284520,13002.56730743999,50.90381160000106,53411.8068936 2025-01-31,00:48:42.000,31,11077923,12965,0,1738284521,13002.621197919994,50.889713340002345,53411.76497088001 2025-01-31,00:48:43.000,31,11077905,12765,0,1738284522,13002.58751636999,50.91086073000042,53411.75798376 2025-01-31,00:48:44.000,31,11077864,12845,0,1738284523,13002.60772529999,50.86856595000427,53411.77894512 2025-01-31,00:48:45.000,31,11077918,12965,0,1738284524,13002.574043749999,50.882664210002986,53411.82785496 2025-01-31,00:48:46.000,31,11077893,13045,0,1738284525,13002.574043749999,50.86151682000491,53411.81388072001 2025-01-31,00:48:47.000,31,11077834,12605,0,1738284526,13002.54709850999,50.80512378000276,53411.83484208001 2025-01-31,00:48:48.000,31,11077896,13005,0,1738284527,13002.540362199994,50.80512378000276,53411.79291936001 2025-01-31,00:48:49.000,31,11077888,12845,0,1738284528,13002.54709850999,50.76282899999933,53411.82785496 2025-01-31,00:48:50.000,31,11077960,12765,0,1738284529,13002.540362199994,50.74168161000125,53411.85580344 2025-01-31,00:48:51.000,31,11077874,13045,0,1738284530,13002.526889579989,50.713485090003815,53411.83484208001 2025-01-31,00:48:52.000,31,11077911,12925,0,1738284531,13002.493208029999,50.69938682999782,53411.81388072001 2025-01-31,00:48:53.000,31,11077888,12965,0,1738284532,13002.499944339994,50.671190310000384,53411.841829200006 2025-01-31,00:48:54.000,31,11077896,13005,0,1738284533,13002.56730743999,50.62889553000423,53411.84881632 2025-01-31,00:48:55.000,31,11077884,13285,0,1738284534,13002.479735409994,50.657092050001665,53411.820867840004 2025-01-31,00:48:56.000,31,11077890,13165,0,1738284535,13002.499944339994,50.63594466000359,53411.841829200006 2025-01-31,00:48:57.000,31,11077895,12885,0,1738284536,13002.446053859989,50.63594466000359,53411.88375192001 2025-01-31,00:48:58.000,31,11077913,12885,0,1738284537,13002.425844929989,50.62184640000487,53411.86977768 2025-01-31,00:48:59.000,31,11077915,12805,0,1738284538,13002.446053859989,50.650042920002306,53411.841829200006 2025-01-31,00:49:00.000,31,11077892,12645,0,1738284539,13002.425844929989,50.671190310000384,53411.8767648 2025-01-31,00:49:01.000,31,11077880,13405,0,1738284540,13002.486471719989,50.6852885699991,53411.88375192001 2025-01-31,00:49:02.000,31,11077869,12965,0,1738284541,13002.479735409994,50.664141180001025,53411.8767648 2025-01-31,00:49:03.000,31,11077895,13285,0,1738284542,13002.466262789989,50.657092050001665,53411.86279056001 2025-01-31,00:49:04.000,31,11077911,13045,0,1738284543,13002.446053859989,50.671190310000384,53411.84881632 2025-01-31,00:49:05.000,31,11077947,12645,0,1738284544,13002.452790169998,50.650042920002306,53411.86279056001 2025-01-31,00:49:06.000,31,11077950,12965,0,1738284545,13002.452790169998,50.63594466000359,53411.89772616 2025-01-31,00:49:07.000,31,11077878,13125,0,1738284546,13002.412372309998,50.62184640000487,53411.88375192001 2025-01-31,00:49:08.000,31,11077867,13125,0,1738284547,13002.425844929989,50.59364988000016,53411.946636 2025-01-31,00:49:09.000,31,11077928,12765,0,1738284548,13002.466262789989,50.57955162000144,53411.8767648 2025-01-31,00:49:10.000,31,11077939,12885,0,1738284549,13002.425844929989,50.57955162000144,53411.890739040005 2025-01-31,00:49:11.000,31,11077911,12845,0,1738284550,13002.446053859989,50.53020770999865,53411.89772616 2025-01-31,00:49:12.000,31,11077891,12965,0,1738284551,13002.405635999989,50.52315857999929,53411.890739040005 2025-01-31,00:49:13.000,31,11077829,12845,0,1738284552,13002.446053859989,50.551355100004,53411.93266176001 2025-01-31,00:49:14.000,31,11077864,12845,0,1738284553,13002.392163379998,50.53020770999865,53411.89772616 2025-01-31,00:49:15.000,31,11077950,13045,0,1738284554,13002.324800279988,50.50201119000121,53411.946636 2025-01-31,00:49:16.000,31,11077907,12965,0,1738284555,13002.385427069989,50.45971640999778,53411.92567464 2025-01-31,00:49:17.000,31,11077903,12965,0,1738284556,13002.351745519998,50.45971640999778,53411.90471328 2025-01-31,00:49:18.000,31,11077870,13125,0,1738284557,13002.338272899993,50.46676554000442,53411.93266176001 2025-01-31,00:49:19.000,31,11077887,12965,0,1738284558,13002.324800279988,50.480863800003135,53411.99554584 2025-01-31,00:49:20.000,31,11077923,13005,0,1738284559,13002.311327659998,50.50201119000121,53412.00253296001 2025-01-31,00:49:21.000,31,11077901,12965,0,1738284560,13002.331536589998,50.50201119000121,53411.96759736 2025-01-31,00:49:22.000,31,11077825,13125,0,1738284561,13002.297855039993,50.51610944999993,53411.91868752 2025-01-31,00:49:23.000,31,11077892,13125,0,1738284562,13002.297855039993,50.50906032000057,53411.939648880005 2025-01-31,00:49:24.000,31,11077886,12965,0,1738284563,13002.237228249993,50.53725683999801,53411.91170040001 2025-01-31,00:49:25.000,31,11077880,13125,0,1738284564,13002.264173490003,50.551355100004,53411.939648880005 2025-01-31,00:49:26.000,31,11077870,12645,0,1738284565,13002.250700869998,50.57250249000208,53411.939648880005 2025-01-31,00:49:27.000,31,11077918,13165,0,1738284566,13002.257437179993,50.57250249000208,53411.92567464 2025-01-31,00:49:28.000,31,11077915,13045,0,1738284567,13002.217019319993,50.53020770999865,53411.90471328 2025-01-31,00:49:29.000,31,11077859,12685,0,1738284568,13002.190074079997,50.49496206000185,53411.92567464 2025-01-31,00:49:30.000,31,11077914,12965,0,1738284569,13002.176601459993,50.52315857999929,53411.939648880005 2025-01-31,00:49:31.000,31,11077897,13005,0,1738284570,13002.136183599992,50.473814670003776,53411.96759736 2025-01-31,00:49:32.000,31,11077931,12645,0,1738284571,13002.122710980002,50.487912930002494,53411.92567464 2025-01-31,00:49:33.000,31,11077887,13005,0,1738284572,13002.115974669992,50.45971640999778,53411.91170040001 2025-01-31,00:49:34.000,31,11077916,13365,0,1738284573,13002.129447289997,50.49496206000185,53411.92567464 2025-01-31,00:49:35.000,31,11077909,13005,0,1738284574,13002.129447289997,50.46676554000442,53411.91868752 2025-01-31,00:49:36.000,31,11077833,12885,0,1738284575,13002.075556809992,50.487912930002494,53411.92567464 2025-01-31,00:49:37.000,31,11077856,13365,0,1738284576,13002.014930019992,50.49496206000185,53411.890739040005 2025-01-31,00:49:38.000,31,11077879,13005,0,1738284577,13002.048611569997,50.46676554000442,53411.953623119996 2025-01-31,00:49:39.000,31,11077884,13005,0,1738284578,13002.001457400002,50.473814670003776,53411.88375192001 2025-01-31,00:49:40.000,31,11077926,12845,0,1738284579,13001.987984779997,50.50906032000057,53411.91868752 2025-01-31,00:49:41.000,31,11077903,12925,0,1738284580,13001.987984779997,50.480863800003135,53411.890739040005 2025-01-31,00:49:42.000,31,11077889,12885,0,1738284581,13001.934094299992,50.487912930002494,53411.91170040001 2025-01-31,00:49:43.000,31,11077871,13165,0,1738284582,13001.907149059996,50.50201119000121,53411.89772616 2025-01-31,00:49:44.000,31,11077864,12685,0,1738284583,13001.940830610001,50.480863800003135,53411.91868752 2025-01-31,00:49:45.000,31,11077908,12885,0,1738284584,13001.833049649991,50.480863800003135,53411.8767648 2025-01-31,00:49:46.000,31,11077886,13205,0,1738284585,13001.812840719991,50.44561814999906,53411.841829200006 2025-01-31,00:49:47.000,31,11077847,13125,0,1738284586,13001.772422859991,50.487912930002494,53411.841829200006 2025-01-31,00:49:48.000,31,11077866,12645,0,1738284587,13001.75221392999,50.473814670003776,53411.841829200006 2025-01-31,00:49:49.000,31,11077987,12765,0,1738284588,13001.67811452,50.41742163000163,53411.86279056001 2025-01-31,00:49:50.000,31,11077908,13005,0,1738284589,13001.684850829995,50.40332337000291,53411.820867840004 2025-01-31,00:49:51.000,31,11077912,12805,0,1738284590,13001.67811452,50.41742163000163,53411.86279056001 2025-01-31,00:49:52.000,31,11077865,12885,0,1738284591,13001.67137820999,50.40332337000291,53411.83484208001 2025-01-31,00:49:53.000,31,11077887,12645,0,1738284592,13001.63096034999,50.431519890000345,53411.86977768 2025-01-31,00:49:54.000,31,11077917,13365,0,1738284593,13001.624224039995,50.438569019999704,53411.79990648 2025-01-31,00:49:55.000,31,11077915,13325,0,1738284594,13001.583806179995,50.431519890000345,53411.785932239996 2025-01-31,00:49:56.000,31,11077916,13005,0,1738284595,13001.55686094,50.44561814999906,53411.81388072001 2025-01-31,00:49:57.000,31,11077892,13085,0,1738284596,13001.46928890999,50.46676554000442,53411.71606104001 2025-01-31,00:49:58.000,31,11077834,12925,0,1738284597,13001.462552599995,50.44561814999906,53411.771958000005 2025-01-31,00:49:59.000,31,11077935,12725,0,1738284598,13001.381716879994,50.480863800003135,53411.76497088001 2025-01-31,00:50:00.000,31,11077905,13405,0,1738284599,13001.374980569999,50.45266727999842,53411.785932239996 2025-01-31,00:50:01.000,31,11077900,12885,0,1738284600,13001.321090089994,50.46676554000442,53411.723048160005 2025-01-31,00:50:02.000,31,11077884,12885,0,1738284601,13001.314353779999,50.473814670003776,53411.723048160005 2025-01-31,00:50:03.000,31,11077895,12885,0,1738284602,13001.294144849999,50.480863800003135,53411.7370224 2025-01-31,00:50:04.000,31,11077893,12685,0,1738284603,13001.267199609989,50.487912930002494,53411.70907392 2025-01-31,00:50:05.000,31,11077885,13165,0,1738284604,13001.253726989999,50.45266727999842,53411.71606104001 2025-01-31,00:50:06.000,31,11077894,13125,0,1738284605,13001.240254369994,50.53725683999801,53411.66715120001 2025-01-31,00:50:07.000,31,11077900,12805,0,1738284606,13001.206572819989,50.57250249000208,53411.69509968001 2025-01-31,00:50:08.000,31,11077891,12805,0,1738284607,13001.199836509993,50.54430597000464,53411.674138320006 2025-01-31,00:50:09.000,31,11077921,12765,0,1738284608,13001.166154959988,50.53020770999865,53411.7020868 2025-01-31,00:50:10.000,31,11077895,12685,0,1738284609,13001.186363889989,50.53725683999801,53411.674138320006 2025-01-31,00:50:11.000,31,11077917,13045,0,1738284610,13001.119000789993,50.51610944999993,53411.63920272 2025-01-31,00:50:12.000,31,11077883,12925,0,1738284611,13001.105528169988,50.53020770999865,53411.62522848001 2025-01-31,00:50:13.000,31,11077919,13085,0,1738284612,13001.119000789993,50.53020770999865,53411.62522848001 2025-01-31,00:50:14.000,31,11077911,12845,0,1738284613,13001.065110310003,50.54430597000464,53411.59728000001 2025-01-31,00:50:15.000,31,11077890,13085,0,1738284614,13001.031428759998,50.53020770999865,53411.53439592 2025-01-31,00:50:16.000,31,11077953,12765,0,1738284615,13001.038165069993,50.53725683999801,53411.54837016001 2025-01-31,00:50:17.000,31,11077915,12805,0,1738284616,13001.004483520002,50.52315857999929,53411.52740880001 2025-01-31,00:50:18.000,31,11077928,13325,0,1738284617,13000.991010899997,50.55840423000336,53411.54837016001 2025-01-31,00:50:19.000,31,11077873,13005,0,1738284618,13000.977538279993,50.54430597000464,53411.52042168 2025-01-31,00:50:20.000,31,11077883,13045,0,1738284619,13000.977538279993,50.54430597000464,53411.51343456 2025-01-31,00:50:21.000,31,11077928,13245,0,1738284620,13000.970801969997,50.50201119000121,53411.4924732 2025-01-31,00:50:22.000,31,11077920,12765,0,1738284621,13000.937120419992,50.53020770999865,53411.4924732 2025-01-31,00:50:23.000,31,11077918,12965,0,1738284622,13000.957329349993,50.53725683999801,53411.450550479996 2025-01-31,00:50:24.000,31,11077936,12845,0,1738284623,13000.970801969997,50.53020770999865,53411.4924732 2025-01-31,00:50:25.000,31,11077893,13245,0,1738284624,13000.984274590002,50.53020770999865,53411.506447440006 2025-01-31,00:50:26.000,31,11077854,12965,0,1738284625,13000.964065660002,50.53020770999865,53411.40862776001 2025-01-31,00:50:27.000,31,11077948,13125,0,1738284626,13000.957329349993,50.51610944999993,53411.42958912001 2025-01-31,00:50:28.000,31,11077932,12925,0,1738284627,13000.937120419992,50.45266727999842,53411.42958912001 2025-01-31,00:50:29.000,31,11077869,13205,0,1738284628,13000.977538279993,50.52315857999929,53411.44356336 2025-01-31,00:50:30.000,31,11077865,12845,0,1738284629,13000.950593039997,50.50906032000057,53411.422602 2025-01-31,00:50:31.000,31,11077951,13005,0,1738284630,13000.957329349993,50.50201119000121,53411.45753760001 2025-01-31,00:50:32.000,31,11077924,12805,0,1738284631,13000.950593039997,50.53725683999801,53411.44356336 2025-01-31,00:50:33.000,31,11077945,13045,0,1738284632,13000.957329349993,50.600699009999516,53411.40862776001 2025-01-31,00:50:34.000,31,11077872,13125,0,1738284633,13000.977538279993,50.5866007500008,53411.40862776001 2025-01-31,00:50:35.000,31,11077846,12805,0,1738284634,13000.970801969997,50.59364988000016,53411.42958912001 2025-01-31,00:50:36.000,31,11077912,13245,0,1738284635,13000.984274590002,50.600699009999516,53411.35971792001 2025-01-31,00:50:37.000,31,11077922,13005,0,1738284636,13000.997747209993,50.607748139998876,53411.41561488 2025-01-31,00:50:38.000,31,11077905,12765,0,1738284637,13000.984274590002,50.5866007500008,53411.42958912001 2025-01-31,00:50:39.000,31,11077906,12965,0,1738284638,13000.984274590002,50.62889553000423,53411.39465352 2025-01-31,00:50:40.000,31,11077867,12685,0,1738284639,13000.991010899997,50.62889553000423,53411.39465352 2025-01-31,00:50:41.000,31,11077917,12605,0,1738284640,13000.997747209993,50.62889553000423,53411.387666400005 2025-01-31,00:50:42.000,31,11077891,12965,0,1738284641,13001.051637689998,50.62184640000487,53411.387666400005 2025-01-31,00:50:43.000,31,11077915,13005,0,1738284642,13001.038165069993,50.671190310000384,53411.3527308 2025-01-31,00:50:44.000,31,11077962,13005,0,1738284643,13001.004483520002,50.664141180001025,53411.38067928001 2025-01-31,00:50:45.000,31,11077860,12765,0,1738284644,13001.058373999993,50.62184640000487,53411.34574368 2025-01-31,00:50:46.000,31,11077950,12965,0,1738284645,13001.038165069993,50.63594466000359,53411.387666400005 2025-01-31,00:50:47.000,31,11077910,12925,0,1738284646,13001.051637689998,50.5866007500008,53411.36670504 2025-01-31,00:50:48.000,31,11077889,13125,0,1738284647,13001.058373999993,50.57955162000144,53411.39465352 2025-01-31,00:50:49.000,31,11077957,13085,0,1738284648,13001.078582929993,50.614797269998235,53411.36670504 2025-01-31,00:50:50.000,31,11077881,12925,0,1738284649,13001.112264479998,50.614797269998235,53411.37369216 2025-01-31,00:50:51.000,31,11077927,13045,0,1738284650,13001.105528169988,50.59364988000016,53411.387666400005 2025-01-31,00:50:52.000,31,11077827,12965,0,1738284651,13001.125737099988,50.614797269998235,53411.38067928001 2025-01-31,00:50:53.000,31,11077892,12845,0,1738284652,13001.092055549998,50.607748139998876,53411.34574368 2025-01-31,00:50:54.000,31,11077881,12885,0,1738284653,13001.132473409998,50.59364988000016,53411.35971792001 2025-01-31,00:50:55.000,31,11077870,12805,0,1738284654,13001.145946029988,50.600699009999516,53411.34574368 2025-01-31,00:50:56.000,31,11077910,12965,0,1738284655,13001.139209719993,50.57250249000208,53411.35971792001 2025-01-31,00:50:57.000,31,11077928,12845,0,1738284656,13001.159418649993,50.56545336000272,53411.33176944001 2025-01-31,00:50:58.000,31,11077910,13085,0,1738284657,13001.166154959988,50.54430597000464,53411.29683384 2025-01-31,00:50:59.000,31,11077954,12845,0,1738284658,13001.166154959988,50.52315857999929,53411.29683384 2025-01-31,00:51:00.000,31,11077881,12965,0,1738284659,13001.186363889989,50.52315857999929,53411.34574368 2025-01-31,00:51:01.000,31,11077906,12765,0,1738284660,13001.179627579993,50.54430597000464,53411.34574368 2025-01-31,00:51:02.000,31,11077878,12925,0,1738284661,13001.220045439994,50.50906032000057,53411.36670504 2025-01-31,00:51:03.000,31,11077879,12605,0,1738284662,13001.220045439994,50.55840423000336,53411.33176944001 2025-01-31,00:51:04.000,31,11077927,12845,0,1738284663,13001.213309129998,50.49496206000185,53411.33176944001 2025-01-31,00:51:05.000,31,11077914,12645,0,1738284664,13001.220045439994,50.551355100004,53411.33176944001 2025-01-31,00:51:06.000,31,11077870,12965,0,1738284665,13001.253726989999,50.551355100004,53411.36670504 2025-01-31,00:51:07.000,31,11077864,13085,0,1738284666,13001.307617469989,50.56545336000272,53411.3527308 2025-01-31,00:51:08.000,31,11077869,12885,0,1738284667,13001.273935919999,50.53020770999865,53411.37369216 2025-01-31,00:51:09.000,31,11077887,12685,0,1738284668,13001.294144849999,50.54430597000464,53411.387666400005 2025-01-31,00:51:10.000,31,11077916,12885,0,1738284669,13001.314353779999,50.52315857999929,53411.33176944001 2025-01-31,00:51:11.000,31,11077879,12805,0,1738284670,13001.307617469989,50.54430597000464,53411.38067928001 2025-01-31,00:51:12.000,31,11077847,13005,0,1738284671,13001.314353779999,50.53725683999801,53411.338756560006 2025-01-31,00:51:13.000,31,11077850,12725,0,1738284672,13001.334562709999,50.551355100004,53411.32478232 2025-01-31,00:51:14.000,31,11077929,13085,0,1738284673,13001.34803532999,50.52315857999929,53411.32478232 2025-01-31,00:51:15.000,31,11077890,13285,0,1738284674,13001.361507949994,50.53725683999801,53411.36670504 2025-01-31,00:51:16.000,31,11077921,12925,0,1738284675,13001.374980569999,50.50906032000057,53411.40164064 2025-01-31,00:51:17.000,31,11077899,12765,0,1738284676,13001.3951895,50.49496206000185,53411.39465352 2025-01-31,00:51:18.000,31,11077921,13125,0,1738284677,13001.401925809994,50.52315857999929,53411.31080808001 2025-01-31,00:51:19.000,31,11077893,13045,0,1738284678,13001.43560736,50.50906032000057,53411.35971792001 2025-01-31,00:51:20.000,31,11077848,12605,0,1738284679,13001.422134739994,50.50906032000057,53411.33176944001 2025-01-31,00:51:21.000,31,11077898,12965,0,1738284680,13001.49623415,50.50906032000057,53411.32478232 2025-01-31,00:51:22.000,31,11077912,12965,0,1738284681,13001.49623415,50.45971640999778,53411.39465352 2025-01-31,00:51:23.000,31,11077921,13045,0,1738284682,13001.543388319995,50.50906032000057,53411.40164064 2025-01-31,00:51:24.000,31,11077900,12805,0,1738284683,13001.57033355999,50.50201119000121,53411.387666400005 2025-01-31,00:51:25.000,31,11077905,12605,0,1738284684,13001.57706987,50.46676554000442,53411.36670504 2025-01-31,00:51:26.000,31,11077893,13085,0,1738284685,13001.61748773,50.46676554000442,53411.36670504 2025-01-31,00:51:27.000,31,11077913,13005,0,1738284686,13001.61748773,50.50906032000057,53411.41561488 2025-01-31,00:51:28.000,31,11077916,12725,0,1738284687,13001.65790559,50.480863800003135,53411.42958912001 2025-01-31,00:51:29.000,31,11077886,12925,0,1738284688,13001.73874131,50.480863800003135,53411.42958912001 2025-01-31,00:51:30.000,31,11077919,12845,0,1738284689,13001.69832345,50.49496206000185,53411.42958912001 2025-01-31,00:51:31.000,31,11077905,13005,0,1738284690,13001.745477619996,50.50906032000057,53411.422602 2025-01-31,00:51:32.000,31,11077917,12885,0,1738284691,13001.73874131,50.50906032000057,53411.44356336 2025-01-31,00:51:33.000,31,11077904,13085,0,1738284692,13001.785895479996,50.53725683999801,53411.422602 2025-01-31,00:51:34.000,31,11077871,13245,0,1738284693,13001.853258579991,50.53020770999865,53411.46452472 2025-01-31,00:51:35.000,31,11077915,13005,0,1738284694,13001.826313339996,50.51610944999993,53411.47151184 2025-01-31,00:51:36.000,31,11077933,12925,0,1738284695,13001.81957703,50.54430597000464,53411.45753760001 2025-01-31,00:51:37.000,31,11077892,12725,0,1738284696,13001.900412750001,50.53725683999801,53411.4924732 2025-01-31,00:51:38.000,31,11077939,12925,0,1738284697,13001.873467509991,50.49496206000185,53411.54138304 2025-01-31,00:51:39.000,31,11077875,13005,0,1738284698,13001.900412750001,50.480863800003135,53411.506447440006 2025-01-31,00:51:40.000,31,11077911,13125,0,1738284699,13001.900412750001,50.52315857999929,53411.506447440006 2025-01-31,00:51:41.000,31,11077918,12885,0,1738284700,13001.934094299992,50.473814670003776,53411.49946032001 2025-01-31,00:51:42.000,31,11077908,12925,0,1738284701,13001.954303229992,50.51610944999993,53411.54837016001 2025-01-31,00:51:43.000,31,11077908,13045,0,1738284702,13001.974512159992,50.53725683999801,53411.52740880001 2025-01-31,00:51:44.000,31,11077863,13125,0,1738284703,13001.994721089992,50.53725683999801,53411.52042168 2025-01-31,00:51:45.000,31,11077890,12925,0,1738284704,13002.028402639997,50.55840423000336,53411.5623444 2025-01-31,00:51:46.000,31,11077873,12845,0,1738284705,13002.055347879992,50.53020770999865,53411.58330576 2025-01-31,00:51:47.000,31,11077941,12885,0,1738284706,13002.001457400002,50.53725683999801,53411.56933152 2025-01-31,00:51:48.000,31,11077921,13005,0,1738284707,13002.021666330002,50.56545336000272,53411.59029288 2025-01-31,00:51:49.000,31,11077870,12925,0,1738284708,13002.082293120002,50.53725683999801,53411.57631864001 2025-01-31,00:51:50.000,31,11077893,12805,0,1738284709,13002.102502050002,50.52315857999929,53411.64618984001 2025-01-31,00:51:51.000,31,11077907,12685,0,1738284710,13002.115974669992,50.54430597000464,53411.618241359996 2025-01-31,00:51:52.000,31,11077881,13125,0,1738284711,13002.136183599992,50.55840423000336,53411.674138320006 2025-01-31,00:51:53.000,31,11077920,12885,0,1738284712,13002.102502050002,50.56545336000272,53411.61125424 2025-01-31,00:51:54.000,31,11077946,13125,0,1738284713,13002.129447289997,50.57955162000144,53411.674138320006 2025-01-31,00:51:55.000,31,11077908,13405,0,1738284714,13002.136183599992,50.54430597000464,53411.674138320006 2025-01-31,00:51:56.000,31,11077866,12685,0,1738284715,13002.136183599992,50.59364988000016,53411.66016408 2025-01-31,00:51:57.000,31,11077882,13325,0,1738284716,13002.142919910002,50.59364988000016,53411.64618984001 2025-01-31,00:51:58.000,31,11077907,12845,0,1738284717,13002.183337770002,50.614797269998235,53411.69509968001 2025-01-31,00:51:59.000,31,11077917,12765,0,1738284718,13002.156392529992,50.59364988000016,53411.66715120001 2025-01-31,00:52:00.000,31,11077874,12845,0,1738284719,13002.149656219997,50.551355100004,53411.674138320006 2025-01-31,00:52:01.000,31,11077942,13005,0,1738284720,13002.122710980002,50.53020770999865,53411.64618984001 2025-01-31,00:52:02.000,31,11077903,13125,0,1738284721,13002.142919910002,50.53725683999801,53411.69509968001 2025-01-31,00:52:03.000,31,11077876,13165,0,1738284722,13002.136183599992,50.46676554000442,53411.71606104001 2025-01-31,00:52:04.000,31,11077931,13125,0,1738284723,13002.163128840002,50.438569019999704,53411.68811256 2025-01-31,00:52:05.000,31,11077885,12525,0,1738284724,13002.122710980002,50.46676554000442,53411.7020868 2025-01-31,00:52:06.000,31,11077861,12885,0,1738284725,13002.136183599992,50.46676554000442,53411.7020868 2025-01-31,00:52:07.000,31,11077929,13325,0,1738284726,13002.102502050002,50.480863800003135,53411.7020868 2025-01-31,00:52:08.000,31,11077913,12965,0,1738284727,13002.102502050002,50.46676554000442,53411.71606104001 2025-01-31,00:52:09.000,31,11077937,13245,0,1738284728,13002.122710980002,50.480863800003135,53411.75099664 2025-01-31,00:52:10.000,31,11077924,12765,0,1738284729,13002.109238359997,50.480863800003135,53411.7370224 2025-01-31,00:52:11.000,31,11077874,13005,0,1738284730,13002.095765739992,50.480863800003135,53411.75099664 2025-01-31,00:52:12.000,31,11077898,13325,0,1738284731,13002.068820499997,50.45971640999778,53411.79291936001 2025-01-31,00:52:13.000,31,11077956,12885,0,1738284732,13002.089029429997,50.49496206000185,53411.7370224 2025-01-31,00:52:14.000,31,11077909,12805,0,1738284733,13002.055347879992,50.46676554000442,53411.771958000005 2025-01-31,00:52:15.000,31,11077946,12605,0,1738284734,13002.055347879992,50.45266727999842,53411.820867840004 2025-01-31,00:52:16.000,31,11077922,13045,0,1738284735,13002.068820499997,50.438569019999704,53411.74400952001 2025-01-31,00:52:17.000,31,11077900,13045,0,1738284736,13002.048611569997,50.424470760000986,53411.81388072001 2025-01-31,00:52:18.000,31,11077881,12965,0,1738284737,13002.028402639997,50.40332337000291,53411.785932239996 2025-01-31,00:52:19.000,31,11077932,13325,0,1738284738,13002.035138949992,50.40332337000291,53411.771958000005 2025-01-31,00:52:20.000,31,11077882,13005,0,1738284739,13002.014930019992,50.38922511000419,53411.75099664 2025-01-31,00:52:21.000,31,11077920,13005,0,1738284740,13002.014930019992,50.36102858999948,53411.76497088001 2025-01-31,00:52:22.000,31,11077914,13125,0,1738284741,13001.994721089992,50.38217598000483,53411.785932239996 2025-01-31,00:52:23.000,31,11077951,12725,0,1738284742,13001.974512159992,50.3398812000014,53411.79291936001 2025-01-31,00:52:24.000,31,11077904,13205,0,1738284743,13001.987984779997,50.33283207000204,53411.79990648 2025-01-31,00:52:25.000,31,11077931,12805,0,1738284744,13001.967775849997,50.35397946000012,53411.82785496 2025-01-31,00:52:26.000,31,11077924,13045,0,1738284745,13001.994721089992,50.36102858999948,53411.81388072001 2025-01-31,00:52:27.000,31,11077921,12725,0,1738284746,13001.900412750001,50.31873381000332,53411.86279056001 2025-01-31,00:52:28.000,31,11077919,12765,0,1738284747,13001.920621680001,50.27643902999989,53411.82785496 2025-01-31,00:52:29.000,31,11077900,12685,0,1738284748,13001.947566919996,50.29758641999797,53411.81388072001 2025-01-31,00:52:30.000,31,11077927,13205,0,1738284749,13001.927357989996,50.27643902999989,53411.75798376 2025-01-31,00:52:31.000,31,11077891,12525,0,1738284750,13001.913885369991,50.23414425000374,53411.79990648 2025-01-31,00:52:32.000,31,11077932,13325,0,1738284751,13001.961039540001,50.23414425000374,53411.79291936001 2025-01-31,00:52:33.000,31,11077893,12965,0,1738284752,13001.934094299992,50.22709512000438,53411.820867840004 2025-01-31,00:52:34.000,31,11077918,13285,0,1738284753,13001.927357989996,50.23414425000374,53411.785932239996 2025-01-31,00:52:35.000,31,11077927,13205,0,1738284754,13001.913885369991,50.22004598999774,53411.785932239996 2025-01-31,00:52:36.000,31,11077929,13205,0,1738284755,13001.954303229992,50.22709512000438,53411.8068936 2025-01-31,00:52:37.000,31,11077974,13165,0,1738284756,13001.940830610001,50.22709512000438,53411.785932239996 2025-01-31,00:52:38.000,31,11077911,13005,0,1738284757,13001.907149059996,50.205947729999025,53411.83484208001 2025-01-31,00:52:39.000,31,11077953,13005,0,1738284758,13001.886940129996,50.2411933800031,53411.820867840004 2025-01-31,00:52:40.000,31,11077928,13365,0,1738284759,13001.853258579991,50.22709512000438,53411.83484208001 2025-01-31,00:52:41.000,31,11077915,12885,0,1738284760,13001.866731199996,50.198898599999666,53411.8068936 2025-01-31,00:52:42.000,31,11077912,12965,0,1738284761,13001.833049649991,50.198898599999666,53411.8767648 2025-01-31,00:52:43.000,31,11077899,13045,0,1738284762,13001.83978596,50.15660382000351,53411.83484208001 2025-01-31,00:52:44.000,31,11077933,13205,0,1738284763,13001.859994890001,50.1284072999988,53411.8068936 2025-01-31,00:52:45.000,31,11077898,13205,0,1738284764,13001.880203820001,50.10725991000072,53411.85580344 2025-01-31,00:52:46.000,31,11077915,13045,0,1738284765,13001.83978596,50.04381773999921,53411.81388072001 2025-01-31,00:52:47.000,31,11077925,13085,0,1738284766,13001.886940129996,50.04381773999921,53411.79990648 2025-01-31,00:52:48.000,31,11077920,12885,0,1738284767,13001.873467509991,50.05086686999857,53411.82785496 2025-01-31,00:52:49.000,31,11077956,12885,0,1738284768,13001.83978596,50.05791599999793,53411.8068936 2025-01-31,00:52:50.000,31,11077931,12965,0,1738284769,13001.866731199996,50.05791599999793,53411.841829200006 2025-01-31,00:52:51.000,31,11077855,13285,0,1738284770,13001.873467509991,50.05086686999857,53411.820867840004 2025-01-31,00:52:52.000,31,11077946,13045,0,1738284771,13001.853258579991,50.029719480000495,53411.841829200006 2025-01-31,00:52:53.000,31,11077866,13165,0,1738284772,13001.886940129996,50.00857209000242,53411.785932239996 2025-01-31,00:52:54.000,31,11077897,13005,0,1738284773,13001.859994890001,49.9944738300037,53411.81388072001 2025-01-31,00:52:55.000,31,11077941,13045,0,1738284774,13001.886940129996,50.00857209000242,53411.79291936001 2025-01-31,00:52:56.000,31,11077898,13165,0,1738284775,13001.846522269996,49.966277309998986,53411.83484208001 2025-01-31,00:52:57.000,31,11077932,12725,0,1738284776,13001.83978596,49.98742470000434,53411.820867840004 2025-01-31,00:52:58.000,31,11077911,12765,0,1738284777,13001.81957703,49.9944738300037,53411.841829200006 2025-01-31,00:52:59.000,31,11077892,12805,0,1738284778,13001.826313339996,49.95217905000027,53411.83484208001 2025-01-31,00:53:00.000,31,11077911,12765,0,1738284779,13001.81957703,49.93808079000155,53411.86279056001 2025-01-31,00:53:01.000,31,11077884,13245,0,1738284780,13001.7993681,49.94512992000091,53411.88375192001 2025-01-31,00:53:02.000,31,11077908,13125,0,1738284781,13001.75221392999,49.95217905000027,53411.84881632 2025-01-31,00:53:03.000,31,11077914,13085,0,1738284782,13001.772422859991,49.92398253000283,53411.82785496 2025-01-31,00:53:04.000,31,11077913,12965,0,1738284783,13001.73200499999,49.86054036000132,53411.820867840004 2025-01-31,00:53:05.000,31,11077956,12685,0,1738284784,13001.73874131,49.88873687999876,53411.83484208001 2025-01-31,00:53:06.000,31,11077926,12685,0,1738284785,13001.725268689996,49.846442100002605,53411.8068936 2025-01-31,00:53:07.000,31,11077895,12765,0,1738284786,13001.67811452,49.86054036000132,53411.83484208001 2025-01-31,00:53:08.000,31,11077874,13245,0,1738284787,13001.705059759995,49.846442100002605,53411.84881632 2025-01-31,00:53:09.000,31,11077904,12805,0,1738284788,13001.644432969995,49.83234384000389,53411.82785496 2025-01-31,00:53:10.000,31,11077923,12965,0,1738284789,13001.65116927999,49.81824557999789,53411.841829200006 2025-01-31,00:53:11.000,31,11077881,13005,0,1738284790,13001.644432969995,49.76890167000238,53411.86279056001 2025-01-31,00:53:12.000,31,11077913,13205,0,1738284791,13001.604015109995,49.7829999300011,53411.85580344 2025-01-31,00:53:13.000,31,11077905,13005,0,1738284792,13001.57706987,49.82529471000453,53411.79291936001 2025-01-31,00:53:14.000,31,11077933,13245,0,1738284793,13001.583806179995,49.7829999300011,53411.820867840004 2025-01-31,00:53:15.000,31,11077949,12965,0,1738284794,13001.57706987,49.77595080000174,53411.86279056001 2025-01-31,00:53:16.000,31,11077935,12725,0,1738284795,13001.55686094,49.76185254000302,53411.82785496 2025-01-31,00:53:17.000,31,11077921,12765,0,1738284796,13001.50970676999,49.797098189999815,53411.83484208001 2025-01-31,00:53:18.000,31,11077923,12845,0,1738284797,13001.49623415,49.804147319999174,53411.79990648 2025-01-31,00:53:19.000,31,11077932,12925,0,1738284798,13001.50970676999,49.81824557999789,53411.85580344 2025-01-31,00:53:20.000,31,11077954,13125,0,1738284799,13001.462552599995,49.7829999300011,53411.79990648 2025-01-31,00:53:21.000,31,11077902,13365,0,1738284800,13001.47602522,49.77595080000174,53411.785932239996 2025-01-31,00:53:22.000,31,11077947,12725,0,1738284801,13001.442343669994,49.7829999300011,53411.76497088001 2025-01-31,00:53:23.000,31,11077918,12845,0,1738284802,13001.3951895,49.73365601999831,53411.82785496 2025-01-31,00:53:24.000,31,11077921,13005,0,1738284803,13001.361507949994,49.70545950000087,53411.785932239996 2025-01-31,00:53:25.000,31,11077957,12725,0,1738284804,13001.354771639999,49.740705149997666,53411.785932239996 2025-01-31,00:53:26.000,31,11077926,13125,0,1738284805,13001.354771639999,49.65611558999808,53411.75798376 2025-01-31,00:53:27.000,31,11077900,12965,0,1738284806,13001.341299019994,49.663164720004715,53411.82785496 2025-01-31,00:53:28.000,31,11077937,13005,0,1738284807,13001.280672229994,49.65611558999808,53411.785932239996 2025-01-31,00:53:29.000,31,11077877,12845,0,1738284808,13001.253726989999,49.64906645999872,53411.79990648 2025-01-31,00:53:30.000,31,11077945,13005,0,1738284809,13001.246990679989,49.6349682,53411.74400952001 2025-01-31,00:53:31.000,31,11077879,12845,0,1738284810,13001.253726989999,49.663164720004715,53411.70907392 2025-01-31,00:53:32.000,31,11077894,12965,0,1738284811,13001.300881159994,49.620869940001285,53411.69509968001 2025-01-31,00:53:33.000,31,11077946,12845,0,1738284812,13001.246990679989,49.606771680002566,53411.71606104001 2025-01-31,00:53:34.000,31,11077933,12845,0,1738284813,13001.199836509993,49.578575159997854,53411.723048160005 2025-01-31,00:53:35.000,31,11077934,12885,0,1738284814,13001.206572819989,49.564476899999136,53411.7370224 2025-01-31,00:53:36.000,31,11077940,12845,0,1738284815,13001.166154959988,49.54332951000106,53411.73003528 2025-01-31,00:53:37.000,31,11077934,13365,0,1738284816,13001.166154959988,49.54332951000106,53411.785932239996 2025-01-31,00:53:38.000,31,11077960,13165,0,1738284817,13001.179627579993,49.52923125000234,53411.7020868 2025-01-31,00:53:39.000,31,11077907,12845,0,1738284818,13001.159418649993,49.52218212000298,53411.73003528 2025-01-31,00:53:40.000,31,11077926,12885,0,1738284819,13001.152682339998,49.48693646999891,53411.66016408 2025-01-31,00:53:41.000,31,11077930,13205,0,1738284820,13001.132473409998,49.45873995000147,53411.76497088001 2025-01-31,00:53:42.000,31,11077917,13085,0,1738284821,13001.119000789993,49.437592560003395,53411.64618984001 2025-01-31,00:53:43.000,31,11077927,12925,0,1738284822,13001.092055549998,49.437592560003395,53411.68112544 2025-01-31,00:53:44.000,31,11077955,12965,0,1738284823,13001.031428759998,49.444641690002754,53411.6322156 2025-01-31,00:53:45.000,31,11077915,13125,0,1738284824,13001.044901380003,49.45169082000211,53411.6322156 2025-01-31,00:53:46.000,31,11077897,12845,0,1738284825,13001.044901380003,49.45873995000147,53411.618241359996 2025-01-31,00:53:47.000,31,11077880,12925,0,1738284826,13000.991010899997,49.430543430004036,53411.68112544 2025-01-31,00:53:48.000,31,11077937,12805,0,1738284827,13000.991010899997,49.47283821000019,53411.66715120001 2025-01-31,00:53:49.000,31,11077952,13165,0,1738284828,13001.031428759998,49.444641690002754,53411.6322156 2025-01-31,00:53:50.000,31,11077894,12765,0,1738284829,13000.984274590002,49.430543430004036,53411.618241359996 2025-01-31,00:53:51.000,31,11077883,13045,0,1738284830,13000.997747209993,49.46578908000083,53411.58330576 2025-01-31,00:53:52.000,31,11077888,13085,0,1738284831,13001.065110310003,49.47988733999955,53411.56933152 2025-01-31,00:53:53.000,31,11077906,12965,0,1738284832,13001.024692450002,49.437592560003395,53411.58330576 2025-01-31,00:53:54.000,31,11077907,13125,0,1738284833,13000.991010899997,49.47283821000019,53411.61125424 2025-01-31,00:53:55.000,31,11077889,13005,0,1738284834,13000.997747209993,49.46578908000083,53411.618241359996 2025-01-31,00:53:56.000,31,11077894,12805,0,1738284835,13000.991010899997,49.49398559999827,53411.59029288 2025-01-31,00:53:57.000,31,11077935,13085,0,1738284836,13001.044901380003,49.47283821000019,53411.56933152 2025-01-31,00:53:58.000,31,11077874,13085,0,1738284837,13001.044901380003,49.45169082000211,53411.51343456 2025-01-31,00:53:59.000,31,11077909,13045,0,1738284838,13001.098791859993,49.47988733999955,53411.56933152 2025-01-31,00:54:00.000,31,11077925,13005,0,1738284839,13001.092055549998,49.5010347300049,53411.54138304 2025-01-31,00:54:01.000,31,11077915,12845,0,1738284840,13001.038165069993,49.51513299000362,53411.58330576 2025-01-31,00:54:02.000,31,11077951,13165,0,1738284841,13001.038165069993,49.5010347300049,53411.54138304 2025-01-31,00:54:03.000,31,11077936,12965,0,1738284842,13001.024692450002,49.48693646999891,53411.5623444 2025-01-31,00:54:04.000,31,11077908,13165,0,1738284843,13001.004483520002,49.5010347300049,53411.52740880001 2025-01-31,00:54:05.000,31,11077895,13005,0,1738284844,13001.085319239988,49.52218212000298,53411.506447440006 2025-01-31,00:54:06.000,31,11077906,12965,0,1738284845,13001.044901380003,49.52923125000234,53411.53439592 2025-01-31,00:54:07.000,31,11077903,13285,0,1738284846,13001.071846619998,49.5362803800017,53411.56933152 2025-01-31,00:54:08.000,31,11077935,13125,0,1738284847,13001.065110310003,49.54332951000106,53411.52740880001 2025-01-31,00:54:09.000,31,11077879,12725,0,1738284848,13001.078582929993,49.52923125000234,53411.58330576 2025-01-31,00:54:10.000,31,11077898,12805,0,1738284849,13001.078582929993,49.54332951000106,53411.5623444 2025-01-31,00:54:11.000,31,11077936,12525,0,1738284850,13001.058373999993,49.564476899999136,53411.54837016001 2025-01-31,00:54:12.000,31,11077910,13445,0,1738284851,13001.152682339998,49.564476899999136,53411.49946032001 2025-01-31,00:54:13.000,31,11077911,12885,0,1738284852,13001.132473409998,49.564476899999136,53411.555357280005 2025-01-31,00:54:14.000,31,11077898,13165,0,1738284853,13001.112264479998,49.606771680002566,53411.57631864001 2025-01-31,00:54:15.000,31,11077895,12965,0,1738284854,13001.125737099988,49.670213850004075,53411.52740880001 2025-01-31,00:54:16.000,31,11077933,13085,0,1738284855,13001.166154959988,49.6349682,53411.51343456 2025-01-31,00:54:17.000,31,11077890,12965,0,1738284856,13001.125737099988,49.627919070000644,53411.56933152 2025-01-31,00:54:18.000,31,11077929,13245,0,1738284857,13001.145946029988,49.64201732999936,53411.52042168 2025-01-31,00:54:19.000,31,11077890,13005,0,1738284858,13001.125737099988,49.627919070000644,53411.53439592 2025-01-31,00:54:20.000,31,11077919,12685,0,1738284859,13001.132473409998,49.627919070000644,53411.555357280005 2025-01-31,00:54:21.000,31,11077942,12685,0,1738284860,13001.132473409998,49.65611558999808,53411.49946032001 2025-01-31,00:54:22.000,31,11077875,13005,0,1738284861,13001.132473409998,49.663164720004715,53411.57631864001 2025-01-31,00:54:23.000,31,11077901,12845,0,1738284862,13001.166154959988,49.64906645999872,53411.56933152 2025-01-31,00:54:24.000,31,11077845,13005,0,1738284863,13001.159418649993,49.65611558999808,53411.52740880001 2025-01-31,00:54:25.000,31,11077867,12765,0,1738284864,13001.159418649993,49.68431211000279,53411.53439592 2025-01-31,00:54:26.000,31,11077876,12605,0,1738284865,13001.166154959988,49.677262980003434,53411.555357280005 2025-01-31,00:54:27.000,31,11077877,12925,0,1738284866,13001.172891269998,49.677262980003434,53411.52740880001 2025-01-31,00:54:28.000,31,11077869,12965,0,1738284867,13001.139209719993,49.71250863000023,53411.450550479996 2025-01-31,00:54:29.000,31,11077913,13245,0,1738284868,13001.152682339998,49.7477542800043,53411.49946032001 2025-01-31,00:54:30.000,31,11077888,12845,0,1738284869,13001.152682339998,49.72660688999895,53411.47151184 2025-01-31,00:54:31.000,31,11077913,13085,0,1738284870,13001.166154959988,49.7477542800043,53411.4924732 2025-01-31,00:54:32.000,31,11077877,12885,0,1738284871,13001.172891269998,49.75480341000366,53411.47151184 2025-01-31,00:54:33.000,31,11077930,13445,0,1738284872,13001.186363889989,49.740705149997666,53411.5623444 2025-01-31,00:54:34.000,31,11077921,13005,0,1738284873,13001.145946029988,49.75480341000366,53411.51343456 2025-01-31,00:54:35.000,31,11077950,13125,0,1738284874,13001.166154959988,49.76890167000238,53411.54138304 2025-01-31,00:54:36.000,31,11077866,13085,0,1738284875,13001.220045439994,49.77595080000174,53411.51343456 2025-01-31,00:54:37.000,31,11077923,12685,0,1738284876,13001.220045439994,49.7829999300011,53411.54837016001 2025-01-31,00:54:38.000,31,11077864,12885,0,1738284877,13001.206572819989,49.7829999300011,53411.52042168 2025-01-31,00:54:39.000,31,11077904,13085,0,1738284878,13001.172891269998,49.7829999300011,53411.53439592 2025-01-31,00:54:40.000,31,11077862,12805,0,1738284879,13001.152682339998,49.77595080000174,53411.47849896001 2025-01-31,00:54:41.000,31,11077885,13085,0,1738284880,13001.152682339998,49.83234384000389,53411.506447440006 2025-01-31,00:54:42.000,31,11077886,12925,0,1738284881,13001.186363889989,49.83234384000389,53411.52740880001 2025-01-31,00:54:43.000,31,11077876,13205,0,1738284882,13001.159418649993,49.83234384000389,53411.49946032001 2025-01-31,00:54:44.000,31,11077852,12925,0,1738284883,13001.125737099988,49.804147319999174,53411.47849896001 2025-01-31,00:54:45.000,31,11077903,12965,0,1738284884,13001.193100199998,49.839392970003246,53411.47849896001 2025-01-31,00:54:46.000,31,11077938,12725,0,1738284885,13001.186363889989,49.846442100002605,53411.49946032001 2025-01-31,00:54:47.000,31,11077893,12925,0,1738284886,13001.125737099988,49.87463862000004,53411.47849896001 2025-01-31,00:54:48.000,31,11077916,13325,0,1738284887,13001.166154959988,49.89578600999812,53411.47151184 2025-01-31,00:54:49.000,31,11077921,12725,0,1738284888,13001.193100199998,49.89578600999812,53411.54138304 2025-01-31,00:54:50.000,31,11077882,13165,0,1738284889,13001.199836509993,49.902835140004754,53411.47151184 2025-01-31,00:54:51.000,31,11077841,13125,0,1738284890,13001.226781749989,49.93808079000155,53411.4924732 2025-01-31,00:54:52.000,31,11077872,12885,0,1738284891,13001.159418649993,49.902835140004754,53411.52740880001 2025-01-31,00:54:53.000,31,11077890,13085,0,1738284892,13001.193100199998,49.902835140004754,53411.47151184 2025-01-31,00:54:54.000,31,11077885,13045,0,1738284893,13001.159418649993,49.95922817999963,53411.54837016001 2025-01-31,00:54:55.000,31,11077893,12925,0,1738284894,13001.172891269998,49.95217905000027,53411.52740880001 2025-01-31,00:54:56.000,31,11077889,13085,0,1738284895,13001.193100199998,49.980375569997705,53411.53439592 2025-01-31,00:54:57.000,31,11077891,12965,0,1738284896,13001.139209719993,49.980375569997705,53411.49946032001 2025-01-31,00:54:58.000,31,11077877,12845,0,1738284897,13001.125737099988,50.022670350001135,53411.47849896001 2025-01-31,00:54:59.000,31,11077900,12965,0,1738284898,13001.145946029988,50.00152296000306,53411.47151184 2025-01-31,00:55:00.000,31,11077870,12925,0,1738284899,13001.132473409998,50.064965130004566,53411.51343456 2025-01-31,00:55:01.000,31,11077907,12685,0,1738284900,13001.125737099988,50.079063390003284,53411.52042168 2025-01-31,00:55:02.000,31,11077893,12685,0,1738284901,13001.132473409998,50.11430904000008,53411.47849896001 2025-01-31,00:55:03.000,31,11077855,13125,0,1738284902,13001.139209719993,50.11430904000008,53411.53439592 2025-01-31,00:55:04.000,31,11077836,13005,0,1738284903,13001.139209719993,50.14250556000479,53411.436576240005 2025-01-31,00:55:05.000,31,11077878,12885,0,1738284904,13001.125737099988,50.17070208000223,53411.49946032001 2025-01-31,00:55:06.000,31,11077909,12885,0,1738284905,13001.132473409998,50.13545642999816,53411.51343456 2025-01-31,00:55:07.000,31,11077867,12845,0,1738284906,13001.152682339998,50.17775121000159,53411.49946032001 2025-01-31,00:55:08.000,31,11077914,12925,0,1738284907,13001.125737099988,50.17070208000223,53411.4924732 2025-01-31,00:55:09.000,31,11077900,12765,0,1738284908,13001.159418649993,50.19184947000031,53411.49946032001 2025-01-31,00:55:10.000,31,11077907,13005,0,1738284909,13001.166154959988,50.22709512000438,53411.450550479996 2025-01-31,00:55:11.000,31,11077938,13085,0,1738284910,13001.125737099988,50.22004598999774,53411.485486080004 2025-01-31,00:55:12.000,31,11077875,12805,0,1738284911,13001.132473409998,50.2411933800031,53411.4924732 2025-01-31,00:55:13.000,31,11077883,12725,0,1738284912,13001.125737099988,50.23414425000374,53411.47849896001 2025-01-31,00:55:14.000,31,11077935,12805,0,1738284913,13001.112264479998,50.22004598999774,53411.47151184 2025-01-31,00:55:15.000,31,11077882,12885,0,1738284914,13001.125737099988,50.255291640001815,53411.47849896001 2025-01-31,00:55:16.000,31,11077849,13125,0,1738284915,13001.139209719993,50.262340770001174,53411.4924732 2025-01-31,00:55:17.000,31,11077889,12885,0,1738284916,13001.125737099988,50.23414425000374,53411.44356336 2025-01-31,00:55:18.000,31,11077917,12965,0,1738284917,13001.112264479998,50.248242510002456,53411.450550479996 2025-01-31,00:55:19.000,31,11077850,12765,0,1738284918,13001.125737099988,50.28348815999925,53411.52740880001 2025-01-31,00:55:20.000,31,11077886,12765,0,1738284919,13001.139209719993,50.262340770001174,53411.47849896001 2025-01-31,00:55:21.000,31,11077874,12845,0,1738284920,13001.112264479998,50.26938990000053,53411.49946032001 2025-01-31,00:55:22.000,31,11077929,12925,0,1738284921,13001.125737099988,50.28348815999925,53411.49946032001 2025-01-31,00:55:23.000,31,11077889,12885,0,1738284922,13001.125737099988,50.31873381000332,53411.54138304 2025-01-31,00:55:24.000,31,11077863,12925,0,1738284923,13001.186363889989,50.29758641999797,53411.49946032001 2025-01-31,00:55:25.000,31,11077873,12965,0,1738284924,13001.119000789993,50.33283207000204,53411.53439592 2025-01-31,00:55:26.000,31,11077907,12765,0,1738284925,13001.112264479998,50.32578294000268,53411.54837016001 2025-01-31,00:55:27.000,31,11077872,12845,0,1738284926,13001.092055549998,50.36807771999884,53411.52042168 2025-01-31,00:55:28.000,31,11077870,12805,0,1738284927,13001.132473409998,50.3398812000014,53411.59728000001 2025-01-31,00:55:29.000,31,11077893,13045,0,1738284928,13001.145946029988,50.34693033000076,53411.58330576 2025-01-31,00:55:30.000,31,11077918,12685,0,1738284929,13001.105528169988,50.29758641999797,53411.54837016001 2025-01-31,00:55:31.000,31,11077900,13125,0,1738284930,13001.145946029988,50.26938990000053,53411.54138304 2025-01-31,00:55:32.000,31,11077954,12925,0,1738284931,13001.092055549998,50.29053728999861,53411.5623444 2025-01-31,00:55:33.000,31,11077962,12765,0,1738284932,13001.119000789993,50.34693033000076,53411.54138304 2025-01-31,00:55:34.000,31,11077944,12965,0,1738284933,13001.119000789993,50.34693033000076,53411.555357280005 2025-01-31,00:55:35.000,31,11077888,12925,0,1738284934,13001.125737099988,50.33283207000204,53411.53439592 2025-01-31,00:55:36.000,31,11077880,13365,0,1738284935,13001.098791859993,50.32578294000268,53411.51343456 2025-01-31,00:55:37.000,31,11077895,12845,0,1738284936,13001.132473409998,50.29053728999861,53411.53439592 2025-01-31,00:55:38.000,31,11077870,12765,0,1738284937,13001.071846619998,50.311684680003964,53411.51343456 2025-01-31,00:55:39.000,31,11077974,12845,0,1738284938,13001.071846619998,50.29758641999797,53411.52740880001 2025-01-31,00:55:40.000,31,11077932,13125,0,1738284939,13001.112264479998,50.311684680003964,53411.5623444 2025-01-31,00:55:41.000,31,11077905,12885,0,1738284940,13001.112264479998,50.28348815999925,53411.58330576 2025-01-31,00:55:42.000,31,11077867,13365,0,1738284941,13001.071846619998,50.28348815999925,53411.56933152 2025-01-31,00:55:43.000,31,11077903,13045,0,1738284942,13001.092055549998,50.262340770001174,53411.57631864001 2025-01-31,00:55:44.000,31,11077870,12925,0,1738284943,13001.078582929993,50.262340770001174,53411.52740880001 2025-01-31,00:55:45.000,31,11077868,12885,0,1738284944,13001.098791859993,50.255291640001815,53411.59029288 2025-01-31,00:55:46.000,31,11077862,13085,0,1738284945,13001.092055549998,50.262340770001174,53411.59029288 2025-01-31,00:55:47.000,31,11077869,12725,0,1738284946,13001.105528169988,50.2411933800031,53411.604267120005 2025-01-31,00:55:48.000,31,11077907,12685,0,1738284947,13001.098791859993,50.22709512000438,53411.6322156 2025-01-31,00:55:49.000,31,11077904,12925,0,1738284948,13001.071846619998,50.18480034000095,53411.604267120005 2025-01-31,00:55:50.000,31,11077942,12885,0,1738284949,13001.092055549998,50.19184947000031,53411.604267120005 2025-01-31,00:55:51.000,31,11077899,12725,0,1738284950,13001.078582929993,50.198898599999666,53411.604267120005 2025-01-31,00:55:52.000,31,11077877,13205,0,1738284951,13001.085319239988,50.17070208000223,53411.61125424 2025-01-31,00:55:53.000,31,11077854,13285,0,1738284952,13001.098791859993,50.17775121000159,53411.59029288 2025-01-31,00:55:54.000,31,11077904,13005,0,1738284953,13001.058373999993,50.16365295000287,53411.61125424 2025-01-31,00:55:55.000,31,11077866,12645,0,1738284954,13001.112264479998,50.198898599999666,53411.618241359996 2025-01-31,00:55:56.000,31,11077895,12765,0,1738284955,13001.058373999993,50.198898599999666,53411.62522848001 2025-01-31,00:55:57.000,31,11077875,12885,0,1738284956,13001.051637689998,50.198898599999666,53411.604267120005 2025-01-31,00:55:58.000,31,11077861,12885,0,1738284957,13001.065110310003,50.19184947000031,53411.5623444 2025-01-31,00:55:59.000,31,11077863,12925,0,1738284958,13001.044901380003,50.198898599999666,53411.62522848001 2025-01-31,00:56:00.000,31,11077911,13005,0,1738284959,13001.031428759998,50.212996859998384,53411.61125424 2025-01-31,00:56:01.000,31,11077890,13125,0,1738284960,13001.004483520002,50.198898599999666,53411.653176960004 2025-01-31,00:56:02.000,31,11077889,13245,0,1738284961,13001.017956139993,50.19184947000031,53411.618241359996 2025-01-31,00:56:03.000,31,11077894,12965,0,1738284962,13000.977538279993,50.22709512000438,53411.62522848001 2025-01-31,00:56:04.000,31,11077915,12965,0,1738284963,13001.031428759998,50.198898599999666,53411.64618984001 2025-01-31,00:56:05.000,31,11077895,12965,0,1738284964,13000.964065660002,50.19184947000031,53411.62522848001 2025-01-31,00:56:06.000,31,11077882,12925,0,1738284965,13001.004483520002,50.17070208000223,53411.618241359996 2025-01-31,00:56:07.000,31,11077906,13125,0,1738284966,13000.991010899997,50.14250556000479,53411.674138320006 2025-01-31,00:56:08.000,31,11077843,12845,0,1738284967,13000.957329349993,50.14250556000479,53411.653176960004 2025-01-31,00:56:09.000,31,11077903,12965,0,1738284968,13000.977538279993,50.1284072999988,53411.674138320006 2025-01-31,00:56:10.000,31,11077912,12925,0,1738284969,13000.930384109997,50.086112520002644,53411.61125424 2025-01-31,00:56:11.000,31,11077912,13165,0,1738284970,13000.984274590002,50.10021078000136,53411.69509968001 2025-01-31,00:56:12.000,31,11077870,12965,0,1738284971,13000.937120419992,50.10021078000136,53411.68112544 2025-01-31,00:56:13.000,31,11077905,12845,0,1738284972,13000.943856730002,50.10021078000136,53411.68112544 2025-01-31,00:56:14.000,31,11077885,13245,0,1738284973,13000.943856730002,50.072014260003925,53411.68811256 2025-01-31,00:56:15.000,31,11077852,13325,0,1738284974,13000.916911489992,50.05791599999793,53411.618241359996 2025-01-31,00:56:16.000,31,11077867,12605,0,1738284975,13000.943856730002,50.072014260003925,53411.653176960004 2025-01-31,00:56:17.000,31,11077934,12765,0,1738284976,13000.916911489992,50.064965130004566,53411.66715120001 2025-01-31,00:56:18.000,31,11077935,12885,0,1738284977,13000.903438870002,50.086112520002644,53411.66016408 2025-01-31,00:56:19.000,31,11077925,12805,0,1738284978,13000.937120419992,50.10021078000136,53411.63920272 2025-01-31,00:56:20.000,31,11077900,12925,0,1738284979,13000.937120419992,50.12135816999944,53411.68811256 2025-01-31,00:56:21.000,31,11077918,13085,0,1738284980,13000.930384109997,50.086112520002644,53411.63920272 2025-01-31,00:56:22.000,31,11077884,13285,0,1738284981,13000.930384109997,50.10725991000072,53411.63920272 2025-01-31,00:56:23.000,31,11077910,12885,0,1738284982,13000.889966249997,50.13545642999816,53411.66715120001 2025-01-31,00:56:24.000,31,11077925,12885,0,1738284983,13000.889966249997,50.13545642999816,53411.66715120001 2025-01-31,00:56:25.000,31,11077888,12845,0,1738284984,13000.863021010002,50.13545642999816,53411.66715120001 2025-01-31,00:56:26.000,31,11077929,13125,0,1738284985,13000.856284699992,50.10725991000072,53411.68112544 2025-01-31,00:56:27.000,31,11077935,13125,0,1738284986,13000.829339459997,50.10725991000072,53411.7370224 2025-01-31,00:56:28.000,31,11077895,13125,0,1738284987,13000.809130529997,50.11430904000008,53411.653176960004 2025-01-31,00:56:29.000,31,11077887,12885,0,1738284988,13000.809130529997,50.086112520002644,53411.71606104001 2025-01-31,00:56:30.000,31,11077904,13085,0,1738284989,13000.829339459997,50.11430904000008,53411.70907392 2025-01-31,00:56:31.000,31,11077916,12965,0,1738284990,13000.802394220002,50.13545642999816,53411.68112544 2025-01-31,00:56:32.000,31,11077916,12685,0,1738284991,13000.788921599997,50.14955469000415,53411.674138320006 2025-01-31,00:56:33.000,31,11077932,12925,0,1738284992,13000.768712669997,50.16365295000287,53411.64618984001 2025-01-31,00:56:34.000,31,11077928,12685,0,1738284993,13000.761976360001,50.15660382000351,53411.62522848001 2025-01-31,00:56:35.000,31,11077901,12965,0,1738284994,13000.761976360001,50.1284072999988,53411.62522848001 2025-01-31,00:56:36.000,31,11077880,13125,0,1738284995,13000.748503739997,50.15660382000351,53411.66016408 2025-01-31,00:56:37.000,31,11077952,12725,0,1738284996,13000.741767430001,50.19184947000031,53411.62522848001 2025-01-31,00:56:38.000,31,11077898,13125,0,1738284997,13000.701349570001,50.19184947000031,53411.66715120001 2025-01-31,00:56:39.000,31,11077835,12805,0,1738284998,13000.687876949996,50.19184947000031,53411.66016408 2025-01-31,00:56:40.000,31,11077865,12925,0,1738284999,13000.667668019996,50.205947729999025,53411.674138320006 2025-01-31,00:56:41.000,31,11077899,12885,0,1738285000,13000.654195399991,50.212996859998384,53411.59728000001 2025-01-31,00:56:42.000,31,11077901,13085,0,1738285001,13000.660931710001,50.198898599999666,53411.653176960004 2025-01-31,00:56:43.000,31,11077894,13125,0,1738285002,13000.633986469991,50.17070208000223,53411.69509968001 2025-01-31,00:56:44.000,31,11077856,12765,0,1738285003,13000.613777539991,50.17775121000159,53411.6322156 2025-01-31,00:56:45.000,31,11077901,12685,0,1738285004,13000.660931710001,50.14955469000415,53411.653176960004 2025-01-31,00:56:46.000,31,11077982,13045,0,1738285005,13000.627250159996,50.198898599999666,53411.68811256 2025-01-31,00:56:47.000,31,11077936,12845,0,1738285006,13000.58009599,50.15660382000351,53411.62522848001 2025-01-31,00:56:48.000,31,11077875,12925,0,1738285007,13000.53294181999,50.14955469000415,53411.66715120001 2025-01-31,00:56:49.000,31,11077930,12805,0,1738285008,13000.566623369996,50.18480034000095,53411.66715120001 2025-01-31,00:56:50.000,31,11077922,13125,0,1738285009,13000.573359679991,50.1284072999988,53411.63920272 2025-01-31,00:56:51.000,31,11077904,13125,0,1738285010,13000.5194692,50.1284072999988,53411.63920272 2025-01-31,00:56:52.000,31,11077868,12925,0,1738285011,13000.526205509996,50.16365295000287,53411.66016408 2025-01-31,00:56:53.000,31,11077885,13285,0,1738285012,13000.60030492,50.17070208000223,53411.674138320006 2025-01-31,00:56:54.000,31,11077905,12925,0,1738285013,13000.566623369996,50.198898599999666,53411.59029288 2025-01-31,00:56:55.000,31,11077896,12605,0,1738285014,13000.586832299996,50.1284072999988,53411.653176960004 2025-01-31,00:56:56.000,31,11077915,12965,0,1738285015,13000.58009599,50.14250556000479,53411.68112544 2025-01-31,00:56:57.000,31,11077913,13005,0,1738285016,13000.586832299996,50.14955469000415,53411.6322156 2025-01-31,00:56:58.000,31,11077856,13005,0,1738285017,13000.60030492,50.1284072999988,53411.64618984001 2025-01-31,00:56:59.000,31,11077853,13005,0,1738285018,13000.593568609991,50.17070208000223,53411.674138320006 2025-01-31,00:57:00.000,31,11077852,12805,0,1738285019,13000.593568609991,50.13545642999816,53411.66016408 2025-01-31,00:57:01.000,31,11077924,13125,0,1738285020,13000.62051385,50.12135816999944,53411.64618984001 2025-01-31,00:57:02.000,31,11077908,12885,0,1738285021,13000.573359679991,50.10725991000072,53411.62522848001 2025-01-31,00:57:03.000,31,11077872,12845,0,1738285022,13000.573359679991,50.10021078000136,53411.63920272 2025-01-31,00:57:04.000,31,11077909,12925,0,1738285023,13000.607041229996,50.11430904000008,53411.59029288 2025-01-31,00:57:05.000,31,11077861,12885,0,1738285024,13000.627250159996,50.093161650002,53411.63920272 2025-01-31,00:57:06.000,31,11077888,13085,0,1738285025,13000.586832299996,50.11430904000008,53411.62522848001 2025-01-31,00:57:07.000,31,11077910,12925,0,1738285026,13000.593568609991,50.13545642999816,53411.61125424 2025-01-31,00:57:08.000,31,11077887,12965,0,1738285027,13000.573359679991,50.13545642999816,53411.6322156 2025-01-31,00:57:09.000,31,11077894,12765,0,1738285028,13000.566623369996,50.14250556000479,53411.653176960004 2025-01-31,00:57:10.000,31,11077904,12965,0,1738285029,13000.60030492,50.12135816999944,53411.6322156 2025-01-31,00:57:11.000,31,11077908,13365,0,1738285030,13000.566623369996,50.16365295000287,53411.674138320006 2025-01-31,00:57:12.000,31,11077879,13125,0,1738285031,13000.573359679991,50.14250556000479,53411.653176960004 2025-01-31,00:57:13.000,31,11077907,13085,0,1738285032,13000.60030492,50.14250556000479,53411.66016408 2025-01-31,00:57:14.000,31,11077936,13125,0,1738285033,13000.607041229996,50.17070208000223,53411.66715120001 2025-01-31,00:57:15.000,31,11077861,13085,0,1738285034,13000.60030492,50.18480034000095,53411.66016408 2025-01-31,00:57:16.000,31,11077898,12965,0,1738285035,13000.586832299996,50.17775121000159,53411.68811256 2025-01-31,00:57:17.000,31,11077907,12965,0,1738285036,13000.593568609991,50.198898599999666,53411.63920272 2025-01-31,00:57:18.000,31,11077894,12805,0,1738285037,13000.613777539991,50.212996859998384,53411.723048160005 2025-01-31,00:57:19.000,31,11077897,12845,0,1738285038,13000.607041229996,50.22709512000438,53411.68811256 2025-01-31,00:57:20.000,31,11077908,12685,0,1738285039,13000.647459089996,50.205947729999025,53411.618241359996 2025-01-31,00:57:21.000,31,11077889,13005,0,1738285040,13000.654195399991,50.198898599999666,53411.7020868 2025-01-31,00:57:22.000,31,11077879,12925,0,1738285041,13000.647459089996,50.212996859998384,53411.66016408 2025-01-31,00:57:23.000,31,11077930,13045,0,1738285042,13000.586832299996,50.2411933800031,53411.68811256 2025-01-31,00:57:24.000,31,11077891,13045,0,1738285043,13000.586832299996,50.205947729999025,53411.69509968001 2025-01-31,00:57:25.000,31,11077964,12965,0,1738285044,13000.593568609991,50.22004598999774,53411.66016408 2025-01-31,00:57:26.000,31,11077916,13405,0,1738285045,13000.58009599,50.23414425000374,53411.64618984001 2025-01-31,00:57:27.000,31,11077900,13085,0,1738285046,13000.640722780001,50.26938990000053,53411.653176960004 2025-01-31,00:57:28.000,31,11077896,12765,0,1738285047,13000.593568609991,50.27643902999989,53411.7020868 2025-01-31,00:57:29.000,31,11077895,12725,0,1738285048,13000.573359679991,50.23414425000374,53411.70907392 2025-01-31,00:57:30.000,31,11077927,12965,0,1738285049,13000.607041229996,50.23414425000374,53411.7020868 2025-01-31,00:57:31.000,31,11077855,13085,0,1738285050,13000.607041229996,50.248242510002456,53411.68112544 2025-01-31,00:57:32.000,31,11077918,13085,0,1738285051,13000.546414439996,50.262340770001174,53411.6322156 2025-01-31,00:57:33.000,31,11077936,13005,0,1738285052,13000.586832299996,50.26938990000053,53411.7370224 2025-01-31,00:57:34.000,31,11077902,12845,0,1738285053,13000.586832299996,50.27643902999989,53411.77894512 2025-01-31,00:57:35.000,31,11077889,12925,0,1738285054,13000.586832299996,50.212996859998384,53411.71606104001 2025-01-31,00:57:36.000,31,11077865,12885,0,1738285055,13000.573359679991,50.23414425000374,53411.68811256 2025-01-31,00:57:37.000,31,11077921,12845,0,1738285056,13000.640722780001,50.2411933800031,53411.723048160005 2025-01-31,00:57:38.000,31,11077956,13005,0,1738285057,13000.607041229996,50.22709512000438,53411.70907392 2025-01-31,00:57:39.000,31,11077931,13005,0,1738285058,13000.593568609991,50.262340770001174,53411.70907392 2025-01-31,00:57:40.000,31,11077872,13125,0,1738285059,13000.593568609991,50.29053728999861,53411.74400952001 2025-01-31,00:57:41.000,31,11077931,13285,0,1738285060,13000.613777539991,50.28348815999925,53411.7370224 2025-01-31,00:57:42.000,31,11077942,12685,0,1738285061,13000.633986469991,50.26938990000053,53411.70907392 2025-01-31,00:57:43.000,31,11077911,12965,0,1738285062,13000.566623369996,50.28348815999925,53411.66715120001 2025-01-31,00:57:44.000,31,11077924,13005,0,1738285063,13000.60030492,50.28348815999925,53411.69509968001 2025-01-31,00:57:45.000,31,11077918,13085,0,1738285064,13000.62051385,50.33283207000204,53411.71606104001 2025-01-31,00:57:46.000,31,11077935,13245,0,1738285065,13000.607041229996,50.33283207000204,53411.7370224 2025-01-31,00:57:47.000,31,11077935,13205,0,1738285066,13000.627250159996,50.34693033000076,53411.7370224 2025-01-31,00:57:48.000,31,11077949,13085,0,1738285067,13000.586832299996,50.36807771999884,53411.70907392 2025-01-31,00:57:49.000,31,11077938,13285,0,1738285068,13000.613777539991,50.41742163000163,53411.71606104001 2025-01-31,00:57:50.000,31,11077903,12925,0,1738285069,13000.607041229996,50.431519890000345,53411.68811256 2025-01-31,00:57:51.000,31,11077935,12925,0,1738285070,13000.593568609991,50.45266727999842,53411.723048160005 2025-01-31,00:57:52.000,31,11077874,12925,0,1738285071,13000.55988706,50.45266727999842,53411.7020868 2025-01-31,00:57:53.000,31,11077921,12965,0,1738285072,13000.573359679991,50.46676554000442,53411.74400952001 2025-01-31,00:57:54.000,31,11077926,13165,0,1738285073,13000.586832299996,50.44561814999906,53411.771958000005 2025-01-31,00:57:55.000,31,11077950,12925,0,1738285074,13000.55315074999,50.49496206000185,53411.68112544 2025-01-31,00:57:56.000,31,11077926,12885,0,1738285075,13000.58009599,50.551355100004,53411.7370224 2025-01-31,00:57:57.000,31,11077945,12925,0,1738285076,13000.53967813,50.551355100004,53411.76497088001 2025-01-31,00:57:58.000,31,11077938,12645,0,1738285077,13000.566623369996,50.55840423000336,53411.74400952001 2025-01-31,00:57:59.000,31,11077932,13045,0,1738285078,13000.55315074999,50.5866007500008,53411.7020868 2025-01-31,00:58:00.000,31,11077927,12765,0,1738285079,13000.55988706,50.59364988000016,53411.71606104001 2025-01-31,00:58:01.000,31,11077941,12765,0,1738285080,13000.505996579996,50.600699009999516,53411.71606104001 2025-01-31,00:58:02.000,31,11077930,13005,0,1738285081,13000.47905134,50.59364988000016,53411.73003528 2025-01-31,00:58:03.000,31,11077923,13045,0,1738285082,13000.485787649995,50.59364988000016,53411.76497088001 2025-01-31,00:58:04.000,31,11077905,12805,0,1738285083,13000.465578719995,50.664141180001025,53411.71606104001 2025-01-31,00:58:05.000,31,11077962,12885,0,1738285084,13000.445369789995,50.67823943999974,53411.7020868 2025-01-31,00:58:06.000,31,11077941,13005,0,1738285085,13000.445369789995,50.64299379000295,53411.7370224 2025-01-31,00:58:07.000,31,11077979,12925,0,1738285086,13000.45210609999,50.63594466000359,53411.71606104001 2025-01-31,00:58:08.000,31,11077920,13005,0,1738285087,13000.45210609999,50.63594466000359,53411.69509968001 2025-01-31,00:58:09.000,31,11077935,12845,0,1738285088,13000.41168823999,50.607748139998876,53411.66715120001 2025-01-31,00:58:10.000,31,11077909,13125,0,1738285089,13000.39147930999,50.607748139998876,53411.68811256 2025-01-31,00:58:11.000,31,11077956,12925,0,1738285090,13000.39147930999,50.59364988000016,53411.68811256 2025-01-31,00:58:12.000,31,11077935,12845,0,1738285091,13000.384742999995,50.59364988000016,53411.66715120001 2025-01-31,00:58:13.000,31,11077943,13045,0,1738285092,13000.35779776,50.607748139998876,53411.68811256 2025-01-31,00:58:14.000,31,11077966,12805,0,1738285093,13000.37127037999,50.63594466000359,53411.64618984001 2025-01-31,00:58:15.000,31,11077948,12765,0,1738285094,13000.364534069995,50.63594466000359,53411.674138320006 2025-01-31,00:58:16.000,31,11077895,12725,0,1738285095,13000.35106144999,50.56545336000272,53411.63920272 2025-01-31,00:58:17.000,31,11077948,13045,0,1738285096,13000.364534069995,50.607748139998876,53411.66016408 2025-01-31,00:58:18.000,31,11077909,12685,0,1738285097,13000.364534069995,50.607748139998876,53411.68112544 2025-01-31,00:58:19.000,31,11077952,12765,0,1738285098,13000.344325139995,50.600699009999516,53411.68811256 2025-01-31,00:58:20.000,31,11077925,12605,0,1738285099,13000.35106144999,50.600699009999516,53411.64618984001 2025-01-31,00:58:21.000,31,11077884,12765,0,1738285100,13000.303907279995,50.607748139998876,53411.68811256 2025-01-31,00:58:22.000,31,11077962,12605,0,1738285101,13000.324116209995,50.607748139998876,53411.68112544 2025-01-31,00:58:23.000,31,11077959,12725,0,1738285102,13000.303907279995,50.63594466000359,53411.71606104001 2025-01-31,00:58:24.000,31,11077925,13205,0,1738285103,13000.3173799,50.62889553000423,53411.66016408 2025-01-31,00:58:25.000,31,11077915,12765,0,1738285104,13000.29043465999,50.650042920002306,53411.674138320006 2025-01-31,00:58:26.000,31,11077948,12565,0,1738285105,13000.27022572999,50.607748139998876,53411.68811256 2025-01-31,00:58:27.000,31,11077929,13125,0,1738285106,13000.263489419995,50.614797269998235,53411.64618984001 2025-01-31,00:58:28.000,31,11077921,12845,0,1738285107,13000.25675311,50.551355100004,53411.68811256 2025-01-31,00:58:29.000,31,11077919,12765,0,1738285108,13000.22980786999,50.551355100004,53411.63920272 2025-01-31,00:58:30.000,31,11077961,13085,0,1738285109,13000.243280489995,50.53725683999801,53411.66016408 2025-01-31,00:58:31.000,31,11077957,12925,0,1738285110,13000.21633525,50.5866007500008,53411.66016408 2025-01-31,00:58:32.000,31,11077919,13085,0,1738285111,13000.20959893999,50.5866007500008,53411.66715120001 2025-01-31,00:58:33.000,31,11077898,13165,0,1738285112,13000.22980786999,50.614797269998235,53411.674138320006 2025-01-31,00:58:34.000,31,11077945,12645,0,1738285113,13000.243280489995,50.64299379000295,53411.66016408 2025-01-31,00:58:35.000,31,11077942,12765,0,1738285114,13000.243280489995,50.664141180001025,53411.68811256 2025-01-31,00:58:36.000,31,11077918,12725,0,1738285115,13000.21633525,50.62184640000487,53411.62522848001 2025-01-31,00:58:37.000,31,11077949,12885,0,1738285116,13000.19612632,50.63594466000359,53411.68811256 2025-01-31,00:58:38.000,31,11077910,12685,0,1738285117,13000.202862629994,50.62889553000423,53411.64618984001 2025-01-31,00:58:39.000,31,11077906,12885,0,1738285118,13000.202862629994,50.62889553000423,53411.64618984001 2025-01-31,00:58:40.000,31,11077959,13125,0,1738285119,13000.175917389999,50.614797269998235,53411.66016408 2025-01-31,00:58:41.000,31,11077935,12805,0,1738285120,13000.162444769994,50.59364988000016,53411.63920272 2025-01-31,00:58:42.000,31,11077913,13365,0,1738285121,13000.19612632,50.607748139998876,53411.62522848001 2025-01-31,00:58:43.000,31,11077930,13165,0,1738285122,13000.142235839994,50.600699009999516,53411.66016408 2025-01-31,00:58:44.000,31,11077915,13085,0,1738285123,13000.10855428999,50.600699009999516,53411.66715120001 2025-01-31,00:58:45.000,31,11077914,12605,0,1738285124,13000.115290599999,50.5866007500008,53411.61125424 2025-01-31,00:58:46.000,31,11077916,13085,0,1738285125,13000.115290599999,50.551355100004,53411.6322156 2025-01-31,00:58:47.000,31,11077932,12805,0,1738285126,13000.12876321999,50.607748139998876,53411.58330576 2025-01-31,00:58:48.000,31,11077914,12725,0,1738285127,13000.101817979994,50.57955162000144,53411.604267120005 2025-01-31,00:58:49.000,31,11077953,13125,0,1738285128,13000.074872739999,50.56545336000272,53411.62522848001 2025-01-31,00:58:50.000,31,11077936,12965,0,1738285129,13000.041191189994,50.57250249000208,53411.61125424 2025-01-31,00:58:51.000,31,11077975,13045,0,1738285130,13000.101817979994,50.57955162000144,53411.618241359996 2025-01-31,00:58:52.000,31,11077914,12845,0,1738285131,13000.095081669999,50.53725683999801,53411.6322156 2025-01-31,00:58:53.000,31,11077884,12565,0,1738285132,13000.047927499989,50.54430597000464,53411.57631864001 2025-01-31,00:58:54.000,31,11077919,12805,0,1738285133,13000.020982259994,50.57955162000144,53411.66715120001 2025-01-31,00:58:55.000,31,11077932,12765,0,1738285134,13000.034454879999,50.551355100004,53411.64618984001 2025-01-31,00:58:56.000,31,11077935,12965,0,1738285135,13000.014245949998,50.52315857999929,53411.618241359996 2025-01-31,00:58:57.000,31,11077900,12965,0,1738285136,13000.020982259994,50.54430597000464,53411.66016408 2025-01-31,00:58:58.000,31,11077942,12965,0,1738285137,13000.027718569989,50.54430597000464,53411.604267120005 2025-01-31,00:58:59.000,31,11077961,12965,0,1738285138,12999.967091779989,50.50906032000057,53411.618241359996 2025-01-31,00:59:00.000,31,11077955,12885,0,1738285139,12999.933410229998,50.46676554000442,53411.56933152 2025-01-31,00:59:01.000,31,11077897,12685,0,1738285140,12999.933410229998,50.49496206000185,53411.59728000001 2025-01-31,00:59:02.000,31,11077932,13045,0,1738285141,12999.906464989988,50.480863800003135,53411.59029288 2025-01-31,00:59:03.000,31,11077930,13125,0,1738285142,12999.852574509998,50.46676554000442,53411.53439592 2025-01-31,00:59:04.000,31,11077886,12965,0,1738285143,12999.852574509998,50.480863800003135,53411.56933152 2025-01-31,00:59:05.000,31,11077927,12725,0,1738285144,12999.839101889993,50.487912930002494,53411.52042168 2025-01-31,00:59:06.000,31,11077886,13005,0,1738285145,12999.839101889993,50.480863800003135,53411.618241359996 2025-01-31,00:59:07.000,31,11077930,12885,0,1738285146,12999.866047129988,50.473814670003776,53411.555357280005 2025-01-31,00:59:08.000,31,11077891,13285,0,1738285147,12999.825629270003,50.438569019999704,53411.58330576 2025-01-31,00:59:09.000,31,11077890,13245,0,1738285148,12999.859310819993,50.41037250000227,53411.555357280005 2025-01-31,00:59:10.000,31,11077915,12965,0,1738285149,12999.886256059988,50.41742163000163,53411.5623444 2025-01-31,00:59:11.000,31,11077927,13125,0,1738285150,12999.872783439998,50.38217598000483,53411.54138304 2025-01-31,00:59:12.000,31,11077892,12925,0,1738285151,12999.879519749993,50.36807771999884,53411.5623444 2025-01-31,00:59:13.000,31,11077889,13085,0,1738285152,12999.825629270003,50.40332337000291,53411.54138304 2025-01-31,00:59:14.000,31,11077888,12925,0,1738285153,12999.825629270003,50.36807771999884,53411.5623444 2025-01-31,00:59:15.000,31,11077881,12925,0,1738285154,12999.812156649998,50.32578294000268,53411.53439592 2025-01-31,00:59:16.000,31,11077922,12925,0,1738285155,12999.812156649998,50.311684680003964,53411.58330576 2025-01-31,00:59:17.000,31,11077948,13085,0,1738285156,12999.812156649998,50.33283207000204,53411.56933152 2025-01-31,00:59:18.000,31,11077880,13005,0,1738285157,12999.805420340002,50.29758641999797,53411.47849896001 2025-01-31,00:59:19.000,31,11077848,12725,0,1738285158,12999.812156649998,50.35397946000012,53411.58330576 2025-01-31,00:59:20.000,31,11077924,12925,0,1738285159,12999.839101889993,50.33283207000204,53411.5623444 2025-01-31,00:59:21.000,31,11077932,13005,0,1738285160,12999.845838200003,50.3398812000014,53411.52042168 2025-01-31,00:59:22.000,31,11077900,12605,0,1738285161,12999.839101889993,50.304635550004605,53411.555357280005 2025-01-31,00:59:23.000,31,11077875,13125,0,1738285162,12999.866047129988,50.311684680003964,53411.5623444 2025-01-31,00:59:24.000,31,11077897,12885,0,1738285163,12999.832365579998,50.304635550004605,53411.52042168 2025-01-31,00:59:25.000,31,11077942,12765,0,1738285164,12999.859310819993,50.255291640001815,53411.58330576 2025-01-31,00:59:26.000,31,11077924,13125,0,1738285165,12999.859310819993,50.29053728999861,53411.53439592 2025-01-31,00:59:27.000,31,11077828,12605,0,1738285166,12999.839101889993,50.29053728999861,53411.51343456 2025-01-31,00:59:28.000,31,11077896,12845,0,1738285167,12999.832365579998,50.26938990000053,53411.555357280005 2025-01-31,00:59:29.000,31,11077908,13045,0,1738285168,12999.798684029993,50.2411933800031,53411.58330576 2025-01-31,00:59:30.000,31,11077875,12965,0,1738285169,12999.839101889993,50.29053728999861,53411.54837016001 2025-01-31,00:59:31.000,31,11077910,12685,0,1738285170,12999.866047129988,50.29758641999797,53411.61125424 2025-01-31,00:59:32.000,31,11077862,12925,0,1738285171,12999.825629270003,50.33283207000204,53411.57631864001 2025-01-31,00:59:33.000,31,11077927,12845,0,1738285172,12999.832365579998,50.34693033000076,53411.56933152 2025-01-31,00:59:34.000,31,11077892,12925,0,1738285173,12999.906464989988,50.3398812000014,53411.58330576 2025-01-31,00:59:35.000,31,11077888,12805,0,1738285174,12999.913201299998,50.311684680003964,53411.61125424 2025-01-31,00:59:36.000,31,11077843,12805,0,1738285175,12999.926673919988,50.304635550004605,53411.61125424 2025-01-31,00:59:37.000,31,11077884,12845,0,1738285176,12999.946882849988,50.311684680003964,53411.66016408 2025-01-31,00:59:38.000,31,11077890,12965,0,1738285177,12999.933410229998,50.31873381000332,53411.653176960004 2025-01-31,00:59:39.000,31,11077901,12805,0,1738285178,13000.014245949998,50.28348815999925,53411.66016408 2025-01-31,00:59:40.000,31,11077928,13165,0,1738285179,12999.967091779989,50.32578294000268,53411.68112544 2025-01-31,00:59:41.000,31,11077849,12645,0,1738285180,12999.940146539993,50.33283207000204,53411.70907392 2025-01-31,00:59:42.000,31,11077888,12765,0,1738285181,13000.000773329994,50.32578294000268,53411.66016408 2025-01-31,00:59:43.000,31,11077890,12765,0,1738285182,12999.994037019998,50.32578294000268,53411.7020868 2025-01-31,00:59:44.000,31,11077897,12925,0,1738285183,13000.007509639989,50.31873381000332,53411.70907392 2025-01-31,00:59:45.000,31,11077870,12925,0,1738285184,13000.014245949998,50.36807771999884,53411.674138320006 2025-01-31,00:59:46.000,31,11077891,12965,0,1738285185,12999.994037019998,50.38922511000419,53411.70907392 2025-01-31,00:59:47.000,31,11077940,12925,0,1738285186,13000.054663809999,50.38217598000483,53411.66715120001 2025-01-31,00:59:48.000,31,11077865,13005,0,1738285187,12999.994037019998,50.41037250000227,53411.66715120001 2025-01-31,00:59:49.000,31,11077906,12565,0,1738285188,13000.095081669999,50.40332337000291,53411.66016408 2025-01-31,00:59:50.000,31,11077883,13165,0,1738285189,13000.027718569989,50.375126849998196,53411.63920272 2025-01-31,00:59:51.000,31,11077915,13205,0,1738285190,13000.054663809999,50.38922511000419,53411.66016408 2025-01-31,00:59:52.000,31,11077874,13045,0,1738285191,13000.068136429989,50.39627424000355,53411.7370224 2025-01-31,00:59:53.000,31,11077958,12925,0,1738285192,13000.074872739999,50.375126849998196,53411.73003528 2025-01-31,00:59:54.000,31,11077880,12965,0,1738285193,13000.074872739999,50.39627424000355,53411.68811256 2025-01-31,00:59:55.000,31,11077924,12925,0,1738285194,13000.095081669999,50.41742163000163,53411.785932239996 2025-01-31,00:59:56.000,31,11077916,13005,0,1738285195,13000.101817979994,50.39627424000355,53411.75798376 2025-01-31,00:59:57.000,31,11077869,13165,0,1738285196,13000.122026909994,50.41742163000163,53411.75798376 2025-01-31,00:59:58.000,31,11077855,13005,0,1738285197,13000.155708459999,50.41742163000163,53411.723048160005 2025-01-31,00:59:59.000,31,11077915,12765,0,1738285198,13000.16918107999,50.41037250000227,53411.74400952001 2025-01-31,01:00:00.000,31,11077906,13085,0,1738285199,13000.223071559994,50.38922511000419,53411.7370224 2025-01-31,01:00:01.000,31,11077894,12605,0,1738285200,13000.23654418,50.431519890000345,53411.771958000005 2025-01-31,01:00:02.000,31,11077866,12925,0,1738285201,13000.21633525,50.41037250000227,53411.785932239996 2025-01-31,01:00:03.000,31,11077905,13085,0,1738285202,13000.23654418,50.41742163000163,53411.73003528 2025-01-31,01:00:04.000,31,11077925,12965,0,1738285203,13000.25001679999,50.38217598000483,53411.723048160005 2025-01-31,01:00:05.000,31,11077868,13085,0,1738285204,13000.27022572999,50.40332337000291,53411.74400952001 2025-01-31,01:00:06.000,31,11077891,12725,0,1738285205,13000.29717097,50.38217598000483,53411.81388072001 2025-01-31,01:00:07.000,31,11077868,13085,0,1738285206,13000.303907279995,50.41037250000227,53411.785932239996 2025-01-31,01:00:08.000,31,11077904,12965,0,1738285207,13000.3173799,50.424470760000986,53411.79291936001 2025-01-31,01:00:09.000,31,11077936,12965,0,1738285208,13000.33758883,50.44561814999906,53411.79291936001 2025-01-31,01:00:10.000,31,11077917,13125,0,1738285209,13000.3173799,50.39627424000355,53411.71606104001 2025-01-31,01:00:11.000,31,11077841,12965,0,1738285210,13000.35106144999,50.431519890000345,53411.81388072001 2025-01-31,01:00:12.000,31,11077857,12685,0,1738285211,13000.324116209995,50.44561814999906,53411.81388072001 2025-01-31,01:00:13.000,31,11077890,12965,0,1738285212,13000.35779776,50.46676554000442,53411.79990648 2025-01-31,01:00:14.000,31,11077867,13165,0,1738285213,13000.33758883,50.480863800003135,53411.81388072001 2025-01-31,01:00:15.000,31,11077881,12765,0,1738285214,13000.33758883,50.50906032000057,53411.8068936 2025-01-31,01:00:16.000,31,11077843,12925,0,1738285215,13000.3173799,50.50201119000121,53411.79291936001 2025-01-31,01:00:17.000,31,11077911,13245,0,1738285216,13000.3173799,50.57250249000208,53411.79990648 2025-01-31,01:00:18.000,31,11077910,13085,0,1738285217,13000.364534069995,50.53020770999865,53411.79291936001 2025-01-31,01:00:19.000,31,11077861,12845,0,1738285218,13000.35779776,50.53725683999801,53411.79990648 2025-01-31,01:00:20.000,31,11077873,13005,0,1738285219,13000.324116209995,50.551355100004,53411.8068936 2025-01-31,01:00:21.000,31,11077900,13005,0,1738285220,13000.33085251999,50.5866007500008,53411.79990648 2025-01-31,01:00:22.000,31,11077939,12965,0,1738285221,13000.324116209995,50.59364988000016,53411.75099664 2025-01-31,01:00:23.000,31,11077902,12965,0,1738285222,13000.3173799,50.600699009999516,53411.79291936001 2025-01-31,01:00:24.000,31,11077889,12605,0,1738285223,13000.29717097,50.614797269998235,53411.8068936 2025-01-31,01:00:25.000,31,11077859,12965,0,1738285224,13000.283698349995,50.614797269998235,53411.771958000005 2025-01-31,01:00:26.000,31,11077869,12965,0,1738285225,13000.303907279995,50.600699009999516,53411.76497088001 2025-01-31,01:00:27.000,31,11077860,13085,0,1738285226,13000.263489419995,50.614797269998235,53411.77894512 2025-01-31,01:00:28.000,31,11077909,12885,0,1738285227,13000.27022572999,50.607748139998876,53411.81388072001 2025-01-31,01:00:29.000,31,11077865,13125,0,1738285228,13000.25675311,50.62889553000423,53411.771958000005 2025-01-31,01:00:30.000,31,11077903,12685,0,1738285229,13000.20959893999,50.614797269998235,53411.75099664 2025-01-31,01:00:31.000,31,11077860,12885,0,1738285230,13000.20959893999,50.664141180001025,53411.76497088001 2025-01-31,01:00:32.000,31,11077898,12765,0,1738285231,13000.18939000999,50.657092050001665,53411.75099664 2025-01-31,01:00:33.000,31,11077882,12925,0,1738285232,13000.21633525,50.664141180001025,53411.66715120001 2025-01-31,01:00:34.000,31,11077871,13245,0,1738285233,13000.16918107999,50.6852885699991,53411.69509968001 2025-01-31,01:00:35.000,31,11077905,12605,0,1738285234,13000.202862629994,50.73463248000189,53411.76497088001 2025-01-31,01:00:36.000,31,11077876,12965,0,1738285235,13000.18939000999,50.74168161000125,53411.7370224 2025-01-31,01:00:37.000,31,11077894,12765,0,1738285236,13000.182653699994,50.75577986999997,53411.7370224 2025-01-31,01:00:38.000,31,11077894,13045,0,1738285237,13000.16918107999,50.74873074000061,53411.7370224 2025-01-31,01:00:39.000,31,11077870,12925,0,1738285238,13000.162444769994,50.76987812999869,53411.76497088001 2025-01-31,01:00:40.000,31,11077904,12965,0,1738285239,13000.14897214999,50.74873074000061,53411.71606104001 2025-01-31,01:00:41.000,31,11077898,12925,0,1738285240,13000.14897214999,50.74168161000125,53411.7370224 2025-01-31,01:00:42.000,31,11077892,13045,0,1738285241,13000.135499529999,50.74168161000125,53411.73003528 2025-01-31,01:00:43.000,31,11077927,12885,0,1738285242,13000.175917389999,50.69233769999846,53411.7020868 2025-01-31,01:00:44.000,31,11077894,13125,0,1738285243,13000.16918107999,50.706435960004455,53411.70907392 2025-01-31,01:00:45.000,31,11077912,13045,0,1738285244,13000.202862629994,50.720534220003174,53411.7370224 2025-01-31,01:00:46.000,31,11077883,12845,0,1738285245,13000.202862629994,50.713485090003815,53411.7370224 2025-01-31,01:00:47.000,31,11077915,12685,0,1738285246,13000.182653699994,50.713485090003815,53411.69509968001 2025-01-31,01:00:48.000,31,11077876,13205,0,1738285247,13000.243280489995,50.74168161000125,53411.69509968001 2025-01-31,01:00:49.000,31,11077868,12845,0,1738285248,13000.23654418,50.73463248000189,53411.68112544 2025-01-31,01:00:50.000,31,11077882,13125,0,1738285249,13000.22980786999,50.74168161000125,53411.68112544 2025-01-31,01:00:51.000,31,11077908,12885,0,1738285250,13000.223071559994,50.76987812999869,53411.70907392 2025-01-31,01:00:52.000,31,11077847,12965,0,1738285251,13000.25675311,50.76987812999869,53411.70907392 2025-01-31,01:00:53.000,31,11077931,13085,0,1738285252,13000.283698349995,50.706435960004455,53411.69509968001 2025-01-31,01:00:54.000,31,11077878,12965,0,1738285253,13000.23654418,50.73463248000189,53411.70907392 2025-01-31,01:00:55.000,31,11077899,13205,0,1738285254,13000.25675311,50.69233769999846,53411.73003528 2025-01-31,01:00:56.000,31,11077871,12805,0,1738285255,13000.33085251999,50.706435960004455,53411.75099664 2025-01-31,01:00:57.000,31,11077911,12845,0,1738285256,13000.35779776,50.67823943999974,53411.785932239996 2025-01-31,01:00:58.000,31,11077880,13085,0,1738285257,13000.364534069995,50.657092050001665,53411.75798376 2025-01-31,01:00:59.000,31,11077896,12725,0,1738285258,13000.404951929995,50.69233769999846,53411.785932239996 2025-01-31,01:01:00.000,31,11077885,12885,0,1738285259,13000.384742999995,50.664141180001025,53411.73003528 2025-01-31,01:01:01.000,31,11077875,12925,0,1738285260,13000.41842455,50.664141180001025,53411.71606104001 2025-01-31,01:01:02.000,31,11077865,12805,0,1738285261,13000.45884241,50.657092050001665,53411.73003528 2025-01-31,01:01:03.000,31,11077901,12925,0,1738285262,13000.485787649995,50.671190310000384,53411.785932239996 2025-01-31,01:01:04.000,31,11077912,13005,0,1738285263,13000.47231502999,50.671190310000384,53411.7370224 2025-01-31,01:01:05.000,31,11077897,12885,0,1738285264,13000.55315074999,50.6852885699991,53411.79291936001 2025-01-31,01:01:06.000,31,11077894,12925,0,1738285265,13000.53967813,50.671190310000384,53411.84881632 2025-01-31,01:01:07.000,31,11077902,12965,0,1738285266,13000.546414439996,50.706435960004455,53411.8068936 2025-01-31,01:01:08.000,31,11077875,13005,0,1738285267,13000.53294181999,50.67823943999974,53411.81388072001 2025-01-31,01:01:09.000,31,11077872,12885,0,1738285268,13000.586832299996,50.657092050001665,53411.890739040005 2025-01-31,01:01:10.000,31,11077886,12765,0,1738285269,13000.647459089996,50.664141180001025,53411.79291936001 2025-01-31,01:01:11.000,31,11077901,13005,0,1738285270,13000.647459089996,50.69938682999782,53411.785932239996 2025-01-31,01:01:12.000,31,11077846,12925,0,1738285271,13000.674404329991,50.713485090003815,53411.85580344 2025-01-31,01:01:13.000,31,11077862,12965,0,1738285272,13000.748503739997,50.72758335000253,53411.84881632 2025-01-31,01:01:14.000,31,11077821,12845,0,1738285273,13000.761976360001,50.72758335000253,53411.88375192001 2025-01-31,01:01:15.000,31,11077907,12925,0,1738285274,13000.761976360001,50.72758335000253,53411.86977768 2025-01-31,01:01:16.000,31,11077925,12965,0,1738285275,13000.836075769992,50.80512378000276,53411.86977768 2025-01-31,01:01:17.000,31,11077827,13045,0,1738285276,13000.849548389997,50.80512378000276,53411.89772616 2025-01-31,01:01:18.000,31,11077875,12885,0,1738285277,13000.842812080002,50.80512378000276,53411.84881632 2025-01-31,01:01:19.000,31,11077860,12845,0,1738285278,13000.896702559992,50.79102552000404,53411.86977768 2025-01-31,01:01:20.000,31,11077857,13165,0,1738285279,13000.889966249997,50.77692725999805,53411.90471328 2025-01-31,01:01:21.000,31,11077888,12925,0,1738285280,13000.923647800002,50.75577986999997,53411.890739040005 2025-01-31,01:01:22.000,31,11077905,12845,0,1738285281,13000.937120419992,50.76282899999933,53411.93266176001 2025-01-31,01:01:23.000,31,11077844,12965,0,1738285282,13000.964065660002,50.76987812999869,53411.93266176001 2025-01-31,01:01:24.000,31,11077901,13005,0,1738285283,13000.970801969997,50.72758335000253,53411.93266176001 2025-01-31,01:01:25.000,31,11077886,12645,0,1738285284,13001.031428759998,50.72758335000253,53411.96061024001 2025-01-31,01:01:26.000,31,11077897,13045,0,1738285285,13001.085319239988,50.74873074000061,53411.93266176001 2025-01-31,01:01:27.000,31,11077890,13285,0,1738285286,13001.065110310003,50.81217291000212,53411.97458448 2025-01-31,01:01:28.000,31,11077874,13165,0,1738285287,13001.065110310003,50.81922204000148,53412.009520080006 2025-01-31,01:01:29.000,31,11077879,13205,0,1738285288,13001.092055549998,50.81922204000148,53412.02349432 2025-01-31,01:01:30.000,31,11077908,12765,0,1738285289,13001.119000789993,50.85446768999827,53412.00253296001 2025-01-31,01:01:31.000,31,11077908,13245,0,1738285290,13001.098791859993,50.833320300000196,53412.03048144001 2025-01-31,01:01:32.000,31,11077929,12845,0,1738285291,13001.139209719993,50.81217291000212,53412.04445568 2025-01-31,01:01:33.000,31,11077881,13085,0,1738285292,13001.179627579993,50.81217291000212,53412.0165072 2025-01-31,01:01:34.000,31,11077924,12765,0,1738285293,13001.199836509993,50.80512378000276,53411.96061024001 2025-01-31,01:01:35.000,31,11077915,12725,0,1738285294,13001.233518059998,50.81217291000212,53412.04445568 2025-01-31,01:01:36.000,31,11077927,12765,0,1738285295,13001.213309129998,50.80512378000276,53412.00253296001 2025-01-31,01:01:37.000,31,11077899,12765,0,1738285296,13001.246990679989,50.76987812999869,53412.04445568 2025-01-31,01:01:38.000,31,11077912,12845,0,1738285297,13001.213309129998,50.720534220003174,53412.10035264001 2025-01-31,01:01:39.000,31,11077881,13045,0,1738285298,13001.226781749989,50.713485090003815,53412.107339760005 2025-01-31,01:01:40.000,31,11077912,13125,0,1738285299,13001.260463299994,50.706435960004455,53412.121313999996 2025-01-31,01:01:41.000,31,11077864,13005,0,1738285300,13001.287408539989,50.69938682999782,53412.107339760005 2025-01-31,01:01:42.000,31,11077911,12885,0,1738285301,13001.294144849999,50.706435960004455,53412.10035264001 2025-01-31,01:01:43.000,31,11077923,12685,0,1738285302,13001.300881159994,50.650042920002306,53412.11432688 2025-01-31,01:01:44.000,31,11077836,13245,0,1738285303,13001.314353779999,50.650042920002306,53412.121313999996 2025-01-31,01:01:45.000,31,11077851,13045,0,1738285304,13001.32782639999,50.63594466000359,53412.11432688 2025-01-31,01:01:46.000,31,11077826,12925,0,1738285305,13001.341299019994,50.607748139998876,53412.11432688 2025-01-31,01:01:47.000,31,11077869,12925,0,1738285306,13001.334562709999,50.5866007500008,53412.10035264001 2025-01-31,01:01:48.000,31,11077886,12885,0,1738285307,13001.334562709999,50.57955162000144,53412.14227536 2025-01-31,01:01:49.000,31,11077906,12965,0,1738285308,13001.34803532999,50.56545336000272,53412.11432688 2025-01-31,01:01:50.000,31,11077876,13045,0,1738285309,13001.341299019994,50.54430597000464,53412.10035264001 2025-01-31,01:01:51.000,31,11077871,13205,0,1738285310,13001.334562709999,50.54430597000464,53412.1911852 2025-01-31,01:01:52.000,31,11077959,12885,0,1738285311,13001.361507949994,50.551355100004,53412.177210960006 2025-01-31,01:01:53.000,31,11077880,13405,0,1738285312,13001.381716879994,50.55840423000336,53412.156249600004 2025-01-31,01:01:54.000,31,11077901,12765,0,1738285313,13001.32782639999,50.551355100004,53412.14227536 2025-01-31,01:01:55.000,31,11077887,12725,0,1738285314,13001.34803532999,50.54430597000464,53412.17022384001 2025-01-31,01:01:56.000,31,11077912,13125,0,1738285315,13001.381716879994,50.52315857999929,53412.10035264001 2025-01-31,01:01:57.000,31,11077867,13125,0,1738285316,13001.341299019994,50.54430597000464,53412.12830112001 2025-01-31,01:01:58.000,31,11077943,13085,0,1738285317,13001.32782639999,50.50906032000057,53412.14227536 2025-01-31,01:01:59.000,31,11077847,12965,0,1738285318,13001.42887104999,50.54430597000464,53412.14926248001 2025-01-31,01:02:00.000,31,11077922,12725,0,1738285319,13001.341299019994,50.51610944999993,53412.13528824 2025-01-31,01:02:01.000,31,11077901,12805,0,1738285320,13001.321090089994,50.54430597000464,53412.11432688 2025-01-31,01:02:02.000,31,11077897,12925,0,1738285321,13001.38845318999,50.54430597000464,53412.13528824 2025-01-31,01:02:03.000,31,11077912,12885,0,1738285322,13001.3951895,50.50201119000121,53412.14227536 2025-01-31,01:02:04.000,31,11077856,12605,0,1738285323,13001.381716879994,50.53020770999865,53412.10035264001 2025-01-31,01:02:05.000,31,11077895,13005,0,1738285324,13001.40866211999,50.52315857999929,53412.107339760005 2025-01-31,01:02:06.000,31,11077893,13045,0,1738285325,13001.38845318999,50.50201119000121,53412.121313999996 2025-01-31,01:02:07.000,31,11077868,13085,0,1738285326,13001.41539843,50.551355100004,53412.121313999996 2025-01-31,01:02:08.000,31,11077905,12965,0,1738285327,13001.3951895,50.54430597000464,53412.1911852 2025-01-31,01:02:09.000,31,11077882,12965,0,1738285328,13001.381716879994,50.57955162000144,53412.12830112001 2025-01-31,01:02:10.000,31,11077857,12845,0,1738285329,13001.36824425999,50.551355100004,53412.13528824 2025-01-31,01:02:11.000,31,11077880,12885,0,1738285330,13001.381716879994,50.53020770999865,53412.19817232001 2025-01-31,01:02:12.000,31,11077905,13045,0,1738285331,13001.422134739994,50.51610944999993,53412.13528824 2025-01-31,01:02:13.000,31,11077957,12885,0,1738285332,13001.42887104999,50.49496206000185,53412.13528824 2025-01-31,01:02:14.000,31,11077915,13005,0,1738285333,13001.42887104999,50.50906032000057,53412.12830112001 2025-01-31,01:02:15.000,31,11077910,12805,0,1738285334,13001.47602522,50.473814670003776,53412.18419808 2025-01-31,01:02:16.000,31,11077888,12925,0,1738285335,13001.422134739994,50.480863800003135,53412.18419808 2025-01-31,01:02:17.000,31,11077887,13045,0,1738285336,13001.44907997999,50.46676554000442,53412.177210960006 2025-01-31,01:02:18.000,31,11077894,12765,0,1738285337,13001.41539843,50.44561814999906,53412.156249600004 2025-01-31,01:02:19.000,31,11077889,12885,0,1738285338,13001.43560736,50.424470760000986,53412.17022384001 2025-01-31,01:02:20.000,31,11077911,12925,0,1738285339,13001.422134739994,50.38922511000419,53412.17022384001 2025-01-31,01:02:21.000,31,11077899,12925,0,1738285340,13001.3951895,50.3398812000014,53412.14227536 2025-01-31,01:02:22.000,31,11077863,12925,0,1738285341,13001.361507949994,50.33283207000204,53412.17022384001 2025-01-31,01:02:23.000,31,11077912,12925,0,1738285342,13001.41539843,50.36102858999948,53412.14926248001 2025-01-31,01:02:24.000,31,11077902,13125,0,1738285343,13001.381716879994,50.38217598000483,53412.21214656 2025-01-31,01:02:25.000,31,11077876,12965,0,1738285344,13001.401925809994,50.36807771999884,53412.177210960006 2025-01-31,01:02:26.000,31,11077867,12965,0,1738285345,13001.36824425999,50.3398812000014,53412.177210960006 2025-01-31,01:02:27.000,31,11077894,13285,0,1738285346,13001.354771639999,50.33283207000204,53412.17022384001 2025-01-31,01:02:28.000,31,11077957,12925,0,1738285347,13001.361507949994,50.375126849998196,53412.177210960006 2025-01-31,01:02:29.000,31,11077949,12805,0,1738285348,13001.36824425999,50.33283207000204,53412.11432688 2025-01-31,01:02:30.000,31,11077880,12605,0,1738285349,13001.341299019994,50.29758641999797,53412.21214656 2025-01-31,01:02:31.000,31,11077898,13125,0,1738285350,13001.300881159994,50.3398812000014,53412.14227536 2025-01-31,01:02:32.000,31,11077888,12925,0,1738285351,13001.267199609989,50.304635550004605,53412.177210960006 2025-01-31,01:02:33.000,31,11077954,12605,0,1738285352,13001.273935919999,50.28348815999925,53412.17022384001 2025-01-31,01:02:34.000,31,11077924,12925,0,1738285353,13001.273935919999,50.262340770001174,53412.16323672 2025-01-31,01:02:35.000,31,11077918,12965,0,1738285354,13001.233518059998,50.2411933800031,53412.16323672 2025-01-31,01:02:36.000,31,11077926,12765,0,1738285355,13001.226781749989,50.2411933800031,53412.107339760005 2025-01-31,01:02:37.000,31,11077903,12845,0,1738285356,13001.199836509993,50.2411933800031,53412.156249600004 2025-01-31,01:02:38.000,31,11077894,12605,0,1738285357,13001.186363889989,50.262340770001174,53412.107339760005 2025-01-31,01:02:39.000,31,11077921,12885,0,1738285358,13001.186363889989,50.304635550004605,53412.0863784 2025-01-31,01:02:40.000,31,11077916,12805,0,1738285359,13001.193100199998,50.304635550004605,53412.17022384001 2025-01-31,01:02:41.000,31,11077936,13285,0,1738285360,13001.179627579993,50.29758641999797,53412.107339760005 2025-01-31,01:02:42.000,31,11077922,12845,0,1738285361,13001.145946029988,50.31873381000332,53412.10035264001 2025-01-31,01:02:43.000,31,11077878,13325,0,1738285362,13001.092055549998,50.31873381000332,53412.0863784 2025-01-31,01:02:44.000,31,11077906,13005,0,1738285363,13001.085319239988,50.33283207000204,53412.058429920005 2025-01-31,01:02:45.000,31,11077907,12925,0,1738285364,13001.078582929993,50.304635550004605,53412.0863784 2025-01-31,01:02:46.000,31,11077897,12965,0,1738285365,13001.071846619998,50.31873381000332,53412.04445568 2025-01-31,01:02:47.000,31,11077947,13005,0,1738285366,13001.065110310003,50.33283207000204,53412.06541704 2025-01-31,01:02:48.000,31,11077906,13125,0,1738285367,13001.058373999993,50.311684680003964,53412.09336552 2025-01-31,01:02:49.000,31,11077934,12925,0,1738285368,13001.058373999993,50.255291640001815,53412.03048144001 2025-01-31,01:02:50.000,31,11077900,12765,0,1738285369,13001.024692450002,50.248242510002456,53412.04445568 2025-01-31,01:02:51.000,31,11077894,12925,0,1738285370,13001.004483520002,50.27643902999989,53412.02349432 2025-01-31,01:02:52.000,31,11077926,13405,0,1738285371,13001.024692450002,50.22004598999774,53412.0165072 2025-01-31,01:02:53.000,31,11077901,13165,0,1738285372,13000.984274590002,50.22709512000438,53411.97458448 2025-01-31,01:02:54.000,31,11077919,13085,0,1738285373,13001.031428759998,50.26938990000053,53411.96061024001 2025-01-31,01:02:55.000,31,11077910,13205,0,1738285374,13001.031428759998,50.2411933800031,53411.97458448 2025-01-31,01:02:56.000,31,11077905,12925,0,1738285375,13001.038165069993,50.2411933800031,53411.96759736 2025-01-31,01:02:57.000,31,11077898,12845,0,1738285376,13000.984274590002,50.198898599999666,53411.97458448 2025-01-31,01:02:58.000,31,11077906,13045,0,1738285377,13000.964065660002,50.205947729999025,53411.96061024001 2025-01-31,01:02:59.000,31,11077897,13205,0,1738285378,13000.916911489992,50.17775121000159,53411.97458448 2025-01-31,01:03:00.000,31,11077921,13165,0,1738285379,13000.923647800002,50.212996859998384,53411.98157160001 2025-01-31,01:03:01.000,31,11077942,13045,0,1738285380,13000.984274590002,50.19184947000031,53412.00253296001 2025-01-31,01:03:02.000,31,11077955,13125,0,1738285381,13000.943856730002,50.13545642999816,53411.953623119996 2025-01-31,01:03:03.000,31,11077925,13045,0,1738285382,13000.930384109997,50.17070208000223,53412.009520080006 2025-01-31,01:03:04.000,31,11077931,12925,0,1738285383,13000.937120419992,50.17070208000223,53412.00253296001 2025-01-31,01:03:05.000,31,11077917,13125,0,1738285384,13000.964065660002,50.18480034000095,53411.98157160001 2025-01-31,01:03:06.000,31,11077908,13005,0,1738285385,13000.950593039997,50.198898599999666,53411.939648880005 2025-01-31,01:03:07.000,31,11077885,13285,0,1738285386,13000.937120419992,50.22004598999774,53411.96061024001 2025-01-31,01:03:08.000,31,11077919,12885,0,1738285387,13000.910175179997,50.198898599999666,53411.99554584 2025-01-31,01:03:09.000,31,11077906,12805,0,1738285388,13000.903438870002,50.16365295000287,53412.04445568 2025-01-31,01:03:10.000,31,11077930,12765,0,1738285389,13000.916911489992,50.14955469000415,53411.96759736 2025-01-31,01:03:11.000,31,11077902,12885,0,1738285390,13000.889966249997,50.19184947000031,53411.96061024001 2025-01-31,01:03:12.000,31,11077974,12605,0,1738285391,13000.896702559992,50.18480034000095,53411.890739040005 2025-01-31,01:03:13.000,31,11077939,13045,0,1738285392,13000.889966249997,50.1284072999988,53411.93266176001 2025-01-31,01:03:14.000,31,11077928,12965,0,1738285393,13000.883229940002,50.15660382000351,53411.91868752 2025-01-31,01:03:15.000,31,11077932,12805,0,1738285394,13000.916911489992,50.15660382000351,53411.96061024001 2025-01-31,01:03:16.000,31,11077887,13005,0,1738285395,13000.896702559992,50.13545642999816,53411.92567464 2025-01-31,01:03:17.000,31,11077887,13005,0,1738285396,13000.883229940002,50.17775121000159,53411.953623119996 2025-01-31,01:03:18.000,31,11077907,12965,0,1738285397,13000.856284699992,50.19184947000031,53411.946636 2025-01-31,01:03:19.000,31,11077958,13165,0,1738285398,13000.822603150002,50.22004598999774,53411.93266176001 2025-01-31,01:03:20.000,31,11077928,13085,0,1738285399,13000.815866839992,50.2411933800031,53411.88375192001 2025-01-31,01:03:21.000,31,11077919,12925,0,1738285400,13000.775448979992,50.22004598999774,53411.91868752 2025-01-31,01:03:22.000,31,11077919,12725,0,1738285401,13000.775448979992,50.2411933800031,53411.92567464 2025-01-31,01:03:23.000,31,11077923,12765,0,1738285402,13000.775448979992,50.2411933800031,53411.89772616 2025-01-31,01:03:24.000,31,11077968,12805,0,1738285403,13000.728294809996,50.2411933800031,53411.890739040005 2025-01-31,01:03:25.000,31,11077911,13125,0,1738285404,13000.735031119992,50.22709512000438,53411.85580344 2025-01-31,01:03:26.000,31,11077853,13125,0,1738285405,13000.687876949996,50.22709512000438,53411.8767648 2025-01-31,01:03:27.000,31,11077944,12645,0,1738285406,13000.681140640001,50.205947729999025,53411.85580344 2025-01-31,01:03:28.000,31,11077950,12645,0,1738285407,13000.694613259991,50.19184947000031,53411.89772616 2025-01-31,01:03:29.000,31,11077939,13045,0,1738285408,13000.694613259991,50.19184947000031,53411.90471328 2025-01-31,01:03:30.000,31,11077934,12845,0,1738285409,13000.694613259991,50.18480034000095,53411.85580344 2025-01-31,01:03:31.000,31,11077950,12725,0,1738285410,13000.647459089996,50.198898599999666,53411.91868752 2025-01-31,01:03:32.000,31,11077941,12845,0,1738285411,13000.694613259991,50.23414425000374,53411.86977768 2025-01-31,01:03:33.000,31,11077942,12805,0,1738285412,13000.654195399991,50.22709512000438,53411.85580344 2025-01-31,01:03:34.000,31,11077914,13325,0,1738285413,13000.627250159996,50.205947729999025,53411.86977768 2025-01-31,01:03:35.000,31,11077953,12965,0,1738285414,13000.654195399991,50.248242510002456,53411.86279056001 2025-01-31,01:03:36.000,31,11077941,13125,0,1738285415,13000.667668019996,50.198898599999666,53411.82785496 2025-01-31,01:03:37.000,31,11077887,13085,0,1738285416,13000.660931710001,50.19184947000031,53411.83484208001 2025-01-31,01:03:38.000,31,11077904,12965,0,1738285417,13000.647459089996,50.198898599999666,53411.85580344 2025-01-31,01:03:39.000,31,11077930,13205,0,1738285418,13000.654195399991,50.17775121000159,53411.82785496 2025-01-31,01:03:40.000,31,11077925,13405,0,1738285419,13000.633986469991,50.15660382000351,53411.841829200006 2025-01-31,01:03:41.000,31,11077911,12565,0,1738285420,13000.654195399991,50.17775121000159,53411.82785496 2025-01-31,01:03:42.000,31,11077877,13205,0,1738285421,13000.701349570001,50.16365295000287,53411.84881632 2025-01-31,01:03:43.000,31,11077934,13045,0,1738285422,13000.701349570001,50.15660382000351,53411.82785496 2025-01-31,01:03:44.000,31,11077929,12565,0,1738285423,13000.735031119992,50.14955469000415,53411.820867840004 2025-01-31,01:03:45.000,31,11077904,12765,0,1738285424,13000.708085879996,50.12135816999944,53411.785932239996 2025-01-31,01:03:46.000,31,11077916,12965,0,1738285425,13000.735031119992,50.093161650002,53411.82785496 2025-01-31,01:03:47.000,31,11077963,13125,0,1738285426,13000.755240049992,50.072014260003925,53411.81388072001 2025-01-31,01:03:48.000,31,11077933,12805,0,1738285427,13000.721558500001,50.036768609999854,53411.820867840004 2025-01-31,01:03:49.000,31,11077906,13085,0,1738285428,13000.735031119992,50.04381773999921,53411.8068936 2025-01-31,01:03:50.000,31,11077915,12765,0,1738285429,13000.741767430001,50.05791599999793,53411.81388072001 2025-01-31,01:03:51.000,31,11077924,12765,0,1738285430,13000.741767430001,50.04381773999921,53411.82785496 2025-01-31,01:03:52.000,31,11077898,12685,0,1738285431,13000.761976360001,50.04381773999921,53411.8767648 2025-01-31,01:03:53.000,31,11077887,12805,0,1738285432,13000.735031119992,50.036768609999854,53411.79990648 2025-01-31,01:03:54.000,31,11077862,12965,0,1738285433,13000.748503739997,50.029719480000495,53411.86279056001 2025-01-31,01:03:55.000,31,11077888,12965,0,1738285434,13000.748503739997,49.9944738300037,53411.86279056001 2025-01-31,01:03:56.000,31,11077923,13125,0,1738285435,13000.748503739997,49.98742470000434,53411.841829200006 2025-01-31,01:03:57.000,31,11077920,12805,0,1738285436,13000.782185290002,49.94512992000091,53411.82785496 2025-01-31,01:03:58.000,31,11077869,12765,0,1738285437,13000.775448979992,49.973326439998345,53411.86279056001 2025-01-31,01:03:59.000,31,11077936,12885,0,1738285438,13000.782185290002,49.966277309998986,53411.84881632 2025-01-31,01:04:00.000,31,11077931,12925,0,1738285439,13000.802394220002,49.95217905000027,53411.84881632 2025-01-31,01:04:01.000,31,11077882,12765,0,1738285440,13000.775448979992,50.00857209000242,53411.88375192001 2025-01-31,01:04:02.000,31,11077882,12965,0,1738285441,13000.822603150002,49.9944738300037,53411.86977768 2025-01-31,01:04:03.000,31,11077924,12965,0,1738285442,13000.856284699992,49.9944738300037,53411.86977768 2025-01-31,01:04:04.000,31,11077969,13285,0,1738285443,13000.863021010002,49.98742470000434,53411.86977768 2025-01-31,01:04:05.000,31,11077923,12845,0,1738285444,13000.849548389997,49.9944738300037,53411.86977768 2025-01-31,01:04:06.000,31,11077901,13005,0,1738285445,13000.836075769992,49.9944738300037,53411.8068936 2025-01-31,01:04:07.000,31,11077906,12965,0,1738285446,13000.849548389997,50.00152296000306,53411.8068936 2025-01-31,01:04:08.000,31,11077940,12765,0,1738285447,13000.863021010002,49.980375569997705,53411.86279056001 2025-01-31,01:04:09.000,31,11077887,12965,0,1738285448,13000.869757319997,49.95217905000027,53411.88375192001 2025-01-31,01:04:10.000,31,11077880,12965,0,1738285449,13000.856284699992,49.973326439998345,53411.89772616 2025-01-31,01:04:11.000,31,11077931,12885,0,1738285450,13000.923647800002,49.93808079000155,53411.82785496 2025-01-31,01:04:12.000,31,11077938,12965,0,1738285451,13000.950593039997,49.93103166000219,53411.92567464 2025-01-31,01:04:13.000,31,11077860,12885,0,1738285452,13000.950593039997,49.89578600999812,53411.841829200006 2025-01-31,01:04:14.000,31,11077939,12765,0,1738285453,13000.964065660002,49.93103166000219,53411.890739040005 2025-01-31,01:04:15.000,31,11077867,13045,0,1738285454,13000.964065660002,49.91693340000347,53411.890739040005 2025-01-31,01:04:16.000,31,11077929,12965,0,1738285455,13000.970801969997,49.91693340000347,53411.86977768 2025-01-31,01:04:17.000,31,11077930,12925,0,1738285456,13000.970801969997,49.88873687999876,53411.890739040005 2025-01-31,01:04:18.000,31,11077951,12845,0,1738285457,13001.004483520002,49.86758949000068,53411.939648880005 2025-01-31,01:04:19.000,31,11077968,12885,0,1738285458,13001.017956139993,49.86054036000132,53411.91868752 2025-01-31,01:04:20.000,31,11077948,12805,0,1738285459,13000.943856730002,49.846442100002605,53411.91868752 2025-01-31,01:04:21.000,31,11077910,12885,0,1738285460,13001.004483520002,49.839392970003246,53411.939648880005 2025-01-31,01:04:22.000,31,11077896,12925,0,1738285461,13000.997747209993,49.82529471000453,53411.91170040001 2025-01-31,01:04:23.000,31,11077967,13045,0,1738285462,13000.984274590002,49.83234384000389,53411.92567464 2025-01-31,01:04:24.000,31,11077924,12645,0,1738285463,13000.991010899997,49.83234384000389,53411.89772616 2025-01-31,01:04:25.000,31,11077970,13165,0,1738285464,13000.977538279993,49.81824557999789,53411.946636 2025-01-31,01:04:26.000,31,11077951,13205,0,1738285465,13000.991010899997,49.81824557999789,53411.946636 2025-01-31,01:04:27.000,31,11077949,13085,0,1738285466,13001.011219829998,49.87463862000004,53411.97458448 2025-01-31,01:04:28.000,31,11077958,12685,0,1738285467,13001.044901380003,49.86758949000068,53411.93266176001 2025-01-31,01:04:29.000,31,11077918,12965,0,1738285468,13001.078582929993,49.853491230001964,53411.96759736 2025-01-31,01:04:30.000,31,11077905,12925,0,1738285469,13001.024692450002,49.839392970003246,53411.98157160001 2025-01-31,01:04:31.000,31,11077932,12685,0,1738285470,13001.098791859993,49.87463862000004,53411.96061024001 2025-01-31,01:04:32.000,31,11077921,12765,0,1738285471,13001.092055549998,49.86758949000068,53411.96759736 2025-01-31,01:04:33.000,31,11077903,12925,0,1738285472,13001.051637689998,49.86758949000068,53411.96061024001 2025-01-31,01:04:34.000,31,11077956,13085,0,1738285473,13001.058373999993,49.853491230001964,53411.96759736 2025-01-31,01:04:35.000,31,11077926,12845,0,1738285474,13001.071846619998,49.846442100002605,53411.98157160001 2025-01-31,01:04:36.000,31,11077939,13005,0,1738285475,13001.112264479998,49.846442100002605,53411.96061024001 2025-01-31,01:04:37.000,31,11077880,13165,0,1738285476,13001.085319239988,49.83234384000389,53411.99554584 2025-01-31,01:04:38.000,31,11077931,12925,0,1738285477,13001.085319239988,49.81119644999853,53411.96061024001 2025-01-31,01:04:39.000,31,11077918,13005,0,1738285478,13001.071846619998,49.839392970003246,53412.009520080006 2025-01-31,01:04:40.000,31,11077884,12765,0,1738285479,13001.051637689998,49.86054036000132,53412.03048144001 2025-01-31,01:04:41.000,31,11077860,13005,0,1738285480,13001.078582929993,49.83234384000389,53411.98157160001 2025-01-31,01:04:42.000,31,11077963,12845,0,1738285481,13001.058373999993,49.839392970003246,53411.99554584 2025-01-31,01:04:43.000,31,11077912,12965,0,1738285482,13001.051637689998,49.81119644999853,53411.96759736 2025-01-31,01:04:44.000,31,11077894,12845,0,1738285483,13001.112264479998,49.797098189999815,53411.98157160001 2025-01-31,01:04:45.000,31,11077902,13205,0,1738285484,13001.078582929993,49.790049060000456,53412.009520080006 2025-01-31,01:04:46.000,31,11077919,12925,0,1738285485,13001.092055549998,49.77595080000174,53412.04445568 2025-01-31,01:04:47.000,31,11077941,13205,0,1738285486,13001.065110310003,49.790049060000456,53412.02349432 2025-01-31,01:04:48.000,31,11077872,12845,0,1738285487,13000.991010899997,49.7829999300011,53411.99554584 2025-01-31,01:04:49.000,31,11077896,12925,0,1738285488,13000.957329349993,49.76185254000302,53411.98157160001 2025-01-31,01:04:50.000,31,11077871,12685,0,1738285489,13000.997747209993,49.790049060000456,53411.988558720004 2025-01-31,01:04:51.000,31,11077904,12965,0,1738285490,13001.017956139993,49.81119644999853,53412.058429920005 2025-01-31,01:04:52.000,31,11077876,12925,0,1738285491,13000.964065660002,49.7477542800043,53412.009520080006 2025-01-31,01:04:53.000,31,11077900,13325,0,1738285492,13000.984274590002,49.77595080000174,53412.03048144001 2025-01-31,01:04:54.000,31,11077902,12565,0,1738285493,13001.011219829998,49.797098189999815,53412.009520080006 2025-01-31,01:04:55.000,31,11077879,12805,0,1738285494,13000.970801969997,49.846442100002605,53411.97458448 2025-01-31,01:04:56.000,31,11077903,12765,0,1738285495,13000.997747209993,49.81119644999853,53412.009520080006 2025-01-31,01:04:57.000,31,11077891,12765,0,1738285496,13000.977538279993,49.839392970003246,53412.009520080006 2025-01-31,01:04:58.000,31,11077915,13205,0,1738285497,13000.970801969997,49.839392970003246,53411.96061024001 2025-01-31,01:04:59.000,31,11077870,13165,0,1738285498,13000.943856730002,49.81824557999789,53412.0165072 2025-01-31,01:05:00.000,31,11077933,12965,0,1738285499,13000.930384109997,49.839392970003246,53412.00253296001 2025-01-31,01:05:01.000,31,11077909,13005,0,1738285500,13000.970801969997,49.804147319999174,53412.009520080006 2025-01-31,01:05:02.000,31,11077941,12925,0,1738285501,13000.923647800002,49.77595080000174,53411.988558720004 2025-01-31,01:05:03.000,31,11077839,13085,0,1738285502,13000.943856730002,49.804147319999174,53411.988558720004 2025-01-31,01:05:04.000,31,11077898,13005,0,1738285503,13000.991010899997,49.76185254000302,53411.97458448 2025-01-31,01:05:05.000,31,11077897,12765,0,1738285504,13000.923647800002,49.76890167000238,53411.99554584 2025-01-31,01:05:06.000,31,11077880,13445,0,1738285505,13000.964065660002,49.77595080000174,53412.03746856 2025-01-31,01:05:07.000,31,11077886,12965,0,1738285506,13000.957329349993,49.76185254000302,53412.02349432 2025-01-31,01:05:08.000,31,11077838,12645,0,1738285507,13000.970801969997,49.71955775999959,53412.03746856 2025-01-31,01:05:09.000,31,11077861,12765,0,1738285508,13000.964065660002,49.73365601999831,53412.058429920005 2025-01-31,01:05:10.000,31,11077941,12965,0,1738285509,13000.943856730002,49.740705149997666,53412.04445568 2025-01-31,01:05:11.000,31,11077925,12925,0,1738285510,13000.916911489992,49.75480341000366,53411.97458448 2025-01-31,01:05:12.000,31,11077941,12805,0,1738285511,13000.930384109997,49.72660688999895,53411.96759736 2025-01-31,01:05:13.000,31,11077905,12765,0,1738285512,13000.876493629992,49.71955775999959,53412.0165072 2025-01-31,01:05:14.000,31,11077962,12885,0,1738285513,13000.896702559992,49.73365601999831,53411.99554584 2025-01-31,01:05:15.000,31,11077917,13005,0,1738285514,13000.889966249997,49.75480341000366,53412.02349432 2025-01-31,01:05:16.000,31,11077902,12885,0,1738285515,13000.883229940002,49.75480341000366,53412.02349432 2025-01-31,01:05:17.000,31,11077938,12965,0,1738285516,13000.876493629992,49.76890167000238,53412.02349432 2025-01-31,01:05:18.000,31,11077943,12925,0,1738285517,13000.856284699992,49.804147319999174,53412.02349432 2025-01-31,01:05:19.000,31,11077935,13125,0,1738285518,13000.903438870002,49.7829999300011,53411.99554584 2025-01-31,01:05:20.000,31,11077888,12765,0,1738285519,13000.883229940002,49.790049060000456,53411.99554584 2025-01-31,01:05:21.000,31,11077894,13085,0,1738285520,13000.903438870002,49.82529471000453,53412.0165072 2025-01-31,01:05:22.000,31,11077915,12925,0,1738285521,13000.869757319997,49.86054036000132,53411.96061024001 2025-01-31,01:05:23.000,31,11077907,13125,0,1738285522,13000.896702559992,49.87463862000004,53411.91868752 2025-01-31,01:05:24.000,31,11077869,12965,0,1738285523,13000.849548389997,49.86758949000068,53411.93266176001 2025-01-31,01:05:25.000,31,11077885,12965,0,1738285524,13000.829339459997,49.88873687999876,53411.91868752 2025-01-31,01:05:26.000,31,11077890,12805,0,1738285525,13000.856284699992,49.86054036000132,53411.91170040001 2025-01-31,01:05:27.000,31,11077924,12925,0,1738285526,13000.802394220002,49.87463862000004,53411.92567464 2025-01-31,01:05:28.000,31,11077883,13165,0,1738285527,13000.782185290002,49.86054036000132,53411.946636 2025-01-31,01:05:29.000,31,11077861,13045,0,1738285528,13000.775448979992,49.83234384000389,53411.92567464 2025-01-31,01:05:30.000,31,11077875,13245,0,1738285529,13000.681140640001,49.839392970003246,53411.93266176001 2025-01-31,01:05:31.000,31,11077901,13005,0,1738285530,13000.694613259991,49.853491230001964,53411.93266176001 2025-01-31,01:05:32.000,31,11077893,12845,0,1738285531,13000.701349570001,49.7829999300011,53411.946636 2025-01-31,01:05:33.000,31,11077869,13165,0,1738285532,13000.701349570001,49.804147319999174,53411.93266176001 2025-01-31,01:05:34.000,31,11077930,12925,0,1738285533,13000.681140640001,49.76185254000302,53411.946636 2025-01-31,01:05:35.000,31,11077885,12765,0,1738285534,13000.694613259991,49.75480341000366,53411.8767648 2025-01-31,01:05:36.000,31,11077931,12765,0,1738285535,13000.708085879996,49.7477542800043,53411.93266176001 2025-01-31,01:05:37.000,31,11077870,12765,0,1738285536,13000.660931710001,49.740705149997666,53411.890739040005 2025-01-31,01:05:38.000,31,11077873,12925,0,1738285537,13000.714822189992,49.71250863000023,53411.953623119996 2025-01-31,01:05:39.000,31,11077885,13045,0,1738285538,13000.687876949996,49.76185254000302,53411.89772616 2025-01-31,01:05:40.000,31,11077925,12925,0,1738285539,13000.660931710001,49.72660688999895,53411.946636 2025-01-31,01:05:41.000,31,11077905,12845,0,1738285540,13000.647459089996,49.71955775999959,53411.91170040001 2025-01-31,01:05:42.000,31,11077893,12885,0,1738285541,13000.654195399991,49.72660688999895,53411.91170040001 2025-01-31,01:05:43.000,31,11077912,12765,0,1738285542,13000.633986469991,49.7829999300011,53411.88375192001 2025-01-31,01:05:44.000,31,11077912,13245,0,1738285543,13000.62051385,49.790049060000456,53411.91170040001 2025-01-31,01:05:45.000,31,11077903,12765,0,1738285544,13000.640722780001,49.77595080000174,53411.90471328 2025-01-31,01:05:46.000,31,11077909,12845,0,1738285545,13000.613777539991,49.75480341000366,53411.89772616 2025-01-31,01:05:47.000,31,11077935,12765,0,1738285546,13000.607041229996,49.77595080000174,53411.85580344 2025-01-31,01:05:48.000,31,11077893,13165,0,1738285547,13000.674404329991,49.790049060000456,53411.8767648 2025-01-31,01:05:49.000,31,11077889,12765,0,1738285548,13000.640722780001,49.797098189999815,53411.88375192001 2025-01-31,01:05:50.000,31,11077869,12965,0,1738285549,13000.660931710001,49.81119644999853,53411.90471328 2025-01-31,01:05:51.000,31,11077904,12845,0,1738285550,13000.654195399991,49.76185254000302,53411.841829200006 2025-01-31,01:05:52.000,31,11077880,12765,0,1738285551,13000.633986469991,49.73365601999831,53411.8767648 2025-01-31,01:05:53.000,31,11077842,12845,0,1738285552,13000.647459089996,49.7477542800043,53411.86279056001 2025-01-31,01:05:54.000,31,11077884,13205,0,1738285553,13000.640722780001,49.72660688999895,53411.8767648 2025-01-31,01:05:55.000,31,11077876,12765,0,1738285554,13000.654195399991,49.73365601999831,53411.85580344 2025-01-31,01:05:56.000,31,11077921,12685,0,1738285555,13000.633986469991,49.69841037000151,53411.79990648 2025-01-31,01:05:57.000,31,11077913,12605,0,1738285556,13000.62051385,49.70545950000087,53411.841829200006 2025-01-31,01:05:58.000,31,11077878,13125,0,1738285557,13000.633986469991,49.73365601999831,53411.83484208001 2025-01-31,01:05:59.000,31,11077904,12805,0,1738285558,13000.60030492,49.7477542800043,53411.841829200006 2025-01-31,01:06:00.000,31,11077866,12725,0,1738285559,13000.607041229996,49.81119644999853,53411.81388072001 2025-01-31,01:06:01.000,31,11077893,12965,0,1738285560,13000.654195399991,49.76185254000302,53411.820867840004 2025-01-31,01:06:02.000,31,11077928,12925,0,1738285561,13000.681140640001,49.76890167000238,53411.81388072001 2025-01-31,01:06:03.000,31,11077886,13165,0,1738285562,13000.60030492,49.7829999300011,53411.86977768 2025-01-31,01:06:04.000,31,11077870,13045,0,1738285563,13000.593568609991,49.81119644999853,53411.85580344 2025-01-31,01:06:05.000,31,11077861,12645,0,1738285564,13000.58009599,49.804147319999174,53411.85580344 2025-01-31,01:06:06.000,31,11077865,12885,0,1738285565,13000.640722780001,49.76185254000302,53411.81388072001 2025-01-31,01:06:07.000,31,11077932,13125,0,1738285566,13000.613777539991,49.7477542800043,53411.8068936 2025-01-31,01:06:08.000,31,11077889,12965,0,1738285567,13000.627250159996,49.72660688999895,53411.79291936001 2025-01-31,01:06:09.000,31,11077861,12885,0,1738285568,13000.647459089996,49.69136124000215,53411.785932239996 2025-01-31,01:06:10.000,31,11077899,13005,0,1738285569,13000.640722780001,49.69136124000215,53411.79291936001 2025-01-31,01:06:11.000,31,11077883,12765,0,1738285570,13000.654195399991,49.69841037000151,53411.83484208001 2025-01-31,01:06:12.000,31,11077897,12925,0,1738285571,13000.660931710001,49.71250863000023,53411.84881632 2025-01-31,01:06:13.000,31,11077877,13125,0,1738285572,13000.654195399991,49.72660688999895,53411.841829200006 2025-01-31,01:06:14.000,31,11077889,12805,0,1738285573,13000.647459089996,49.72660688999895,53411.841829200006 2025-01-31,01:06:15.000,31,11077899,12605,0,1738285574,13000.640722780001,49.75480341000366,53411.79291936001 2025-01-31,01:06:16.000,31,11077869,13045,0,1738285575,13000.654195399991,49.76185254000302,53411.86977768 2025-01-31,01:06:17.000,31,11077895,13045,0,1738285576,13000.654195399991,49.76185254000302,53411.79291936001 2025-01-31,01:06:18.000,31,11077952,13045,0,1738285577,13000.627250159996,49.70545950000087,53411.79291936001 2025-01-31,01:06:19.000,31,11077915,12765,0,1738285578,13000.613777539991,49.69841037000151,53411.79291936001 2025-01-31,01:06:20.000,31,11077897,12445,0,1738285579,13000.62051385,49.663164720004715,53411.79291936001 2025-01-31,01:06:21.000,31,11077899,12925,0,1738285580,13000.62051385,49.64201732999936,53411.76497088001 2025-01-31,01:06:22.000,31,11077937,13125,0,1738285581,13000.640722780001,49.606771680002566,53411.77894512 2025-01-31,01:06:23.000,31,11077949,13125,0,1738285582,13000.633986469991,49.58562429000449,53411.75798376 2025-01-31,01:06:24.000,31,11077929,12765,0,1738285583,13000.647459089996,49.564476899999136,53411.75798376 2025-01-31,01:06:25.000,31,11077898,12925,0,1738285584,13000.633986469991,49.50808386000426,53411.75099664 2025-01-31,01:06:26.000,31,11077906,12925,0,1738285585,13000.58009599,49.58562429000449,53411.75099664 2025-01-31,01:06:27.000,31,11077900,12925,0,1738285586,13000.573359679991,49.55742776999978,53411.73003528 2025-01-31,01:06:28.000,31,11077878,13125,0,1738285587,13000.640722780001,49.564476899999136,53411.77894512 2025-01-31,01:06:29.000,31,11077879,12685,0,1738285588,13000.640722780001,49.606771680002566,53411.76497088001 2025-01-31,01:06:30.000,31,11077927,13125,0,1738285589,13000.62051385,49.564476899999136,53411.7370224 2025-01-31,01:06:31.000,31,11077931,12765,0,1738285590,13000.654195399991,49.59267342000385,53411.7370224 2025-01-31,01:06:32.000,31,11077940,13125,0,1738285591,13000.60030492,49.58562429000449,53411.79990648 2025-01-31,01:06:33.000,31,11077872,13085,0,1738285592,13000.640722780001,49.64201732999936,53411.79291936001 2025-01-31,01:06:34.000,31,11077889,12885,0,1738285593,13000.633986469991,49.64201732999936,53411.79291936001 2025-01-31,01:06:35.000,31,11077950,13205,0,1738285594,13000.627250159996,49.64906645999872,53411.771958000005 2025-01-31,01:06:36.000,31,11077900,12765,0,1738285595,13000.640722780001,49.606771680002566,53411.83484208001 2025-01-31,01:06:37.000,31,11077872,12845,0,1738285596,13000.654195399991,49.620869940001285,53411.785932239996 2025-01-31,01:06:38.000,31,11077872,12805,0,1738285597,13000.660931710001,49.59972255000321,53411.76497088001 2025-01-31,01:06:39.000,31,11077888,13085,0,1738285598,13000.627250159996,49.663164720004715,53411.8068936 2025-01-31,01:06:40.000,31,11077917,12965,0,1738285599,13000.660931710001,49.68431211000279,53411.84881632 2025-01-31,01:06:41.000,31,11077907,13245,0,1738285600,13000.647459089996,49.670213850004075,53411.76497088001 2025-01-31,01:06:42.000,31,11077880,13005,0,1738285601,13000.694613259991,49.65611558999808,53411.77894512 2025-01-31,01:06:43.000,31,11077911,12885,0,1738285602,13000.687876949996,49.68431211000279,53411.77894512 2025-01-31,01:06:44.000,31,11077872,13045,0,1738285603,13000.687876949996,49.69136124000215,53411.75099664 2025-01-31,01:06:45.000,31,11077951,12965,0,1738285604,13000.667668019996,49.69841037000151,53411.79291936001 2025-01-31,01:06:46.000,31,11077884,13325,0,1738285605,13000.701349570001,49.69841037000151,53411.76497088001 2025-01-31,01:06:47.000,31,11077920,12885,0,1738285606,13000.708085879996,49.71250863000023,53411.75798376 2025-01-31,01:06:48.000,31,11077842,12845,0,1738285607,13000.728294809996,49.70545950000087,53411.75798376 2025-01-31,01:06:49.000,31,11077887,13565,0,1738285608,13000.775448979992,49.71955775999959,53411.81388072001 2025-01-31,01:06:50.000,31,11077902,13005,0,1738285609,13000.755240049992,49.71955775999959,53411.8068936 2025-01-31,01:06:51.000,31,11077866,13005,0,1738285610,13000.755240049992,49.73365601999831,53411.79291936001 2025-01-31,01:06:52.000,31,11077877,12925,0,1738285611,13000.728294809996,49.71955775999959,53411.74400952001 2025-01-31,01:06:53.000,31,11077919,13325,0,1738285612,13000.728294809996,49.77595080000174,53411.75798376 2025-01-31,01:06:54.000,31,11077892,12925,0,1738285613,13000.714822189992,49.77595080000174,53411.75099664 2025-01-31,01:06:55.000,31,11077905,12645,0,1738285614,13000.728294809996,49.7829999300011,53411.76497088001 2025-01-31,01:06:56.000,31,11077888,13085,0,1738285615,13000.714822189992,49.76185254000302,53411.8068936 2025-01-31,01:06:57.000,31,11077900,13125,0,1738285616,13000.687876949996,49.7477542800043,53411.785932239996 2025-01-31,01:06:58.000,31,11077901,13005,0,1738285617,13000.721558500001,49.72660688999895,53411.79291936001 2025-01-31,01:06:59.000,31,11077864,12885,0,1738285618,13000.687876949996,49.70545950000087,53411.8068936 2025-01-31,01:07:00.000,31,11077910,13485,0,1738285619,13000.714822189992,49.670213850004075,53411.77894512 2025-01-31,01:07:01.000,31,11077870,12885,0,1738285620,13000.681140640001,49.65611558999808,53411.83484208001 2025-01-31,01:07:02.000,31,11077850,12965,0,1738285621,13000.674404329991,49.606771680002566,53411.79990648 2025-01-31,01:07:03.000,31,11077875,12965,0,1738285622,13000.708085879996,49.55742776999978,53411.79990648 2025-01-31,01:07:04.000,31,11077878,13045,0,1738285623,13000.667668019996,49.571526029998495,53411.8068936 2025-01-31,01:07:05.000,31,11077945,12765,0,1738285624,13000.667668019996,49.59267342000385,53411.85580344 2025-01-31,01:07:06.000,31,11077879,12845,0,1738285625,13000.640722780001,49.58562429000449,53411.841829200006 2025-01-31,01:07:07.000,31,11077846,12805,0,1738285626,13000.613777539991,49.606771680002566,53411.841829200006 2025-01-31,01:07:08.000,31,11077904,12885,0,1738285627,13000.586832299996,49.59972255000321,53411.785932239996 2025-01-31,01:07:09.000,31,11077917,12685,0,1738285628,13000.640722780001,49.59267342000385,53411.820867840004 2025-01-31,01:07:10.000,31,11077843,12925,0,1738285629,13000.55315074999,49.606771680002566,53411.820867840004 2025-01-31,01:07:11.000,31,11077932,12845,0,1738285630,13000.566623369996,49.59972255000321,53411.81388072001 2025-01-31,01:07:12.000,31,11077905,12685,0,1738285631,13000.613777539991,49.606771680002566,53411.83484208001 2025-01-31,01:07:13.000,31,11077874,13365,0,1738285632,13000.55988706,49.58562429000449,53411.81388072001 2025-01-31,01:07:14.000,31,11077866,13085,0,1738285633,13000.586832299996,49.606771680002566,53411.8068936 2025-01-31,01:07:15.000,31,11077926,12805,0,1738285634,13000.62051385,49.578575159997854,53411.785932239996 2025-01-31,01:07:16.000,31,11077900,12965,0,1738285635,13000.613777539991,49.578575159997854,53411.785932239996 2025-01-31,01:07:17.000,31,11077918,12885,0,1738285636,13000.573359679991,49.606771680002566,53411.8068936 2025-01-31,01:07:18.000,31,11077890,12605,0,1738285637,13000.607041229996,49.6349682,53411.785932239996 2025-01-31,01:07:19.000,31,11077859,12805,0,1738285638,13000.647459089996,49.627919070000644,53411.81388072001 2025-01-31,01:07:20.000,31,11077865,12765,0,1738285639,13000.681140640001,49.571526029998495,53411.76497088001 2025-01-31,01:07:21.000,31,11077889,12885,0,1738285640,13000.681140640001,49.627919070000644,53411.820867840004 2025-01-31,01:07:22.000,31,11077909,12965,0,1738285641,13000.708085879996,49.670213850004075,53411.771958000005 2025-01-31,01:07:23.000,31,11077891,13005,0,1738285642,13000.681140640001,49.663164720004715,53411.74400952001 2025-01-31,01:07:24.000,31,11077905,12925,0,1738285643,13000.708085879996,49.670213850004075,53411.81388072001 2025-01-31,01:07:25.000,31,11077880,13245,0,1738285644,13000.708085879996,49.627919070000644,53411.79990648 2025-01-31,01:07:26.000,31,11077877,12685,0,1738285645,13000.681140640001,49.663164720004715,53411.771958000005 2025-01-31,01:07:27.000,31,11077941,12925,0,1738285646,13000.687876949996,49.663164720004715,53411.77894512 2025-01-31,01:07:28.000,31,11077946,13285,0,1738285647,13000.687876949996,49.65611558999808,53411.785932239996 2025-01-31,01:07:29.000,31,11077883,12965,0,1738285648,13000.654195399991,49.663164720004715,53411.771958000005 2025-01-31,01:07:30.000,31,11077895,13085,0,1738285649,13000.681140640001,49.670213850004075,53411.785932239996 2025-01-31,01:07:31.000,31,11077882,13205,0,1738285650,13000.741767430001,49.69841037000151,53411.82785496 2025-01-31,01:07:32.000,31,11077912,12925,0,1738285651,13000.714822189992,49.71955775999959,53411.79291936001 2025-01-31,01:07:33.000,31,11077868,13165,0,1738285652,13000.728294809996,49.73365601999831,53411.84881632 2025-01-31,01:07:34.000,31,11077972,12965,0,1738285653,13000.755240049992,49.73365601999831,53411.83484208001 2025-01-31,01:07:35.000,31,11077878,13085,0,1738285654,13000.761976360001,49.76185254000302,53411.84881632 2025-01-31,01:07:36.000,31,11077924,13005,0,1738285655,13000.748503739997,49.75480341000366,53411.84881632 2025-01-31,01:07:37.000,31,11077917,12805,0,1738285656,13000.775448979992,49.7477542800043,53411.84881632 2025-01-31,01:07:38.000,31,11077913,12805,0,1738285657,13000.775448979992,49.7829999300011,53411.86977768 2025-01-31,01:07:39.000,31,11077930,12885,0,1738285658,13000.768712669997,49.75480341000366,53411.79990648 2025-01-31,01:07:40.000,31,11077860,12765,0,1738285659,13000.802394220002,49.76185254000302,53411.820867840004 2025-01-31,01:07:41.000,31,11077876,13045,0,1738285660,13000.768712669997,49.71250863000023,53411.79990648 2025-01-31,01:07:42.000,31,11077933,13125,0,1738285661,13000.788921599997,49.69841037000151,53411.841829200006 2025-01-31,01:07:43.000,31,11077904,12885,0,1738285662,13000.775448979992,49.677262980003434,53411.81388072001 2025-01-31,01:07:44.000,31,11077886,12885,0,1738285663,13000.768712669997,49.613820810001926,53411.82785496 2025-01-31,01:07:45.000,31,11077915,13125,0,1738285664,13000.795657909992,49.59972255000321,53411.820867840004 2025-01-31,01:07:46.000,31,11077923,13165,0,1738285665,13000.829339459997,49.613820810001926,53411.841829200006 2025-01-31,01:07:47.000,31,11077944,13005,0,1738285666,13000.829339459997,49.613820810001926,53411.84881632 2025-01-31,01:07:48.000,31,11077890,12845,0,1738285667,13000.836075769992,49.606771680002566,53411.86279056001 2025-01-31,01:07:49.000,31,11077892,13005,0,1738285668,13000.869757319997,49.59972255000321,53411.890739040005 2025-01-31,01:07:50.000,31,11077873,12685,0,1738285669,13000.896702559992,49.578575159997854,53411.85580344 2025-01-31,01:07:51.000,31,11077887,13045,0,1738285670,13000.876493629992,49.58562429000449,53411.89772616 2025-01-31,01:07:52.000,31,11077893,12645,0,1738285671,13000.863021010002,49.59267342000385,53411.89772616 2025-01-31,01:07:53.000,31,11077870,12605,0,1738285672,13000.889966249997,49.55742776999978,53411.91868752 2025-01-31,01:07:54.000,31,11077872,13045,0,1738285673,13000.903438870002,49.55742776999978,53411.8767648 2025-01-31,01:07:55.000,31,11077904,12765,0,1738285674,13000.896702559992,49.51513299000362,53411.86279056001 2025-01-31,01:07:56.000,31,11077944,12965,0,1738285675,13000.889966249997,49.54332951000106,53411.85580344 2025-01-31,01:07:57.000,31,11077912,13125,0,1738285676,13000.863021010002,49.5010347300049,53411.88375192001 2025-01-31,01:07:58.000,31,11077874,12765,0,1738285677,13000.930384109997,49.52923125000234,53411.90471328 2025-01-31,01:07:59.000,31,11077915,12765,0,1738285678,13000.916911489992,49.50808386000426,53411.88375192001 2025-01-31,01:08:00.000,31,11077887,13045,0,1738285679,13000.910175179997,49.54332951000106,53411.91170040001 2025-01-31,01:08:01.000,31,11077902,12965,0,1738285680,13000.930384109997,49.571526029998495,53411.91170040001 2025-01-31,01:08:02.000,31,11077898,13165,0,1738285681,13000.903438870002,49.571526029998495,53411.91170040001 2025-01-31,01:08:03.000,31,11077929,13125,0,1738285682,13000.957329349993,49.627919070000644,53411.946636 2025-01-31,01:08:04.000,31,11077947,13125,0,1738285683,13000.903438870002,49.59972255000321,53411.946636 2025-01-31,01:08:05.000,31,11077869,12685,0,1738285684,13000.910175179997,49.613820810001926,53411.96061024001 2025-01-31,01:08:06.000,31,11077896,12765,0,1738285685,13000.883229940002,49.620869940001285,53411.89772616 2025-01-31,01:08:07.000,31,11077872,12885,0,1738285686,13000.916911489992,49.627919070000644,53411.92567464 2025-01-31,01:08:08.000,31,11077945,12765,0,1738285687,13000.977538279993,49.663164720004715,53411.939648880005 2025-01-31,01:08:09.000,31,11077938,12885,0,1738285688,13001.017956139993,49.65611558999808,53411.939648880005 2025-01-31,01:08:10.000,31,11077919,13285,0,1738285689,13001.051637689998,49.663164720004715,53411.93266176001 2025-01-31,01:08:11.000,31,11077915,12885,0,1738285690,13001.024692450002,49.68431211000279,53411.98157160001 2025-01-31,01:08:12.000,31,11077916,13205,0,1738285691,13001.044901380003,49.670213850004075,53411.98157160001 2025-01-31,01:08:13.000,31,11077903,12965,0,1738285692,13001.031428759998,49.71955775999959,53411.953623119996 2025-01-31,01:08:14.000,31,11077965,12925,0,1738285693,13001.071846619998,49.71250863000023,53411.97458448 2025-01-31,01:08:15.000,31,11077939,12925,0,1738285694,13001.071846619998,49.71250863000023,53411.97458448 2025-01-31,01:08:16.000,31,11077918,12965,0,1738285695,13001.065110310003,49.73365601999831,53411.988558720004 2025-01-31,01:08:17.000,31,11077904,12685,0,1738285696,13001.038165069993,49.68431211000279,53411.99554584 2025-01-31,01:08:18.000,31,11077936,12885,0,1738285697,13001.038165069993,49.69841037000151,53411.97458448 2025-01-31,01:08:19.000,31,11077920,12885,0,1738285698,13001.051637689998,49.64906645999872,53411.93266176001 2025-01-31,01:08:20.000,31,11077930,12765,0,1738285699,13001.071846619998,49.613820810001926,53411.96061024001 2025-01-31,01:08:21.000,31,11077950,12965,0,1738285700,13001.071846619998,49.606771680002566,53411.98157160001 2025-01-31,01:08:22.000,31,11077972,12965,0,1738285701,13001.024692450002,49.58562429000449,53412.0165072 2025-01-31,01:08:23.000,31,11077936,12925,0,1738285702,13001.058373999993,49.55742776999978,53411.99554584 2025-01-31,01:08:24.000,31,11077941,13045,0,1738285703,13001.058373999993,49.50808386000426,53412.0165072 2025-01-31,01:08:25.000,31,11077924,12925,0,1738285704,13001.071846619998,49.52218212000298,53412.03048144001 2025-01-31,01:08:26.000,31,11077919,12965,0,1738285705,13001.119000789993,49.52218212000298,53412.02349432 2025-01-31,01:08:27.000,31,11077909,12925,0,1738285706,13001.092055549998,49.571526029998495,53412.009520080006 2025-01-31,01:08:28.000,31,11077955,12805,0,1738285707,13001.092055549998,49.55037864000042,53411.97458448 2025-01-31,01:08:29.000,31,11077958,13005,0,1738285708,13001.065110310003,49.59972255000321,53411.96759736 2025-01-31,01:08:30.000,31,11077906,12965,0,1738285709,13001.085319239988,49.564476899999136,53411.97458448 2025-01-31,01:08:31.000,31,11077897,13365,0,1738285710,13001.085319239988,49.571526029998495,53412.02349432 2025-01-31,01:08:32.000,31,11077938,12925,0,1738285711,13001.038165069993,49.578575159997854,53411.99554584 2025-01-31,01:08:33.000,31,11077922,12925,0,1738285712,13000.970801969997,49.52218212000298,53412.00253296001 2025-01-31,01:08:34.000,31,11077887,13125,0,1738285713,13001.024692450002,49.52923125000234,53411.988558720004 2025-01-31,01:08:35.000,31,11077986,13005,0,1738285714,13001.031428759998,49.50808386000426,53412.06541704 2025-01-31,01:08:36.000,31,11077933,12965,0,1738285715,13001.017956139993,49.46578908000083,53411.988558720004 2025-01-31,01:08:37.000,31,11077876,12965,0,1738285716,13001.024692450002,49.48693646999891,53411.98157160001 2025-01-31,01:08:38.000,31,11077902,12885,0,1738285717,13001.051637689998,49.46578908000083,53412.04445568 2025-01-31,01:08:39.000,31,11077922,13005,0,1738285718,13001.085319239988,49.47988733999955,53412.0165072 2025-01-31,01:08:40.000,31,11077898,12925,0,1738285719,13001.058373999993,49.45873995000147,53412.009520080006 2025-01-31,01:08:41.000,31,11077903,13085,0,1738285720,13001.071846619998,49.45169082000211,53412.02349432 2025-01-31,01:08:42.000,31,11077930,12885,0,1738285721,13001.098791859993,49.46578908000083,53411.988558720004 2025-01-31,01:08:43.000,31,11077918,13285,0,1738285722,13001.098791859993,49.47988733999955,53412.04445568 2025-01-31,01:08:44.000,31,11077894,13325,0,1738285723,13001.159418649993,49.59267342000385,53412.0165072 2025-01-31,01:08:45.000,31,11077965,13125,0,1738285724,13001.139209719993,49.5362803800017,53412.058429920005 2025-01-31,01:08:46.000,31,11077924,12685,0,1738285725,13001.125737099988,49.578575159997854,53412.05144280001 2025-01-31,01:08:47.000,31,11077926,12885,0,1738285726,13001.132473409998,49.606771680002566,53412.03048144001 2025-01-31,01:08:48.000,31,11077902,13005,0,1738285727,13001.132473409998,49.613820810001926,53411.99554584 2025-01-31,01:08:49.000,31,11077904,13005,0,1738285728,13001.119000789993,49.627919070000644,53412.058429920005 2025-01-31,01:08:50.000,31,11077869,12765,0,1738285729,13001.085319239988,49.64201732999936,53412.03048144001 2025-01-31,01:08:51.000,31,11077881,12565,0,1738285730,13001.078582929993,49.64201732999936,53412.0863784 2025-01-31,01:08:52.000,31,11077864,12725,0,1738285731,13001.071846619998,49.64906645999872,53412.00253296001 2025-01-31,01:08:53.000,31,11077924,13045,0,1738285732,13001.071846619998,49.670213850004075,53412.05144280001 2025-01-31,01:08:54.000,31,11077922,12965,0,1738285733,13001.092055549998,49.69841037000151,53412.058429920005 2025-01-31,01:08:55.000,31,11077910,12725,0,1738285734,13001.051637689998,49.68431211000279,53412.03746856 2025-01-31,01:08:56.000,31,11077861,12885,0,1738285735,13001.078582929993,49.71250863000023,53412.06541704 2025-01-31,01:08:57.000,31,11077890,12845,0,1738285736,13001.065110310003,49.69841037000151,53412.04445568 2025-01-31,01:08:58.000,31,11077905,12885,0,1738285737,13001.065110310003,49.69841037000151,53412.04445568 2025-01-31,01:08:59.000,31,11077895,12925,0,1738285738,13001.071846619998,49.70545950000087,53412.03746856 2025-01-31,01:09:00.000,31,11077907,12965,0,1738285739,13001.058373999993,49.69841037000151,53412.03048144001 2025-01-31,01:09:01.000,31,11077890,13125,0,1738285740,13001.078582929993,49.69136124000215,53412.00253296001 2025-01-31,01:09:02.000,31,11077897,12845,0,1738285741,13001.065110310003,49.71955775999959,53412.05144280001 2025-01-31,01:09:03.000,31,11077846,12885,0,1738285742,13001.112264479998,49.71955775999959,53412.03746856 2025-01-31,01:09:04.000,31,11077915,12965,0,1738285743,13001.092055549998,49.69136124000215,53412.0165072 2025-01-31,01:09:05.000,31,11077861,12925,0,1738285744,13001.078582929993,49.71955775999959,53412.07240416 2025-01-31,01:09:06.000,31,11077824,13005,0,1738285745,13001.098791859993,49.70545950000087,53412.03746856 2025-01-31,01:09:07.000,31,11077909,12805,0,1738285746,13001.078582929993,49.71955775999959,53412.03048144001 2025-01-31,01:09:08.000,31,11077861,12805,0,1738285747,13001.071846619998,49.75480341000366,53412.058429920005 2025-01-31,01:09:09.000,31,11077882,13005,0,1738285748,13001.051637689998,49.76890167000238,53412.03746856 2025-01-31,01:09:10.000,31,11077932,13285,0,1738285749,13001.044901380003,49.76185254000302,53412.0863784 2025-01-31,01:09:11.000,31,11077879,12965,0,1738285750,13001.092055549998,49.72660688999895,53412.07939128001 2025-01-31,01:09:12.000,31,11077871,13125,0,1738285751,13001.065110310003,49.64201732999936,53412.009520080006 2025-01-31,01:09:13.000,31,11077905,12805,0,1738285752,13001.051637689998,49.6349682,53412.07240416 2025-01-31,01:09:14.000,31,11077882,12685,0,1738285753,13001.058373999993,49.6349682,53412.06541704 2025-01-31,01:09:15.000,31,11077867,13325,0,1738285754,13001.098791859993,49.606771680002566,53412.05144280001 2025-01-31,01:09:16.000,31,11077904,13085,0,1738285755,13001.065110310003,49.65611558999808,53412.09336552 2025-01-31,01:09:17.000,31,11077912,12965,0,1738285756,13001.058373999993,49.59267342000385,53412.03746856 2025-01-31,01:09:18.000,31,11077958,12845,0,1738285757,13001.031428759998,49.606771680002566,53412.04445568 2025-01-31,01:09:19.000,31,11077891,13125,0,1738285758,13001.011219829998,49.571526029998495,53412.0165072 2025-01-31,01:09:20.000,31,11077953,12765,0,1738285759,13001.065110310003,49.55037864000042,53412.09336552 2025-01-31,01:09:21.000,31,11077889,12845,0,1738285760,13001.031428759998,49.564476899999136,53412.07240416 2025-01-31,01:09:22.000,31,11077900,13165,0,1738285761,13001.031428759998,49.55037864000042,53412.03746856 2025-01-31,01:09:23.000,31,11077893,12525,0,1738285762,13001.038165069993,49.55742776999978,53412.058429920005 2025-01-31,01:09:24.000,31,11077937,12605,0,1738285763,13001.058373999993,49.59972255000321,53412.09336552 2025-01-31,01:09:25.000,31,11077899,13005,0,1738285764,13001.044901380003,49.606771680002566,53412.0165072 2025-01-31,01:09:26.000,31,11077899,12965,0,1738285765,13001.065110310003,49.620869940001285,53412.07939128001 2025-01-31,01:09:27.000,31,11077889,12765,0,1738285766,13001.098791859993,49.670213850004075,53412.107339760005 2025-01-31,01:09:28.000,31,11077888,13205,0,1738285767,13001.051637689998,49.69841037000151,53412.10035264001 2025-01-31,01:09:29.000,31,11077893,12805,0,1738285768,13001.058373999993,49.71955775999959,53412.07240416 2025-01-31,01:09:30.000,31,11077877,12525,0,1738285769,13001.044901380003,49.7477542800043,53412.03746856 2025-01-31,01:09:31.000,31,11077925,13245,0,1738285770,13001.004483520002,49.71955775999959,53412.09336552 2025-01-31,01:09:32.000,31,11077861,12965,0,1738285771,13000.964065660002,49.72660688999895,53412.04445568 2025-01-31,01:09:33.000,31,11077925,12925,0,1738285772,13000.997747209993,49.71955775999959,53412.107339760005 2025-01-31,01:09:34.000,31,11077891,13005,0,1738285773,13000.950593039997,49.71955775999959,53412.11432688 2025-01-31,01:09:35.000,31,11077902,12925,0,1738285774,13001.004483520002,49.670213850004075,53412.10035264001 2025-01-31,01:09:36.000,31,11077877,12925,0,1738285775,13000.984274590002,49.65611558999808,53412.07939128001 2025-01-31,01:09:37.000,31,11077882,12885,0,1738285776,13000.997747209993,49.677262980003434,53412.12830112001 2025-01-31,01:09:38.000,31,11077913,12965,0,1738285777,13001.011219829998,49.663164720004715,53412.10035264001 2025-01-31,01:09:39.000,31,11077866,12605,0,1738285778,13001.011219829998,49.69136124000215,53412.07240416 2025-01-31,01:09:40.000,31,11077856,12805,0,1738285779,13000.997747209993,49.740705149997666,53412.09336552 2025-01-31,01:09:41.000,31,11077901,12885,0,1738285780,13001.004483520002,49.73365601999831,53412.07939128001 2025-01-31,01:09:42.000,31,11077879,12885,0,1738285781,13000.997747209993,49.77595080000174,53412.0863784 2025-01-31,01:09:43.000,31,11077926,12885,0,1738285782,13001.004483520002,49.82529471000453,53412.07240416 2025-01-31,01:09:44.000,31,11077857,12685,0,1738285783,13000.964065660002,49.82529471000453,53412.107339760005 2025-01-31,01:09:45.000,31,11077917,12885,0,1738285784,13000.977538279993,49.81824557999789,53412.06541704 2025-01-31,01:09:46.000,31,11077922,12605,0,1738285785,13000.991010899997,49.804147319999174,53412.058429920005 2025-01-31,01:09:47.000,31,11077896,12965,0,1738285786,13000.957329349993,49.83234384000389,53412.10035264001 2025-01-31,01:09:48.000,31,11077887,12925,0,1738285787,13000.950593039997,49.75480341000366,53412.06541704 2025-01-31,01:09:49.000,31,11077878,12965,0,1738285788,13000.937120419992,49.75480341000366,53412.06541704 2025-01-31,01:09:50.000,31,11077951,13085,0,1738285789,13000.950593039997,49.71955775999959,53412.058429920005 2025-01-31,01:09:51.000,31,11077903,12965,0,1738285790,13000.950593039997,49.73365601999831,53412.058429920005 2025-01-31,01:09:52.000,31,11077893,12845,0,1738285791,13000.977538279993,49.72660688999895,53412.11432688 2025-01-31,01:09:53.000,31,11077911,12965,0,1738285792,13000.997747209993,49.72660688999895,53412.07939128001 2025-01-31,01:09:54.000,31,11077906,12605,0,1738285793,13001.011219829998,49.73365601999831,53412.09336552 2025-01-31,01:09:55.000,31,11077899,12805,0,1738285794,13001.004483520002,49.77595080000174,53412.07939128001 2025-01-31,01:09:56.000,31,11077919,13325,0,1738285795,13001.024692450002,49.76185254000302,53412.11432688 2025-01-31,01:09:57.000,31,11077838,12645,0,1738285796,13000.991010899997,49.82529471000453,53412.10035264001 2025-01-31,01:09:58.000,31,11077882,12725,0,1738285797,13000.977538279993,49.83234384000389,53412.06541704 2025-01-31,01:09:59.000,31,11077888,12965,0,1738285798,13000.916911489992,49.853491230001964,53412.121313999996 2025-01-31,01:10:00.000,31,11077883,12805,0,1738285799,13000.950593039997,49.87463862000004,53412.058429920005 2025-01-31,01:10:01.000,31,11077854,12965,0,1738285800,13000.923647800002,49.853491230001964,53412.07240416 2025-01-31,01:10:02.000,31,11077847,12885,0,1738285801,13000.957329349993,49.839392970003246,53412.07240416 2025-01-31,01:10:03.000,31,11077883,12925,0,1738285802,13000.916911489992,49.839392970003246,53412.121313999996 2025-01-31,01:10:04.000,31,11077904,12925,0,1738285803,13000.923647800002,49.81119644999853,53412.107339760005 2025-01-31,01:10:05.000,31,11077852,12805,0,1738285804,13000.896702559992,49.797098189999815,53412.10035264001 2025-01-31,01:10:06.000,31,11077901,12925,0,1738285805,13000.889966249997,49.790049060000456,53412.0863784 2025-01-31,01:10:07.000,31,11077862,12765,0,1738285806,13000.957329349993,49.75480341000366,53412.06541704 2025-01-31,01:10:08.000,31,11077913,12645,0,1738285807,13000.876493629992,49.790049060000456,53412.10035264001 2025-01-31,01:10:09.000,31,11077866,13125,0,1738285808,13000.910175179997,49.81824557999789,53412.03048144001 2025-01-31,01:10:10.000,31,11077921,13125,0,1738285809,13000.876493629992,49.86758949000068,53412.107339760005 2025-01-31,01:10:11.000,31,11077877,12645,0,1738285810,13000.876493629992,49.8816877499994,53412.07939128001 2025-01-31,01:10:12.000,31,11077841,13085,0,1738285811,13000.856284699992,49.89578600999812,53412.02349432 2025-01-31,01:10:13.000,31,11077887,12925,0,1738285812,13000.863021010002,49.87463862000004,53412.06541704 2025-01-31,01:10:14.000,31,11077923,13125,0,1738285813,13000.876493629992,49.92398253000283,53412.09336552 2025-01-31,01:10:15.000,31,11077893,12685,0,1738285814,13000.815866839992,49.94512992000091,53412.10035264001 2025-01-31,01:10:16.000,31,11077877,12965,0,1738285815,13000.809130529997,49.973326439998345,53412.07939128001 2025-01-31,01:10:17.000,31,11077897,12965,0,1738285816,13000.829339459997,49.98742470000434,53412.03048144001 2025-01-31,01:10:18.000,31,11077854,13285,0,1738285817,13000.822603150002,49.980375569997705,53412.05144280001 2025-01-31,01:10:19.000,31,11077871,13165,0,1738285818,13000.809130529997,50.00152296000306,53412.03048144001 2025-01-31,01:10:20.000,31,11077858,12685,0,1738285819,13000.836075769992,49.9944738300037,53412.05144280001 2025-01-31,01:10:21.000,31,11077920,13085,0,1738285820,13000.829339459997,49.9944738300037,53412.02349432 2025-01-31,01:10:22.000,31,11077872,13325,0,1738285821,13000.842812080002,49.980375569997705,53412.07240416 2025-01-31,01:10:23.000,31,11077936,13045,0,1738285822,13000.863021010002,50.022670350001135,53412.02349432 2025-01-31,01:10:24.000,31,11077879,12965,0,1738285823,13000.883229940002,50.00152296000306,53412.03048144001 2025-01-31,01:10:25.000,31,11077895,12805,0,1738285824,13000.802394220002,49.95217905000027,53412.00253296001 2025-01-31,01:10:26.000,31,11077902,12965,0,1738285825,13000.822603150002,49.966277309998986,53412.05144280001 2025-01-31,01:10:27.000,31,11077880,13045,0,1738285826,13000.849548389997,49.98742470000434,53412.07240416 2025-01-31,01:10:28.000,31,11077865,12805,0,1738285827,13000.822603150002,49.966277309998986,53412.009520080006 2025-01-31,01:10:29.000,31,11077888,12965,0,1738285828,13000.836075769992,50.00152296000306,53412.0165072 2025-01-31,01:10:30.000,31,11077919,13485,0,1738285829,13000.829339459997,49.973326439998345,53412.04445568 2025-01-31,01:10:31.000,31,11077870,12645,0,1738285830,13000.856284699992,49.980375569997705,53412.0165072 2025-01-31,01:10:32.000,31,11077957,13005,0,1738285831,13000.856284699992,50.00857209000242,53412.02349432 2025-01-31,01:10:33.000,31,11077879,13285,0,1738285832,13000.889966249997,49.98742470000434,53412.07240416 2025-01-31,01:10:34.000,31,11077876,12885,0,1738285833,13000.896702559992,49.93808079000155,53412.03048144001 2025-01-31,01:10:35.000,31,11077876,12765,0,1738285834,13000.876493629992,49.91693340000347,53412.02349432 2025-01-31,01:10:36.000,31,11077918,12925,0,1738285835,13000.869757319997,49.95217905000027,53412.06541704 2025-01-31,01:10:37.000,31,11077833,12925,0,1738285836,13000.876493629992,49.94512992000091,53412.03746856 2025-01-31,01:10:38.000,31,11077853,13165,0,1738285837,13000.943856730002,49.902835140004754,53412.03746856 2025-01-31,01:10:39.000,31,11077890,12925,0,1738285838,13000.910175179997,49.86758949000068,53412.03746856 2025-01-31,01:10:40.000,31,11077870,12725,0,1738285839,13000.943856730002,49.89578600999812,53412.04445568 2025-01-31,01:10:41.000,31,11077876,12845,0,1738285840,13000.970801969997,49.902835140004754,53412.09336552 2025-01-31,01:10:42.000,31,11077937,13005,0,1738285841,13001.031428759998,49.93808079000155,53412.07939128001 2025-01-31,01:10:43.000,31,11077895,12925,0,1738285842,13000.984274590002,49.966277309998986,53412.02349432 2025-01-31,01:10:44.000,31,11077891,13085,0,1738285843,13001.004483520002,49.980375569997705,53412.03746856 2025-01-31,01:10:45.000,31,11077878,12805,0,1738285844,13000.984274590002,49.95217905000027,53412.07939128001 2025-01-31,01:10:46.000,31,11077890,13165,0,1738285845,13000.970801969997,49.980375569997705,53412.058429920005 2025-01-31,01:10:47.000,31,11077890,12765,0,1738285846,13000.997747209993,50.00152296000306,53412.07939128001 2025-01-31,01:10:48.000,31,11077917,12965,0,1738285847,13001.004483520002,50.029719480000495,53412.121313999996 2025-01-31,01:10:49.000,31,11077917,13045,0,1738285848,13000.991010899997,50.029719480000495,53412.09336552 2025-01-31,01:10:50.000,31,11077855,12365,0,1738285849,13000.984274590002,49.9944738300037,53412.156249600004 2025-01-31,01:10:51.000,31,11077901,12925,0,1738285850,13000.991010899997,49.973326439998345,53412.10035264001 2025-01-31,01:10:52.000,31,11077930,12765,0,1738285851,13000.991010899997,49.966277309998986,53412.156249600004 2025-01-31,01:10:53.000,31,11077944,12765,0,1738285852,13000.957329349993,49.9944738300037,53412.09336552 2025-01-31,01:10:54.000,31,11077885,13445,0,1738285853,13000.997747209993,49.966277309998986,53412.07939128001 2025-01-31,01:10:55.000,31,11077908,12645,0,1738285854,13000.964065660002,49.94512992000091,53412.03746856 2025-01-31,01:10:56.000,31,11077886,13005,0,1738285855,13000.997747209993,49.88873687999876,53412.04445568 2025-01-31,01:10:57.000,31,11077897,13005,0,1738285856,13000.984274590002,49.93808079000155,53412.10035264001 2025-01-31,01:10:58.000,31,11077891,12965,0,1738285857,13000.970801969997,49.91693340000347,53412.09336552 2025-01-31,01:10:59.000,31,11077918,12965,0,1738285858,13000.964065660002,49.92398253000283,53412.058429920005 2025-01-31,01:11:00.000,31,11077901,12885,0,1738285859,13000.997747209993,49.90988427000411,53412.10035264001 2025-01-31,01:11:01.000,31,11077885,12765,0,1738285860,13001.004483520002,49.92398253000283,53412.06541704 2025-01-31,01:11:02.000,31,11077926,12925,0,1738285861,13000.950593039997,49.90988427000411,53412.10035264001 2025-01-31,01:11:03.000,31,11077866,12925,0,1738285862,13000.964065660002,49.89578600999812,53412.05144280001 2025-01-31,01:11:04.000,31,11077897,12885,0,1738285863,13000.984274590002,49.89578600999812,53412.11432688 2025-01-31,01:11:05.000,31,11077874,12805,0,1738285864,13000.984274590002,49.91693340000347,53412.107339760005 2025-01-31,01:11:06.000,31,11077876,13445,0,1738285865,13000.970801969997,49.88873687999876,53412.11432688 2025-01-31,01:11:07.000,31,11077917,12885,0,1738285866,13000.984274590002,49.87463862000004,53412.11432688 2025-01-31,01:11:08.000,31,11077928,13285,0,1738285867,13001.017956139993,49.81119644999853,53412.12830112001 2025-01-31,01:11:09.000,31,11077900,12605,0,1738285868,13000.997747209993,49.86758949000068,53412.07939128001 2025-01-31,01:11:10.000,31,11077876,13005,0,1738285869,13001.011219829998,49.902835140004754,53412.1911852 2025-01-31,01:11:11.000,31,11077923,13005,0,1738285870,13001.024692450002,49.8816877499994,53412.13528824 2025-01-31,01:11:12.000,31,11077895,12845,0,1738285871,13001.044901380003,49.902835140004754,53412.12830112001 2025-01-31,01:11:13.000,31,11077909,12605,0,1738285872,13001.078582929993,49.89578600999812,53412.07939128001 2025-01-31,01:11:14.000,31,11077944,12925,0,1738285873,13001.078582929993,49.93808079000155,53412.11432688 2025-01-31,01:11:15.000,31,11077893,12805,0,1738285874,13001.105528169988,49.98742470000434,53412.13528824 2025-01-31,01:11:16.000,31,11077880,12805,0,1738285875,13001.085319239988,49.980375569997705,53412.121313999996 2025-01-31,01:11:17.000,31,11077937,13045,0,1738285876,13001.152682339998,50.00152296000306,53412.19817232001 2025-01-31,01:11:18.000,31,11077869,12805,0,1738285877,13001.105528169988,49.98742470000434,53412.1911852 2025-01-31,01:11:19.000,31,11077864,12645,0,1738285878,13001.152682339998,50.00857209000242,53412.17022384001 2025-01-31,01:11:20.000,31,11077888,12805,0,1738285879,13001.119000789993,49.95922817999963,53412.20515944 2025-01-31,01:11:21.000,31,11077931,12965,0,1738285880,13001.098791859993,49.89578600999812,53412.1911852 2025-01-31,01:11:22.000,31,11077900,13125,0,1738285881,13001.058373999993,49.89578600999812,53412.177210960006 2025-01-31,01:11:23.000,31,11077882,13285,0,1738285882,13001.092055549998,49.8816877499994,53412.21913368001 2025-01-31,01:11:24.000,31,11077906,12925,0,1738285883,13001.085319239988,49.82529471000453,53412.18419808 2025-01-31,01:11:25.000,31,11077905,12965,0,1738285884,13001.112264479998,49.81824557999789,53412.19817232001 2025-01-31,01:11:26.000,31,11077893,13045,0,1738285885,13001.112264479998,49.83234384000389,53412.18419808 2025-01-31,01:11:27.000,31,11077887,13125,0,1738285886,13001.058373999993,49.77595080000174,53412.19817232001 2025-01-31,01:11:28.000,31,11077886,13125,0,1738285887,13001.092055549998,49.82529471000453,53412.21214656 2025-01-31,01:11:29.000,31,11077898,13125,0,1738285888,13001.145946029988,49.81119644999853,53412.177210960006 2025-01-31,01:11:30.000,31,11077927,13165,0,1738285889,13001.132473409998,49.846442100002605,53412.156249600004 2025-01-31,01:11:31.000,31,11077936,12805,0,1738285890,13001.119000789993,49.87463862000004,53412.156249600004 2025-01-31,01:11:32.000,31,11077887,13045,0,1738285891,13001.152682339998,49.91693340000347,53412.14227536 2025-01-31,01:11:33.000,31,11077875,12885,0,1738285892,13001.152682339998,49.93103166000219,53412.17022384001 2025-01-31,01:11:34.000,31,11077898,12885,0,1738285893,13001.199836509993,49.95922817999963,53412.17022384001 2025-01-31,01:11:35.000,31,11077886,13125,0,1738285894,13001.139209719993,49.94512992000091,53412.14227536 2025-01-31,01:11:36.000,31,11077837,12965,0,1738285895,13001.166154959988,49.966277309998986,53412.156249600004 2025-01-31,01:11:37.000,31,11077899,13005,0,1738285896,13001.186363889989,49.973326439998345,53412.16323672 2025-01-31,01:11:38.000,31,11077856,13165,0,1738285897,13001.186363889989,49.94512992000091,53412.177210960006 2025-01-31,01:11:39.000,31,11077844,13445,0,1738285898,13001.193100199998,49.95922817999963,53412.16323672 2025-01-31,01:11:40.000,31,11077892,12925,0,1738285899,13001.233518059998,49.9944738300037,53412.156249600004 2025-01-31,01:11:41.000,31,11077898,12965,0,1738285900,13001.166154959988,49.98742470000434,53412.156249600004 2025-01-31,01:11:42.000,31,11077922,13085,0,1738285901,13001.220045439994,49.980375569997705,53412.16323672 2025-01-31,01:11:43.000,31,11077889,13085,0,1738285902,13001.193100199998,49.966277309998986,53412.177210960006 2025-01-31,01:11:44.000,31,11077929,12765,0,1738285903,13001.206572819989,50.00152296000306,53412.16323672 2025-01-31,01:11:45.000,31,11077923,12765,0,1738285904,13001.233518059998,50.015621220001776,53412.1911852 2025-01-31,01:11:46.000,31,11077884,12845,0,1738285905,13001.186363889989,49.95922817999963,53412.13528824 2025-01-31,01:11:47.000,31,11077925,12925,0,1738285906,13001.159418649993,49.9944738300037,53412.17022384001 2025-01-31,01:11:48.000,31,11077929,13245,0,1738285907,13001.152682339998,49.9944738300037,53412.1911852 2025-01-31,01:11:49.000,31,11077902,13085,0,1738285908,13001.105528169988,49.91693340000347,53412.19817232001 2025-01-31,01:11:50.000,31,11077892,13285,0,1738285909,13001.119000789993,49.95217905000027,53412.14926248001 2025-01-31,01:11:51.000,31,11077934,12965,0,1738285910,13001.125737099988,49.93808079000155,53412.16323672 2025-01-31,01:11:52.000,31,11077903,12925,0,1738285911,13001.078582929993,49.93103166000219,53412.17022384001 2025-01-31,01:11:53.000,31,11077897,13165,0,1738285912,13001.119000789993,49.91693340000347,53412.156249600004 2025-01-31,01:11:54.000,31,11077913,13165,0,1738285913,13001.139209719993,49.90988427000411,53412.14926248001 2025-01-31,01:11:55.000,31,11077902,13005,0,1738285914,13001.166154959988,49.95922817999963,53412.17022384001 2025-01-31,01:11:56.000,31,11077903,12525,0,1738285915,13001.186363889989,49.94512992000091,53412.16323672 2025-01-31,01:11:57.000,31,11077909,13085,0,1738285916,13001.152682339998,49.95217905000027,53412.17022384001 2025-01-31,01:11:58.000,31,11077911,12925,0,1738285917,13001.145946029988,49.980375569997705,53412.13528824 2025-01-31,01:11:59.000,31,11077903,13285,0,1738285918,13001.152682339998,49.95217905000027,53412.12830112001 2025-01-31,01:12:00.000,31,11077850,12765,0,1738285919,13001.166154959988,50.022670350001135,53412.13528824 2025-01-31,01:12:01.000,31,11077907,13085,0,1738285920,13001.159418649993,50.036768609999854,53412.11432688 2025-01-31,01:12:02.000,31,11077893,12885,0,1738285921,13001.186363889989,50.029719480000495,53412.12830112001 2025-01-31,01:12:03.000,31,11077916,12885,0,1738285922,13001.199836509993,50.079063390003284,53412.11432688 2025-01-31,01:12:04.000,31,11077963,12805,0,1738285923,13001.193100199998,50.064965130004566,53412.11432688 2025-01-31,01:12:05.000,31,11077934,12525,0,1738285924,13001.213309129998,50.086112520002644,53412.107339760005 2025-01-31,01:12:06.000,31,11077880,13205,0,1738285925,13001.193100199998,50.10725991000072,53412.12830112001 2025-01-31,01:12:07.000,31,11077912,12765,0,1738285926,13001.193100199998,50.10021078000136,53412.16323672 2025-01-31,01:12:08.000,31,11077905,12605,0,1738285927,13001.240254369994,50.022670350001135,53412.17022384001 2025-01-31,01:12:09.000,31,11077869,12925,0,1738285928,13001.240254369994,50.022670350001135,53412.20515944 2025-01-31,01:12:10.000,31,11077863,12645,0,1738285929,13001.206572819989,49.9944738300037,53412.20515944 2025-01-31,01:12:11.000,31,11077898,12845,0,1738285930,13001.240254369994,49.980375569997705,53412.17022384001 2025-01-31,01:12:12.000,31,11077935,13245,0,1738285931,13001.240254369994,49.980375569997705,53412.17022384001 2025-01-31,01:12:13.000,31,11077901,13085,0,1738285932,13001.307617469989,49.966277309998986,53412.13528824 2025-01-31,01:12:14.000,31,11077882,12805,0,1738285933,13001.287408539989,49.973326439998345,53412.14926248001 2025-01-31,01:12:15.000,31,11077937,12965,0,1738285934,13001.34803532999,49.966277309998986,53412.18419808 2025-01-31,01:12:16.000,31,11077875,13045,0,1738285935,13001.341299019994,49.95217905000027,53412.1911852 2025-01-31,01:12:17.000,31,11077873,13005,0,1738285936,13001.361507949994,50.00857209000242,53412.21214656 2025-01-31,01:12:18.000,31,11077933,12765,0,1738285937,13001.374980569999,50.00152296000306,53412.21214656 2025-01-31,01:12:19.000,31,11077905,12765,0,1738285938,13001.354771639999,50.00152296000306,53412.17022384001 2025-01-31,01:12:20.000,31,11077914,12845,0,1738285939,13001.341299019994,50.029719480000495,53412.16323672 2025-01-31,01:12:21.000,31,11077930,12805,0,1738285940,13001.374980569999,50.036768609999854,53412.1911852 2025-01-31,01:12:22.000,31,11077943,12605,0,1738285941,13001.38845318999,50.05086686999857,53412.177210960006 2025-01-31,01:12:23.000,31,11077875,12965,0,1738285942,13001.40866211999,50.10725991000072,53412.177210960006 2025-01-31,01:12:24.000,31,11077913,12965,0,1738285943,13001.361507949994,50.086112520002644,53412.156249600004 2025-01-31,01:12:25.000,31,11077929,13005,0,1738285944,13001.381716879994,50.093161650002,53412.16323672 2025-01-31,01:12:26.000,31,11077937,13125,0,1738285945,13001.38845318999,50.072014260003925,53412.177210960006 2025-01-31,01:12:27.000,31,11077907,12685,0,1738285946,13001.3951895,50.11430904000008,53412.21913368001 2025-01-31,01:12:28.000,31,11077905,12845,0,1738285947,13001.381716879994,50.1284072999988,53412.156249600004 2025-01-31,01:12:29.000,31,11077927,13125,0,1738285948,13001.422134739994,50.093161650002,53412.14227536 2025-01-31,01:12:30.000,31,11077873,13085,0,1738285949,13001.42887104999,50.093161650002,53412.14227536 2025-01-31,01:12:31.000,31,11077888,13245,0,1738285950,13001.41539843,50.10725991000072,53412.156249600004 2025-01-31,01:12:32.000,31,11077905,12885,0,1738285951,13001.422134739994,50.10725991000072,53412.156249600004 2025-01-31,01:12:33.000,31,11077871,12965,0,1738285952,13001.401925809994,50.13545642999816,53412.18419808 2025-01-31,01:12:34.000,31,11077903,13045,0,1738285953,13001.42887104999,50.17070208000223,53412.12830112001 2025-01-31,01:12:35.000,31,11077890,13125,0,1738285954,13001.401925809994,50.19184947000031,53412.226120800005 2025-01-31,01:12:36.000,31,11077913,12965,0,1738285955,13001.43560736,50.198898599999666,53412.1911852 2025-01-31,01:12:37.000,31,11077893,13125,0,1738285956,13001.43560736,50.2411933800031,53412.19817232001 2025-01-31,01:12:38.000,31,11077920,13165,0,1738285957,13001.44907997999,50.22709512000438,53412.21214656 2025-01-31,01:12:39.000,31,11077917,13085,0,1738285958,13001.462552599995,50.2411933800031,53412.17022384001 2025-01-31,01:12:40.000,31,11077883,13165,0,1738285959,13001.442343669994,50.27643902999989,53412.20515944 2025-01-31,01:12:41.000,31,11077889,12965,0,1738285960,13001.45581629,50.2411933800031,53412.21214656 2025-01-31,01:12:42.000,31,11077962,13045,0,1738285961,13001.45581629,50.22709512000438,53412.14926248001 2025-01-31,01:12:43.000,31,11077892,12765,0,1738285962,13001.442343669994,50.248242510002456,53412.177210960006 2025-01-31,01:12:44.000,31,11077910,12805,0,1738285963,13001.41539843,50.255291640001815,53412.156249600004 2025-01-31,01:12:45.000,31,11077908,13005,0,1738285964,13001.42887104999,50.2411933800031,53412.20515944 2025-01-31,01:12:46.000,31,11077887,13125,0,1738285965,13001.40866211999,50.255291640001815,53412.18419808 2025-01-31,01:12:47.000,31,11077885,12965,0,1738285966,13001.44907997999,50.22709512000438,53412.19817232001 2025-01-31,01:12:48.000,31,11077900,13045,0,1738285967,13001.49623415,50.22004598999774,53412.1911852 2025-01-31,01:12:49.000,31,11077908,12925,0,1738285968,13001.49623415,50.17775121000159,53412.16323672 2025-01-31,01:12:50.000,31,11077891,13245,0,1738285969,13001.482761529995,50.18480034000095,53412.18419808 2025-01-31,01:12:51.000,31,11077861,12885,0,1738285970,13001.502970459995,50.16365295000287,53412.19817232001 2025-01-31,01:12:52.000,31,11077898,13005,0,1738285971,13001.502970459995,50.1284072999988,53412.16323672 2025-01-31,01:12:53.000,31,11077916,12965,0,1738285972,13001.523179389995,50.10021078000136,53412.17022384001 2025-01-31,01:12:54.000,31,11077890,12925,0,1738285973,13001.53665201,50.04381773999921,53412.14926248001 2025-01-31,01:12:55.000,31,11077885,13285,0,1738285974,13001.543388319995,49.9944738300037,53412.17022384001 2025-01-31,01:12:56.000,31,11077949,12645,0,1738285975,13001.57706987,49.98742470000434,53412.1911852 2025-01-31,01:12:57.000,31,11077895,12925,0,1738285976,13001.57706987,49.980375569997705,53412.17022384001 2025-01-31,01:12:58.000,31,11077918,12805,0,1738285977,13001.55012462999,49.9944738300037,53412.18419808 2025-01-31,01:12:59.000,31,11077951,12885,0,1738285978,13001.57033355999,49.95217905000027,53412.21214656 2025-01-31,01:13:00.000,31,11077915,13005,0,1738285979,13001.57706987,49.91693340000347,53412.1911852 2025-01-31,01:13:01.000,31,11077904,12885,0,1738285980,13001.604015109995,49.93103166000219,53412.17022384001 2025-01-31,01:13:02.000,31,11077884,13045,0,1738285981,13001.57033355999,49.95922817999963,53412.21214656 2025-01-31,01:13:03.000,31,11077913,12685,0,1738285982,13001.57706987,49.93808079000155,53412.1911852 2025-01-31,01:13:04.000,31,11077888,12885,0,1738285983,13001.63769666,49.966277309998986,53412.25406928 2025-01-31,01:13:05.000,31,11077883,12885,0,1738285984,13001.59054248999,49.9944738300037,53412.18419808 2025-01-31,01:13:06.000,31,11077924,12965,0,1738285985,13001.61075141999,50.029719480000495,53412.25406928 2025-01-31,01:13:07.000,31,11077883,12885,0,1738285986,13001.65790559,50.00152296000306,53412.226120800005 2025-01-31,01:13:08.000,31,11077920,12965,0,1738285987,13001.65790559,50.029719480000495,53412.1911852 2025-01-31,01:13:09.000,31,11077919,12885,0,1738285988,13001.624224039995,50.064965130004566,53412.226120800005 2025-01-31,01:13:10.000,31,11077945,12885,0,1738285989,13001.644432969995,49.98742470000434,53412.24009504 2025-01-31,01:13:11.000,31,11077888,12685,0,1738285990,13001.69158713999,49.98742470000434,53412.21913368001 2025-01-31,01:13:12.000,31,11077899,12765,0,1738285991,13001.644432969995,50.029719480000495,53412.18419808 2025-01-31,01:13:13.000,31,11077899,12925,0,1738285992,13001.65790559,50.00152296000306,53412.226120800005 2025-01-31,01:13:14.000,31,11077914,12925,0,1738285993,13001.705059759995,50.036768609999854,53412.21913368001 2025-01-31,01:13:15.000,31,11077873,13045,0,1738285994,13001.664641899995,50.036768609999854,53412.21913368001 2025-01-31,01:13:16.000,31,11077924,13165,0,1738285995,13001.684850829995,50.036768609999854,53412.177210960006 2025-01-31,01:13:17.000,31,11077885,12885,0,1738285996,13001.65116927999,50.05791599999793,53412.17022384001 2025-01-31,01:13:18.000,31,11077861,13085,0,1738285997,13001.65790559,50.00152296000306,53412.21214656 2025-01-31,01:13:19.000,31,11077943,13005,0,1738285998,13001.65116927999,50.04381773999921,53412.1911852 2025-01-31,01:13:20.000,31,11077937,13045,0,1738285999,13001.664641899995,50.04381773999921,53412.21913368001 2025-01-31,01:13:21.000,31,11077905,12925,0,1738286000,13001.67137820999,50.029719480000495,53412.21214656 2025-01-31,01:13:22.000,31,11077928,12925,0,1738286001,13001.67811452,50.00857209000242,53412.23310792 2025-01-31,01:13:23.000,31,11077959,12685,0,1738286002,13001.725268689996,50.015621220001776,53412.21214656 2025-01-31,01:13:24.000,31,11077877,12965,0,1738286003,13001.705059759995,50.00857209000242,53412.23310792 2025-01-31,01:13:25.000,31,11077887,12845,0,1738286004,13001.67137820999,49.98742470000434,53412.26804352001 2025-01-31,01:13:26.000,31,11077935,12845,0,1738286005,13001.69158713999,49.980375569997705,53412.24708216001 2025-01-31,01:13:27.000,31,11077893,13125,0,1738286006,13001.684850829995,49.95217905000027,53412.226120800005 2025-01-31,01:13:28.000,31,11077942,13125,0,1738286007,13001.67137820999,49.966277309998986,53412.24009504 2025-01-31,01:13:29.000,31,11077946,13125,0,1738286008,13001.69158713999,49.94512992000091,53412.24708216001 2025-01-31,01:13:30.000,31,11077943,12725,0,1738286009,13001.664641899995,49.92398253000283,53412.226120800005 2025-01-31,01:13:31.000,31,11077924,12725,0,1738286010,13001.67811452,49.92398253000283,53412.21214656 2025-01-31,01:13:32.000,31,11077921,13045,0,1738286011,13001.71179606999,49.966277309998986,53412.24009504 2025-01-31,01:13:33.000,31,11077974,13005,0,1738286012,13001.69832345,49.95922817999963,53412.23310792 2025-01-31,01:13:34.000,31,11077895,13245,0,1738286013,13001.69158713999,49.93103166000219,53412.26804352001 2025-01-31,01:13:35.000,31,11077892,13005,0,1738286014,13001.705059759995,49.966277309998986,53412.289004879996 2025-01-31,01:13:36.000,31,11077954,12565,0,1738286015,13001.73874131,50.036768609999854,53412.28201776 2025-01-31,01:13:37.000,31,11077928,13125,0,1738286016,13001.73874131,50.05791599999793,53412.289004879996 2025-01-31,01:13:38.000,31,11077922,13005,0,1738286017,13001.75895024,50.029719480000495,53412.24009504 2025-01-31,01:13:39.000,31,11077922,12925,0,1738286018,13001.75895024,50.064965130004566,53412.24009504 2025-01-31,01:13:40.000,31,11077892,12645,0,1738286019,13001.71853238,50.04381773999921,53412.30297912 2025-01-31,01:13:41.000,31,11077917,12685,0,1738286020,13001.71853238,50.036768609999854,53412.2610564 2025-01-31,01:13:42.000,31,11077997,12885,0,1738286021,13001.664641899995,50.064965130004566,53412.275030640005 2025-01-31,01:13:43.000,31,11077944,13005,0,1738286022,13001.67811452,50.00857209000242,53412.24009504 2025-01-31,01:13:44.000,31,11077918,13245,0,1738286023,13001.67811452,49.9944738300037,53412.24708216001 2025-01-31,01:13:45.000,31,11077902,12885,0,1738286024,13001.69158713999,49.9944738300037,53412.31695336001 2025-01-31,01:13:46.000,31,11077938,13045,0,1738286025,13001.69832345,50.015621220001776,53412.30297912 2025-01-31,01:13:47.000,31,11077920,12965,0,1738286026,13001.69832345,49.93808079000155,53412.30297912 2025-01-31,01:13:48.000,31,11077944,13005,0,1738286027,13001.71179606999,49.94512992000091,53412.28201776 2025-01-31,01:13:49.000,31,11077942,13125,0,1738286028,13001.67137820999,49.94512992000091,53412.323940480004 2025-01-31,01:13:50.000,31,11077936,12925,0,1738286029,13001.69832345,49.93103166000219,53412.35188896 2025-01-31,01:13:51.000,31,11077909,12685,0,1738286030,13001.73874131,49.90988427000411,53412.30297912 2025-01-31,01:13:52.000,31,11077949,12925,0,1738286031,13001.73874131,49.92398253000283,53412.35188896 2025-01-31,01:13:53.000,31,11077941,13125,0,1738286032,13001.73200499999,49.95922817999963,53412.323940480004 2025-01-31,01:13:54.000,31,11077908,13085,0,1738286033,13001.73874131,49.95922817999963,53412.323940480004 2025-01-31,01:13:55.000,31,11077900,12845,0,1738286034,13001.745477619996,49.94512992000091,53412.35887608 2025-01-31,01:13:56.000,31,11077964,13125,0,1738286035,13001.725268689996,49.94512992000091,53412.35188896 2025-01-31,01:13:57.000,31,11077943,12965,0,1738286036,13001.73200499999,49.92398253000283,53412.3309276 2025-01-31,01:13:58.000,31,11077904,13085,0,1738286037,13001.71179606999,49.95922817999963,53412.31695336001 2025-01-31,01:13:59.000,31,11077985,13085,0,1738286038,13001.705059759995,49.95217905000027,53412.28201776 2025-01-31,01:14:00.000,31,11077957,12885,0,1738286039,13001.73200499999,49.94512992000091,53412.37285032 2025-01-31,01:14:01.000,31,11077914,12765,0,1738286040,13001.73200499999,49.88873687999876,53412.33791472001 2025-01-31,01:14:02.000,31,11077944,12805,0,1738286041,13001.765686549996,49.88873687999876,53412.3309276 2025-01-31,01:14:03.000,31,11077897,13125,0,1738286042,13001.745477619996,49.86758949000068,53412.29599200001 2025-01-31,01:14:04.000,31,11077910,12925,0,1738286043,13001.75221392999,49.804147319999174,53412.28201776 2025-01-31,01:14:05.000,31,11077914,12765,0,1738286044,13001.73874131,49.81824557999789,53412.31695336001 2025-01-31,01:14:06.000,31,11077940,13125,0,1738286045,13001.745477619996,49.7829999300011,53412.30297912 2025-01-31,01:14:07.000,31,11077932,13125,0,1738286046,13001.77915917,49.82529471000453,53412.30297912 2025-01-31,01:14:08.000,31,11077971,12925,0,1738286047,13001.772422859991,49.81119644999853,53412.30996624 2025-01-31,01:14:09.000,31,11077885,13125,0,1738286048,13001.765686549996,49.77595080000174,53412.30297912 2025-01-31,01:14:10.000,31,11077962,13005,0,1738286049,13001.77915917,49.790049060000456,53412.35188896 2025-01-31,01:14:11.000,31,11077928,12765,0,1738286050,13001.725268689996,49.82529471000453,53412.33791472001 2025-01-31,01:14:12.000,31,11077910,12965,0,1738286051,13001.772422859991,49.790049060000456,53412.37285032 2025-01-31,01:14:13.000,31,11077945,12885,0,1738286052,13001.745477619996,49.76185254000302,53412.36586320001 2025-01-31,01:14:14.000,31,11077895,12885,0,1738286053,13001.73874131,49.75480341000366,53412.323940480004 2025-01-31,01:14:15.000,31,11077932,12965,0,1738286054,13001.725268689996,49.75480341000366,53412.344901840006 2025-01-31,01:14:16.000,31,11077945,12885,0,1738286055,13001.65116927999,49.797098189999815,53412.3309276 2025-01-31,01:14:17.000,31,11077920,13125,0,1738286056,13001.71179606999,49.77595080000174,53412.323940480004 2025-01-31,01:14:18.000,31,11077920,12765,0,1738286057,13001.644432969995,49.797098189999815,53412.37983744 2025-01-31,01:14:19.000,31,11077962,13085,0,1738286058,13001.57033355999,49.82529471000453,53412.35188896 2025-01-31,01:14:20.000,31,11077930,13125,0,1738286059,13001.57706987,49.83234384000389,53412.35188896 2025-01-31,01:14:21.000,31,11077929,12805,0,1738286060,13001.57706987,49.86054036000132,53412.31695336001 2025-01-31,01:14:22.000,31,11077916,12965,0,1738286061,13001.55686094,49.839392970003246,53412.30996624 2025-01-31,01:14:23.000,31,11077959,13245,0,1738286062,13001.51644308,49.87463862000004,53412.323940480004 2025-01-31,01:14:24.000,31,11077877,12965,0,1738286063,13001.53665201,49.8816877499994,53412.31695336001 2025-01-31,01:14:25.000,31,11077900,13125,0,1738286064,13001.543388319995,49.88873687999876,53412.30996624 2025-01-31,01:14:26.000,31,11077965,13365,0,1738286065,13001.57033355999,49.87463862000004,53412.29599200001 2025-01-31,01:14:27.000,31,11077928,12965,0,1738286066,13001.53665201,49.93103166000219,53412.2610564 2025-01-31,01:14:28.000,31,11077926,12925,0,1738286067,13001.523179389995,49.92398253000283,53412.25406928 2025-01-31,01:14:29.000,31,11077898,12645,0,1738286068,13001.51644308,49.88873687999876,53412.2610564 2025-01-31,01:14:30.000,31,11077957,12925,0,1738286069,13001.51644308,49.91693340000347,53412.323940480004 2025-01-31,01:14:31.000,31,11077912,12965,0,1738286070,13001.49623415,49.95922817999963,53412.289004879996 2025-01-31,01:14:32.000,31,11077931,12925,0,1738286071,13001.46928890999,49.966277309998986,53412.24708216001 2025-01-31,01:14:33.000,31,11077925,12925,0,1738286072,13001.48949783999,49.94512992000091,53412.2610564 2025-01-31,01:14:34.000,31,11077923,13165,0,1738286073,13001.45581629,49.95217905000027,53412.24708216001 2025-01-31,01:14:35.000,31,11077928,12925,0,1738286074,13001.40866211999,49.93808079000155,53412.29599200001 2025-01-31,01:14:36.000,31,11077938,12885,0,1738286075,13001.381716879994,49.88873687999876,53412.25406928 2025-01-31,01:14:37.000,31,11077943,12685,0,1738286076,13001.41539843,49.86054036000132,53412.24009504 2025-01-31,01:14:38.000,31,11077924,12845,0,1738286077,13001.381716879994,49.87463862000004,53412.25406928 2025-01-31,01:14:39.000,31,11077949,12685,0,1738286078,13001.341299019994,49.86054036000132,53412.275030640005 2025-01-31,01:14:40.000,31,11077974,12965,0,1738286079,13001.361507949994,49.83234384000389,53412.2610564 2025-01-31,01:14:41.000,31,11077876,12765,0,1738286080,13001.300881159994,49.804147319999174,53412.275030640005 2025-01-31,01:14:42.000,31,11077917,12765,0,1738286081,13001.321090089994,49.7829999300011,53412.24009504 2025-01-31,01:14:43.000,31,11077947,12845,0,1738286082,13001.334562709999,49.71955775999959,53412.24009504 2025-01-31,01:14:44.000,31,11077854,12805,0,1738286083,13001.300881159994,49.71250863000023,53412.1911852 2025-01-31,01:14:45.000,31,11077899,12765,0,1738286084,13001.307617469989,49.70545950000087,53412.24009504 2025-01-31,01:14:46.000,31,11077934,12485,0,1738286085,13001.300881159994,49.677262980003434,53412.21214656 2025-01-31,01:14:47.000,31,11077948,13045,0,1738286086,13001.246990679989,49.68431211000279,53412.25406928 2025-01-31,01:14:48.000,31,11077879,12925,0,1738286087,13001.267199609989,49.69841037000151,53412.21913368001 2025-01-31,01:14:49.000,31,11077918,12645,0,1738286088,13001.233518059998,49.677262980003434,53412.20515944 2025-01-31,01:14:50.000,31,11077912,12725,0,1738286089,13001.233518059998,49.69136124000215,53412.21214656 2025-01-31,01:14:51.000,31,11077883,12925,0,1738286090,13001.287408539989,49.69136124000215,53412.19817232001 2025-01-31,01:14:52.000,31,11077887,12805,0,1738286091,13001.260463299994,49.71955775999959,53412.1911852 2025-01-31,01:14:53.000,31,11077961,12765,0,1738286092,13001.267199609989,49.75480341000366,53412.226120800005 2025-01-31,01:14:54.000,31,11077892,12805,0,1738286093,13001.253726989999,49.76890167000238,53412.20515944 2025-01-31,01:14:55.000,31,11077845,12965,0,1738286094,13001.260463299994,49.77595080000174,53412.19817232001 2025-01-31,01:14:56.000,31,11077933,12885,0,1738286095,13001.260463299994,49.7829999300011,53412.19817232001 2025-01-31,01:14:57.000,31,11077907,12885,0,1738286096,13001.294144849999,49.77595080000174,53412.19817232001 2025-01-31,01:14:58.000,31,11077895,12685,0,1738286097,13001.280672229994,49.740705149997666,53412.24009504 2025-01-31,01:14:59.000,31,11077872,13085,0,1738286098,13001.260463299994,49.740705149997666,53412.19817232001 2025-01-31,01:15:00.000,31,11077892,12765,0,1738286099,13001.280672229994,49.73365601999831,53412.14926248001 2025-01-31,01:15:01.000,31,11077912,13005,0,1738286100,13001.273935919999,49.69136124000215,53412.226120800005 2025-01-31,01:15:02.000,31,11077857,12805,0,1738286101,13001.294144849999,49.69136124000215,53412.1911852 2025-01-31,01:15:03.000,31,11077902,12965,0,1738286102,13001.354771639999,49.663164720004715,53412.24009504 2025-01-31,01:15:04.000,31,11077889,13045,0,1738286103,13001.34803532999,49.68431211000279,53412.18419808 2025-01-31,01:15:05.000,31,11077901,13005,0,1738286104,13001.36824425999,49.71955775999959,53412.21913368001 2025-01-31,01:15:06.000,31,11077925,12765,0,1738286105,13001.401925809994,49.71955775999959,53412.23310792 2025-01-31,01:15:07.000,31,11077904,12885,0,1738286106,13001.3951895,49.76890167000238,53412.26804352001 2025-01-31,01:15:08.000,31,11077864,13245,0,1738286107,13001.43560736,49.76890167000238,53412.23310792 2025-01-31,01:15:09.000,31,11077865,12845,0,1738286108,13001.374980569999,49.82529471000453,53412.24708216001 2025-01-31,01:15:10.000,31,11077858,12965,0,1738286109,13001.38845318999,49.81824557999789,53412.26804352001 2025-01-31,01:15:11.000,31,11077863,13005,0,1738286110,13001.38845318999,49.853491230001964,53412.23310792 2025-01-31,01:15:12.000,31,11077846,12965,0,1738286111,13001.34803532999,49.839392970003246,53412.24708216001 2025-01-31,01:15:13.000,31,11077879,12965,0,1738286112,13001.40866211999,49.846442100002605,53412.28201776 2025-01-31,01:15:14.000,31,11077903,13085,0,1738286113,13001.361507949994,49.83234384000389,53412.2610564 2025-01-31,01:15:15.000,31,11077880,12725,0,1738286114,13001.401925809994,49.81119644999853,53412.21214656 2025-01-31,01:15:16.000,31,11077924,12925,0,1738286115,13001.401925809994,49.7829999300011,53412.23310792 2025-01-31,01:15:17.000,31,11077904,12765,0,1738286116,13001.40866211999,49.790049060000456,53412.31695336001 2025-01-31,01:15:18.000,31,11077889,13005,0,1738286117,13001.422134739994,49.740705149997666,53412.30996624 2025-01-31,01:15:19.000,31,11077869,12685,0,1738286118,13001.41539843,49.68431211000279,53412.24009504 2025-01-31,01:15:20.000,31,11077898,12965,0,1738286119,13001.45581629,49.69841037000151,53412.24009504 2025-01-31,01:15:21.000,31,11077869,12925,0,1738286120,13001.45581629,49.663164720004715,53412.23310792 2025-01-31,01:15:22.000,31,11077855,13005,0,1738286121,13001.50970676999,49.663164720004715,53412.323940480004 2025-01-31,01:15:23.000,31,11077878,12965,0,1738286122,13001.49623415,49.65611558999808,53412.33791472001 2025-01-31,01:15:24.000,31,11077889,12765,0,1738286123,13001.51644308,49.6349682,53412.30297912 2025-01-31,01:15:25.000,31,11077843,12845,0,1738286124,13001.55012462999,49.670213850004075,53412.30996624 2025-01-31,01:15:26.000,31,11077865,13085,0,1738286125,13001.57033355999,49.64201732999936,53412.31695336001 2025-01-31,01:15:27.000,31,11077893,12885,0,1738286126,13001.57033355999,49.64906645999872,53412.29599200001 2025-01-31,01:15:28.000,31,11077920,13125,0,1738286127,13001.63096034999,49.663164720004715,53412.29599200001 2025-01-31,01:15:29.000,31,11077881,12965,0,1738286128,13001.61075141999,49.677262980003434,53412.344901840006 2025-01-31,01:15:30.000,31,11077903,12885,0,1738286129,13001.61748773,49.64906645999872,53412.29599200001 2025-01-31,01:15:31.000,31,11077883,12965,0,1738286130,13001.65790559,49.620869940001285,53412.33791472001 2025-01-31,01:15:32.000,31,11077835,13045,0,1738286131,13001.67811452,49.627919070000644,53412.30297912 2025-01-31,01:15:33.000,31,11077869,12885,0,1738286132,13001.684850829995,49.620869940001285,53412.33791472001 2025-01-31,01:15:34.000,31,11077923,12845,0,1738286133,13001.71179606999,49.578575159997854,53412.35188896 2025-01-31,01:15:35.000,31,11077858,12925,0,1738286134,13001.69158713999,49.58562429000449,53412.31695336001 2025-01-31,01:15:36.000,31,11077888,13005,0,1738286135,13001.73874131,49.578575159997854,53412.3309276 2025-01-31,01:15:37.000,31,11077901,12605,0,1738286136,13001.725268689996,49.606771680002566,53412.35887608 2025-01-31,01:15:38.000,31,11077867,12965,0,1738286137,13001.75221392999,49.6349682,53412.29599200001 2025-01-31,01:15:39.000,31,11077862,13205,0,1738286138,13001.77915917,49.670213850004075,53412.35887608 2025-01-31,01:15:40.000,31,11077861,12885,0,1738286139,13001.792631789991,49.70545950000087,53412.33791472001 2025-01-31,01:15:41.000,31,11077906,12965,0,1738286140,13001.806104409996,49.740705149997666,53412.35188896 2025-01-31,01:15:42.000,31,11077908,12965,0,1738286141,13001.83978596,49.72660688999895,53412.35887608 2025-01-31,01:15:43.000,31,11077889,12605,0,1738286142,13001.812840719991,49.76890167000238,53412.36586320001 2025-01-31,01:15:44.000,31,11077887,13245,0,1738286143,13001.833049649991,49.740705149997666,53412.37983744 2025-01-31,01:15:45.000,31,11077910,12845,0,1738286144,13001.81957703,49.740705149997666,53412.344901840006 2025-01-31,01:15:46.000,31,11077859,13125,0,1738286145,13001.83978596,49.76185254000302,53412.35887608 2025-01-31,01:15:47.000,31,11077880,13045,0,1738286146,13001.866731199996,49.76185254000302,53412.38682456001 2025-01-31,01:15:48.000,31,11077922,12685,0,1738286147,13001.866731199996,49.77595080000174,53412.393811680005 2025-01-31,01:15:49.000,31,11077902,12925,0,1738286148,13001.907149059996,49.804147319999174,53412.36586320001 2025-01-31,01:15:50.000,31,11077871,12885,0,1738286149,13001.846522269996,49.81824557999789,53412.36586320001 2025-01-31,01:15:51.000,31,11077911,12925,0,1738286150,13001.866731199996,49.797098189999815,53412.37285032 2025-01-31,01:15:52.000,31,11077876,13045,0,1738286151,13001.880203820001,49.82529471000453,53412.38682456001 2025-01-31,01:15:53.000,31,11077910,12925,0,1738286152,13001.859994890001,49.81119644999853,53412.38682456001 2025-01-31,01:15:54.000,31,11077913,12965,0,1738286153,13001.880203820001,49.76890167000238,53412.38682456001 2025-01-31,01:15:55.000,31,11077930,13125,0,1738286154,13001.873467509991,49.804147319999174,53412.35887608 2025-01-31,01:15:56.000,31,11077875,12845,0,1738286155,13001.880203820001,49.76185254000302,53412.38682456001 2025-01-31,01:15:57.000,31,11077878,12805,0,1738286156,13001.846522269996,49.7829999300011,53412.46368288001 2025-01-31,01:15:58.000,31,11077869,12965,0,1738286157,13001.833049649991,49.7477542800043,53412.37983744 2025-01-31,01:15:59.000,31,11077908,13045,0,1738286158,13001.886940129996,49.76185254000302,53412.43573440001 2025-01-31,01:16:00.000,31,11077883,12525,0,1738286159,13001.866731199996,49.75480341000366,53412.42874728 2025-01-31,01:16:01.000,31,11077904,12725,0,1738286160,13001.846522269996,49.76890167000238,53412.44970864 2025-01-31,01:16:02.000,31,11077906,12845,0,1738286161,13001.812840719991,49.740705149997666,53412.42176016 2025-01-31,01:16:03.000,31,11077903,13165,0,1738286162,13001.853258579991,49.740705149997666,53412.442721520005 2025-01-31,01:16:04.000,31,11077878,12845,0,1738286163,13001.833049649991,49.740705149997666,53412.41477304001 2025-01-31,01:16:05.000,31,11077910,12845,0,1738286164,13001.83978596,49.70545950000087,53412.41477304001 2025-01-31,01:16:06.000,31,11077868,12765,0,1738286165,13001.81957703,49.71955775999959,53412.44970864 2025-01-31,01:16:07.000,31,11077871,13085,0,1738286166,13001.826313339996,49.670213850004075,53412.36586320001 2025-01-31,01:16:08.000,31,11077926,13045,0,1738286167,13001.880203820001,49.677262980003434,53412.4007988 2025-01-31,01:16:09.000,31,11077852,13005,0,1738286168,13001.886940129996,49.627919070000644,53412.442721520005 2025-01-31,01:16:10.000,31,11077908,12445,0,1738286169,13001.900412750001,49.613820810001926,53412.45669576 2025-01-31,01:16:11.000,31,11077893,12965,0,1738286170,13001.846522269996,49.571526029998495,53412.442721520005 2025-01-31,01:16:12.000,31,11077857,12965,0,1738286171,13001.846522269996,49.55742776999978,53412.47067 2025-01-31,01:16:13.000,31,11077882,12925,0,1738286172,13001.833049649991,49.564476899999136,53412.45669576 2025-01-31,01:16:14.000,31,11077879,12845,0,1738286173,13001.83978596,49.52218212000298,53412.42176016 2025-01-31,01:16:15.000,31,11077904,12645,0,1738286174,13001.812840719991,49.51513299000362,53412.393811680005 2025-01-31,01:16:16.000,31,11077901,12925,0,1738286175,13001.826313339996,49.5010347300049,53412.43573440001 2025-01-31,01:16:17.000,31,11077904,12925,0,1738286176,13001.826313339996,49.48693646999891,53412.42874728 2025-01-31,01:16:18.000,31,11077876,12725,0,1738286177,13001.83978596,49.50808386000426,53412.41477304001 2025-01-31,01:16:19.000,31,11077897,13005,0,1738286178,13001.806104409996,49.49398559999827,53412.41477304001 2025-01-31,01:16:20.000,31,11077837,13165,0,1738286179,13001.785895479996,49.5010347300049,53412.42874728 2025-01-31,01:16:21.000,31,11077930,13165,0,1738286180,13001.772422859991,49.55037864000042,53412.42874728 2025-01-31,01:16:22.000,31,11077863,12845,0,1738286181,13001.806104409996,49.613820810001926,53412.45669576 2025-01-31,01:16:23.000,31,11077930,12685,0,1738286182,13001.806104409996,49.59972255000321,53412.45669576 2025-01-31,01:16:24.000,31,11077838,12765,0,1738286183,13001.772422859991,49.59972255000321,53412.40778592 2025-01-31,01:16:25.000,31,11077921,12885,0,1738286184,13001.792631789991,49.59972255000321,53412.46368288001 2025-01-31,01:16:26.000,31,11077893,12805,0,1738286185,13001.81957703,49.58562429000449,53412.41477304001 2025-01-31,01:16:27.000,31,11077887,12965,0,1738286186,13001.785895479996,49.613820810001926,53412.37285032 2025-01-31,01:16:28.000,31,11077883,12765,0,1738286187,13001.83978596,49.613820810001926,53412.42176016 2025-01-31,01:16:29.000,31,11077925,12925,0,1738286188,13001.826313339996,49.627919070000644,53412.41477304001 2025-01-31,01:16:30.000,31,11077910,12885,0,1738286189,13001.846522269996,49.606771680002566,53412.45669576 2025-01-31,01:16:31.000,31,11077921,13165,0,1738286190,13001.833049649991,49.620869940001285,53412.41477304001 2025-01-31,01:16:32.000,31,11077920,12805,0,1738286191,13001.853258579991,49.620869940001285,53412.35188896 2025-01-31,01:16:33.000,31,11077922,13085,0,1738286192,13001.886940129996,49.564476899999136,53412.43573440001 2025-01-31,01:16:34.000,31,11077890,12925,0,1738286193,13001.806104409996,49.55037864000042,53412.35188896 2025-01-31,01:16:35.000,31,11077924,12885,0,1738286194,13001.83978596,49.55742776999978,53412.4007988 2025-01-31,01:16:36.000,31,11077866,12925,0,1738286195,13001.81957703,49.49398559999827,53412.41477304001 2025-01-31,01:16:37.000,31,11077855,13045,0,1738286196,13001.81957703,49.5010347300049,53412.4007988 2025-01-31,01:16:38.000,31,11077880,12925,0,1738286197,13001.846522269996,49.49398559999827,53412.41477304001 2025-01-31,01:16:39.000,31,11077913,12765,0,1738286198,13001.812840719991,49.48693646999891,53412.42176016 2025-01-31,01:16:40.000,31,11077901,12925,0,1738286199,13001.853258579991,49.47283821000019,53412.42874728 2025-01-31,01:16:41.000,31,11077905,13045,0,1738286200,13001.853258579991,49.46578908000083,53412.46368288001 2025-01-31,01:16:42.000,31,11077881,13125,0,1738286201,13001.833049649991,49.47988733999955,53412.41477304001 2025-01-31,01:16:43.000,31,11077901,13085,0,1738286202,13001.846522269996,49.52218212000298,53412.41477304001 2025-01-31,01:16:44.000,31,11077891,13005,0,1738286203,13001.873467509991,49.51513299000362,53412.393811680005 2025-01-31,01:16:45.000,31,11077906,12965,0,1738286204,13001.859994890001,49.5362803800017,53412.37285032 2025-01-31,01:16:46.000,31,11077901,13005,0,1738286205,13001.833049649991,49.49398559999827,53412.393811680005 2025-01-31,01:16:47.000,31,11077934,12765,0,1738286206,13001.812840719991,49.48693646999891,53412.37285032 2025-01-31,01:16:48.000,31,11077921,13085,0,1738286207,13001.826313339996,49.50808386000426,53412.42176016 2025-01-31,01:16:49.000,31,11077882,13245,0,1738286208,13001.7993681,49.51513299000362,53412.442721520005 2025-01-31,01:16:50.000,31,11077893,12845,0,1738286209,13001.866731199996,49.48693646999891,53412.42176016 2025-01-31,01:16:51.000,31,11077899,13085,0,1738286210,13001.83978596,49.5010347300049,53412.4007988 2025-01-31,01:16:52.000,31,11077866,12965,0,1738286211,13001.866731199996,49.48693646999891,53412.42176016 2025-01-31,01:16:53.000,31,11077950,12965,0,1738286212,13001.846522269996,49.47988733999955,53412.38682456001 2025-01-31,01:16:54.000,31,11077934,13085,0,1738286213,13001.826313339996,49.47988733999955,53412.37983744 2025-01-31,01:16:55.000,31,11077897,12805,0,1738286214,13001.859994890001,49.437592560003395,53412.393811680005 2025-01-31,01:16:56.000,31,11077935,13125,0,1738286215,13001.859994890001,49.45169082000211,53412.40778592 2025-01-31,01:16:57.000,31,11077930,13205,0,1738286216,13001.846522269996,49.45169082000211,53412.42874728 2025-01-31,01:16:58.000,31,11077886,13285,0,1738286217,13001.83978596,49.444641690002754,53412.42176016 2025-01-31,01:16:59.000,31,11077912,12925,0,1738286218,13001.806104409996,49.41644516999804,53412.4007988 2025-01-31,01:17:00.000,31,11077878,13205,0,1738286219,13001.765686549996,49.42349430000468,53412.41477304001 2025-01-31,01:17:01.000,31,11077888,12965,0,1738286220,13001.772422859991,49.40939603999868,53412.393811680005 2025-01-31,01:17:02.000,31,11077934,12925,0,1738286221,13001.83978596,49.437592560003395,53412.41477304001 2025-01-31,01:17:03.000,31,11077878,12965,0,1738286222,13001.846522269996,49.430543430004036,53412.38682456001 2025-01-31,01:17:04.000,31,11077913,12965,0,1738286223,13001.792631789991,49.47988733999955,53412.37983744 2025-01-31,01:17:05.000,31,11077896,13085,0,1738286224,13001.785895479996,49.52218212000298,53412.42176016 2025-01-31,01:17:06.000,31,11077969,13005,0,1738286225,13001.833049649991,49.564476899999136,53412.393811680005 2025-01-31,01:17:07.000,31,11077916,12925,0,1738286226,13001.859994890001,49.59267342000385,53412.40778592 2025-01-31,01:17:08.000,31,11077880,12965,0,1738286227,13001.83978596,49.564476899999136,53412.37285032 2025-01-31,01:17:09.000,31,11077868,13005,0,1738286228,13001.859994890001,49.571526029998495,53412.393811680005 2025-01-31,01:17:10.000,31,11077911,13285,0,1738286229,13001.81957703,49.627919070000644,53412.41477304001 2025-01-31,01:17:11.000,31,11077876,13005,0,1738286230,13001.81957703,49.571526029998495,53412.35188896 2025-01-31,01:17:12.000,31,11077858,13005,0,1738286231,13001.859994890001,49.55742776999978,53412.37983744 2025-01-31,01:17:13.000,31,11077889,12925,0,1738286232,13001.833049649991,49.564476899999136,53412.36586320001 2025-01-31,01:17:14.000,31,11077893,13125,0,1738286233,13001.846522269996,49.58562429000449,53412.344901840006 2025-01-31,01:17:15.000,31,11077913,12965,0,1738286234,13001.81957703,49.51513299000362,53412.38682456001 2025-01-31,01:17:16.000,31,11077927,13085,0,1738286235,13001.853258579991,49.52218212000298,53412.35887608 2025-01-31,01:17:17.000,31,11077928,13365,0,1738286236,13001.907149059996,49.48693646999891,53412.31695336001 2025-01-31,01:17:18.000,31,11077944,12765,0,1738286237,13001.806104409996,49.47988733999955,53412.36586320001 2025-01-31,01:17:19.000,31,11077909,13165,0,1738286238,13001.7993681,49.45169082000211,53412.38682456001 2025-01-31,01:17:20.000,31,11077899,13165,0,1738286239,13001.826313339996,49.437592560003395,53412.37285032 2025-01-31,01:17:21.000,31,11077921,12885,0,1738286240,13001.826313339996,49.437592560003395,53412.33791472001 2025-01-31,01:17:22.000,31,11077903,12925,0,1738286241,13001.7993681,49.42349430000468,53412.37983744 2025-01-31,01:17:23.000,31,11077903,12965,0,1738286242,13001.792631789991,49.40939603999868,53412.4007988 2025-01-31,01:17:24.000,31,11077901,13005,0,1738286243,13001.826313339996,49.36710126000253,53412.38682456001 2025-01-31,01:17:25.000,31,11077941,12685,0,1738286244,13001.81957703,49.381199520001246,53412.393811680005 2025-01-31,01:17:26.000,31,11077915,12685,0,1738286245,13001.83978596,49.41644516999804,53412.393811680005 2025-01-31,01:17:27.000,31,11077914,13085,0,1738286246,13001.81957703,49.36710126000253,53412.38682456001 2025-01-31,01:17:28.000,31,11077925,13125,0,1738286247,13001.785895479996,49.37415039000189,53412.3309276 2025-01-31,01:17:29.000,31,11077909,13285,0,1738286248,13001.806104409996,49.36710126000253,53412.35887608 2025-01-31,01:17:30.000,31,11077878,12965,0,1738286249,13001.833049649991,49.331855609998456,53412.35188896 2025-01-31,01:17:31.000,31,11077889,13285,0,1738286250,13001.826313339996,49.36005213000317,53412.37285032 2025-01-31,01:17:32.000,31,11077886,12885,0,1738286251,13001.81957703,49.37415039000189,53412.36586320001 2025-01-31,01:17:33.000,31,11077969,12965,0,1738286252,13001.81957703,49.40939603999868,53412.42874728 2025-01-31,01:17:34.000,31,11077894,12925,0,1738286253,13001.873467509991,49.388248650000605,53412.4007988 2025-01-31,01:17:35.000,31,11077917,12765,0,1738286254,13001.907149059996,49.41644516999804,53412.37285032 2025-01-31,01:17:36.000,31,11077905,13245,0,1738286255,13001.859994890001,49.41644516999804,53412.36586320001 2025-01-31,01:17:37.000,31,11077889,13125,0,1738286256,13001.886940129996,49.41644516999804,53412.38682456001 2025-01-31,01:17:38.000,31,11077880,12685,0,1738286257,13001.853258579991,49.430543430004036,53412.37983744 2025-01-31,01:17:39.000,31,11077874,12605,0,1738286258,13001.81957703,49.48693646999891,53412.38682456001 2025-01-31,01:17:40.000,31,11077900,12845,0,1738286259,13001.826313339996,49.5010347300049,53412.36586320001 2025-01-31,01:17:41.000,31,11077939,12885,0,1738286260,13001.806104409996,49.55037864000042,53412.37285032 2025-01-31,01:17:42.000,31,11077870,13045,0,1738286261,13001.77915917,49.55742776999978,53412.37285032 2025-01-31,01:17:43.000,31,11077906,13085,0,1738286262,13001.73200499999,49.571526029998495,53412.35188896 2025-01-31,01:17:44.000,31,11077924,13165,0,1738286263,13001.71853238,49.5362803800017,53412.37285032 2025-01-31,01:17:45.000,31,11077885,12965,0,1738286264,13001.67811452,49.52218212000298,53412.393811680005 2025-01-31,01:17:46.000,31,11077877,12925,0,1738286265,13001.664641899995,49.51513299000362,53412.40778592 2025-01-31,01:17:47.000,31,11077917,12765,0,1738286266,13001.63096034999,49.5010347300049,53412.36586320001 2025-01-31,01:17:48.000,31,11077887,12965,0,1738286267,13001.65116927999,49.47283821000019,53412.37983744 2025-01-31,01:17:49.000,31,11077925,12845,0,1738286268,13001.61075141999,49.50808386000426,53412.37285032 2025-01-31,01:17:50.000,31,11077899,13245,0,1738286269,13001.63769666,49.45169082000211,53412.42874728 2025-01-31,01:17:51.000,31,11077917,13005,0,1738286270,13001.67811452,49.5010347300049,53412.36586320001 2025-01-31,01:17:52.000,31,11077897,13125,0,1738286271,13001.67137820999,49.52923125000234,53412.37285032 2025-01-31,01:17:53.000,31,11077958,12645,0,1738286272,13001.684850829995,49.571526029998495,53412.33791472001 2025-01-31,01:17:54.000,31,11077917,12765,0,1738286273,13001.73874131,49.578575159997854,53412.344901840006 2025-01-31,01:17:55.000,31,11077932,13125,0,1738286274,13001.785895479996,49.59972255000321,53412.323940480004 2025-01-31,01:17:56.000,31,11077948,12925,0,1738286275,13001.772422859991,49.613820810001926,53412.30996624 2025-01-31,01:17:57.000,31,11077952,13005,0,1738286276,13001.81957703,49.59972255000321,53412.37983744 2025-01-31,01:17:58.000,31,11077911,13285,0,1738286277,13001.7993681,49.59267342000385,53412.36586320001 2025-01-31,01:17:59.000,31,11077933,12965,0,1738286278,13001.812840719991,49.55037864000042,53412.275030640005 2025-01-31,01:18:00.000,31,11077869,13285,0,1738286279,13001.81957703,49.47283821000019,53412.3309276 2025-01-31,01:18:01.000,31,11077901,13045,0,1738286280,13001.772422859991,49.41644516999804,53412.29599200001 2025-01-31,01:18:02.000,31,11077913,13005,0,1738286281,13001.806104409996,49.395297779999964,53412.31695336001 2025-01-31,01:18:03.000,31,11077932,12765,0,1738286282,13001.772422859991,49.29660996000166,53412.31695336001 2025-01-31,01:18:04.000,31,11077937,13165,0,1738286283,13001.75221392999,49.212020400002075,53412.275030640005 2025-01-31,01:18:05.000,31,11077903,12965,0,1738286284,13001.75895024,49.162676489999285,53412.38682456001 2025-01-31,01:18:06.000,31,11077927,12765,0,1738286285,13001.71853238,49.176774749998,53412.37983744 2025-01-31,01:18:07.000,31,11077927,13125,0,1738286286,13001.69158713999,49.14152910000121,53412.38682456001 2025-01-31,01:18:08.000,31,11077890,12845,0,1738286287,13001.69158713999,49.12038171000313,53412.38682456001 2025-01-31,01:18:09.000,31,11077908,13045,0,1738286288,13001.644432969995,49.09923431999778,53412.3309276 2025-01-31,01:18:10.000,31,11077879,12885,0,1738286289,13001.67811452,49.10628345000441,53412.35188896 2025-01-31,01:18:11.000,31,11077902,13125,0,1738286290,13001.69158713999,49.12038171000313,53412.37285032 2025-01-31,01:18:12.000,31,11077903,12925,0,1738286291,13001.61075141999,49.12038171000313,53412.31695336001 2025-01-31,01:18:13.000,31,11077956,13205,0,1738286292,13001.63769666,49.14152910000121,53412.31695336001 2025-01-31,01:18:14.000,31,11077965,12845,0,1738286293,13001.644432969995,49.162676489999285,53412.344901840006 2025-01-31,01:18:15.000,31,11077862,13285,0,1738286294,13001.63769666,49.204971270002716,53412.323940480004 2025-01-31,01:18:16.000,31,11077958,12765,0,1738286295,13001.644432969995,49.22611866000079,53412.30297912 2025-01-31,01:18:17.000,31,11077949,13205,0,1738286296,13001.61748773,49.25431517999823,53412.37285032 2025-01-31,01:18:18.000,31,11077895,12805,0,1738286297,13001.65790559,49.29660996000166,53412.36586320001 2025-01-31,01:18:19.000,31,11077916,12845,0,1738286298,13001.63769666,49.3248064799991,53412.30297912 2025-01-31,01:18:20.000,31,11077915,13085,0,1738286299,13001.664641899995,49.3248064799991,53412.30996624 2025-01-31,01:18:21.000,31,11077981,12845,0,1738286300,13001.65116927999,49.36005213000317,53412.37983744 2025-01-31,01:18:22.000,31,11077917,12805,0,1738286301,13001.705059759995,49.381199520001246,53412.3309276 2025-01-31,01:18:23.000,31,11077936,12885,0,1738286302,13001.705059759995,49.395297779999964,53412.3309276 2025-01-31,01:18:24.000,31,11077944,12765,0,1738286303,13001.745477619996,49.395297779999964,53412.30996624 2025-01-31,01:18:25.000,31,11077949,13125,0,1738286304,13001.75221392999,49.381199520001246,53412.323940480004 2025-01-31,01:18:26.000,31,11077948,12965,0,1738286305,13001.785895479996,49.40939603999868,53412.31695336001 2025-01-31,01:18:27.000,31,11077939,12965,0,1738286306,13001.7993681,49.45873995000147,53412.30996624 2025-01-31,01:18:28.000,31,11077885,12885,0,1738286307,13001.772422859991,49.45873995000147,53412.33791472001 2025-01-31,01:18:29.000,31,11077923,12925,0,1738286308,13001.772422859991,49.50808386000426,53412.35887608 2025-01-31,01:18:30.000,31,11077959,12845,0,1738286309,13001.81957703,49.47283821000019,53412.3309276 2025-01-31,01:18:31.000,31,11077990,13045,0,1738286310,13001.77915917,49.437592560003395,53412.344901840006 2025-01-31,01:18:32.000,31,11077947,12965,0,1738286311,13001.765686549996,49.5010347300049,53412.42176016 2025-01-31,01:18:33.000,31,11077956,12845,0,1738286312,13001.75895024,49.430543430004036,53412.33791472001 2025-01-31,01:18:34.000,31,11077986,13125,0,1738286313,13001.745477619996,49.40939603999868,53412.30996624 2025-01-31,01:18:35.000,31,11077875,13165,0,1738286314,13001.745477619996,49.35300300000381,53412.35188896 2025-01-31,01:18:36.000,31,11077936,12965,0,1738286315,13001.765686549996,49.24726604999887,53412.37983744 2025-01-31,01:18:37.000,31,11077902,13005,0,1738286316,13001.73874131,49.176774749998,53412.36586320001 2025-01-31,01:18:38.000,31,11077916,12685,0,1738286317,13001.792631789991,49.155627359999926,53412.3309276 2025-01-31,01:18:39.000,31,11077935,13125,0,1738286318,13001.826313339996,49.12038171000313,53412.33791472001 2025-01-31,01:18:40.000,31,11077967,12965,0,1738286319,13001.7993681,49.14857823000057,53412.393811680005 2025-01-31,01:18:41.000,31,11077920,12805,0,1738286320,13001.75895024,49.11333258000377,53412.4007988 2025-01-31,01:18:42.000,31,11077928,12685,0,1738286321,13001.833049649991,49.12038171000313,53412.44970864 2025-01-31,01:18:43.000,31,11077912,12885,0,1738286322,13001.75221392999,49.155627359999926,53412.41477304001 2025-01-31,01:18:44.000,31,11077928,12965,0,1738286323,13001.77915917,49.18382388000464,53412.33791472001 2025-01-31,01:18:45.000,31,11077895,12645,0,1738286324,13001.772422859991,49.24021691999951,53412.33791472001 2025-01-31,01:18:46.000,31,11077938,12885,0,1738286325,13001.792631789991,49.24021691999951,53412.4007988 2025-01-31,01:18:47.000,31,11077946,13005,0,1738286326,13001.75221392999,49.27546257000358,53412.42176016 2025-01-31,01:18:48.000,31,11077956,12725,0,1738286327,13001.75895024,49.268413440004224,53412.37285032 2025-01-31,01:18:49.000,31,11077930,12845,0,1738286328,13001.785895479996,49.31775734999974,53412.36586320001 2025-01-31,01:18:50.000,31,11077955,12925,0,1738286329,13001.75221392999,49.31070822000038,53412.42176016 2025-01-31,01:18:51.000,31,11077954,13165,0,1738286330,13001.765686549996,49.28251170000294,53412.42176016 2025-01-31,01:18:52.000,31,11077967,13205,0,1738286331,13001.725268689996,49.27546257000358,53412.4007988 2025-01-31,01:18:53.000,31,11077928,12965,0,1738286332,13001.75895024,49.25431517999823,53412.38682456001 2025-01-31,01:18:54.000,31,11077972,13005,0,1738286333,13001.765686549996,49.24021691999951,53412.41477304001 2025-01-31,01:18:55.000,31,11077966,13045,0,1738286334,13001.765686549996,49.23316779000015,53412.41477304001 2025-01-31,01:18:56.000,31,11077904,12925,0,1738286335,13001.71853238,49.212020400002075,53412.43573440001 2025-01-31,01:18:57.000,31,11077940,12685,0,1738286336,13001.73200499999,49.23316779000015,53412.42176016 2025-01-31,01:18:58.000,31,11077912,13045,0,1738286337,13001.71853238,49.19792214000336,53412.45669576 2025-01-31,01:18:59.000,31,11077917,12965,0,1738286338,13001.71179606999,49.176774749998,53412.37983744 2025-01-31,01:19:00.000,31,11077924,13325,0,1738286339,13001.65790559,49.13447997000185,53412.40778592 2025-01-31,01:19:01.000,31,11077947,12925,0,1738286340,13001.63769666,49.14152910000121,53412.393811680005 2025-01-31,01:19:02.000,31,11077908,12765,0,1738286341,13001.61075141999,49.10628345000441,53412.37983744 2025-01-31,01:19:03.000,31,11077945,12525,0,1738286342,13001.57033355999,49.07103780000034,53412.4007988 2025-01-31,01:19:04.000,31,11077885,12885,0,1738286343,13001.57033355999,49.05693954000162,53412.42176016 2025-01-31,01:19:05.000,31,11077927,13165,0,1738286344,13001.57033355999,49.07103780000034,53412.41477304001 2025-01-31,01:19:06.000,31,11077944,12925,0,1738286345,13001.52991569999,49.06398867000098,53412.42176016 2025-01-31,01:19:07.000,31,11077940,13005,0,1738286346,13001.51644308,49.042841280002904,53412.393811680005 2025-01-31,01:19:08.000,31,11077931,12925,0,1738286347,13001.543388319995,49.06398867000098,53412.38682456001 2025-01-31,01:19:09.000,31,11077880,12845,0,1738286348,13001.48949783999,49.042841280002904,53412.36586320001 2025-01-31,01:19:10.000,31,11077897,12925,0,1738286349,13001.47602522,49.04989041000226,53412.3309276 2025-01-31,01:19:11.000,31,11077917,13045,0,1738286350,13001.46928890999,49.035792150003545,53412.35887608 2025-01-31,01:19:12.000,31,11077939,13085,0,1738286351,13001.46928890999,49.0780869299997,53412.344901840006 2025-01-31,01:19:13.000,31,11077883,12725,0,1738286352,13001.422134739994,49.06398867000098,53412.31695336001 2025-01-31,01:19:14.000,31,11077932,12805,0,1738286353,13001.442343669994,49.08513605999906,53412.323940480004 2025-01-31,01:19:15.000,31,11077865,12965,0,1738286354,13001.44907997999,49.08513605999906,53412.323940480004 2025-01-31,01:19:16.000,31,11077917,12965,0,1738286355,13001.44907997999,49.06398867000098,53412.344901840006 2025-01-31,01:19:17.000,31,11077937,13045,0,1738286356,13001.40866211999,49.06398867000098,53412.36586320001 2025-01-31,01:19:18.000,31,11077923,12725,0,1738286357,13001.40866211999,49.04989041000226,53412.30297912 2025-01-31,01:19:19.000,31,11077894,13125,0,1738286358,13001.442343669994,49.01464475999819,53412.35188896 2025-01-31,01:19:20.000,31,11077960,12925,0,1738286359,13001.442343669994,49.021693890004826,53412.2610564 2025-01-31,01:19:21.000,31,11077944,12925,0,1738286360,13001.43560736,49.028743020004185,53412.3309276 2025-01-31,01:19:22.000,31,11077890,12885,0,1738286361,13001.462552599995,49.00759562999883,53412.30297912 2025-01-31,01:19:23.000,31,11077910,12925,0,1738286362,13001.44907997999,49.028743020004185,53412.3309276 2025-01-31,01:19:24.000,31,11077880,12845,0,1738286363,13001.462552599995,49.00759562999883,53412.35887608 2025-01-31,01:19:25.000,31,11077923,12765,0,1738286364,13001.46928890999,49.028743020004185,53412.35887608 2025-01-31,01:19:26.000,31,11077901,12725,0,1738286365,13001.482761529995,49.01464475999819,53412.30996624 2025-01-31,01:19:27.000,31,11077939,12845,0,1738286366,13001.523179389995,48.979399110001395,53412.30297912 2025-01-31,01:19:28.000,31,11077919,12925,0,1738286367,13001.523179389995,48.993497370000114,53412.3309276 2025-01-31,01:19:29.000,31,11077864,12845,0,1738286368,13001.52991569999,48.972349980002036,53412.35188896 2025-01-31,01:19:30.000,31,11077953,13045,0,1738286369,13001.523179389995,48.9441534600046,53412.37983744 2025-01-31,01:19:31.000,31,11077929,12765,0,1738286370,13001.55686094,48.90890781000053,53412.35887608 2025-01-31,01:19:32.000,31,11077923,12885,0,1738286371,13001.543388319995,48.88071129000309,53412.35188896 2025-01-31,01:19:33.000,31,11077897,12925,0,1738286372,13001.55686094,48.84546563999902,53412.38682456001 2025-01-31,01:19:34.000,31,11077923,12925,0,1738286373,13001.55012462999,48.8313673800003,53412.35887608 2025-01-31,01:19:35.000,31,11077922,13205,0,1738286374,13001.583806179995,48.82431825000094,53412.33791472001 2025-01-31,01:19:36.000,31,11077912,12765,0,1738286375,13001.59054248999,48.796121730003506,53412.344901840006 2025-01-31,01:19:37.000,31,11077902,12885,0,1738286376,13001.61748773,48.88071129000309,53412.393811680005 2025-01-31,01:19:38.000,31,11077877,12805,0,1738286377,13001.644432969995,48.85956389999774,53412.35188896 2025-01-31,01:19:39.000,31,11077913,12885,0,1738286378,13001.63096034999,48.85956389999774,53412.393811680005 2025-01-31,01:19:40.000,31,11077925,12845,0,1738286379,13001.63096034999,48.89480955000181,53412.36586320001 2025-01-31,01:19:41.000,31,11077865,12925,0,1738286380,13001.69158713999,48.88071129000309,53412.35887608 2025-01-31,01:19:42.000,31,11077839,12925,0,1738286381,13001.69158713999,48.90185868000117,53412.37285032 2025-01-31,01:19:43.000,31,11077873,12805,0,1738286382,13001.725268689996,48.95825172000332,53412.33791472001 2025-01-31,01:19:44.000,31,11077895,12925,0,1738286383,13001.684850829995,48.979399110001395,53412.37285032 2025-01-31,01:19:45.000,31,11077915,12965,0,1738286384,13001.71853238,49.00054649999947,53412.4007988 2025-01-31,01:19:46.000,31,11077865,12645,0,1738286385,13001.806104409996,49.028743020004185,53412.393811680005 2025-01-31,01:19:47.000,31,11077929,13045,0,1738286386,13001.75895024,49.06398867000098,53412.37983744 2025-01-31,01:19:48.000,31,11077883,12685,0,1738286387,13001.765686549996,49.12038171000313,53412.33791472001 2025-01-31,01:19:49.000,31,11077851,12605,0,1738286388,13001.785895479996,49.162676489999285,53412.3309276 2025-01-31,01:19:50.000,31,11077910,12885,0,1738286389,13001.792631789991,49.12743084000249,53412.344901840006 2025-01-31,01:19:51.000,31,11077871,13005,0,1738286390,13001.826313339996,49.23316779000015,53412.40778592 2025-01-31,01:19:52.000,31,11077906,12885,0,1738286391,13001.83978596,49.24726604999887,53412.35188896 2025-01-31,01:19:53.000,31,11077872,13445,0,1738286392,13001.81957703,49.25431517999823,53412.37285032 2025-01-31,01:19:54.000,31,11077890,12845,0,1738286393,13001.806104409996,49.28251170000294,53412.37285032 2025-01-31,01:19:55.000,31,11077932,12885,0,1738286394,13001.765686549996,49.338904739997815,53412.42176016 2025-01-31,01:19:56.000,31,11077871,12805,0,1738286395,13001.785895479996,49.338904739997815,53412.41477304001 2025-01-31,01:19:57.000,31,11077914,13045,0,1738286396,13001.785895479996,49.36005213000317,53412.41477304001 2025-01-31,01:19:58.000,31,11077879,12925,0,1738286397,13001.75895024,49.34595387000445,53412.42874728 2025-01-31,01:19:59.000,31,11077901,13125,0,1738286398,13001.772422859991,49.2895608300023,53412.4007988 2025-01-31,01:20:00.000,31,11077857,12605,0,1738286399,13001.725268689996,49.30365909000102,53412.3309276 2025-01-31,01:20:01.000,31,11077867,13445,0,1738286400,13001.73200499999,49.268413440004224,53412.42176016 2025-01-31,01:20:02.000,31,11077959,12845,0,1738286401,13001.71853238,49.24021691999951,53412.37983744 2025-01-31,01:20:03.000,31,11077854,12965,0,1738286402,13001.705059759995,49.169725619998644,53412.41477304001 2025-01-31,01:20:04.000,31,11077885,13245,0,1738286403,13001.67137820999,49.18382388000464,53412.42874728 2025-01-31,01:20:05.000,31,11077900,12925,0,1738286404,13001.65790559,49.18382388000464,53412.45669576 2025-01-31,01:20:06.000,31,11077877,12925,0,1738286405,13001.65116927999,49.12743084000249,53412.42176016 2025-01-31,01:20:07.000,31,11077971,12845,0,1738286406,13001.61748773,49.08513605999906,53412.40778592 2025-01-31,01:20:08.000,31,11077914,12925,0,1738286407,13001.624224039995,49.08513605999906,53412.41477304001 2025-01-31,01:20:09.000,31,11077866,12765,0,1738286408,13001.61075141999,49.07103780000034,53412.4007988 2025-01-31,01:20:10.000,31,11077868,12885,0,1738286409,13001.583806179995,49.07103780000034,53412.37983744 2025-01-31,01:20:11.000,31,11077925,12605,0,1738286410,13001.59054248999,49.0780869299997,53412.393811680005 2025-01-31,01:20:12.000,31,11077942,12925,0,1738286411,13001.5972788,49.08513605999906,53412.38682456001 2025-01-31,01:20:13.000,31,11077893,12685,0,1738286412,13001.57033355999,49.0780869299997,53412.42874728 2025-01-31,01:20:14.000,31,11077895,13045,0,1738286413,13001.563597249995,49.12038171000313,53412.42874728 2025-01-31,01:20:15.000,31,11077890,13325,0,1738286414,13001.543388319995,49.12038171000313,53412.38682456001 2025-01-31,01:20:16.000,31,11077861,12845,0,1738286415,13001.543388319995,49.12743084000249,53412.41477304001 2025-01-31,01:20:17.000,31,11077957,12845,0,1738286416,13001.59054248999,49.09923431999778,53412.42874728 2025-01-31,01:20:18.000,31,11077885,12925,0,1738286417,13001.57706987,49.09923431999778,53412.40778592 2025-01-31,01:20:19.000,31,11077863,12885,0,1738286418,13001.543388319995,49.06398867000098,53412.37983744 2025-01-31,01:20:20.000,31,11077934,12765,0,1738286419,13001.55012462999,49.00759562999883,53412.393811680005 2025-01-31,01:20:21.000,31,11077910,12885,0,1738286420,13001.563597249995,49.06398867000098,53412.41477304001 2025-01-31,01:20:22.000,31,11077880,13205,0,1738286421,13001.543388319995,49.06398867000098,53412.40778592 2025-01-31,01:20:23.000,31,11077970,13285,0,1738286422,13001.55686094,49.05693954000162,53412.4007988 2025-01-31,01:20:24.000,31,11077945,12885,0,1738286423,13001.52991569999,49.035792150003545,53412.393811680005 2025-01-31,01:20:25.000,31,11077888,12605,0,1738286424,13001.563597249995,49.021693890004826,53412.40778592 2025-01-31,01:20:26.000,31,11077890,12645,0,1738286425,13001.5972788,48.993497370000114,53412.393811680005 2025-01-31,01:20:27.000,31,11077840,12725,0,1738286426,13001.57033355999,49.035792150003545,53412.323940480004 2025-01-31,01:20:28.000,31,11077898,12925,0,1738286427,13001.523179389995,49.00054649999947,53412.37983744 2025-01-31,01:20:29.000,31,11077939,12925,0,1738286428,13001.563597249995,48.95825172000332,53412.36586320001 2025-01-31,01:20:30.000,31,11077895,12965,0,1738286429,13001.50970676999,49.00054649999947,53412.35887608 2025-01-31,01:20:31.000,31,11077915,12965,0,1738286430,13001.49623415,48.972349980002036,53412.31695336001 2025-01-31,01:20:32.000,31,11077913,13325,0,1738286431,13001.51644308,48.95825172000332,53412.37285032 2025-01-31,01:20:33.000,31,11077965,12885,0,1738286432,13001.563597249995,48.9441534600046,53412.344901840006 2025-01-31,01:20:34.000,31,11077948,12885,0,1738286433,13001.57706987,49.00759562999883,53412.4007988 2025-01-31,01:20:35.000,31,11077899,12845,0,1738286434,13001.604015109995,48.972349980002036,53412.323940480004 2025-01-31,01:20:36.000,31,11077957,12805,0,1738286435,13001.61075141999,48.986448240000755,53412.3309276 2025-01-31,01:20:37.000,31,11077928,12925,0,1738286436,13001.5972788,49.00759562999883,53412.37983744 2025-01-31,01:20:38.000,31,11077940,13005,0,1738286437,13001.63769666,48.972349980002036,53412.33791472001 2025-01-31,01:20:39.000,31,11077942,13125,0,1738286438,13001.604015109995,49.00054649999947,53412.37983744 2025-01-31,01:20:40.000,31,11077916,12925,0,1738286439,13001.644432969995,49.01464475999819,53412.393811680005 2025-01-31,01:20:41.000,31,11077929,12965,0,1738286440,13001.624224039995,49.01464475999819,53412.40778592 2025-01-31,01:20:42.000,31,11077933,13045,0,1738286441,13001.65790559,48.979399110001395,53412.275030640005 2025-01-31,01:20:43.000,31,11077922,12965,0,1738286442,13001.65116927999,48.986448240000755,53412.35887608 2025-01-31,01:20:44.000,31,11077934,12605,0,1738286443,13001.65116927999,48.95825172000332,53412.4007988 2025-01-31,01:20:45.000,31,11077882,12805,0,1738286444,13001.63096034999,48.95120259000396,53412.393811680005 2025-01-31,01:20:46.000,31,11077928,12965,0,1738286445,13001.61748773,48.923006069999246,53412.37983744 2025-01-31,01:20:47.000,31,11077956,12685,0,1738286446,13001.604015109995,48.95825172000332,53412.37983744 2025-01-31,01:20:48.000,31,11077944,13045,0,1738286447,13001.57033355999,48.930055199998606,53412.36586320001 2025-01-31,01:20:49.000,31,11077967,12965,0,1738286448,13001.63096034999,48.923006069999246,53412.38682456001 2025-01-31,01:20:50.000,31,11077892,12685,0,1738286449,13001.644432969995,48.923006069999246,53412.41477304001 2025-01-31,01:20:51.000,31,11077904,12605,0,1738286450,13001.61075141999,48.923006069999246,53412.42176016 2025-01-31,01:20:52.000,31,11077897,12725,0,1738286451,13001.624224039995,48.930055199998606,53412.35887608 2025-01-31,01:20:53.000,31,11077886,12685,0,1738286452,13001.61748773,48.95825172000332,53412.4007988 2025-01-31,01:20:54.000,31,11077919,12805,0,1738286453,13001.63769666,48.95120259000396,53412.43573440001 2025-01-31,01:20:55.000,31,11077890,13285,0,1738286454,13001.67811452,48.90185868000117,53412.40778592 2025-01-31,01:20:56.000,31,11077937,12525,0,1738286455,13001.71853238,48.89480955000181,53412.442721520005 2025-01-31,01:20:57.000,31,11077937,12765,0,1738286456,13001.745477619996,48.86661303000437,53412.442721520005 2025-01-31,01:20:58.000,31,11077882,12805,0,1738286457,13001.71179606999,48.85251476999838,53412.42874728 2025-01-31,01:20:59.000,31,11077934,12805,0,1738286458,13001.73874131,48.87366216000373,53412.45669576 2025-01-31,01:21:00.000,31,11077908,12845,0,1738286459,13001.75221392999,48.796121730003506,53412.47067 2025-01-31,01:21:01.000,31,11077931,13005,0,1738286460,13001.73200499999,48.803170860002865,53412.47067 2025-01-31,01:21:02.000,31,11077953,12805,0,1738286461,13001.785895479996,48.796121730003506,53412.47067 2025-01-31,01:21:03.000,31,11077914,12885,0,1738286462,13001.745477619996,48.76792520999879,53412.47067 2025-01-31,01:21:04.000,31,11077891,12965,0,1738286463,13001.772422859991,48.803170860002865,53412.42176016 2025-01-31,01:21:05.000,31,11077951,12685,0,1738286464,13001.846522269996,48.81726912000158,53412.50560560001 2025-01-31,01:21:06.000,31,11077926,13205,0,1738286465,13001.812840719991,48.78907260000415,53412.42874728 2025-01-31,01:21:07.000,31,11077898,12965,0,1738286466,13001.833049649991,48.84546563999902,53412.47765712 2025-01-31,01:21:08.000,31,11077901,12885,0,1738286467,13001.81957703,48.90890781000053,53412.48464424001 2025-01-31,01:21:09.000,31,11077956,13165,0,1738286468,13001.83978596,48.95825172000332,53412.44970864 2025-01-31,01:21:10.000,31,11077882,12685,0,1738286469,13001.873467509991,49.01464475999819,53412.49861848 2025-01-31,01:21:11.000,31,11078005,13165,0,1738286470,13001.83978596,49.05693954000162,53412.44970864 2025-01-31,01:21:12.000,31,11077926,12885,0,1738286471,13001.859994890001,49.09923431999778,53412.47765712 2025-01-31,01:21:13.000,31,11077936,12965,0,1738286472,13001.859994890001,49.12743084000249,53412.50560560001 2025-01-31,01:21:14.000,31,11077913,12805,0,1738286473,13001.880203820001,49.18382388000464,53412.491631360004 2025-01-31,01:21:15.000,31,11077948,12885,0,1738286474,13001.846522269996,49.23316779000015,53412.47067 2025-01-31,01:21:16.000,31,11077911,12965,0,1738286475,13001.873467509991,49.261364310004865,53412.47067 2025-01-31,01:21:17.000,31,11077927,13285,0,1738286476,13001.873467509991,49.27546257000358,53412.49861848 2025-01-31,01:21:18.000,31,11077952,13205,0,1738286477,13001.859994890001,49.28251170000294,53412.47765712 2025-01-31,01:21:19.000,31,11077946,13125,0,1738286478,13001.900412750001,49.25431517999823,53412.47067 2025-01-31,01:21:20.000,31,11077977,12925,0,1738286479,13001.886940129996,49.24726604999887,53412.512592720006 2025-01-31,01:21:21.000,31,11077902,13285,0,1738286480,13001.846522269996,49.176774749998,53412.50560560001 2025-01-31,01:21:22.000,31,11077902,12765,0,1738286481,13001.893676439991,49.155627359999926,53412.53355408001 2025-01-31,01:21:23.000,31,11077925,12965,0,1738286482,13001.866731199996,49.08513605999906,53412.47765712 2025-01-31,01:21:24.000,31,11077977,12885,0,1738286483,13001.846522269996,49.021693890004826,53412.561502560005 2025-01-31,01:21:25.000,31,11077935,13005,0,1738286484,13001.886940129996,49.00054649999947,53412.53355408001 2025-01-31,01:21:26.000,31,11077965,13125,0,1738286485,13001.927357989996,48.90890781000053,53412.53355408001 2025-01-31,01:21:27.000,31,11077916,12965,0,1738286486,13001.893676439991,48.85956389999774,53412.52656696 2025-01-31,01:21:28.000,31,11077951,12925,0,1738286487,13001.920621680001,48.88071129000309,53412.5754768 2025-01-31,01:21:29.000,31,11077932,12685,0,1738286488,13001.886940129996,48.85251476999838,53412.561502560005 2025-01-31,01:21:30.000,31,11077878,12765,0,1738286489,13001.900412750001,48.83841650999966,53412.58945104 2025-01-31,01:21:31.000,31,11077897,13045,0,1738286490,13001.893676439991,48.81726912000158,53412.59643816 2025-01-31,01:21:32.000,31,11077890,13045,0,1738286491,13001.880203820001,48.81726912000158,53412.540541200004 2025-01-31,01:21:33.000,31,11077848,12765,0,1738286492,13001.913885369991,48.803170860002865,53412.53355408001 2025-01-31,01:21:34.000,31,11077911,12805,0,1738286493,13001.920621680001,48.760876079999434,53412.5754768 2025-01-31,01:21:35.000,31,11077868,13005,0,1738286494,13001.920621680001,48.77497433999815,53412.58246392001 2025-01-31,01:21:36.000,31,11077900,13005,0,1738286495,13001.873467509991,48.753826950000075,53412.63836088 2025-01-31,01:21:37.000,31,11077949,12765,0,1738286496,13001.873467509991,48.73972869000136,53412.60342528001 2025-01-31,01:21:38.000,31,11077916,12805,0,1738286497,13001.886940129996,48.71153217000392,53412.610412400005 2025-01-31,01:21:39.000,31,11077897,12845,0,1738286498,13001.826313339996,48.697433909997926,53412.61739952 2025-01-31,01:21:40.000,31,11077926,13125,0,1738286499,13001.83978596,48.697433909997926,53412.645348 2025-01-31,01:21:41.000,31,11077874,13045,0,1738286500,13001.859994890001,48.66923739000049,53412.645348 2025-01-31,01:21:42.000,31,11077935,12845,0,1738286501,13001.83978596,48.70448304000456,53412.645348 2025-01-31,01:21:43.000,31,11077906,13045,0,1738286502,13001.886940129996,48.68333564999921,53412.61739952 2025-01-31,01:21:44.000,31,11077871,12925,0,1738286503,13001.873467509991,48.697433909997926,53412.61739952 2025-01-31,01:21:45.000,31,11077961,12805,0,1738286504,13001.846522269996,48.71153217000392,53412.67329648001 2025-01-31,01:21:46.000,31,11077909,13005,0,1738286505,13001.859994890001,48.73972869000136,53412.62438664 2025-01-31,01:21:47.000,31,11077894,13085,0,1738286506,13001.866731199996,48.746777820000716,53412.61739952 2025-01-31,01:21:48.000,31,11077952,12805,0,1738286507,13001.866731199996,48.71858130000328,53412.62438664 2025-01-31,01:21:49.000,31,11077916,13125,0,1738286508,13001.880203820001,48.732679560002,53412.645348 2025-01-31,01:21:50.000,31,11077907,13165,0,1738286509,13001.900412750001,48.72563043000264,53412.65233512001 2025-01-31,01:21:51.000,31,11077880,13405,0,1738286510,13001.927357989996,48.71858130000328,53412.63836088 2025-01-31,01:21:52.000,31,11077907,12845,0,1738286511,13001.900412750001,48.71153217000392,53412.62438664 2025-01-31,01:21:53.000,31,11077962,12805,0,1738286512,13001.920621680001,48.68333564999921,53412.5754768 2025-01-31,01:21:54.000,31,11077882,13045,0,1738286513,13001.927357989996,48.67628651999985,53412.5754768 2025-01-31,01:21:55.000,31,11077904,12965,0,1738286514,13001.954303229992,48.68333564999921,53412.59643816 2025-01-31,01:21:56.000,31,11077927,13045,0,1738286515,13001.947566919996,48.66923739000049,53412.60342528001 2025-01-31,01:21:57.000,31,11077893,12765,0,1738286516,13001.927357989996,48.65513913000177,53412.63137376001 2025-01-31,01:21:58.000,31,11077901,12925,0,1738286517,13001.893676439991,48.6198934799977,53412.63137376001 2025-01-31,01:21:59.000,31,11077890,12805,0,1738286518,13001.893676439991,48.59874608999962,53412.61739952 2025-01-31,01:22:00.000,31,11077918,12765,0,1738286519,13001.900412750001,48.54940218000411,53412.56848968 2025-01-31,01:22:01.000,31,11077869,12965,0,1738286520,13001.886940129996,48.56350044000283,53412.61739952 2025-01-31,01:22:02.000,31,11077859,12965,0,1738286521,13001.859994890001,48.54940218000411,53412.59643816 2025-01-31,01:22:03.000,31,11077897,12765,0,1738286522,13001.806104409996,48.50005827000132,53412.58945104 2025-01-31,01:22:04.000,31,11077888,13325,0,1738286523,13001.77915917,48.50005827000132,53412.61739952 2025-01-31,01:22:05.000,31,11077854,13125,0,1738286524,13001.785895479996,48.51415653000004,53412.61739952 2025-01-31,01:22:06.000,31,11077927,12805,0,1738286525,13001.785895479996,48.45071435999853,53412.59643816 2025-01-31,01:22:07.000,31,11077907,13005,0,1738286526,13001.792631789991,48.42956697000045,53412.58945104 2025-01-31,01:22:08.000,31,11077855,12885,0,1738286527,13001.792631789991,48.45776348999789,53412.610412400005 2025-01-31,01:22:09.000,31,11077906,12805,0,1738286528,13001.806104409996,48.50710740000068,53412.56848968 2025-01-31,01:22:10.000,31,11077917,13165,0,1738286529,13001.833049649991,48.54235305000475,53412.62438664 2025-01-31,01:22:11.000,31,11077923,12965,0,1738286530,13001.853258579991,48.56350044000283,53412.5754768 2025-01-31,01:22:12.000,31,11077868,12805,0,1738286531,13001.866731199996,48.65513913000177,53412.60342528001 2025-01-31,01:22:13.000,31,11077905,12925,0,1738286532,13001.873467509991,48.633991740003694,53412.5754768 2025-01-31,01:22:14.000,31,11077897,12965,0,1738286533,13001.886940129996,48.66218826000113,53412.56848968 2025-01-31,01:22:15.000,31,11077862,13325,0,1738286534,13001.866731199996,48.67628651999985,53412.540541200004 2025-01-31,01:22:16.000,31,11077921,13125,0,1738286535,13001.913885369991,48.71153217000392,53412.58246392001 2025-01-31,01:22:17.000,31,11077903,12485,0,1738286536,13001.866731199996,48.71858130000328,53412.54752832 2025-01-31,01:22:18.000,31,11077888,12765,0,1738286537,13001.83978596,48.732679560002,53412.55451544001 2025-01-31,01:22:19.000,31,11077914,13125,0,1738286538,13001.833049649991,48.697433909997926,53412.60342528001 2025-01-31,01:22:20.000,31,11077947,12925,0,1738286539,13001.826313339996,48.67628651999985,53412.610412400005 2025-01-31,01:22:21.000,31,11077918,12925,0,1738286540,13001.812840719991,48.70448304000456,53412.5754768 2025-01-31,01:22:22.000,31,11077938,12445,0,1738286541,13001.772422859991,48.66923739000049,53412.540541200004 2025-01-31,01:22:23.000,31,11077906,13205,0,1738286542,13001.75221392999,48.633991740003694,53412.49861848 2025-01-31,01:22:24.000,31,11077904,13285,0,1738286543,13001.772422859991,48.59874608999962,53412.55451544001 2025-01-31,01:22:25.000,31,11077904,12925,0,1738286544,13001.745477619996,48.6198934799977,53412.540541200004 2025-01-31,01:22:26.000,31,11077913,13045,0,1738286545,13001.7993681,48.60579521999898,53412.5754768 2025-01-31,01:22:27.000,31,11077889,13045,0,1738286546,13001.792631789991,48.64104087000305,53412.55451544001 2025-01-31,01:22:28.000,31,11077931,12965,0,1738286547,13001.806104409996,48.64809000000241,53412.540541200004 2025-01-31,01:22:29.000,31,11077906,12925,0,1738286548,13001.785895479996,48.65513913000177,53412.5754768 2025-01-31,01:22:30.000,31,11077874,13125,0,1738286549,13001.75895024,48.626942610004335,53412.561502560005 2025-01-31,01:22:31.000,31,11077920,12845,0,1738286550,13001.792631789991,48.64104087000305,53412.561502560005 2025-01-31,01:22:32.000,31,11077893,12925,0,1738286551,13001.73874131,48.61284434999834,53412.55451544001 2025-01-31,01:22:33.000,31,11077920,12765,0,1738286552,13001.772422859991,48.626942610004335,53412.52656696 2025-01-31,01:22:34.000,31,11077891,13085,0,1738286553,13001.745477619996,48.626942610004335,53412.51957984 2025-01-31,01:22:35.000,31,11077893,13045,0,1738286554,13001.745477619996,48.633991740003694,53412.51957984 2025-01-31,01:22:36.000,31,11077928,13045,0,1738286555,13001.75221392999,48.61284434999834,53412.50560560001 2025-01-31,01:22:37.000,31,11077950,13085,0,1738286556,13001.73200499999,48.65513913000177,53412.53355408001 2025-01-31,01:22:38.000,31,11077885,13005,0,1738286557,13001.75895024,48.64809000000241,53412.540541200004 2025-01-31,01:22:39.000,31,11077905,12965,0,1738286558,13001.71853238,48.66923739000049,53412.51957984 2025-01-31,01:22:40.000,31,11077908,12685,0,1738286559,13001.75895024,48.67628651999985,53412.491631360004 2025-01-31,01:22:41.000,31,11077924,13005,0,1738286560,13001.73874131,48.66923739000049,53412.512592720006 2025-01-31,01:22:42.000,31,11077885,13205,0,1738286561,13001.75895024,48.66218826000113,53412.491631360004 2025-01-31,01:22:43.000,31,11077880,13205,0,1738286562,13001.745477619996,48.67628651999985,53412.52656696 2025-01-31,01:22:44.000,31,11077923,12885,0,1738286563,13001.71853238,48.64104087000305,53412.48464424001 2025-01-31,01:22:45.000,31,11077857,12845,0,1738286564,13001.765686549996,48.65513913000177,53412.512592720006 2025-01-31,01:22:46.000,31,11077902,12845,0,1738286565,13001.73874131,48.64809000000241,53412.46368288001 2025-01-31,01:22:47.000,31,11077863,13045,0,1738286566,13001.725268689996,48.6198934799977,53412.48464424001 2025-01-31,01:22:48.000,31,11077915,12965,0,1738286567,13001.725268689996,48.60579521999898,53412.491631360004 2025-01-31,01:22:49.000,31,11077885,12965,0,1738286568,13001.69158713999,48.56350044000283,53412.51957984 2025-01-31,01:22:50.000,31,11077879,13005,0,1738286569,13001.664641899995,48.56350044000283,53412.48464424001 2025-01-31,01:22:51.000,31,11077936,12845,0,1738286570,13001.664641899995,48.51415653000004,53412.4007988 2025-01-31,01:22:52.000,31,11077876,12725,0,1738286571,13001.684850829995,48.521205659999396,53412.47067 2025-01-31,01:22:53.000,31,11077893,13125,0,1738286572,13001.67137820999,48.49300914000196,53412.48464424001 2025-01-31,01:22:54.000,31,11077897,12965,0,1738286573,13001.67137820999,48.50005827000132,53412.45669576 2025-01-31,01:22:55.000,31,11077915,13165,0,1738286574,13001.705059759995,48.51415653000004,53412.47067 2025-01-31,01:22:56.000,31,11077878,13165,0,1738286575,13001.71853238,48.521205659999396,53412.48464424001 2025-01-31,01:22:57.000,31,11077901,12925,0,1738286576,13001.69832345,48.577598700001545,53412.48464424001 2025-01-31,01:22:58.000,31,11077916,12925,0,1738286577,13001.71853238,48.59169696000026,53412.50560560001 2025-01-31,01:22:59.000,31,11077915,12885,0,1738286578,13001.69832345,48.59874608999962,53412.52656696 2025-01-31,01:23:00.000,31,11077915,12885,0,1738286579,13001.71853238,48.6198934799977,53412.50560560001 2025-01-31,01:23:01.000,31,11077917,12805,0,1738286580,13001.725268689996,48.68333564999921,53412.48464424001 2025-01-31,01:23:02.000,31,11077931,12925,0,1738286581,13001.75221392999,48.66923739000049,53412.51957984 2025-01-31,01:23:03.000,31,11077864,13085,0,1738286582,13001.75895024,48.697433909997926,53412.491631360004 2025-01-31,01:23:04.000,31,11077900,13325,0,1738286583,13001.75895024,48.69038477999857,53412.50560560001 2025-01-31,01:23:05.000,31,11077930,12845,0,1738286584,13001.7993681,48.73972869000136,53412.44970864 2025-01-31,01:23:06.000,31,11077882,13005,0,1738286585,13001.859994890001,48.732679560002,53412.46368288001 2025-01-31,01:23:07.000,31,11077946,12845,0,1738286586,13001.866731199996,48.77497433999815,53412.442721520005 2025-01-31,01:23:08.000,31,11077900,13205,0,1738286587,13001.893676439991,48.746777820000716,53412.46368288001 2025-01-31,01:23:09.000,31,11077890,13085,0,1738286588,13001.893676439991,48.73972869000136,53412.47765712 2025-01-31,01:23:10.000,31,11077883,13125,0,1738286589,13001.900412750001,48.78202347000479,53412.44970864 2025-01-31,01:23:11.000,31,11077936,13005,0,1738286590,13001.961039540001,48.753826950000075,53412.47765712 2025-01-31,01:23:12.000,31,11077976,12805,0,1738286591,13001.974512159992,48.746777820000716,53412.491631360004 2025-01-31,01:23:13.000,31,11077898,12885,0,1738286592,13001.940830610001,48.70448304000456,53412.48464424001 2025-01-31,01:23:14.000,31,11077965,12925,0,1738286593,13001.913885369991,48.746777820000716,53412.50560560001 2025-01-31,01:23:15.000,31,11077932,13005,0,1738286594,13001.947566919996,48.71858130000328,53412.52656696 2025-01-31,01:23:16.000,31,11077884,13085,0,1738286595,13001.907149059996,48.633991740003694,53412.48464424001 2025-01-31,01:23:17.000,31,11077885,13245,0,1738286596,13001.907149059996,48.66218826000113,53412.47765712 2025-01-31,01:23:18.000,31,11077925,13045,0,1738286597,13001.907149059996,48.59874608999962,53412.49861848 2025-01-31,01:23:19.000,31,11077913,13005,0,1738286598,13001.859994890001,48.60579521999898,53412.561502560005 2025-01-31,01:23:20.000,31,11077915,12765,0,1738286599,13001.853258579991,48.59169696000026,53412.48464424001 2025-01-31,01:23:21.000,31,11077943,13205,0,1738286600,13001.853258579991,48.56350044000283,53412.52656696 2025-01-31,01:23:22.000,31,11077945,12965,0,1738286601,13001.859994890001,48.49300914000196,53412.49861848 2025-01-31,01:23:23.000,31,11077942,12965,0,1738286602,13001.859994890001,48.51415653000004,53412.52656696 2025-01-31,01:23:24.000,31,11077957,12925,0,1738286603,13001.812840719991,48.54235305000475,53412.442721520005 2025-01-31,01:23:25.000,31,11077965,12805,0,1738286604,13001.81957703,48.59874608999962,53412.491631360004 2025-01-31,01:23:26.000,31,11077913,12965,0,1738286605,13001.846522269996,48.61284434999834,53412.49861848 2025-01-31,01:23:27.000,31,11077909,12805,0,1738286606,13001.7993681,48.60579521999898,53412.540541200004 2025-01-31,01:23:28.000,31,11077936,12685,0,1738286607,13001.806104409996,48.61284434999834,53412.47765712 2025-01-31,01:23:29.000,31,11077885,13045,0,1738286608,13001.812840719991,48.64104087000305,53412.47765712 2025-01-31,01:23:30.000,31,11077884,13165,0,1738286609,13001.826313339996,48.67628651999985,53412.491631360004 2025-01-31,01:23:31.000,31,11077919,12805,0,1738286610,13001.866731199996,48.697433909997926,53412.49861848 2025-01-31,01:23:32.000,31,11077871,12605,0,1738286611,13001.846522269996,48.71858130000328,53412.50560560001 2025-01-31,01:23:33.000,31,11077903,12805,0,1738286612,13001.866731199996,48.70448304000456,53412.48464424001 2025-01-31,01:23:34.000,31,11077955,12565,0,1738286613,13001.853258579991,48.72563043000264,53412.512592720006 2025-01-31,01:23:35.000,31,11077930,12805,0,1738286614,13001.846522269996,48.70448304000456,53412.51957984 2025-01-31,01:23:36.000,31,11077889,12765,0,1738286615,13001.859994890001,48.66923739000049,53412.52656696 2025-01-31,01:23:37.000,31,11077912,12925,0,1738286616,13001.927357989996,48.66923739000049,53412.50560560001 2025-01-31,01:23:38.000,31,11077935,12845,0,1738286617,13001.866731199996,48.65513913000177,53412.46368288001 2025-01-31,01:23:39.000,31,11077931,12885,0,1738286618,13001.893676439991,48.6198934799977,53412.45669576 2025-01-31,01:23:40.000,31,11077899,12805,0,1738286619,13001.913885369991,48.626942610004335,53412.540541200004 2025-01-31,01:23:41.000,31,11077928,12645,0,1738286620,13001.920621680001,48.633991740003694,53412.512592720006 2025-01-31,01:23:42.000,31,11077909,12725,0,1738286621,13001.934094299992,48.626942610004335,53412.512592720006 2025-01-31,01:23:43.000,31,11077849,12925,0,1738286622,13001.947566919996,48.60579521999898,53412.540541200004 2025-01-31,01:23:44.000,31,11077951,12845,0,1738286623,13001.974512159992,48.570549570002186,53412.52656696 2025-01-31,01:23:45.000,31,11077889,12885,0,1738286624,13001.934094299992,48.59874608999962,53412.49861848 2025-01-31,01:23:46.000,31,11077943,12885,0,1738286625,13001.920621680001,48.584647830000904,53412.51957984 2025-01-31,01:23:47.000,31,11077931,12645,0,1738286626,13001.987984779997,48.570549570002186,53412.51957984 2025-01-31,01:23:48.000,31,11077945,13285,0,1738286627,13001.987984779997,48.60579521999898,53412.540541200004 2025-01-31,01:23:49.000,31,11077953,12805,0,1738286628,13001.974512159992,48.6198934799977,53412.52656696 2025-01-31,01:23:50.000,31,11077919,12885,0,1738286629,13001.967775849997,48.6198934799977,53412.491631360004 2025-01-31,01:23:51.000,31,11077889,12765,0,1738286630,13001.940830610001,48.61284434999834,53412.54752832 2025-01-31,01:23:52.000,31,11077886,13125,0,1738286631,13001.961039540001,48.61284434999834,53412.512592720006 2025-01-31,01:23:53.000,31,11077921,12805,0,1738286632,13001.954303229992,48.626942610004335,53412.51957984 2025-01-31,01:23:54.000,31,11077934,13285,0,1738286633,13001.920621680001,48.59874608999962,53412.512592720006 2025-01-31,01:23:55.000,31,11077899,13165,0,1738286634,13001.954303229992,48.61284434999834,53412.540541200004 2025-01-31,01:23:56.000,31,11077968,12925,0,1738286635,13001.927357989996,48.6198934799977,53412.5754768 2025-01-31,01:23:57.000,31,11077880,13045,0,1738286636,13001.934094299992,48.60579521999898,53412.51957984 2025-01-31,01:23:58.000,31,11077946,12845,0,1738286637,13001.954303229992,48.6198934799977,53412.512592720006 2025-01-31,01:23:59.000,31,11077935,13125,0,1738286638,13001.967775849997,48.65513913000177,53412.512592720006 2025-01-31,01:24:00.000,31,11077919,13165,0,1738286639,13001.947566919996,48.66218826000113,53412.49861848 2025-01-31,01:24:01.000,31,11077928,12965,0,1738286640,13001.981248470001,48.67628651999985,53412.540541200004 2025-01-31,01:24:02.000,31,11077904,12965,0,1738286641,13001.987984779997,48.72563043000264,53412.540541200004 2025-01-31,01:24:03.000,31,11077921,12965,0,1738286642,13002.041875260002,48.71153217000392,53412.50560560001 2025-01-31,01:24:04.000,31,11077874,12885,0,1738286643,13002.008193709997,48.71858130000328,53412.48464424001 2025-01-31,01:24:05.000,31,11077871,12845,0,1738286644,13001.994721089992,48.77497433999815,53412.540541200004 2025-01-31,01:24:06.000,31,11077905,13125,0,1738286645,13002.021666330002,48.78202347000479,53412.53355408001 2025-01-31,01:24:07.000,31,11077877,12885,0,1738286646,13002.008193709997,48.78202347000479,53412.512592720006 2025-01-31,01:24:08.000,31,11077929,13085,0,1738286647,13002.021666330002,48.82431825000094,53412.53355408001 2025-01-31,01:24:09.000,31,11077863,12925,0,1738286648,13002.062084190002,48.85956389999774,53412.540541200004 2025-01-31,01:24:10.000,31,11077935,12925,0,1738286649,13002.055347879992,48.88071129000309,53412.491631360004 2025-01-31,01:24:11.000,31,11077908,12765,0,1738286650,13002.028402639997,48.90890781000053,53412.47765712 2025-01-31,01:24:12.000,31,11077912,12965,0,1738286651,13002.048611569997,48.91595693999989,53412.50560560001 2025-01-31,01:24:13.000,31,11077867,13125,0,1738286652,13002.021666330002,48.89480955000181,53412.52656696 2025-01-31,01:24:14.000,31,11077923,12645,0,1738286653,13002.068820499997,48.9441534600046,53412.49861848 2025-01-31,01:24:15.000,31,11077921,12925,0,1738286654,13002.028402639997,48.85956389999774,53412.5754768 2025-01-31,01:24:16.000,31,11077879,12805,0,1738286655,13002.021666330002,48.85956389999774,53412.540541200004 2025-01-31,01:24:17.000,31,11077920,13205,0,1738286656,13002.001457400002,48.82431825000094,53412.61739952 2025-01-31,01:24:18.000,31,11077948,12925,0,1738286657,13001.981248470001,48.85251476999838,53412.5754768 2025-01-31,01:24:19.000,31,11077916,12965,0,1738286658,13001.967775849997,48.78907260000415,53412.56848968 2025-01-31,01:24:20.000,31,11077895,13005,0,1738286659,13001.940830610001,48.77497433999815,53412.53355408001 2025-01-31,01:24:21.000,31,11077937,12805,0,1738286660,13001.913885369991,48.73972869000136,53412.58945104 2025-01-31,01:24:22.000,31,11077912,13445,0,1738286661,13001.900412750001,48.760876079999434,53412.60342528001 2025-01-31,01:24:23.000,31,11077888,13045,0,1738286662,13001.900412750001,48.68333564999921,53412.51957984 2025-01-31,01:24:24.000,31,11077913,12965,0,1738286663,13001.886940129996,48.66218826000113,53412.56848968 2025-01-31,01:24:25.000,31,11077966,12925,0,1738286664,13001.873467509991,48.64104087000305,53412.60342528001 2025-01-31,01:24:26.000,31,11077931,13125,0,1738286665,13001.866731199996,48.67628651999985,53412.55451544001 2025-01-31,01:24:27.000,31,11077878,13045,0,1738286666,13001.893676439991,48.626942610004335,53412.540541200004 2025-01-31,01:24:28.000,31,11077906,12805,0,1738286667,13001.866731199996,48.64104087000305,53412.55451544001 2025-01-31,01:24:29.000,31,11077935,13005,0,1738286668,13001.859994890001,48.66218826000113,53412.5754768 2025-01-31,01:24:30.000,31,11077896,12925,0,1738286669,13001.853258579991,48.732679560002,53412.59643816 2025-01-31,01:24:31.000,31,11077905,12965,0,1738286670,13001.83978596,48.71858130000328,53412.52656696 2025-01-31,01:24:32.000,31,11077970,12885,0,1738286671,13001.81957703,48.70448304000456,53412.51957984 2025-01-31,01:24:33.000,31,11077934,12805,0,1738286672,13001.83978596,48.697433909997926,53412.540541200004 2025-01-31,01:24:34.000,31,11077964,12805,0,1738286673,13001.853258579991,48.69038477999857,53412.54752832 2025-01-31,01:24:35.000,31,11077870,12925,0,1738286674,13001.792631789991,48.70448304000456,53412.561502560005 2025-01-31,01:24:36.000,31,11077936,12925,0,1738286675,13001.785895479996,48.64809000000241,53412.58945104 2025-01-31,01:24:37.000,31,11077844,13045,0,1738286676,13001.812840719991,48.64809000000241,53412.56848968 2025-01-31,01:24:38.000,31,11077910,12685,0,1738286677,13001.880203820001,48.6198934799977,53412.540541200004 2025-01-31,01:24:39.000,31,11077893,13005,0,1738286678,13001.873467509991,48.60579521999898,53412.53355408001 2025-01-31,01:24:40.000,31,11077926,12805,0,1738286679,13001.873467509991,48.59874608999962,53412.54752832 2025-01-31,01:24:41.000,31,11077896,13285,0,1738286680,13001.927357989996,48.633991740003694,53412.54752832 2025-01-31,01:24:42.000,31,11077906,12845,0,1738286681,13001.927357989996,48.64809000000241,53412.52656696 2025-01-31,01:24:43.000,31,11077976,12925,0,1738286682,13001.920621680001,48.66218826000113,53412.51957984 2025-01-31,01:24:44.000,31,11077951,13005,0,1738286683,13001.920621680001,48.697433909997926,53412.491631360004 2025-01-31,01:24:45.000,31,11077884,13005,0,1738286684,13001.961039540001,48.70448304000456,53412.46368288001 2025-01-31,01:24:46.000,31,11077906,12765,0,1738286685,13001.934094299992,48.64809000000241,53412.51957984 2025-01-31,01:24:47.000,31,11077936,13005,0,1738286686,13001.961039540001,48.697433909997926,53412.55451544001 2025-01-31,01:24:48.000,31,11077908,12965,0,1738286687,13001.947566919996,48.69038477999857,53412.47067 2025-01-31,01:24:49.000,31,11077950,12965,0,1738286688,13001.967775849997,48.69038477999857,53412.54752832 2025-01-31,01:24:50.000,31,11077923,12925,0,1738286689,13001.974512159992,48.72563043000264,53412.53355408001 2025-01-31,01:24:51.000,31,11077868,12885,0,1738286690,13001.994721089992,48.796121730003506,53412.48464424001 2025-01-31,01:24:52.000,31,11077910,12765,0,1738286691,13002.021666330002,48.73972869000136,53412.56848968 2025-01-31,01:24:53.000,31,11077956,13085,0,1738286692,13002.035138949992,48.796121730003506,53412.52656696 2025-01-31,01:24:54.000,31,11077912,12805,0,1738286693,13002.068820499997,48.76792520999879,53412.53355408001 2025-01-31,01:24:55.000,31,11077920,12965,0,1738286694,13002.068820499997,48.78202347000479,53412.55451544001 2025-01-31,01:24:56.000,31,11077945,13005,0,1738286695,13002.102502050002,48.81726912000158,53412.56848968 2025-01-31,01:24:57.000,31,11077916,12885,0,1738286696,13002.129447289997,48.810219990002224,53412.561502560005 2025-01-31,01:24:58.000,31,11077894,12765,0,1738286697,13002.169865149997,48.81726912000158,53412.54752832 2025-01-31,01:24:59.000,31,11077975,12725,0,1738286698,13002.190074079997,48.83841650999966,53412.58246392001 2025-01-31,01:25:00.000,31,11077921,13125,0,1738286699,13002.217019319993,48.85956389999774,53412.58945104 2025-01-31,01:25:01.000,31,11077929,12965,0,1738286700,13002.270909799998,48.86661303000437,53412.58945104 2025-01-31,01:25:02.000,31,11077924,12645,0,1738286701,13002.324800279988,48.88071129000309,53412.63836088 2025-01-31,01:25:03.000,31,11077936,12965,0,1738286702,13002.304591349988,48.88776042000245,53412.58945104 2025-01-31,01:25:04.000,31,11077932,12965,0,1738286703,13002.264173490003,48.85251476999838,53412.66630936 2025-01-31,01:25:05.000,31,11077941,13045,0,1738286704,13002.331536589998,48.85251476999838,53412.67329648001 2025-01-31,01:25:06.000,31,11077960,12805,0,1738286705,13002.291118729998,48.83841650999966,53412.61739952 2025-01-31,01:25:07.000,31,11077936,13125,0,1738286706,13002.257437179993,48.82431825000094,53412.659322240004 2025-01-31,01:25:08.000,31,11077892,12845,0,1738286707,13002.324800279988,48.82431825000094,53412.645348 2025-01-31,01:25:09.000,31,11077943,12925,0,1738286708,13002.324800279988,48.81726912000158,53412.62438664 2025-01-31,01:25:10.000,31,11077893,12925,0,1738286709,13002.331536589998,48.803170860002865,53412.659322240004 2025-01-31,01:25:11.000,31,11077925,12845,0,1738286710,13002.331536589998,48.84546563999902,53412.69425784 2025-01-31,01:25:12.000,31,11077895,13165,0,1738286711,13002.257437179993,48.86661303000437,53412.66630936 2025-01-31,01:25:13.000,31,11077940,12925,0,1738286712,13002.270909799998,48.88776042000245,53412.680283600006 2025-01-31,01:25:14.000,31,11077868,12885,0,1738286713,13002.311327659998,48.88776042000245,53412.66630936 2025-01-31,01:25:15.000,31,11077954,12885,0,1738286714,13002.277646109993,48.930055199998606,53412.708232080004 2025-01-31,01:25:16.000,31,11077934,13045,0,1738286715,13002.277646109993,48.89480955000181,53412.66630936 2025-01-31,01:25:17.000,31,11077929,13245,0,1738286716,13002.291118729998,48.90890781000053,53412.708232080004 2025-01-31,01:25:18.000,31,11077931,13005,0,1738286717,13002.331536589998,48.88071129000309,53412.708232080004 2025-01-31,01:25:19.000,31,11077944,12605,0,1738286718,13002.331536589998,48.89480955000181,53412.69425784 2025-01-31,01:25:20.000,31,11077958,13165,0,1738286719,13002.324800279988,48.923006069999246,53412.659322240004 2025-01-31,01:25:21.000,31,11077921,12845,0,1738286720,13002.338272899993,48.95120259000396,53412.67329648001 2025-01-31,01:25:22.000,31,11077921,12765,0,1738286721,13002.311327659998,48.91595693999989,53412.659322240004 2025-01-31,01:25:23.000,31,11077927,13045,0,1738286722,13002.338272899993,48.9441534600046,53412.68727072 2025-01-31,01:25:24.000,31,11077905,12885,0,1738286723,13002.345009209988,48.9441534600046,53412.67329648001 2025-01-31,01:25:25.000,31,11077926,12965,0,1738286724,13002.318063969993,48.972349980002036,53412.67329648001 2025-01-31,01:25:26.000,31,11077887,12885,0,1738286725,13002.351745519998,48.95120259000396,53412.708232080004 2025-01-31,01:25:27.000,31,11077990,13005,0,1738286726,13002.365218139988,48.993497370000114,53412.67329648001 2025-01-31,01:25:28.000,31,11077916,12965,0,1738286727,13002.371954449998,49.00054649999947,53412.66630936 2025-01-31,01:25:29.000,31,11077875,13005,0,1738286728,13002.392163379998,49.035792150003545,53412.680283600006 2025-01-31,01:25:30.000,31,11077942,13125,0,1738286729,13002.405635999989,49.00759562999883,53412.680283600006 2025-01-31,01:25:31.000,31,11077907,13005,0,1738286730,13002.432581239998,49.06398867000098,53412.66630936 2025-01-31,01:25:32.000,31,11077919,12765,0,1738286731,13002.432581239998,49.042841280002904,53412.708232080004 2025-01-31,01:25:33.000,31,11077893,12685,0,1738286732,13002.486471719989,49.10628345000441,53412.68727072 2025-01-31,01:25:34.000,31,11077926,12965,0,1738286733,13002.486471719989,49.0780869299997,53412.72220632001 2025-01-31,01:25:35.000,31,11077933,13165,0,1738286734,13002.466262789989,49.12743084000249,53412.708232080004 2025-01-31,01:25:36.000,31,11077896,12925,0,1738286735,13002.513416959999,49.13447997000185,53412.75714192 2025-01-31,01:25:37.000,31,11077939,13125,0,1738286736,13002.493208029999,49.19792214000336,53412.75015480001 2025-01-31,01:25:38.000,31,11077906,12765,0,1738286737,13002.513416959999,49.18382388000464,53412.72220632001 2025-01-31,01:25:39.000,31,11077852,12805,0,1738286738,13002.533625889999,49.169725619998644,53412.729193440005 2025-01-31,01:25:40.000,31,11077971,12965,0,1738286739,13002.54709850999,49.176774749998,53412.729193440005 2025-01-31,01:25:41.000,31,11077900,12965,0,1738286740,13002.553834819999,49.19792214000336,53412.75714192 2025-01-31,01:25:42.000,31,11077886,12925,0,1738286741,13002.594252679999,49.204971270002716,53412.70124496001 2025-01-31,01:25:43.000,31,11077875,13245,0,1738286742,13002.574043749999,49.18382388000464,53412.77111616001 2025-01-31,01:25:44.000,31,11077900,13045,0,1738286743,13002.56730743999,49.13447997000185,53412.680283600006 2025-01-31,01:25:45.000,31,11077897,13165,0,1738286744,13002.580780059994,49.10628345000441,53412.72220632001 2025-01-31,01:25:46.000,31,11077899,12965,0,1738286745,13002.58751636999,49.12743084000249,53412.70124496001 2025-01-31,01:25:47.000,31,11077967,12925,0,1738286746,13002.580780059994,49.11333258000377,53412.69425784 2025-01-31,01:25:48.000,31,11077881,12845,0,1738286747,13002.621197919994,49.14152910000121,53412.73618056 2025-01-31,01:25:49.000,31,11077893,12725,0,1738286748,13002.600988989994,49.12743084000249,53412.729193440005 2025-01-31,01:25:50.000,31,11077896,13165,0,1738286749,13002.580780059994,49.10628345000441,53412.7152192 2025-01-31,01:25:51.000,31,11077890,13005,0,1738286750,13002.60772529999,49.12038171000313,53412.72220632001 2025-01-31,01:25:52.000,31,11077925,12605,0,1738286751,13002.574043749999,49.14152910000121,53412.72220632001 2025-01-31,01:25:53.000,31,11077881,12765,0,1738286752,13002.600988989994,49.13447997000185,53412.75714192 2025-01-31,01:25:54.000,31,11077911,12605,0,1738286753,13002.63467054,49.155627359999926,53412.75015480001 2025-01-31,01:25:55.000,31,11077914,12765,0,1738286754,13002.63467054,49.162676489999285,53412.77111616001 2025-01-31,01:25:56.000,31,11077892,13205,0,1738286755,13002.594252679999,49.155627359999926,53412.74316768 2025-01-31,01:25:57.000,31,11077906,12885,0,1738286756,13002.61446161,49.190873010004,53412.75015480001 2025-01-31,01:25:58.000,31,11077874,12965,0,1738286757,13002.61446161,49.18382388000464,53412.74316768 2025-01-31,01:25:59.000,31,11077915,12965,0,1738286758,13002.621197919994,49.162676489999285,53412.729193440005 2025-01-31,01:26:00.000,31,11077924,13245,0,1738286759,13002.60772529999,49.14857823000057,53412.729193440005 2025-01-31,01:26:01.000,31,11077913,12765,0,1738286760,13002.58751636999,49.204971270002716,53412.7850904 2025-01-31,01:26:02.000,31,11077943,12645,0,1738286761,13002.60772529999,49.19792214000336,53412.729193440005 2025-01-31,01:26:03.000,31,11077894,13125,0,1738286762,13002.594252679999,49.25431517999823,53412.82002600001 2025-01-31,01:26:04.000,31,11077864,12765,0,1738286763,13002.61446161,49.19792214000336,53412.81303888 2025-01-31,01:26:05.000,31,11077893,13205,0,1738286764,13002.62793422999,49.18382388000464,53412.75015480001 2025-01-31,01:26:06.000,31,11077883,13045,0,1738286765,13002.66835208999,49.219069530001434,53412.76412904 2025-01-31,01:26:07.000,31,11077924,12845,0,1738286766,13002.6750884,49.22611866000079,53412.81303888 2025-01-31,01:26:08.000,31,11077893,13085,0,1738286767,13002.661615779994,49.25431517999823,53412.81303888 2025-01-31,01:26:09.000,31,11077896,12685,0,1738286768,13002.66835208999,49.27546257000358,53412.79207752 2025-01-31,01:26:10.000,31,11077914,12765,0,1738286769,13002.641406849994,49.30365909000102,53412.827013120004 2025-01-31,01:26:11.000,31,11077873,13445,0,1738286770,13002.65487947,49.34595387000445,53412.79207752 2025-01-31,01:26:12.000,31,11077933,12765,0,1738286771,13002.681824709995,49.388248650000605,53412.80605176 2025-01-31,01:26:13.000,31,11077869,12845,0,1738286772,13002.621197919994,49.37415039000189,53412.778103280005 2025-01-31,01:26:14.000,31,11077860,12725,0,1738286773,13002.65487947,49.42349430000468,53412.75714192 2025-01-31,01:26:15.000,31,11077888,12805,0,1738286774,13002.641406849994,49.430543430004036,53412.729193440005 2025-01-31,01:26:16.000,31,11077882,13085,0,1738286775,13002.65487947,49.437592560003395,53412.77111616001 2025-01-31,01:26:17.000,31,11077958,12965,0,1738286776,13002.61446161,49.444641690002754,53412.79906464001 2025-01-31,01:26:18.000,31,11077921,12925,0,1738286777,13002.661615779994,49.444641690002754,53412.7850904 2025-01-31,01:26:19.000,31,11077880,13125,0,1738286778,13002.64814315999,49.45169082000211,53412.81303888 2025-01-31,01:26:20.000,31,11077943,13005,0,1738286779,13002.73571519,49.48693646999891,53412.82002600001 2025-01-31,01:26:21.000,31,11077935,13125,0,1738286780,13002.702033639995,49.51513299000362,53412.82002600001 2025-01-31,01:26:22.000,31,11077919,12925,0,1738286781,13002.69529733,49.5010347300049,53412.83400024 2025-01-31,01:26:23.000,31,11077873,13085,0,1738286782,13002.762660429995,49.52923125000234,53412.84098736001 2025-01-31,01:26:24.000,31,11077927,12925,0,1738286783,13002.73571519,49.564476899999136,53412.83400024 2025-01-31,01:26:25.000,31,11077830,12685,0,1738286784,13002.76939673999,49.54332951000106,53412.875922960004 2025-01-31,01:26:26.000,31,11077881,13125,0,1738286785,13002.823287219995,49.5362803800017,53412.7850904 2025-01-31,01:26:27.000,31,11077896,13125,0,1738286786,13002.79634198,49.51513299000362,53412.75714192 2025-01-31,01:26:28.000,31,11077873,12605,0,1738286787,13002.78960566999,49.47988733999955,53412.7850904 2025-01-31,01:26:29.000,31,11077883,12685,0,1738286788,13002.81655091,49.47283821000019,53412.81303888 2025-01-31,01:26:30.000,31,11077927,13165,0,1738286789,13002.77613305,49.444641690002754,53412.91784568001 2025-01-31,01:26:31.000,31,11077935,13085,0,1738286790,13002.762660429995,49.430543430004036,53412.83400024 2025-01-31,01:26:32.000,31,11077898,13365,0,1738286791,13002.742451499995,49.388248650000605,53412.90387144 2025-01-31,01:26:33.000,31,11077874,12805,0,1738286792,13002.75592412,49.395297779999964,53412.86194872 2025-01-31,01:26:34.000,31,11077890,12965,0,1738286793,13002.803078289995,49.35300300000381,53412.896884320005 2025-01-31,01:26:35.000,31,11077857,12805,0,1738286794,13002.77613305,49.3248064799991,53412.9248328 2025-01-31,01:26:36.000,31,11077860,13045,0,1738286795,13002.782869359995,49.37415039000189,53412.91085856 2025-01-31,01:26:37.000,31,11077860,12765,0,1738286796,13002.73571519,49.31070822000038,53412.95278128 2025-01-31,01:26:38.000,31,11077863,12765,0,1738286797,13002.762660429995,49.30365909000102,53412.91085856 2025-01-31,01:26:39.000,31,11077869,13085,0,1738286798,13002.742451499995,49.27546257000358,53412.90387144 2025-01-31,01:26:40.000,31,11077894,13085,0,1738286799,13002.722242569995,49.268413440004224,53412.945794160005 2025-01-31,01:26:41.000,31,11077889,13045,0,1738286800,13002.70876994999,49.27546257000358,53412.945794160005 2025-01-31,01:26:42.000,31,11077854,13005,0,1738286801,13002.73571519,49.25431517999823,53412.91784568001 2025-01-31,01:26:43.000,31,11077884,12885,0,1738286802,13002.71550626,49.24726604999887,53412.9597684 2025-01-31,01:26:44.000,31,11077891,12845,0,1738286803,13002.681824709995,49.261364310004865,53412.945794160005 2025-01-31,01:26:45.000,31,11077892,13005,0,1738286804,13002.70876994999,49.27546257000358,53412.9597684 2025-01-31,01:26:46.000,31,11077938,12925,0,1738286805,13002.702033639995,49.28251170000294,53412.95278128 2025-01-31,01:26:47.000,31,11077891,13285,0,1738286806,13002.71550626,49.29660996000166,53412.98072976 2025-01-31,01:26:48.000,31,11077884,12765,0,1738286807,13002.742451499995,49.31775734999974,53412.93880704001 2025-01-31,01:26:49.000,31,11077911,12765,0,1738286808,13002.742451499995,49.35300300000381,53412.91784568001 2025-01-31,01:26:50.000,31,11077879,12805,0,1738286809,13002.71550626,49.40234690999932,53412.93880704001 2025-01-31,01:26:51.000,31,11077868,12845,0,1738286810,13002.74918780999,49.395297779999964,53412.9597684 2025-01-31,01:26:52.000,31,11077909,12725,0,1738286811,13002.74918780999,49.388248650000605,53412.98771688001 2025-01-31,01:26:53.000,31,11077930,13085,0,1738286812,13002.69529733,49.40234690999932,53412.945794160005 2025-01-31,01:26:54.000,31,11077918,12965,0,1738286813,13002.68856101999,49.444641690002754,53412.95278128 2025-01-31,01:26:55.000,31,11077942,12965,0,1738286814,13002.66835208999,49.444641690002754,53412.93880704001 2025-01-31,01:26:56.000,31,11077881,12885,0,1738286815,13002.62793422999,49.444641690002754,53412.88989720001 2025-01-31,01:26:57.000,31,11077918,13045,0,1738286816,13002.58751636999,49.42349430000468,53412.91085856 2025-01-31,01:26:58.000,31,11077906,13085,0,1738286817,13002.560571129994,49.40234690999932,53412.91085856 2025-01-31,01:26:59.000,31,11077867,13205,0,1738286818,13002.540362199994,49.381199520001246,53412.91784568001 2025-01-31,01:27:00.000,31,11077919,13205,0,1738286819,13002.513416959999,49.35300300000381,53412.896884320005 2025-01-31,01:27:01.000,31,11077923,12605,0,1738286820,13002.466262789989,49.34595387000445,53412.93181992 2025-01-31,01:27:02.000,31,11077896,12725,0,1738286821,13002.439317549994,49.36005213000317,53412.95278128 2025-01-31,01:27:03.000,31,11077858,12685,0,1738286822,13002.385427069989,49.331855609998456,53412.875922960004 2025-01-31,01:27:04.000,31,11077927,12925,0,1738286823,13002.412372309998,49.34595387000445,53412.91784568001 2025-01-31,01:27:05.000,31,11077965,13005,0,1738286824,13002.412372309998,49.31070822000038,53412.95278128 2025-01-31,01:27:06.000,31,11077871,12925,0,1738286825,13002.392163379998,49.29660996000166,53412.88989720001 2025-01-31,01:27:07.000,31,11077890,12725,0,1738286826,13002.398899689993,49.331855609998456,53412.9248328 2025-01-31,01:27:08.000,31,11077913,12845,0,1738286827,13002.338272899993,49.34595387000445,53412.93181992 2025-01-31,01:27:09.000,31,11077917,12925,0,1738286828,13002.345009209988,49.338904739997815,53412.88291008 2025-01-31,01:27:10.000,31,11077948,12925,0,1738286829,13002.345009209988,49.331855609998456,53412.9248328 2025-01-31,01:27:11.000,31,11077909,12805,0,1738286830,13002.331536589998,49.29660996000166,53412.90387144 2025-01-31,01:27:12.000,31,11077914,12925,0,1738286831,13002.318063969993,49.34595387000445,53412.91784568001 2025-01-31,01:27:13.000,31,11077882,12925,0,1738286832,13002.277646109993,49.36005213000317,53412.86893584001 2025-01-31,01:27:14.000,31,11077910,13045,0,1738286833,13002.264173490003,49.40939603999868,53412.86194872 2025-01-31,01:27:15.000,31,11077953,12925,0,1738286834,13002.237228249993,49.388248650000605,53412.95278128 2025-01-31,01:27:16.000,31,11077924,12925,0,1738286835,13002.223755630002,49.36710126000253,53412.88989720001 2025-01-31,01:27:17.000,31,11077871,13085,0,1738286836,13002.190074079997,49.35300300000381,53412.86893584001 2025-01-31,01:27:18.000,31,11077871,12845,0,1738286837,13002.169865149997,49.29660996000166,53412.79906464001 2025-01-31,01:27:19.000,31,11077932,12525,0,1738286838,13002.115974669992,49.29660996000166,53412.847974480006 2025-01-31,01:27:20.000,31,11077959,12965,0,1738286839,13002.102502050002,49.22611866000079,53412.86194872 2025-01-31,01:27:21.000,31,11077924,12885,0,1738286840,13002.082293120002,49.204971270002716,53412.86893584001 2025-01-31,01:27:22.000,31,11077891,13085,0,1738286841,13002.041875260002,49.204971270002716,53412.847974480006 2025-01-31,01:27:23.000,31,11077868,12925,0,1738286842,13001.974512159992,49.176774749998,53412.83400024 2025-01-31,01:27:24.000,31,11077871,12645,0,1738286843,13001.947566919996,49.176774749998,53412.83400024 2025-01-31,01:27:25.000,31,11077969,12885,0,1738286844,13001.947566919996,49.176774749998,53412.8549616 2025-01-31,01:27:26.000,31,11077917,12885,0,1738286845,13001.967775849997,49.18382388000464,53412.847974480006 2025-01-31,01:27:27.000,31,11077889,12925,0,1738286846,13001.920621680001,49.162676489999285,53412.83400024 2025-01-31,01:27:28.000,31,11077904,12965,0,1738286847,13001.900412750001,49.169725619998644,53412.82002600001 2025-01-31,01:27:29.000,31,11077901,12925,0,1738286848,13001.859994890001,49.14857823000057,53412.81303888 2025-01-31,01:27:30.000,31,11077967,12685,0,1738286849,13001.806104409996,49.162676489999285,53412.827013120004 2025-01-31,01:27:31.000,31,11077896,12925,0,1738286850,13001.745477619996,49.14857823000057,53412.88291008 2025-01-31,01:27:32.000,31,11077961,13205,0,1738286851,13001.73874131,49.162676489999285,53412.88291008 2025-01-31,01:27:33.000,31,11077890,13125,0,1738286852,13001.69158713999,49.10628345000441,53412.84098736001 2025-01-31,01:27:34.000,31,11077851,12965,0,1738286853,13001.69832345,49.10628345000441,53412.80605176 2025-01-31,01:27:35.000,31,11077889,13165,0,1738286854,13001.664641899995,49.07103780000034,53412.79906464001 2025-01-31,01:27:36.000,31,11077909,12965,0,1738286855,13001.65790559,49.042841280002904,53412.80605176 2025-01-31,01:27:37.000,31,11077888,12965,0,1738286856,13001.59054248999,49.08513605999906,53412.83400024 2025-01-31,01:27:38.000,31,11077975,12925,0,1738286857,13001.604015109995,49.10628345000441,53412.75714192 2025-01-31,01:27:39.000,31,11077891,12965,0,1738286858,13001.583806179995,49.10628345000441,53412.79207752 2025-01-31,01:27:40.000,31,11077902,12885,0,1738286859,13001.51644308,49.042841280002904,53412.75015480001 2025-01-31,01:27:41.000,31,11077916,13285,0,1738286860,13001.52991569999,49.10628345000441,53412.72220632001 2025-01-31,01:27:42.000,31,11077961,12845,0,1738286861,13001.49623415,49.12743084000249,53412.75015480001 2025-01-31,01:27:43.000,31,11077914,13085,0,1738286862,13001.46928890999,49.13447997000185,53412.74316768 2025-01-31,01:27:44.000,31,11077940,12805,0,1738286863,13001.442343669994,49.14857823000057,53412.72220632001 2025-01-31,01:27:45.000,31,11077879,12965,0,1738286864,13001.43560736,49.162676489999285,53412.77111616001 2025-01-31,01:27:46.000,31,11077934,13125,0,1738286865,13001.422134739994,49.13447997000185,53412.7152192 2025-01-31,01:27:47.000,31,11077908,13005,0,1738286866,13001.41539843,49.176774749998,53412.680283600006 2025-01-31,01:27:48.000,31,11077924,12845,0,1738286867,13001.422134739994,49.18382388000464,53412.7152192 2025-01-31,01:27:49.000,31,11077903,12605,0,1738286868,13001.381716879994,49.169725619998644,53412.680283600006 2025-01-31,01:27:50.000,31,11077883,13045,0,1738286869,13001.38845318999,49.162676489999285,53412.69425784 2025-01-31,01:27:51.000,31,11077904,13165,0,1738286870,13001.3951895,49.09923431999778,53412.69425784 2025-01-31,01:27:52.000,31,11077904,13285,0,1738286871,13001.354771639999,49.11333258000377,53412.61739952 2025-01-31,01:27:53.000,31,11077926,12925,0,1738286872,13001.36824425999,49.0780869299997,53412.708232080004 2025-01-31,01:27:54.000,31,11077877,13005,0,1738286873,13001.36824425999,49.0780869299997,53412.67329648001 2025-01-31,01:27:55.000,31,11077905,12965,0,1738286874,13001.341299019994,49.10628345000441,53412.66630936 2025-01-31,01:27:56.000,31,11077921,13045,0,1738286875,13001.361507949994,49.12038171000313,53412.61739952 2025-01-31,01:27:57.000,31,11077915,12805,0,1738286876,13001.374980569999,49.11333258000377,53412.645348 2025-01-31,01:27:58.000,31,11077886,13205,0,1738286877,13001.381716879994,49.09923431999778,53412.63137376001 2025-01-31,01:27:59.000,31,11077923,12925,0,1738286878,13001.401925809994,49.11333258000377,53412.61739952 2025-01-31,01:28:00.000,31,11077873,12965,0,1738286879,13001.40866211999,49.12038171000313,53412.659322240004 2025-01-31,01:28:01.000,31,11077895,12805,0,1738286880,13001.44907997999,49.12038171000313,53412.66630936 2025-01-31,01:28:02.000,31,11077938,13285,0,1738286881,13001.43560736,49.12743084000249,53412.59643816 2025-01-31,01:28:03.000,31,11077888,12685,0,1738286882,13001.47602522,49.162676489999285,53412.61739952 2025-01-31,01:28:04.000,31,11077912,12605,0,1738286883,13001.482761529995,49.14857823000057,53412.67329648001 2025-01-31,01:28:05.000,31,11077894,12605,0,1738286884,13001.52991569999,49.14152910000121,53412.67329648001 2025-01-31,01:28:06.000,31,11077954,12885,0,1738286885,13001.523179389995,49.169725619998644,53412.70124496001 2025-01-31,01:28:07.000,31,11077932,12765,0,1738286886,13001.61748773,49.190873010004,53412.659322240004 2025-01-31,01:28:08.000,31,11077890,13285,0,1738286887,13001.583806179995,49.155627359999926,53412.72220632001 2025-01-31,01:28:09.000,31,11077896,12965,0,1738286888,13001.57033355999,49.176774749998,53412.680283600006 2025-01-31,01:28:10.000,31,11077901,12965,0,1738286889,13001.59054248999,49.162676489999285,53412.66630936 2025-01-31,01:28:11.000,31,11077932,12885,0,1738286890,13001.604015109995,49.176774749998,53412.70124496001 2025-01-31,01:28:12.000,31,11077900,12605,0,1738286891,13001.59054248999,49.13447997000185,53412.680283600006 2025-01-31,01:28:13.000,31,11077885,13125,0,1738286892,13001.61748773,49.14152910000121,53412.70124496001 2025-01-31,01:28:14.000,31,11077901,12805,0,1738286893,13001.624224039995,49.176774749998,53412.72220632001 2025-01-31,01:28:15.000,31,11077876,12885,0,1738286894,13001.67137820999,49.190873010004,53412.7152192 2025-01-31,01:28:16.000,31,11077901,13285,0,1738286895,13001.644432969995,49.25431517999823,53412.72220632001 2025-01-31,01:28:17.000,31,11077901,12925,0,1738286896,13001.624224039995,49.28251170000294,53412.7152192 2025-01-31,01:28:18.000,31,11077949,12845,0,1738286897,13001.664641899995,49.331855609998456,53412.708232080004 2025-01-31,01:28:19.000,31,11077917,12885,0,1738286898,13001.644432969995,49.331855609998456,53412.68727072 2025-01-31,01:28:20.000,31,11077908,13005,0,1738286899,13001.65790559,49.35300300000381,53412.69425784 2025-01-31,01:28:21.000,31,11077932,12885,0,1738286900,13001.664641899995,49.37415039000189,53412.68727072 2025-01-31,01:28:22.000,31,11077884,12725,0,1738286901,13001.624224039995,49.338904739997815,53412.7152192 2025-01-31,01:28:23.000,31,11077890,13005,0,1738286902,13001.61748773,49.36005213000317,53412.67329648001 2025-01-31,01:28:24.000,31,11077950,13125,0,1738286903,13001.624224039995,49.331855609998456,53412.680283600006 2025-01-31,01:28:25.000,31,11077921,13245,0,1738286904,13001.604015109995,49.31775734999974,53412.69425784 2025-01-31,01:28:26.000,31,11077902,12765,0,1738286905,13001.63769666,49.30365909000102,53412.73618056 2025-01-31,01:28:27.000,31,11077900,12845,0,1738286906,13001.65790559,49.30365909000102,53412.74316768 2025-01-31,01:28:28.000,31,11077903,13125,0,1738286907,13001.65116927999,49.2895608300023,53412.708232080004 2025-01-31,01:28:29.000,31,11077927,13165,0,1738286908,13001.67811452,49.3248064799991,53412.69425784 2025-01-31,01:28:30.000,31,11077938,12765,0,1738286909,13001.69158713999,49.3248064799991,53412.69425784 2025-01-31,01:28:31.000,31,11077898,12805,0,1738286910,13001.69832345,49.331855609998456,53412.70124496001 2025-01-31,01:28:32.000,31,11077891,13205,0,1738286911,13001.664641899995,49.268413440004224,53412.69425784 2025-01-31,01:28:33.000,31,11077921,12965,0,1738286912,13001.644432969995,49.34595387000445,53412.75015480001 2025-01-31,01:28:34.000,31,11077882,12925,0,1738286913,13001.65116927999,49.36005213000317,53412.69425784 2025-01-31,01:28:35.000,31,11077930,12805,0,1738286914,13001.65790559,49.35300300000381,53412.729193440005 2025-01-31,01:28:36.000,31,11077961,13085,0,1738286915,13001.71853238,49.381199520001246,53412.73618056 2025-01-31,01:28:37.000,31,11077891,13365,0,1738286916,13001.65790559,49.381199520001246,53412.729193440005 2025-01-31,01:28:38.000,31,11077915,12965,0,1738286917,13001.67137820999,49.36710126000253,53412.69425784 2025-01-31,01:28:39.000,31,11077970,13045,0,1738286918,13001.664641899995,49.36710126000253,53412.74316768 2025-01-31,01:28:40.000,31,11077896,12925,0,1738286919,13001.67137820999,49.36005213000317,53412.70124496001 2025-01-31,01:28:41.000,31,11077919,12805,0,1738286920,13001.684850829995,49.34595387000445,53412.74316768 2025-01-31,01:28:42.000,31,11077908,13205,0,1738286921,13001.73200499999,49.37415039000189,53412.77111616001 2025-01-31,01:28:43.000,31,11077939,12925,0,1738286922,13001.71853238,49.36005213000317,53412.75015480001 2025-01-31,01:28:44.000,31,11077917,12845,0,1738286923,13001.745477619996,49.388248650000605,53412.74316768 2025-01-31,01:28:45.000,31,11077929,12765,0,1738286924,13001.772422859991,49.35300300000381,53412.76412904 2025-01-31,01:28:46.000,31,11077879,12925,0,1738286925,13001.792631789991,49.388248650000605,53412.77111616001 2025-01-31,01:28:47.000,31,11077906,12765,0,1738286926,13001.765686549996,49.41644516999804,53412.7152192 2025-01-31,01:28:48.000,31,11077924,13125,0,1738286927,13001.83978596,49.41644516999804,53412.7850904 2025-01-31,01:28:49.000,31,11077914,13005,0,1738286928,13001.934094299992,49.40939603999868,53412.75015480001 2025-01-31,01:28:50.000,31,11077883,13205,0,1738286929,13001.873467509991,49.42349430000468,53412.75714192 2025-01-31,01:28:51.000,31,11077913,13085,0,1738286930,13001.853258579991,49.381199520001246,53412.778103280005 2025-01-31,01:28:52.000,31,11077930,13085,0,1738286931,13001.859994890001,49.388248650000605,53412.81303888 2025-01-31,01:28:53.000,31,11077921,12765,0,1738286932,13001.873467509991,49.37415039000189,53412.75714192 2025-01-31,01:28:54.000,31,11077888,12725,0,1738286933,13001.900412750001,49.338904739997815,53412.81303888 2025-01-31,01:28:55.000,31,11077928,12965,0,1738286934,13001.947566919996,49.37415039000189,53412.75015480001 2025-01-31,01:28:56.000,31,11077966,13005,0,1738286935,13001.947566919996,49.34595387000445,53412.81303888 2025-01-31,01:28:57.000,31,11077879,13005,0,1738286936,13001.920621680001,49.37415039000189,53412.82002600001 2025-01-31,01:28:58.000,31,11077876,12925,0,1738286937,13001.954303229992,49.331855609998456,53412.83400024 2025-01-31,01:28:59.000,31,11077925,12925,0,1738286938,13001.954303229992,49.35300300000381,53412.75714192 2025-01-31,01:29:00.000,31,11077900,12805,0,1738286939,13001.940830610001,49.35300300000381,53412.81303888 2025-01-31,01:29:01.000,31,11077921,12765,0,1738286940,13001.954303229992,49.34595387000445,53412.7850904 2025-01-31,01:29:02.000,31,11077886,12885,0,1738286941,13001.947566919996,49.381199520001246,53412.81303888 2025-01-31,01:29:03.000,31,11077880,12765,0,1738286942,13001.947566919996,49.388248650000605,53412.83400024 2025-01-31,01:29:04.000,31,11077895,12925,0,1738286943,13001.913885369991,49.36005213000317,53412.827013120004 2025-01-31,01:29:05.000,31,11077905,13085,0,1738286944,13001.940830610001,49.430543430004036,53412.827013120004 2025-01-31,01:29:06.000,31,11077914,13205,0,1738286945,13001.961039540001,49.42349430000468,53412.82002600001 2025-01-31,01:29:07.000,31,11077925,12965,0,1738286946,13001.934094299992,49.430543430004036,53412.79207752 2025-01-31,01:29:08.000,31,11077910,12685,0,1738286947,13001.974512159992,49.437592560003395,53412.77111616001 2025-01-31,01:29:09.000,31,11077879,12925,0,1738286948,13002.001457400002,49.437592560003395,53412.7850904 2025-01-31,01:29:10.000,31,11077941,12965,0,1738286949,13001.954303229992,49.45169082000211,53412.82002600001 2025-01-31,01:29:11.000,31,11077889,13245,0,1738286950,13001.987984779997,49.437592560003395,53412.80605176 2025-01-31,01:29:12.000,31,11077882,12965,0,1738286951,13001.987984779997,49.47988733999955,53412.83400024 2025-01-31,01:29:13.000,31,11077888,12965,0,1738286952,13001.981248470001,49.47283821000019,53412.82002600001 2025-01-31,01:29:14.000,31,11077943,13005,0,1738286953,13001.967775849997,49.52218212000298,53412.84098736001 2025-01-31,01:29:15.000,31,11077928,12805,0,1738286954,13002.028402639997,49.55037864000042,53412.83400024 2025-01-31,01:29:16.000,31,11077866,12845,0,1738286955,13001.967775849997,49.55037864000042,53412.86194872 2025-01-31,01:29:17.000,31,11077972,12765,0,1738286956,13001.981248470001,49.54332951000106,53412.82002600001 2025-01-31,01:29:18.000,31,11077922,12765,0,1738286957,13001.987984779997,49.52923125000234,53412.827013120004 2025-01-31,01:29:19.000,31,11077916,13045,0,1738286958,13001.994721089992,49.51513299000362,53412.8549616 2025-01-31,01:29:20.000,31,11077895,12885,0,1738286959,13001.987984779997,49.54332951000106,53412.8549616 2025-01-31,01:29:21.000,31,11077916,13045,0,1738286960,13002.035138949992,49.5362803800017,53412.8549616 2025-01-31,01:29:22.000,31,11077944,13085,0,1738286961,13002.041875260002,49.52218212000298,53412.84098736001 2025-01-31,01:29:23.000,31,11077915,12885,0,1738286962,13002.041875260002,49.51513299000362,53412.86893584001 2025-01-31,01:29:24.000,31,11077900,13365,0,1738286963,13002.055347879992,49.55037864000042,53412.88291008 2025-01-31,01:29:25.000,31,11077916,12765,0,1738286964,13002.075556809992,49.58562429000449,53412.896884320005 2025-01-31,01:29:26.000,31,11077930,13125,0,1738286965,13002.109238359997,49.59972255000321,53412.90387144 2025-01-31,01:29:27.000,31,11077967,12765,0,1738286966,13002.089029429997,49.578575159997854,53412.90387144 2025-01-31,01:29:28.000,31,11077888,12605,0,1738286967,13002.082293120002,49.606771680002566,53412.93880704001 2025-01-31,01:29:29.000,31,11077977,12965,0,1738286968,13002.068820499997,49.69136124000215,53412.93880704001 2025-01-31,01:29:30.000,31,11077906,13085,0,1738286969,13002.068820499997,49.670213850004075,53412.93181992 2025-01-31,01:29:31.000,31,11077911,12765,0,1738286970,13002.048611569997,49.7477542800043,53412.9248328 2025-01-31,01:29:32.000,31,11077921,13205,0,1738286971,13002.041875260002,49.804147319999174,53412.9248328 2025-01-31,01:29:33.000,31,11077906,12925,0,1738286972,13001.981248470001,49.839392970003246,53412.896884320005 2025-01-31,01:29:34.000,31,11077942,13005,0,1738286973,13001.981248470001,49.853491230001964,53412.88291008 2025-01-31,01:29:35.000,31,11077884,12925,0,1738286974,13001.947566919996,49.853491230001964,53412.91784568001 2025-01-31,01:29:36.000,31,11077867,12725,0,1738286975,13001.961039540001,49.86758949000068,53412.875922960004 2025-01-31,01:29:37.000,31,11077874,12845,0,1738286976,13001.927357989996,49.8816877499994,53412.875922960004 2025-01-31,01:29:38.000,31,11077918,13085,0,1738286977,13001.907149059996,49.846442100002605,53412.86893584001 2025-01-31,01:29:39.000,31,11077910,12845,0,1738286978,13001.907149059996,49.81119644999853,53412.896884320005 2025-01-31,01:29:40.000,31,11077947,13045,0,1738286979,13001.900412750001,49.7477542800043,53412.896884320005 2025-01-31,01:29:41.000,31,11077903,12925,0,1738286980,13001.893676439991,49.71955775999959,53412.875922960004 2025-01-31,01:29:42.000,31,11077922,13125,0,1738286981,13001.907149059996,49.69841037000151,53412.90387144 2025-01-31,01:29:43.000,31,11077908,13205,0,1738286982,13001.913885369991,49.69841037000151,53412.91085856 2025-01-31,01:29:44.000,31,11077879,13045,0,1738286983,13001.907149059996,49.670213850004075,53412.945794160005 2025-01-31,01:29:45.000,31,11077946,13285,0,1738286984,13001.961039540001,49.65611558999808,53412.86893584001 2025-01-31,01:29:46.000,31,11077877,12605,0,1738286985,13001.947566919996,49.70545950000087,53412.84098736001 2025-01-31,01:29:47.000,31,11077869,13085,0,1738286986,13001.967775849997,49.69136124000215,53412.88291008 2025-01-31,01:29:48.000,31,11077865,13005,0,1738286987,13001.967775849997,49.677262980003434,53412.91784568001 2025-01-31,01:29:49.000,31,11077875,13045,0,1738286988,13001.934094299992,49.68431211000279,53412.91784568001 2025-01-31,01:29:50.000,31,11077908,13405,0,1738286989,13001.913885369991,49.69841037000151,53412.93181992 2025-01-31,01:29:51.000,31,11077903,13005,0,1738286990,13001.920621680001,49.71955775999959,53412.86194872 2025-01-31,01:29:52.000,31,11077858,12885,0,1738286991,13001.927357989996,49.69136124000215,53412.88291008 2025-01-31,01:29:53.000,31,11077924,12965,0,1738286992,13001.967775849997,49.64906645999872,53412.8549616 2025-01-31,01:29:54.000,31,11077888,12965,0,1738286993,13001.967775849997,49.677262980003434,53412.827013120004 2025-01-31,01:29:55.000,31,11077907,13165,0,1738286994,13001.967775849997,49.677262980003434,53412.84098736001 2025-01-31,01:29:56.000,31,11077859,13205,0,1738286995,13001.987984779997,49.65611558999808,53412.827013120004 2025-01-31,01:29:57.000,31,11077894,12925,0,1738286996,13001.974512159992,49.670213850004075,53412.847974480006 2025-01-31,01:29:58.000,31,11077869,13085,0,1738286997,13001.961039540001,49.663164720004715,53412.84098736001 2025-01-31,01:29:59.000,31,11077872,12965,0,1738286998,13001.974512159992,49.663164720004715,53412.86194872 2025-01-31,01:30:00.000,31,11077941,13245,0,1738286999,13001.954303229992,49.68431211000279,53412.86194872 2025-01-31,01:30:01.000,31,11077863,12805,0,1738287000,13001.913885369991,49.670213850004075,53412.847974480006 2025-01-31,01:30:02.000,31,11077917,13045,0,1738287001,13001.900412750001,49.69136124000215,53412.90387144 2025-01-31,01:30:03.000,31,11077922,13005,0,1738287002,13001.913885369991,49.670213850004075,53412.83400024 2025-01-31,01:30:04.000,31,11077882,12885,0,1738287003,13001.927357989996,49.72660688999895,53412.93880704001 2025-01-31,01:30:05.000,31,11077937,12965,0,1738287004,13001.907149059996,49.69841037000151,53412.945794160005 2025-01-31,01:30:06.000,31,11077913,12725,0,1738287005,13001.900412750001,49.71955775999959,53412.91784568001 2025-01-31,01:30:07.000,31,11077860,13045,0,1738287006,13001.927357989996,49.69841037000151,53412.93181992 2025-01-31,01:30:08.000,31,11077883,13005,0,1738287007,13001.954303229992,49.69136124000215,53412.98072976 2025-01-31,01:30:09.000,31,11077933,13405,0,1738287008,13001.934094299992,49.71250863000023,53412.88989720001 2025-01-31,01:30:10.000,31,11077929,12965,0,1738287009,13001.940830610001,49.71955775999959,53412.9248328 2025-01-31,01:30:11.000,31,11077895,12845,0,1738287010,13001.934094299992,49.71955775999959,53412.9597684 2025-01-31,01:30:12.000,31,11077911,12925,0,1738287011,13001.947566919996,49.76890167000238,53412.93880704001 2025-01-31,01:30:13.000,31,11077872,13045,0,1738287012,13001.934094299992,49.797098189999815,53412.93880704001 2025-01-31,01:30:14.000,31,11077861,12845,0,1738287013,13001.920621680001,49.81119644999853,53412.93880704001 2025-01-31,01:30:15.000,31,11077930,13085,0,1738287014,13001.907149059996,49.790049060000456,53412.91784568001 2025-01-31,01:30:16.000,31,11077882,13205,0,1738287015,13001.927357989996,49.77595080000174,53412.9597684 2025-01-31,01:30:17.000,31,11077936,12685,0,1738287016,13001.920621680001,49.790049060000456,53412.90387144 2025-01-31,01:30:18.000,31,11077926,13165,0,1738287017,13001.913885369991,49.75480341000366,53412.95278128 2025-01-31,01:30:19.000,31,11077877,12885,0,1738287018,13001.907149059996,49.71250863000023,53412.91085856 2025-01-31,01:30:20.000,31,11077942,12925,0,1738287019,13001.893676439991,49.677262980003434,53412.93181992 2025-01-31,01:30:21.000,31,11077906,13045,0,1738287020,13001.886940129996,49.69841037000151,53412.93880704001 2025-01-31,01:30:22.000,31,11077938,12925,0,1738287021,13001.886940129996,49.59267342000385,53412.93181992 2025-01-31,01:30:23.000,31,11077909,13285,0,1738287022,13001.893676439991,49.663164720004715,53412.95278128 2025-01-31,01:30:24.000,31,11077938,12885,0,1738287023,13001.900412750001,49.627919070000644,53412.96675552001 2025-01-31,01:30:25.000,31,11077908,13125,0,1738287024,13001.886940129996,49.606771680002566,53412.93880704001 2025-01-31,01:30:26.000,31,11077887,12845,0,1738287025,13001.83978596,49.59972255000321,53412.91784568001 2025-01-31,01:30:27.000,31,11077903,13205,0,1738287026,13001.806104409996,49.58562429000449,53412.896884320005 2025-01-31,01:30:28.000,31,11077882,12925,0,1738287027,13001.826313339996,49.578575159997854,53412.896884320005 2025-01-31,01:30:29.000,31,11077883,12765,0,1738287028,13001.833049649991,49.58562429000449,53412.91784568001 2025-01-31,01:30:30.000,31,11077905,12725,0,1738287029,13001.859994890001,49.564476899999136,53412.88989720001 2025-01-31,01:30:31.000,31,11077871,12845,0,1738287030,13001.853258579991,49.606771680002566,53412.91085856 2025-01-31,01:30:32.000,31,11077876,12925,0,1738287031,13001.866731199996,49.606771680002566,53412.88989720001 2025-01-31,01:30:33.000,31,11077921,12885,0,1738287032,13001.853258579991,49.55037864000042,53412.945794160005 2025-01-31,01:30:34.000,31,11077880,13285,0,1738287033,13001.859994890001,49.55742776999978,53412.896884320005 2025-01-31,01:30:35.000,31,11077914,12805,0,1738287034,13001.859994890001,49.55742776999978,53412.896884320005 2025-01-31,01:30:36.000,31,11077909,12805,0,1738287035,13001.812840719991,49.55037864000042,53412.91784568001 2025-01-31,01:30:37.000,31,11077881,12925,0,1738287036,13001.772422859991,49.52923125000234,53412.91784568001 2025-01-31,01:30:38.000,31,11077871,12885,0,1738287037,13001.75221392999,49.54332951000106,53412.91085856 2025-01-31,01:30:39.000,31,11077908,12965,0,1738287038,13001.772422859991,49.52218212000298,53412.90387144 2025-01-31,01:30:40.000,31,11077856,12965,0,1738287039,13001.745477619996,49.5362803800017,53412.91085856 2025-01-31,01:30:41.000,31,11077889,12765,0,1738287040,13001.745477619996,49.54332951000106,53412.896884320005 2025-01-31,01:30:42.000,31,11077926,12765,0,1738287041,13001.806104409996,49.51513299000362,53412.91085856 2025-01-31,01:30:43.000,31,11077904,13285,0,1738287042,13001.745477619996,49.564476899999136,53412.9248328 2025-01-31,01:30:44.000,31,11077909,13005,0,1738287043,13001.725268689996,49.59972255000321,53412.88989720001 2025-01-31,01:30:45.000,31,11077910,13245,0,1738287044,13001.725268689996,49.571526029998495,53412.90387144 2025-01-31,01:30:46.000,31,11077929,13165,0,1738287045,13001.73200499999,49.58562429000449,53412.90387144 2025-01-31,01:30:47.000,31,11077883,12925,0,1738287046,13001.69832345,49.578575159997854,53412.90387144 2025-01-31,01:30:48.000,31,11077909,12845,0,1738287047,13001.705059759995,49.64201732999936,53412.88989720001 2025-01-31,01:30:49.000,31,11077865,12925,0,1738287048,13001.725268689996,49.578575159997854,53412.88291008 2025-01-31,01:30:50.000,31,11077885,12805,0,1738287049,13001.745477619996,49.58562429000449,53412.86194872 2025-01-31,01:30:51.000,31,11077896,13125,0,1738287050,13001.69158713999,49.59972255000321,53412.945794160005 2025-01-31,01:30:52.000,31,11077849,12965,0,1738287051,13001.67811452,49.55037864000042,53412.88291008 2025-01-31,01:30:53.000,31,11077924,12725,0,1738287052,13001.664641899995,49.55037864000042,53412.90387144 2025-01-31,01:30:54.000,31,11077921,12805,0,1738287053,13001.664641899995,49.5362803800017,53412.91784568001 2025-01-31,01:30:55.000,31,11077837,12805,0,1738287054,13001.67811452,49.46578908000083,53412.86893584001 2025-01-31,01:30:56.000,31,11077923,12965,0,1738287055,13001.69832345,49.437592560003395,53412.875922960004 2025-01-31,01:30:57.000,31,11077947,12925,0,1738287056,13001.705059759995,49.430543430004036,53412.86194872 2025-01-31,01:30:58.000,31,11077900,13085,0,1738287057,13001.772422859991,49.40939603999868,53412.91085856 2025-01-31,01:30:59.000,31,11077911,12765,0,1738287058,13001.73874131,49.40939603999868,53412.86893584001 2025-01-31,01:31:00.000,31,11077909,12685,0,1738287059,13001.75895024,49.40234690999932,53412.88989720001 2025-01-31,01:31:01.000,31,11077900,12885,0,1738287060,13001.75895024,49.437592560003395,53412.88291008 2025-01-31,01:31:02.000,31,11077902,12885,0,1738287061,13001.812840719991,49.45169082000211,53412.896884320005 2025-01-31,01:31:03.000,31,11077902,12805,0,1738287062,13001.846522269996,49.5010347300049,53412.93880704001 2025-01-31,01:31:04.000,31,11077909,12765,0,1738287063,13001.833049649991,49.5362803800017,53412.91784568001 2025-01-31,01:31:05.000,31,11077935,12765,0,1738287064,13001.873467509991,49.564476899999136,53412.9597684 2025-01-31,01:31:06.000,31,11077946,12965,0,1738287065,13001.859994890001,49.55742776999978,53412.9248328 2025-01-31,01:31:07.000,31,11077840,13005,0,1738287066,13001.886940129996,49.613820810001926,53412.93181992 2025-01-31,01:31:08.000,31,11077920,12645,0,1738287067,13001.880203820001,49.59972255000321,53412.97374264 2025-01-31,01:31:09.000,31,11077919,13005,0,1738287068,13001.873467509991,49.620869940001285,53412.9597684 2025-01-31,01:31:10.000,31,11077890,13045,0,1738287069,13001.907149059996,49.64201732999936,53412.945794160005 2025-01-31,01:31:11.000,31,11077909,12965,0,1738287070,13001.907149059996,49.670213850004075,53412.93880704001 2025-01-31,01:31:12.000,31,11077948,12685,0,1738287071,13001.920621680001,49.71955775999959,53412.945794160005 2025-01-31,01:31:13.000,31,11077934,12805,0,1738287072,13001.893676439991,49.740705149997666,53412.93181992 2025-01-31,01:31:14.000,31,11077945,12805,0,1738287073,13001.920621680001,49.73365601999831,53412.95278128 2025-01-31,01:31:15.000,31,11077974,12885,0,1738287074,13001.940830610001,49.7477542800043,53412.95278128 2025-01-31,01:31:16.000,31,11077948,12765,0,1738287075,13001.954303229992,49.790049060000456,53412.98072976 2025-01-31,01:31:17.000,31,11077942,12645,0,1738287076,13001.954303229992,49.790049060000456,53413.00867824001 2025-01-31,01:31:18.000,31,11077920,13045,0,1738287077,13001.954303229992,49.797098189999815,53412.98072976 2025-01-31,01:31:19.000,31,11077925,13165,0,1738287078,13001.974512159992,49.853491230001964,53412.9597684 2025-01-31,01:31:20.000,31,11077921,12605,0,1738287079,13001.954303229992,49.86054036000132,53412.98072976 2025-01-31,01:31:21.000,31,11077943,13245,0,1738287080,13001.974512159992,49.83234384000389,53412.98771688001 2025-01-31,01:31:22.000,31,11077906,12765,0,1738287081,13001.954303229992,49.83234384000389,53412.96675552001 2025-01-31,01:31:23.000,31,11077936,12965,0,1738287082,13001.947566919996,49.81119644999853,53412.98072976 2025-01-31,01:31:24.000,31,11077977,13085,0,1738287083,13001.947566919996,49.76185254000302,53412.98771688001 2025-01-31,01:31:25.000,31,11077902,12925,0,1738287084,13001.927357989996,49.77595080000174,53412.98072976 2025-01-31,01:31:26.000,31,11077930,13125,0,1738287085,13001.900412750001,49.7477542800043,53413.00867824001 2025-01-31,01:31:27.000,31,11077908,12765,0,1738287086,13001.927357989996,49.76890167000238,53413.02265248 2025-01-31,01:31:28.000,31,11077920,13045,0,1738287087,13001.900412750001,49.75480341000366,53413.00169112 2025-01-31,01:31:29.000,31,11077940,12925,0,1738287088,13001.913885369991,49.68431211000279,53413.05060096 2025-01-31,01:31:30.000,31,11077884,12645,0,1738287089,13001.83978596,49.69841037000151,53413.064575200005 2025-01-31,01:31:31.000,31,11077913,12885,0,1738287090,13001.83978596,49.64906645999872,53413.05758808001 2025-01-31,01:31:32.000,31,11077918,12965,0,1738287091,13001.765686549996,49.606771680002566,53413.03662672001 2025-01-31,01:31:33.000,31,11077970,13125,0,1738287092,13001.772422859991,49.578575159997854,53413.02265248 2025-01-31,01:31:34.000,31,11077904,12725,0,1738287093,13001.75221392999,49.578575159997854,53413.043613840004 2025-01-31,01:31:35.000,31,11077944,13205,0,1738287094,13001.71853238,49.578575159997854,53413.00867824001 2025-01-31,01:31:36.000,31,11077950,12965,0,1738287095,13001.765686549996,49.578575159997854,53413.043613840004 2025-01-31,01:31:37.000,31,11077930,13245,0,1738287096,13001.67137820999,49.52923125000234,53413.0296396 2025-01-31,01:31:38.000,31,11077879,12805,0,1738287097,13001.664641899995,49.55742776999978,53413.043613840004 2025-01-31,01:31:39.000,31,11077841,13045,0,1738287098,13001.67137820999,49.59972255000321,53413.0296396 2025-01-31,01:31:40.000,31,11077887,13285,0,1738287099,13001.67137820999,49.6349682,53413.043613840004 2025-01-31,01:31:41.000,31,11077913,12565,0,1738287100,13001.67811452,49.64201732999936,53413.02265248 2025-01-31,01:31:42.000,31,11077891,12965,0,1738287101,13001.63096034999,49.71250863000023,53413.015665360006 2025-01-31,01:31:43.000,31,11077901,13285,0,1738287102,13001.63096034999,49.71250863000023,53413.00867824001 2025-01-31,01:31:44.000,31,11077878,13205,0,1738287103,13001.604015109995,49.71955775999959,53413.00169112 2025-01-31,01:31:45.000,31,11077889,12725,0,1738287104,13001.57706987,49.740705149997666,53412.98771688001 2025-01-31,01:31:46.000,31,11077919,12925,0,1738287105,13001.52991569999,49.740705149997666,53412.98072976 2025-01-31,01:31:47.000,31,11077950,13005,0,1738287106,13001.48949783999,49.7477542800043,53412.96675552001 2025-01-31,01:31:48.000,31,11077916,13005,0,1738287107,13001.44907997999,49.7477542800043,53412.98771688001 2025-01-31,01:31:49.000,31,11077908,12565,0,1738287108,13001.41539843,49.73365601999831,53413.02265248 2025-01-31,01:31:50.000,31,11077893,12725,0,1738287109,13001.3951895,49.663164720004715,53413.00169112 2025-01-31,01:31:51.000,31,11077879,12725,0,1738287110,13001.354771639999,49.627919070000644,53413.03662672001 2025-01-31,01:31:52.000,31,11077920,13085,0,1738287111,13001.354771639999,49.627919070000644,53413.00169112 2025-01-31,01:31:53.000,31,11077926,13085,0,1738287112,13001.361507949994,49.59267342000385,53413.00169112 2025-01-31,01:31:54.000,31,11077860,12805,0,1738287113,13001.300881159994,49.620869940001285,53412.994704000004 2025-01-31,01:31:55.000,31,11077936,12805,0,1738287114,13001.307617469989,49.59267342000385,53412.95278128 2025-01-31,01:31:56.000,31,11077901,12965,0,1738287115,13001.307617469989,49.578575159997854,53413.0296396 2025-01-31,01:31:57.000,31,11077944,13085,0,1738287116,13001.287408539989,49.58562429000449,53413.00169112 2025-01-31,01:31:58.000,31,11077926,12965,0,1738287117,13001.273935919999,49.627919070000644,53412.9597684 2025-01-31,01:31:59.000,31,11077850,12885,0,1738287118,13001.280672229994,49.571526029998495,53412.93880704001 2025-01-31,01:32:00.000,31,11077890,12845,0,1738287119,13001.260463299994,49.55742776999978,53413.015665360006 2025-01-31,01:32:01.000,31,11077876,13045,0,1738287120,13001.246990679989,49.578575159997854,53412.9597684 2025-01-31,01:32:02.000,31,11077933,12805,0,1738287121,13001.287408539989,49.5362803800017,53412.994704000004 2025-01-31,01:32:03.000,31,11077927,12965,0,1738287122,13001.246990679989,49.564476899999136,53412.945794160005 2025-01-31,01:32:04.000,31,11077948,13045,0,1738287123,13001.233518059998,49.50808386000426,53412.9597684 2025-01-31,01:32:05.000,31,11077868,13005,0,1738287124,13001.206572819989,49.48693646999891,53412.98771688001 2025-01-31,01:32:06.000,31,11077878,12805,0,1738287125,13001.233518059998,49.47283821000019,53412.9248328 2025-01-31,01:32:07.000,31,11077880,12725,0,1738287126,13001.166154959988,49.50808386000426,53412.95278128 2025-01-31,01:32:08.000,31,11077986,12805,0,1738287127,13001.199836509993,49.47283821000019,53412.95278128 2025-01-31,01:32:09.000,31,11077918,12885,0,1738287128,13001.186363889989,49.47988733999955,53412.93181992 2025-01-31,01:32:10.000,31,11077903,12725,0,1738287129,13001.199836509993,49.444641690002754,53412.9597684 2025-01-31,01:32:11.000,31,11077916,12805,0,1738287130,13001.213309129998,49.45873995000147,53412.945794160005 2025-01-31,01:32:12.000,31,11077913,13005,0,1738287131,13001.179627579993,49.48693646999891,53412.98771688001 2025-01-31,01:32:13.000,31,11077925,12685,0,1738287132,13001.172891269998,49.47988733999955,53412.96675552001 2025-01-31,01:32:14.000,31,11077926,13285,0,1738287133,13001.145946029988,49.54332951000106,53412.95278128 2025-01-31,01:32:15.000,31,11077886,13085,0,1738287134,13001.152682339998,49.564476899999136,53412.97374264 2025-01-31,01:32:16.000,31,11077923,12885,0,1738287135,13001.119000789993,49.55742776999978,53412.93880704001 2025-01-31,01:32:17.000,31,11077920,13365,0,1738287136,13001.092055549998,49.620869940001285,53412.90387144 2025-01-31,01:32:18.000,31,11077923,12965,0,1738287137,13001.098791859993,49.64201732999936,53412.91784568001 2025-01-31,01:32:19.000,31,11077929,12765,0,1738287138,13001.085319239988,49.670213850004075,53412.945794160005 2025-01-31,01:32:20.000,31,11077887,12965,0,1738287139,13001.078582929993,49.70545950000087,53412.95278128 2025-01-31,01:32:21.000,31,11077891,12885,0,1738287140,13001.065110310003,49.70545950000087,53412.91085856 2025-01-31,01:32:22.000,31,11077920,12885,0,1738287141,13001.017956139993,49.71955775999959,53412.9248328 2025-01-31,01:32:23.000,31,11077873,12685,0,1738287142,13000.991010899997,49.72660688999895,53412.95278128 2025-01-31,01:32:24.000,31,11077933,13005,0,1738287143,13000.984274590002,49.740705149997666,53412.96675552001 2025-01-31,01:32:25.000,31,11077882,12725,0,1738287144,13000.950593039997,49.72660688999895,53412.9597684 2025-01-31,01:32:26.000,31,11077901,13045,0,1738287145,13000.903438870002,49.740705149997666,53412.91784568001 2025-01-31,01:32:27.000,31,11077860,12805,0,1738287146,13000.889966249997,49.71250863000023,53412.9248328 2025-01-31,01:32:28.000,31,11077897,12925,0,1738287147,13000.883229940002,49.75480341000366,53412.9597684 2025-01-31,01:32:29.000,31,11077859,13205,0,1738287148,13000.883229940002,49.76890167000238,53412.945794160005 2025-01-31,01:32:30.000,31,11077935,12885,0,1738287149,13000.863021010002,49.77595080000174,53412.97374264 2025-01-31,01:32:31.000,31,11077886,13285,0,1738287150,13000.869757319997,49.804147319999174,53412.9248328 2025-01-31,01:32:32.000,31,11077895,12605,0,1738287151,13000.869757319997,49.81824557999789,53412.93880704001 2025-01-31,01:32:33.000,31,11077909,13165,0,1738287152,13000.863021010002,49.804147319999174,53412.86194872 2025-01-31,01:32:34.000,31,11077902,13125,0,1738287153,13000.788921599997,49.86758949000068,53412.896884320005 2025-01-31,01:32:35.000,31,11077934,12885,0,1738287154,13000.802394220002,49.8816877499994,53412.90387144 2025-01-31,01:32:36.000,31,11077861,12965,0,1738287155,13000.788921599997,49.92398253000283,53412.88989720001 2025-01-31,01:32:37.000,31,11077839,13165,0,1738287156,13000.768712669997,49.94512992000091,53412.90387144 2025-01-31,01:32:38.000,31,11077948,13285,0,1738287157,13000.728294809996,49.91693340000347,53412.896884320005 2025-01-31,01:32:39.000,31,11077915,12925,0,1738287158,13000.687876949996,49.94512992000091,53412.9248328 2025-01-31,01:32:40.000,31,11077903,12805,0,1738287159,13000.694613259991,49.94512992000091,53412.95278128 2025-01-31,01:32:41.000,31,11077918,12845,0,1738287160,13000.660931710001,49.95217905000027,53412.9248328 2025-01-31,01:32:42.000,31,11077865,13285,0,1738287161,13000.667668019996,49.966277309998986,53412.93181992 2025-01-31,01:32:43.000,31,11077886,13085,0,1738287162,13000.674404329991,49.973326439998345,53412.88989720001 2025-01-31,01:32:44.000,31,11077930,12845,0,1738287163,13000.667668019996,49.966277309998986,53412.945794160005 2025-01-31,01:32:45.000,31,11077880,13045,0,1738287164,13000.607041229996,49.966277309998986,53412.9248328 2025-01-31,01:32:46.000,31,11077950,12885,0,1738287165,13000.55988706,49.93808079000155,53412.945794160005 2025-01-31,01:32:47.000,31,11077875,12765,0,1738287166,13000.566623369996,49.93808079000155,53412.88291008 2025-01-31,01:32:48.000,31,11077894,12965,0,1738287167,13000.49926027,49.966277309998986,53412.9597684 2025-01-31,01:32:49.000,31,11077921,13205,0,1738287168,13000.546414439996,49.980375569997705,53412.90387144 2025-01-31,01:32:50.000,31,11077856,12765,0,1738287169,13000.485787649995,49.93103166000219,53412.945794160005 2025-01-31,01:32:51.000,31,11077910,12885,0,1738287170,13000.45210609999,49.95922817999963,53412.896884320005 2025-01-31,01:32:52.000,31,11077887,13045,0,1738287171,13000.41842455,49.95217905000027,53412.91784568001 2025-01-31,01:32:53.000,31,11077926,13005,0,1738287172,13000.404951929995,49.95217905000027,53412.91784568001 2025-01-31,01:32:54.000,31,11077897,12805,0,1738287173,13000.35106144999,49.980375569997705,53412.945794160005 2025-01-31,01:32:55.000,31,11077944,13005,0,1738287174,13000.31064358999,49.91693340000347,53412.93880704001 2025-01-31,01:32:56.000,31,11077911,13045,0,1738287175,13000.303907279995,49.90988427000411,53412.93880704001 2025-01-31,01:32:57.000,31,11077890,12965,0,1738287176,13000.303907279995,49.93808079000155,53412.91784568001 2025-01-31,01:32:58.000,31,11077906,12565,0,1738287177,13000.27022572999,49.92398253000283,53412.88291008 2025-01-31,01:32:59.000,31,11077954,12965,0,1738287178,13000.223071559994,49.88873687999876,53412.875922960004 2025-01-31,01:33:00.000,31,11077926,12765,0,1738287179,13000.263489419995,49.902835140004754,53412.8549616 2025-01-31,01:33:01.000,31,11077914,12885,0,1738287180,13000.22980786999,49.92398253000283,53412.90387144 2025-01-31,01:33:02.000,31,11077898,12805,0,1738287181,13000.202862629994,49.91693340000347,53412.847974480006 2025-01-31,01:33:03.000,31,11077951,12885,0,1738287182,13000.25675311,49.8816877499994,53412.847974480006 2025-01-31,01:33:04.000,31,11077891,13125,0,1738287183,13000.25675311,49.86758949000068,53412.8549616 2025-01-31,01:33:05.000,31,11077925,13005,0,1738287184,13000.25675311,49.90988427000411,53412.82002600001 2025-01-31,01:33:06.000,31,11077883,12805,0,1738287185,13000.175917389999,49.86054036000132,53412.82002600001 2025-01-31,01:33:07.000,31,11077898,12765,0,1738287186,13000.18939000999,49.91693340000347,53412.875922960004 2025-01-31,01:33:08.000,31,11077937,13005,0,1738287187,13000.162444769994,49.8816877499994,53412.827013120004 2025-01-31,01:33:09.000,31,11077957,12725,0,1738287188,13000.14897214999,49.87463862000004,53412.81303888 2025-01-31,01:33:10.000,31,11077889,12965,0,1738287189,13000.18939000999,49.8816877499994,53412.82002600001 2025-01-31,01:33:11.000,31,11077958,12805,0,1738287190,13000.19612632,49.92398253000283,53412.86893584001 2025-01-31,01:33:12.000,31,11077887,13205,0,1738287191,13000.19612632,49.973326439998345,53412.7850904 2025-01-31,01:33:13.000,31,11077927,12925,0,1738287192,13000.18939000999,49.966277309998986,53412.82002600001 2025-01-31,01:33:14.000,31,11077909,12845,0,1738287193,13000.20959893999,50.015621220001776,53412.86194872 2025-01-31,01:33:15.000,31,11077879,13085,0,1738287194,13000.202862629994,50.00857209000242,53412.79207752 2025-01-31,01:33:16.000,31,11077940,12805,0,1738287195,13000.16918107999,50.029719480000495,53412.7850904 2025-01-31,01:33:17.000,31,11077926,13125,0,1738287196,13000.175917389999,50.05086686999857,53412.84098736001 2025-01-31,01:33:18.000,31,11077940,13045,0,1738287197,13000.182653699994,50.05791599999793,53412.79207752 2025-01-31,01:33:19.000,31,11077916,13125,0,1738287198,13000.18939000999,50.093161650002,53412.76412904 2025-01-31,01:33:20.000,31,11077857,12885,0,1738287199,13000.182653699994,50.14955469000415,53412.77111616001 2025-01-31,01:33:21.000,31,11077939,13085,0,1738287200,13000.14897214999,50.205947729999025,53412.778103280005 2025-01-31,01:33:22.000,31,11077911,12885,0,1738287201,13000.175917389999,50.17070208000223,53412.73618056 2025-01-31,01:33:23.000,31,11077933,12925,0,1738287202,13000.182653699994,50.23414425000374,53412.778103280005 2025-01-31,01:33:24.000,31,11077942,13045,0,1738287203,13000.202862629994,50.23414425000374,53412.778103280005 2025-01-31,01:33:25.000,31,11077883,12845,0,1738287204,13000.21633525,50.22709512000438,53412.75714192 2025-01-31,01:33:26.000,31,11077939,12965,0,1738287205,13000.16918107999,50.248242510002456,53412.827013120004 2025-01-31,01:33:27.000,31,11077925,12965,0,1738287206,13000.14897214999,50.28348815999925,53412.77111616001 2025-01-31,01:33:28.000,31,11077883,13125,0,1738287207,13000.14897214999,50.23414425000374,53412.74316768 2025-01-31,01:33:29.000,31,11077961,13285,0,1738287208,13000.10855428999,50.262340770001174,53412.80605176 2025-01-31,01:33:30.000,31,11077892,12645,0,1738287209,13000.074872739999,50.22004598999774,53412.81303888 2025-01-31,01:33:31.000,31,11077907,12845,0,1738287210,13000.095081669999,50.23414425000374,53412.82002600001 2025-01-31,01:33:32.000,31,11077902,13285,0,1738287211,13000.068136429989,50.23414425000374,53412.7850904 2025-01-31,01:33:33.000,31,11077912,13125,0,1738287212,13000.081609049994,50.19184947000031,53412.82002600001 2025-01-31,01:33:34.000,31,11077919,13205,0,1738287213,13000.068136429989,50.17775121000159,53412.82002600001 2025-01-31,01:33:35.000,31,11077904,12845,0,1738287214,13000.068136429989,50.18480034000095,53412.77111616001 2025-01-31,01:33:36.000,31,11077966,12965,0,1738287215,13000.10855428999,50.198898599999666,53412.82002600001 2025-01-31,01:33:37.000,31,11077899,12925,0,1738287216,13000.074872739999,50.198898599999666,53412.778103280005 2025-01-31,01:33:38.000,31,11077956,12885,0,1738287217,13000.054663809999,50.17775121000159,53412.827013120004 2025-01-31,01:33:39.000,31,11077934,12525,0,1738287218,13000.054663809999,50.18480034000095,53412.81303888 2025-01-31,01:33:40.000,31,11077917,13005,0,1738287219,13000.007509639989,50.19184947000031,53412.83400024 2025-01-31,01:33:41.000,31,11077931,13045,0,1738287220,13000.020982259994,50.205947729999025,53412.82002600001 2025-01-31,01:33:42.000,31,11077920,12965,0,1738287221,13000.081609049994,50.22004598999774,53412.76412904 2025-01-31,01:33:43.000,31,11077889,12565,0,1738287222,13000.041191189994,50.22709512000438,53412.778103280005 2025-01-31,01:33:44.000,31,11077891,12805,0,1738287223,13000.000773329994,50.205947729999025,53412.79906464001 2025-01-31,01:33:45.000,31,11077940,12805,0,1738287224,12999.980564399993,50.212996859998384,53412.875922960004 2025-01-31,01:33:46.000,31,11077880,13125,0,1738287225,13000.014245949998,50.212996859998384,53412.80605176 2025-01-31,01:33:47.000,31,11077907,12765,0,1738287226,13000.081609049994,50.17775121000159,53412.827013120004 2025-01-31,01:33:48.000,31,11077904,12925,0,1738287227,13000.014245949998,50.198898599999666,53412.84098736001 2025-01-31,01:33:49.000,31,11077899,12805,0,1738287228,12999.980564399993,50.198898599999666,53412.896884320005 2025-01-31,01:33:50.000,31,11077897,13005,0,1738287229,13000.000773329994,50.18480034000095,53412.81303888 2025-01-31,01:33:51.000,31,11077921,12685,0,1738287230,13000.014245949998,50.15660382000351,53412.8549616 2025-01-31,01:33:52.000,31,11077915,12725,0,1738287231,13000.047927499989,50.22004598999774,53412.84098736001 2025-01-31,01:33:53.000,31,11077926,13085,0,1738287232,13000.041191189994,50.23414425000374,53412.847974480006 2025-01-31,01:33:54.000,31,11077882,12805,0,1738287233,13000.054663809999,50.22004598999774,53412.86893584001 2025-01-31,01:33:55.000,31,11077915,13005,0,1738287234,13000.061400119994,50.22004598999774,53412.8549616 2025-01-31,01:33:56.000,31,11077921,12805,0,1738287235,13000.047927499989,50.248242510002456,53412.84098736001 2025-01-31,01:33:57.000,31,11077949,13325,0,1738287236,13000.088345359989,50.29053728999861,53412.827013120004 2025-01-31,01:33:58.000,31,11077918,13005,0,1738287237,13000.074872739999,50.28348815999925,53412.847974480006 2025-01-31,01:33:59.000,31,11077908,12845,0,1738287238,13000.101817979994,50.31873381000332,53412.86194872 2025-01-31,01:34:00.000,31,11077879,12965,0,1738287239,13000.122026909994,50.311684680003964,53412.88989720001 2025-01-31,01:34:01.000,31,11077893,12885,0,1738287240,13000.088345359989,50.36102858999948,53412.86893584001 2025-01-31,01:34:02.000,31,11077901,12965,0,1738287241,13000.081609049994,50.36807771999884,53412.88989720001 2025-01-31,01:34:03.000,31,11077925,12725,0,1738287242,13000.095081669999,50.38922511000419,53412.91784568001 2025-01-31,01:34:04.000,31,11077888,12685,0,1738287243,13000.10855428999,50.375126849998196,53412.91085856 2025-01-31,01:34:05.000,31,11077923,12885,0,1738287244,13000.095081669999,50.34693033000076,53412.91085856 2025-01-31,01:34:06.000,31,11077935,13005,0,1738287245,13000.041191189994,50.32578294000268,53412.88291008 2025-01-31,01:34:07.000,31,11077911,12805,0,1738287246,13000.095081669999,50.311684680003964,53412.896884320005 2025-01-31,01:34:08.000,31,11077903,12805,0,1738287247,13000.095081669999,50.33283207000204,53412.9248328 2025-01-31,01:34:09.000,31,11077900,12685,0,1738287248,13000.074872739999,50.311684680003964,53412.90387144 2025-01-31,01:34:10.000,31,11077888,12925,0,1738287249,13000.081609049994,50.29053728999861,53412.93181992 2025-01-31,01:34:11.000,31,11077931,12885,0,1738287250,13000.101817979994,50.23414425000374,53412.896884320005 2025-01-31,01:34:12.000,31,11077902,13245,0,1738287251,13000.088345359989,50.29053728999861,53412.96675552001 2025-01-31,01:34:13.000,31,11077912,13165,0,1738287252,13000.101817979994,50.26938990000053,53412.91784568001 2025-01-31,01:34:14.000,31,11077922,13205,0,1738287253,13000.014245949998,50.262340770001174,53412.994704000004 2025-01-31,01:34:15.000,31,11077924,13165,0,1738287254,13000.020982259994,50.311684680003964,53412.98771688001 2025-01-31,01:34:16.000,31,11077860,12805,0,1738287255,12999.960355469993,50.31873381000332,53412.95278128 2025-01-31,01:34:17.000,31,11077905,13205,0,1738287256,12999.994037019998,50.3398812000014,53412.97374264 2025-01-31,01:34:18.000,31,11077925,12645,0,1738287257,12999.980564399993,50.304635550004605,53413.05060096 2025-01-31,01:34:19.000,31,11077868,13165,0,1738287258,12999.946882849988,50.32578294000268,53412.9597684 2025-01-31,01:34:20.000,31,11077848,13085,0,1738287259,12999.946882849988,50.34693033000076,53412.97374264 2025-01-31,01:34:21.000,31,11077910,13005,0,1738287260,12999.913201299998,50.35397946000012,53412.97374264 2025-01-31,01:34:22.000,31,11077859,12805,0,1738287261,12999.926673919988,50.38217598000483,53412.95278128 2025-01-31,01:34:23.000,31,11077897,13165,0,1738287262,12999.980564399993,50.36102858999948,53412.97374264 2025-01-31,01:34:24.000,31,11077887,12805,0,1738287263,12999.926673919988,50.35397946000012,53412.98072976 2025-01-31,01:34:25.000,31,11077955,13085,0,1738287264,12999.953619159998,50.36102858999948,53412.96675552001 2025-01-31,01:34:26.000,31,11077912,12725,0,1738287265,12999.960355469993,50.36102858999948,53412.96675552001 2025-01-31,01:34:27.000,31,11077937,12805,0,1738287266,12999.960355469993,50.39627424000355,53412.9597684 2025-01-31,01:34:28.000,31,11077863,12765,0,1738287267,12999.933410229998,50.38922511000419,53412.93181992 2025-01-31,01:34:29.000,31,11077907,12925,0,1738287268,12999.933410229998,50.38217598000483,53412.91784568001 2025-01-31,01:34:30.000,31,11077886,12885,0,1738287269,12999.892992369998,50.39627424000355,53412.97374264 2025-01-31,01:34:31.000,31,11077899,12845,0,1738287270,12999.892992369998,50.375126849998196,53412.91085856 2025-01-31,01:34:32.000,31,11077936,12925,0,1738287271,12999.839101889993,50.34693033000076,53412.91085856 2025-01-31,01:34:33.000,31,11077886,12885,0,1738287272,12999.852574509998,50.3398812000014,53412.945794160005 2025-01-31,01:34:34.000,31,11077866,13045,0,1738287273,12999.805420340002,50.29758641999797,53412.9597684 2025-01-31,01:34:35.000,31,11077919,12925,0,1738287274,12999.798684029993,50.23414425000374,53412.91784568001 2025-01-31,01:34:36.000,31,11077927,12965,0,1738287275,12999.791947719998,50.262340770001174,53412.91784568001 2025-01-31,01:34:37.000,31,11077896,12805,0,1738287276,12999.771738789997,50.205947729999025,53412.95278128 2025-01-31,01:34:38.000,31,11077949,12765,0,1738287277,12999.765002480002,50.14250556000479,53412.95278128 2025-01-31,01:34:39.000,31,11077922,13325,0,1738287278,12999.771738789997,50.15660382000351,53412.91784568001 2025-01-31,01:34:40.000,31,11077923,12965,0,1738287279,12999.751529859997,50.11430904000008,53412.9248328 2025-01-31,01:34:41.000,31,11077878,12885,0,1738287280,12999.690903069997,50.10725991000072,53412.9248328 2025-01-31,01:34:42.000,31,11077929,13005,0,1738287281,12999.663957830002,50.15660382000351,53412.95278128 2025-01-31,01:34:43.000,31,11077939,13165,0,1738287282,12999.704375690002,50.13545642999816,53412.9248328 2025-01-31,01:34:44.000,31,11077958,13125,0,1738287283,12999.717848309992,50.11430904000008,53412.93181992 2025-01-31,01:34:45.000,31,11077978,12805,0,1738287284,12999.704375690002,50.17070208000223,53412.93880704001 2025-01-31,01:34:46.000,31,11077922,12925,0,1738287285,12999.643748900002,50.13545642999816,53412.96675552001 2025-01-31,01:34:47.000,31,11077942,12965,0,1738287286,12999.643748900002,50.14250556000479,53412.98072976 2025-01-31,01:34:48.000,31,11077898,13165,0,1738287287,12999.637012589992,50.16365295000287,53412.945794160005 2025-01-31,01:34:49.000,31,11077930,13125,0,1738287288,12999.643748900002,50.14250556000479,53412.97374264 2025-01-31,01:34:50.000,31,11077880,12685,0,1738287289,12999.643748900002,50.13545642999816,53412.91784568001 2025-01-31,01:34:51.000,31,11077932,12965,0,1738287290,12999.670694139997,50.1284072999988,53412.91085856 2025-01-31,01:34:52.000,31,11077940,12685,0,1738287291,12999.650485209997,50.1284072999988,53412.9248328 2025-01-31,01:34:53.000,31,11077900,12685,0,1738287292,12999.684166760002,50.10725991000072,53412.93880704001 2025-01-31,01:34:54.000,31,11077964,13005,0,1738287293,12999.670694139997,50.12135816999944,53412.95278128 2025-01-31,01:34:55.000,31,11077903,12885,0,1738287294,12999.670694139997,50.10725991000072,53412.91784568001 2025-01-31,01:34:56.000,31,11077918,13125,0,1738287295,12999.697639379992,50.079063390003284,53412.9597684 2025-01-31,01:34:57.000,31,11077960,12885,0,1738287296,12999.704375690002,50.1284072999988,53412.98072976 2025-01-31,01:34:58.000,31,11077956,12765,0,1738287297,12999.643748900002,50.10021078000136,53412.9597684 2025-01-31,01:34:59.000,31,11077908,12845,0,1738287298,12999.630276279997,50.086112520002644,53412.98771688001 2025-01-31,01:35:00.000,31,11077934,13045,0,1738287299,12999.643748900002,50.086112520002644,53412.945794160005 2025-01-31,01:35:01.000,31,11077906,12765,0,1738287300,12999.630276279997,50.079063390003284,53412.88989720001 2025-01-31,01:35:02.000,31,11077978,12965,0,1738287301,12999.569649489997,50.072014260003925,53412.95278128 2025-01-31,01:35:03.000,31,11077941,13005,0,1738287302,12999.589858419997,50.086112520002644,53412.93880704001 2025-01-31,01:35:04.000,31,11077961,12885,0,1738287303,12999.589858419997,50.079063390003284,53412.91085856 2025-01-31,01:35:05.000,31,11077869,13125,0,1738287304,12999.589858419997,50.093161650002,53412.93880704001 2025-01-31,01:35:06.000,31,11077929,12805,0,1738287305,12999.610067349997,50.05086686999857,53412.86194872 2025-01-31,01:35:07.000,31,11077934,13005,0,1738287306,12999.596594729992,50.05791599999793,53412.88291008 2025-01-31,01:35:08.000,31,11077931,13045,0,1738287307,12999.542704250001,50.064965130004566,53412.91085856 2025-01-31,01:35:09.000,31,11077941,12885,0,1738287308,12999.569649489997,50.029719480000495,53412.90387144 2025-01-31,01:35:10.000,31,11077923,12845,0,1738287309,12999.569649489997,50.05791599999793,53412.91085856 2025-01-31,01:35:11.000,31,11077941,12925,0,1738287310,12999.556176869992,50.064965130004566,53412.90387144 2025-01-31,01:35:12.000,31,11077924,13005,0,1738287311,12999.562913180001,50.029719480000495,53412.88291008 2025-01-31,01:35:13.000,31,11077931,12965,0,1738287312,12999.562913180001,50.04381773999921,53412.91085856 2025-01-31,01:35:14.000,31,11077960,12845,0,1738287313,12999.562913180001,50.05086686999857,53412.875922960004 2025-01-31,01:35:15.000,31,11077927,13205,0,1738287314,12999.542704250001,50.05086686999857,53412.86893584001 2025-01-31,01:35:16.000,31,11077888,13125,0,1738287315,12999.542704250001,50.036768609999854,53412.8549616 2025-01-31,01:35:17.000,31,11077873,12845,0,1738287316,12999.522495320001,50.05791599999793,53412.93181992 2025-01-31,01:35:18.000,31,11077925,12565,0,1738287317,12999.488813769996,49.98742470000434,53412.91784568001 2025-01-31,01:35:19.000,31,11077933,13125,0,1738287318,12999.482077460001,49.980375569997705,53412.86893584001 2025-01-31,01:35:20.000,31,11077911,13085,0,1738287319,12999.495550079992,49.966277309998986,53412.88989720001 2025-01-31,01:35:21.000,31,11077980,12965,0,1738287320,12999.488813769996,49.95217905000027,53412.88989720001 2025-01-31,01:35:22.000,31,11077918,12885,0,1738287321,12999.448395909996,49.90988427000411,53412.93181992 2025-01-31,01:35:23.000,31,11077909,13045,0,1738287322,12999.461868530001,49.89578600999812,53412.875922960004 2025-01-31,01:35:24.000,31,11077926,12885,0,1738287323,12999.475341149991,49.86054036000132,53412.90387144 2025-01-31,01:35:25.000,31,11077910,13245,0,1738287324,12999.475341149991,49.86758949000068,53412.86194872 2025-01-31,01:35:26.000,31,11077946,13245,0,1738287325,12999.455132219991,49.839392970003246,53412.9248328 2025-01-31,01:35:27.000,31,11077963,13125,0,1738287326,12999.434923289991,49.846442100002605,53412.83400024 2025-01-31,01:35:28.000,31,11077888,12965,0,1738287327,12999.414714359991,49.797098189999815,53412.8549616 2025-01-31,01:35:29.000,31,11077924,12965,0,1738287328,12999.394505429991,49.81824557999789,53412.83400024 2025-01-31,01:35:30.000,31,11077891,13125,0,1738287329,12999.414714359991,49.804147319999174,53412.81303888 2025-01-31,01:35:31.000,31,11077890,12725,0,1738287330,12999.407978049996,49.76890167000238,53412.81303888 2025-01-31,01:35:32.000,31,11077947,13045,0,1738287331,12999.367560189996,49.76890167000238,53412.80605176 2025-01-31,01:35:33.000,31,11077925,12885,0,1738287332,12999.367560189996,49.77595080000174,53412.82002600001 2025-01-31,01:35:34.000,31,11077891,12685,0,1738287333,12999.36082388,49.76185254000302,53412.8549616 2025-01-31,01:35:35.000,31,11077874,12845,0,1738287334,12999.34061495,49.76185254000302,53412.82002600001 2025-01-31,01:35:36.000,31,11077918,13285,0,1738287335,12999.32040602,49.82529471000453,53412.79207752 2025-01-31,01:35:37.000,31,11077971,13205,0,1738287336,12999.347351259996,49.839392970003246,53412.81303888 2025-01-31,01:35:38.000,31,11077919,13005,0,1738287337,12999.347351259996,49.839392970003246,53412.80605176 2025-01-31,01:35:39.000,31,11077893,13085,0,1738287338,12999.347351259996,49.92398253000283,53412.79906464001 2025-01-31,01:35:40.000,31,11077852,12765,0,1738287339,12999.327142329996,49.86758949000068,53412.81303888 2025-01-31,01:35:41.000,31,11077895,13125,0,1738287340,12999.367560189996,49.8816877499994,53412.847974480006 2025-01-31,01:35:42.000,31,11077925,12925,0,1738287341,12999.30019709,49.87463862000004,53412.83400024 2025-01-31,01:35:43.000,31,11077911,12885,0,1738287342,12999.31366970999,49.86054036000132,53412.77111616001 2025-01-31,01:35:44.000,31,11077890,12885,0,1738287343,12999.36082388,49.86758949000068,53412.82002600001 2025-01-31,01:35:45.000,31,11077891,12965,0,1738287344,12999.38103281,49.839392970003246,53412.75714192 2025-01-31,01:35:46.000,31,11077862,12645,0,1738287345,12999.34061495,49.83234384000389,53412.7152192 2025-01-31,01:35:47.000,31,11077945,12965,0,1738287346,12999.36082388,49.804147319999174,53412.75015480001 2025-01-31,01:35:48.000,31,11077965,12965,0,1738287347,12999.34061495,49.76185254000302,53412.778103280005 2025-01-31,01:35:49.000,31,11077903,13165,0,1738287348,12999.354087569991,49.76890167000238,53412.7152192 2025-01-31,01:35:50.000,31,11077876,12965,0,1738287349,12999.394505429991,49.76890167000238,53412.74316768 2025-01-31,01:35:51.000,31,11077871,12885,0,1738287350,12999.367560189996,49.77595080000174,53412.79906464001 2025-01-31,01:35:52.000,31,11077944,13045,0,1738287351,12999.354087569991,49.740705149997666,53412.73618056 2025-01-31,01:35:53.000,31,11077880,12765,0,1738287352,12999.347351259996,49.740705149997666,53412.729193440005 2025-01-31,01:35:54.000,31,11077942,12845,0,1738287353,12999.36082388,49.75480341000366,53412.7850904 2025-01-31,01:35:55.000,31,11077885,12885,0,1738287354,12999.34061495,49.73365601999831,53412.70124496001 2025-01-31,01:35:56.000,31,11077835,13045,0,1738287355,12999.33387863999,49.740705149997666,53412.73618056 2025-01-31,01:35:57.000,31,11077937,13205,0,1738287356,12999.367560189996,49.75480341000366,53412.7850904 2025-01-31,01:35:58.000,31,11077927,12925,0,1738287357,12999.40124174,49.77595080000174,53412.73618056 2025-01-31,01:35:59.000,31,11077880,12765,0,1738287358,12999.421450670001,49.82529471000453,53412.74316768 2025-01-31,01:36:00.000,31,11077949,13125,0,1738287359,12999.38103281,49.81119644999853,53412.76412904 2025-01-31,01:36:01.000,31,11077944,13125,0,1738287360,12999.394505429991,49.839392970003246,53412.75714192 2025-01-31,01:36:02.000,31,11077891,13125,0,1738287361,12999.421450670001,49.86758949000068,53412.77111616001 2025-01-31,01:36:03.000,31,11077953,12805,0,1738287362,12999.407978049996,49.88873687999876,53412.729193440005 2025-01-31,01:36:04.000,31,11077892,13085,0,1738287363,12999.428186979996,49.87463862000004,53412.75714192 2025-01-31,01:36:05.000,31,11077892,12725,0,1738287364,12999.407978049996,49.92398253000283,53412.7152192 2025-01-31,01:36:06.000,31,11077869,13085,0,1738287365,12999.428186979996,49.8816877499994,53412.79906464001 2025-01-31,01:36:07.000,31,11077887,12685,0,1738287366,12999.428186979996,49.902835140004754,53412.73618056 2025-01-31,01:36:08.000,31,11077946,12925,0,1738287367,12999.40124174,49.89578600999812,53412.827013120004 2025-01-31,01:36:09.000,31,11077882,13125,0,1738287368,12999.434923289991,49.853491230001964,53412.75714192 2025-01-31,01:36:10.000,31,11077958,13365,0,1738287369,12999.448395909996,49.853491230001964,53412.7850904 2025-01-31,01:36:11.000,31,11077913,13165,0,1738287370,12999.414714359991,49.790049060000456,53412.778103280005 2025-01-31,01:36:12.000,31,11077875,12805,0,1738287371,12999.407978049996,49.790049060000456,53412.75015480001 2025-01-31,01:36:13.000,31,11077904,12965,0,1738287372,12999.502286390001,49.7829999300011,53412.778103280005 2025-01-31,01:36:14.000,31,11077911,12965,0,1738287373,12999.461868530001,49.71250863000023,53412.77111616001 2025-01-31,01:36:15.000,31,11077954,12565,0,1738287374,12999.461868530001,49.740705149997666,53412.778103280005 2025-01-31,01:36:16.000,31,11077862,13085,0,1738287375,12999.455132219991,49.69841037000151,53412.778103280005 2025-01-31,01:36:17.000,31,11077914,12805,0,1738287376,12999.455132219991,49.68431211000279,53412.778103280005 2025-01-31,01:36:18.000,31,11077858,12885,0,1738287377,12999.455132219991,49.68431211000279,53412.778103280005 2025-01-31,01:36:19.000,31,11077879,12845,0,1738287378,12999.461868530001,49.69841037000151,53412.778103280005 2025-01-31,01:36:20.000,31,11077919,12965,0,1738287379,12999.549440559997,49.740705149997666,53412.75714192 2025-01-31,01:36:21.000,31,11077905,13125,0,1738287380,12999.569649489997,49.677262980003434,53412.76412904 2025-01-31,01:36:22.000,31,11077911,12885,0,1738287381,12999.589858419997,49.64201732999936,53412.73618056 2025-01-31,01:36:23.000,31,11077883,12765,0,1738287382,12999.569649489997,49.64906645999872,53412.79207752 2025-01-31,01:36:24.000,31,11077913,12925,0,1738287383,12999.589858419997,49.663164720004715,53412.73618056 2025-01-31,01:36:25.000,31,11077915,12885,0,1738287384,12999.603331040002,49.69136124000215,53412.77111616001 2025-01-31,01:36:26.000,31,11077965,12925,0,1738287385,12999.583122110002,49.68431211000279,53412.79906464001 2025-01-31,01:36:27.000,31,11077886,12765,0,1738287386,12999.562913180001,49.71250863000023,53412.80605176 2025-01-31,01:36:28.000,31,11077925,13085,0,1738287387,12999.562913180001,49.75480341000366,53412.75714192 2025-01-31,01:36:29.000,31,11077962,12965,0,1738287388,12999.556176869992,49.740705149997666,53412.77111616001 2025-01-31,01:36:30.000,31,11077894,12725,0,1738287389,12999.569649489997,49.75480341000366,53412.79207752 2025-01-31,01:36:31.000,31,11077884,13165,0,1738287390,12999.576385799992,49.7477542800043,53412.76412904 2025-01-31,01:36:32.000,31,11077964,13205,0,1738287391,12999.542704250001,49.76890167000238,53412.74316768 2025-01-31,01:36:33.000,31,11077968,12805,0,1738287392,12999.556176869992,49.76185254000302,53412.74316768 2025-01-31,01:36:34.000,31,11077881,12965,0,1738287393,12999.576385799992,49.76185254000302,53412.73618056 2025-01-31,01:36:35.000,31,11077861,12765,0,1738287394,12999.569649489997,49.76185254000302,53412.74316768 2025-01-31,01:36:36.000,31,11077872,12925,0,1738287395,12999.589858419997,49.76185254000302,53412.74316768 2025-01-31,01:36:37.000,31,11077925,12765,0,1738287396,12999.562913180001,49.73365601999831,53412.74316768 2025-01-31,01:36:38.000,31,11077905,12765,0,1738287397,12999.596594729992,49.69841037000151,53412.76412904 2025-01-31,01:36:39.000,31,11077863,13205,0,1738287398,12999.589858419997,49.69136124000215,53412.75714192 2025-01-31,01:36:40.000,31,11077885,12805,0,1738287399,12999.596594729992,49.6349682,53412.827013120004 2025-01-31,01:36:41.000,31,11077858,13125,0,1738287400,12999.643748900002,49.58562429000449,53412.82002600001 2025-01-31,01:36:42.000,31,11077881,13325,0,1738287401,12999.610067349997,49.571526029998495,53412.80605176 2025-01-31,01:36:43.000,31,11077950,13245,0,1738287402,12999.603331040002,49.58562429000449,53412.81303888 2025-01-31,01:36:44.000,31,11077902,12885,0,1738287403,12999.610067349997,49.578575159997854,53412.86893584001 2025-01-31,01:36:45.000,31,11077904,12765,0,1738287404,12999.596594729992,49.59972255000321,53412.80605176 2025-01-31,01:36:46.000,31,11077900,13085,0,1738287405,12999.603331040002,49.64201732999936,53412.77111616001 2025-01-31,01:36:47.000,31,11077887,12725,0,1738287406,12999.637012589992,49.606771680002566,53412.778103280005 2025-01-31,01:36:48.000,31,11077918,12925,0,1738287407,12999.623539970002,49.64201732999936,53412.7850904 2025-01-31,01:36:49.000,31,11077914,13245,0,1738287408,12999.637012589992,49.6349682,53412.80605176 2025-01-31,01:36:50.000,31,11077872,12885,0,1738287409,12999.603331040002,49.65611558999808,53412.827013120004 2025-01-31,01:36:51.000,31,11077937,12845,0,1738287410,12999.637012589992,49.64201732999936,53412.84098736001 2025-01-31,01:36:52.000,31,11077895,13205,0,1738287411,12999.603331040002,49.571526029998495,53412.81303888 2025-01-31,01:36:53.000,31,11077855,12845,0,1738287412,12999.657221519992,49.564476899999136,53412.8549616 2025-01-31,01:36:54.000,31,11077903,12685,0,1738287413,12999.610067349997,49.54332951000106,53412.8549616 2025-01-31,01:36:55.000,31,11077908,12965,0,1738287414,12999.596594729992,49.52218212000298,53412.84098736001 2025-01-31,01:36:56.000,31,11077914,13085,0,1738287415,12999.630276279997,49.50808386000426,53412.84098736001 2025-01-31,01:36:57.000,31,11077886,12925,0,1738287416,12999.603331040002,49.52218212000298,53412.82002600001 2025-01-31,01:36:58.000,31,11077863,12845,0,1738287417,12999.556176869992,49.49398559999827,53412.79207752 2025-01-31,01:36:59.000,31,11077911,12765,0,1738287418,12999.556176869992,49.47283821000019,53412.82002600001 2025-01-31,01:37:00.000,31,11077909,13285,0,1738287419,12999.535967939992,49.46578908000083,53412.83400024 2025-01-31,01:37:01.000,31,11077908,12565,0,1738287420,12999.529231629997,49.50808386000426,53412.83400024 2025-01-31,01:37:02.000,31,11077895,12965,0,1738287421,12999.515759009992,49.51513299000362,53412.80605176 2025-01-31,01:37:03.000,31,11077895,12805,0,1738287422,12999.509022699996,49.5362803800017,53412.84098736001 2025-01-31,01:37:04.000,31,11077891,12965,0,1738287423,12999.495550079992,49.55037864000042,53412.81303888 2025-01-31,01:37:05.000,31,11077948,12685,0,1738287424,12999.535967939992,49.564476899999136,53412.79207752 2025-01-31,01:37:06.000,31,11077928,13205,0,1738287425,12999.502286390001,49.58562429000449,53412.827013120004 2025-01-31,01:37:07.000,31,11077851,12925,0,1738287426,12999.488813769996,49.606771680002566,53412.83400024 2025-01-31,01:37:08.000,31,11077907,12965,0,1738287427,12999.509022699996,49.64201732999936,53412.778103280005 2025-01-31,01:37:09.000,31,11077882,12885,0,1738287428,12999.502286390001,49.627919070000644,53412.80605176 2025-01-31,01:37:10.000,31,11077924,13085,0,1738287429,12999.488813769996,49.627919070000644,53412.79906464001 2025-01-31,01:37:11.000,31,11077910,12805,0,1738287430,12999.515759009992,49.65611558999808,53412.778103280005 2025-01-31,01:37:12.000,31,11077879,12845,0,1738287431,12999.529231629997,49.677262980003434,53412.77111616001 2025-01-31,01:37:13.000,31,11077895,12765,0,1738287432,12999.542704250001,49.69136124000215,53412.76412904 2025-01-31,01:37:14.000,31,11077927,13005,0,1738287433,12999.569649489997,49.65611558999808,53412.76412904 2025-01-31,01:37:15.000,31,11077903,13085,0,1738287434,12999.549440559997,49.69136124000215,53412.69425784 2025-01-31,01:37:16.000,31,11077886,13365,0,1738287435,12999.576385799992,49.663164720004715,53412.77111616001 2025-01-31,01:37:17.000,31,11077851,12765,0,1738287436,12999.556176869992,49.670213850004075,53412.7850904 2025-01-31,01:37:18.000,31,11077948,12765,0,1738287437,12999.556176869992,49.663164720004715,53412.76412904 2025-01-31,01:37:19.000,31,11077895,13045,0,1738287438,12999.529231629997,49.64906645999872,53412.778103280005 2025-01-31,01:37:20.000,31,11077911,12885,0,1738287439,12999.509022699996,49.606771680002566,53412.75015480001 2025-01-31,01:37:21.000,31,11077847,13005,0,1738287440,12999.502286390001,49.55742776999978,53412.729193440005 2025-01-31,01:37:22.000,31,11077898,13285,0,1738287441,12999.495550079992,49.52923125000234,53412.69425784 2025-01-31,01:37:23.000,31,11077892,12805,0,1738287442,12999.509022699996,49.5010347300049,53412.75714192 2025-01-31,01:37:24.000,31,11077888,13045,0,1738287443,12999.455132219991,49.5010347300049,53412.77111616001 2025-01-31,01:37:25.000,31,11077888,12805,0,1738287444,12999.455132219991,49.444641690002754,53412.708232080004 2025-01-31,01:37:26.000,31,11077879,13125,0,1738287445,12999.509022699996,49.45169082000211,53412.729193440005 2025-01-31,01:37:27.000,31,11077859,12645,0,1738287446,12999.468604839996,49.41644516999804,53412.76412904 2025-01-31,01:37:28.000,31,11077880,13045,0,1738287447,12999.441659600001,49.444641690002754,53412.77111616001 2025-01-31,01:37:29.000,31,11077906,13245,0,1738287448,12999.441659600001,49.40939603999868,53412.680283600006 2025-01-31,01:37:30.000,31,11077900,13125,0,1738287449,12999.468604839996,49.437592560003395,53412.73618056 2025-01-31,01:37:31.000,31,11077852,13005,0,1738287450,12999.428186979996,49.444641690002754,53412.73618056 2025-01-31,01:37:32.000,31,11077901,12885,0,1738287451,12999.448395909996,49.45873995000147,53412.729193440005 2025-01-31,01:37:33.000,31,11077861,13125,0,1738287452,12999.448395909996,49.5010347300049,53412.7152192 2025-01-31,01:37:34.000,31,11077890,13165,0,1738287453,12999.441659600001,49.48693646999891,53412.680283600006 2025-01-31,01:37:35.000,31,11077918,12685,0,1738287454,12999.455132219991,49.50808386000426,53412.73618056 2025-01-31,01:37:36.000,31,11077944,12805,0,1738287455,12999.407978049996,49.51513299000362,53412.708232080004 2025-01-31,01:37:37.000,31,11077876,12925,0,1738287456,12999.434923289991,49.50808386000426,53412.729193440005 2025-01-31,01:37:38.000,31,11077872,12845,0,1738287457,12999.434923289991,49.52923125000234,53412.74316768 2025-01-31,01:37:39.000,31,11077930,12685,0,1738287458,12999.367560189996,49.5362803800017,53412.729193440005 2025-01-31,01:37:40.000,31,11077936,12965,0,1738287459,12999.347351259996,49.55742776999978,53412.70124496001 2025-01-31,01:37:41.000,31,11077946,12765,0,1738287460,12999.354087569991,49.59267342000385,53412.73618056 2025-01-31,01:37:42.000,31,11077920,12885,0,1738287461,12999.367560189996,49.59972255000321,53412.70124496001 2025-01-31,01:37:43.000,31,11077882,13245,0,1738287462,12999.374296499991,49.627919070000644,53412.680283600006 2025-01-31,01:37:44.000,31,11077899,12725,0,1738287463,12999.32040602,49.65611558999808,53412.61739952 2025-01-31,01:37:45.000,31,11077859,12925,0,1738287464,12999.36082388,49.6349682,53412.680283600006 2025-01-31,01:37:46.000,31,11077877,12845,0,1738287465,12999.33387863999,49.677262980003434,53412.65233512001 2025-01-31,01:37:47.000,31,11077897,12925,0,1738287466,12999.367560189996,49.70545950000087,53412.65233512001 2025-01-31,01:37:48.000,31,11077887,12765,0,1738287467,12999.394505429991,49.71955775999959,53412.58945104 2025-01-31,01:37:49.000,31,11077920,12965,0,1738287468,12999.374296499991,49.75480341000366,53412.659322240004 2025-01-31,01:37:50.000,31,11077876,13045,0,1738287469,12999.33387863999,49.77595080000174,53412.645348 2025-01-31,01:37:51.000,31,11077897,13125,0,1738287470,12999.347351259996,49.797098189999815,53412.66630936 2025-01-31,01:37:52.000,31,11077860,12965,0,1738287471,12999.36082388,49.797098189999815,53412.63137376001 2025-01-31,01:37:53.000,31,11077939,12765,0,1738287472,12999.354087569991,49.839392970003246,53412.610412400005 2025-01-31,01:37:54.000,31,11077913,13285,0,1738287473,12999.347351259996,49.83234384000389,53412.680283600006 2025-01-31,01:37:55.000,31,11077890,12885,0,1738287474,12999.38103281,49.839392970003246,53412.645348 2025-01-31,01:37:56.000,31,11077871,12965,0,1738287475,12999.374296499991,49.8816877499994,53412.659322240004 2025-01-31,01:37:57.000,31,11077931,12885,0,1738287476,12999.347351259996,49.89578600999812,53412.65233512001 2025-01-31,01:37:58.000,31,11077894,12885,0,1738287477,12999.33387863999,49.8816877499994,53412.610412400005 2025-01-31,01:37:59.000,31,11077871,12765,0,1738287478,12999.306933399996,49.90988427000411,53412.66630936 2025-01-31,01:38:00.000,31,11077878,12605,0,1738287479,12999.29346077999,49.86758949000068,53412.63836088 2025-01-31,01:38:01.000,31,11077862,12765,0,1738287480,12999.30019709,49.853491230001964,53412.60342528001 2025-01-31,01:38:02.000,31,11077886,13045,0,1738287481,12999.25304291999,49.839392970003246,53412.58246392001 2025-01-31,01:38:03.000,31,11077899,12685,0,1738287482,12999.19241612999,49.82529471000453,53412.58246392001 2025-01-31,01:38:04.000,31,11077881,13045,0,1738287483,12999.17220719999,49.81119644999853,53412.56848968 2025-01-31,01:38:05.000,31,11077896,12725,0,1738287484,12999.15199826999,49.804147319999174,53412.63137376001 2025-01-31,01:38:06.000,31,11077898,12925,0,1738287485,12999.13178933999,49.83234384000389,53412.561502560005 2025-01-31,01:38:07.000,31,11077906,12965,0,1738287486,12999.09810779,49.797098189999815,53412.645348 2025-01-31,01:38:08.000,31,11077868,13165,0,1738287487,12999.07116254999,49.77595080000174,53412.54752832 2025-01-31,01:38:09.000,31,11077890,12805,0,1738287488,12999.037481,49.797098189999815,53412.5754768 2025-01-31,01:38:10.000,31,11077880,12765,0,1738287489,12999.05095361999,49.76890167000238,53412.52656696 2025-01-31,01:38:11.000,31,11077906,12765,0,1738287490,12999.01727207,49.83234384000389,53412.59643816 2025-01-31,01:38:12.000,31,11077930,12885,0,1738287491,12999.01727207,49.846442100002605,53412.56848968 2025-01-31,01:38:13.000,31,11077857,13045,0,1738287492,12998.97011789999,49.86054036000132,53412.50560560001 2025-01-31,01:38:14.000,31,11077877,12805,0,1738287493,12998.963381589994,49.88873687999876,53412.58246392001 2025-01-31,01:38:15.000,31,11077933,13045,0,1738287494,12998.90949110999,49.902835140004754,53412.53355408001 2025-01-31,01:38:16.000,31,11077924,13205,0,1738287495,12998.882545869994,49.966277309998986,53412.53355408001 2025-01-31,01:38:17.000,31,11077873,12845,0,1738287496,12998.855600629999,49.93808079000155,53412.561502560005 2025-01-31,01:38:18.000,31,11077899,12765,0,1738287497,12998.815182769999,49.980375569997705,53412.55451544001 2025-01-31,01:38:19.000,31,11077895,13085,0,1738287498,12998.808446459989,49.94512992000091,53412.540541200004 2025-01-31,01:38:20.000,31,11077924,12805,0,1738287499,12998.754555979998,49.92398253000283,53412.50560560001 2025-01-31,01:38:21.000,31,11077931,12965,0,1738287500,12998.747819669989,49.91693340000347,53412.48464424001 2025-01-31,01:38:22.000,31,11077902,13005,0,1738287501,12998.734347049998,49.92398253000283,53412.491631360004 2025-01-31,01:38:23.000,31,11077859,13085,0,1738287502,12998.707401809988,49.90988427000411,53412.43573440001 2025-01-31,01:38:24.000,31,11077911,13045,0,1738287503,12998.707401809988,49.92398253000283,53412.48464424001 2025-01-31,01:38:25.000,31,11077876,12965,0,1738287504,12998.693929189998,49.89578600999812,53412.45669576 2025-01-31,01:38:26.000,31,11077871,13045,0,1738287505,12998.714138119998,49.92398253000283,53412.44970864 2025-01-31,01:38:27.000,31,11077927,12925,0,1738287506,12998.666983949988,49.92398253000283,53412.43573440001 2025-01-31,01:38:28.000,31,11077908,12925,0,1738287507,12998.680456569993,49.93103166000219,53412.41477304001 2025-01-31,01:38:29.000,31,11077887,12965,0,1738287508,12998.680456569993,49.95922817999963,53412.38682456001 2025-01-31,01:38:30.000,31,11077897,13285,0,1738287509,12998.640038709993,49.95922817999963,53412.43573440001 2025-01-31,01:38:31.000,31,11077855,13245,0,1738287510,12998.646775019988,49.98742470000434,53412.41477304001 2025-01-31,01:38:32.000,31,11077947,12645,0,1738287511,12998.586148230002,49.980375569997705,53412.4007988 2025-01-31,01:38:33.000,31,11077916,13005,0,1738287512,12998.586148230002,49.98742470000434,53412.42874728 2025-01-31,01:38:34.000,31,11077880,13445,0,1738287513,12998.586148230002,49.9944738300037,53412.35188896 2025-01-31,01:38:35.000,31,11077882,12845,0,1738287514,12998.559202989993,50.00857209000242,53412.36586320001 2025-01-31,01:38:36.000,31,11077878,13245,0,1738287515,12998.559202989993,50.00857209000242,53412.323940480004 2025-01-31,01:38:37.000,31,11077852,12765,0,1738287516,12998.592884539998,49.98742470000434,53412.393811680005 2025-01-31,01:38:38.000,31,11077875,12885,0,1738287517,12998.518785129992,49.95922817999963,53412.35887608 2025-01-31,01:38:39.000,31,11077860,12845,0,1738287518,12998.559202989993,49.966277309998986,53412.37983744 2025-01-31,01:38:40.000,31,11077928,12685,0,1738287519,12998.572675609998,49.902835140004754,53412.42874728 2025-01-31,01:38:41.000,31,11077907,13005,0,1738287520,12998.565939300002,49.90988427000411,53412.37983744 2025-01-31,01:38:42.000,31,11077926,12805,0,1738287521,12998.599620849993,49.8816877499994,53412.4007988 2025-01-31,01:38:43.000,31,11077913,12965,0,1738287522,12998.552466679997,49.8816877499994,53412.37285032 2025-01-31,01:38:44.000,31,11077874,12605,0,1738287523,12998.532257749997,49.86054036000132,53412.35887608 2025-01-31,01:38:45.000,31,11077964,12805,0,1738287524,12998.538994059993,49.83234384000389,53412.36586320001 2025-01-31,01:38:46.000,31,11077955,12885,0,1738287525,12998.518785129992,49.86054036000132,53412.344901840006 2025-01-31,01:38:47.000,31,11077941,13125,0,1738287526,12998.525521440002,49.804147319999174,53412.38682456001 2025-01-31,01:38:48.000,31,11077940,12925,0,1738287527,12998.518785129992,49.82529471000453,53412.4007988 2025-01-31,01:38:49.000,31,11077921,13085,0,1738287528,12998.565939300002,49.853491230001964,53412.36586320001 2025-01-31,01:38:50.000,31,11077926,12605,0,1738287529,12998.552466679997,49.86758949000068,53412.33791472001 2025-01-31,01:38:51.000,31,11077971,12725,0,1738287530,12998.572675609998,49.86758949000068,53412.36586320001 2025-01-31,01:38:52.000,31,11077902,13085,0,1738287531,12998.579411919993,49.91693340000347,53412.37285032 2025-01-31,01:38:53.000,31,11077934,13045,0,1738287532,12998.606357160003,49.91693340000347,53412.344901840006 2025-01-31,01:38:54.000,31,11077964,13285,0,1738287533,12998.586148230002,49.902835140004754,53412.37285032 2025-01-31,01:38:55.000,31,11077928,13245,0,1738287534,12998.559202989993,49.91693340000347,53412.323940480004 2025-01-31,01:38:56.000,31,11077923,12925,0,1738287535,12998.545730370002,49.93103166000219,53412.35188896 2025-01-31,01:38:57.000,31,11077975,12965,0,1738287536,12998.565939300002,49.973326439998345,53412.323940480004 2025-01-31,01:38:58.000,31,11077933,12805,0,1738287537,12998.532257749997,49.98742470000434,53412.31695336001 2025-01-31,01:38:59.000,31,11077968,12725,0,1738287538,12998.538994059993,49.966277309998986,53412.393811680005 2025-01-31,01:39:00.000,31,11077973,13005,0,1738287539,12998.532257749997,49.95922817999963,53412.37983744 2025-01-31,01:39:01.000,31,11077893,12445,0,1738287540,12998.464894650002,49.98742470000434,53412.33791472001 2025-01-31,01:39:02.000,31,11077962,13165,0,1738287541,12998.491839889997,49.973326439998345,53412.35887608 2025-01-31,01:39:03.000,31,11077946,12925,0,1738287542,12998.491839889997,49.966277309998986,53412.33791472001 2025-01-31,01:39:04.000,31,11077933,13125,0,1738287543,12998.491839889997,49.966277309998986,53412.37285032 2025-01-31,01:39:05.000,31,11077883,12925,0,1738287544,12998.471630959997,49.93808079000155,53412.30297912 2025-01-31,01:39:06.000,31,11077926,12885,0,1738287545,12998.485103580002,49.92398253000283,53412.323940480004 2025-01-31,01:39:07.000,31,11077932,12805,0,1738287546,12998.512048819997,49.86758949000068,53412.30996624 2025-01-31,01:39:08.000,31,11077925,12925,0,1738287547,12998.478367269992,49.853491230001964,53412.275030640005 2025-01-31,01:39:09.000,31,11077916,13005,0,1738287548,12998.498576199992,49.83234384000389,53412.29599200001 2025-01-31,01:39:10.000,31,11077919,12965,0,1738287549,12998.485103580002,49.839392970003246,53412.30996624 2025-01-31,01:39:11.000,31,11077918,13125,0,1738287550,12998.491839889997,49.81824557999789,53412.3309276 2025-01-31,01:39:12.000,31,11077970,13285,0,1738287551,12998.485103580002,49.77595080000174,53412.3309276 2025-01-31,01:39:13.000,31,11077924,13005,0,1738287552,12998.485103580002,49.73365601999831,53412.30996624 2025-01-31,01:39:14.000,31,11077914,12725,0,1738287553,12998.491839889997,49.72660688999895,53412.29599200001 2025-01-31,01:39:15.000,31,11077932,12885,0,1738287554,12998.512048819997,49.7477542800043,53412.30996624 2025-01-31,01:39:16.000,31,11077893,12885,0,1738287555,12998.505312510002,49.71955775999959,53412.31695336001 2025-01-31,01:39:17.000,31,11077968,13005,0,1738287556,12998.471630959997,49.75480341000366,53412.323940480004 2025-01-31,01:39:18.000,31,11077934,12845,0,1738287557,12998.512048819997,49.75480341000366,53412.323940480004 2025-01-31,01:39:19.000,31,11077919,12805,0,1738287558,12998.518785129992,49.76185254000302,53412.30297912 2025-01-31,01:39:20.000,31,11077942,13125,0,1738287559,12998.491839889997,49.73365601999831,53412.26804352001 2025-01-31,01:39:21.000,31,11077962,12685,0,1738287560,12998.525521440002,49.76890167000238,53412.30297912 2025-01-31,01:39:22.000,31,11077954,12925,0,1738287561,12998.565939300002,49.72660688999895,53412.289004879996 2025-01-31,01:39:23.000,31,11077913,13325,0,1738287562,12998.512048819997,49.7477542800043,53412.25406928 2025-01-31,01:39:24.000,31,11077975,12845,0,1738287563,12998.572675609998,49.76185254000302,53412.24708216001 2025-01-31,01:39:25.000,31,11077920,13445,0,1738287564,12998.559202989993,49.76185254000302,53412.25406928 2025-01-31,01:39:26.000,31,11077946,13205,0,1738287565,12998.565939300002,49.76890167000238,53412.2610564 2025-01-31,01:39:27.000,31,11077948,13165,0,1738287566,12998.552466679997,49.81824557999789,53412.24708216001 2025-01-31,01:39:28.000,31,11077936,13045,0,1738287567,12998.552466679997,49.82529471000453,53412.29599200001 2025-01-31,01:39:29.000,31,11077897,13245,0,1738287568,12998.538994059993,49.82529471000453,53412.323940480004 2025-01-31,01:39:30.000,31,11077917,13165,0,1738287569,12998.525521440002,49.839392970003246,53412.30996624 2025-01-31,01:39:31.000,31,11077951,13085,0,1738287570,12998.491839889997,49.8816877499994,53412.28201776 2025-01-31,01:39:32.000,31,11077889,13165,0,1738287571,12998.525521440002,49.89578600999812,53412.29599200001 2025-01-31,01:39:33.000,31,11077934,12805,0,1738287572,12998.512048819997,49.902835140004754,53412.323940480004 2025-01-31,01:39:34.000,31,11077906,12645,0,1738287573,12998.559202989993,49.902835140004754,53412.30297912 2025-01-31,01:39:35.000,31,11077906,12805,0,1738287574,12998.545730370002,49.902835140004754,53412.2610564 2025-01-31,01:39:36.000,31,11077918,13245,0,1738287575,12998.559202989993,49.90988427000411,53412.24708216001 2025-01-31,01:39:37.000,31,11077918,12845,0,1738287576,12998.565939300002,49.92398253000283,53412.29599200001 2025-01-31,01:39:38.000,31,11077905,12605,0,1738287577,12998.592884539998,49.94512992000091,53412.323940480004 2025-01-31,01:39:39.000,31,11077925,12845,0,1738287578,12998.532257749997,49.92398253000283,53412.289004879996 2025-01-31,01:39:40.000,31,11077936,12765,0,1738287579,12998.572675609998,49.92398253000283,53412.28201776 2025-01-31,01:39:41.000,31,11077894,12845,0,1738287580,12998.586148230002,49.973326439998345,53412.289004879996 2025-01-31,01:39:42.000,31,11077905,12525,0,1738287581,12998.599620849993,49.973326439998345,53412.275030640005 2025-01-31,01:39:43.000,31,11077929,12845,0,1738287582,12998.586148230002,50.015621220001776,53412.29599200001 2025-01-31,01:39:44.000,31,11077877,12885,0,1738287583,12998.565939300002,50.00152296000306,53412.21913368001 2025-01-31,01:39:45.000,31,11077947,12965,0,1738287584,12998.592884539998,50.00152296000306,53412.226120800005 2025-01-31,01:39:46.000,31,11077903,12925,0,1738287585,12998.586148230002,50.029719480000495,53412.275030640005 2025-01-31,01:39:47.000,31,11077896,12685,0,1738287586,12998.579411919993,50.036768609999854,53412.1911852 2025-01-31,01:39:48.000,31,11077860,12965,0,1738287587,12998.559202989993,50.05791599999793,53412.20515944 2025-01-31,01:39:49.000,31,11077944,13285,0,1738287588,12998.532257749997,50.04381773999921,53412.226120800005 2025-01-31,01:39:50.000,31,11077892,13085,0,1738287589,12998.505312510002,50.05791599999793,53412.226120800005 2025-01-31,01:39:51.000,31,11077934,13125,0,1738287590,12998.478367269992,50.079063390003284,53412.29599200001 2025-01-31,01:39:52.000,31,11077902,12925,0,1738287591,12998.478367269992,50.079063390003284,53412.28201776 2025-01-31,01:39:53.000,31,11077908,13245,0,1738287592,12998.478367269992,50.05791599999793,53412.29599200001 2025-01-31,01:39:54.000,31,11077878,12725,0,1738287593,12998.478367269992,50.10021078000136,53412.26804352001 2025-01-31,01:39:55.000,31,11077940,12685,0,1738287594,12998.404267860002,50.086112520002644,53412.23310792 2025-01-31,01:39:56.000,31,11077930,12885,0,1738287595,12998.390795239997,50.10021078000136,53412.26804352001 2025-01-31,01:39:57.000,31,11077955,12965,0,1738287596,12998.458158339992,50.17070208000223,53412.24708216001 2025-01-31,01:39:58.000,31,11077933,12885,0,1738287597,12998.397531549992,50.17070208000223,53412.24708216001 2025-01-31,01:39:59.000,31,11077867,12845,0,1738287598,12998.404267860002,50.205947729999025,53412.19817232001 2025-01-31,01:40:00.000,31,11077961,13085,0,1738287599,12998.370586309997,50.198898599999666,53412.2610564 2025-01-31,01:40:01.000,31,11077924,12765,0,1738287600,12998.370586309997,50.248242510002456,53412.18419808 2025-01-31,01:40:02.000,31,11077917,12765,0,1738287601,12998.343641070001,50.304635550004605,53412.17022384001 2025-01-31,01:40:03.000,31,11077958,12725,0,1738287602,12998.330168449997,50.32578294000268,53412.156249600004 2025-01-31,01:40:04.000,31,11077898,12845,0,1738287603,12998.330168449997,50.35397946000012,53412.20515944 2025-01-31,01:40:05.000,31,11077946,12885,0,1738287604,12998.316695829992,50.36807771999884,53412.19817232001 2025-01-31,01:40:06.000,31,11077933,12725,0,1738287605,12998.330168449997,50.34693033000076,53412.14926248001 2025-01-31,01:40:07.000,31,11077946,12965,0,1738287606,12998.330168449997,50.39627424000355,53412.19817232001 2025-01-31,01:40:08.000,31,11077855,12925,0,1738287607,12998.296486899992,50.424470760000986,53412.19817232001 2025-01-31,01:40:09.000,31,11077889,13005,0,1738287608,12998.276277969991,50.45971640999778,53412.156249600004 2025-01-31,01:40:10.000,31,11077916,12925,0,1738287609,12998.262805350001,50.50201119000121,53412.177210960006 2025-01-31,01:40:11.000,31,11077902,13125,0,1738287610,12998.289750589996,50.487912930002494,53412.17022384001 2025-01-31,01:40:12.000,31,11077902,12885,0,1738287611,12998.269541659996,50.53020770999865,53412.17022384001 2025-01-31,01:40:13.000,31,11077937,13125,0,1738287612,12998.249332729996,50.54430597000464,53412.16323672 2025-01-31,01:40:14.000,31,11077904,13005,0,1738287613,12998.256069039991,50.55840423000336,53412.14926248001 2025-01-31,01:40:15.000,31,11077943,12845,0,1738287614,12998.256069039991,50.56545336000272,53412.16323672 2025-01-31,01:40:16.000,31,11077898,12765,0,1738287615,12998.256069039991,50.59364988000016,53412.13528824 2025-01-31,01:40:17.000,31,11077895,12965,0,1738287616,12998.283014280001,50.62184640000487,53412.156249600004 2025-01-31,01:40:18.000,31,11077876,13005,0,1738287617,12998.249332729996,50.664141180001025,53412.17022384001 2025-01-31,01:40:19.000,31,11077914,12805,0,1738287618,12998.289750589996,50.664141180001025,53412.17022384001 2025-01-31,01:40:20.000,31,11077897,13005,0,1738287619,12998.303223210001,50.63594466000359,53412.07939128001 2025-01-31,01:40:21.000,31,11077893,12885,0,1738287620,12998.309959519996,50.64299379000295,53412.12830112001 2025-01-31,01:40:22.000,31,11077904,12765,0,1738287621,12998.330168449997,50.69233769999846,53412.156249600004 2025-01-31,01:40:23.000,31,11077899,12965,0,1738287622,12998.316695829992,50.664141180001025,53412.13528824 2025-01-31,01:40:24.000,31,11077941,13005,0,1738287623,12998.309959519996,50.657092050001665,53412.11432688 2025-01-31,01:40:25.000,31,11077918,12965,0,1738287624,12998.343641070001,50.650042920002306,53412.156249600004 2025-01-31,01:40:26.000,31,11077889,12765,0,1738287625,12998.336904759992,50.67823943999974,53412.14227536 2025-01-31,01:40:27.000,31,11077908,12805,0,1738287626,12998.363850000002,50.64299379000295,53412.12830112001 2025-01-31,01:40:28.000,31,11077942,12605,0,1738287627,12998.316695829992,50.650042920002306,53412.14926248001 2025-01-31,01:40:29.000,31,11077907,13005,0,1738287628,12998.323432140001,50.657092050001665,53412.121313999996 2025-01-31,01:40:30.000,31,11077916,12965,0,1738287629,12998.390795239997,50.600699009999516,53412.07240416 2025-01-31,01:40:31.000,31,11077928,13125,0,1738287630,12998.343641070001,50.57250249000208,53412.18419808 2025-01-31,01:40:32.000,31,11077882,12845,0,1738287631,12998.390795239997,50.57955162000144,53412.11432688 2025-01-31,01:40:33.000,31,11077931,13165,0,1738287632,12998.431213099997,50.62184640000487,53412.121313999996 2025-01-31,01:40:34.000,31,11077935,12765,0,1738287633,12998.417740479992,50.607748139998876,53412.14227536 2025-01-31,01:40:35.000,31,11077885,13045,0,1738287634,12998.424476790002,50.63594466000359,53412.11432688 2025-01-31,01:40:36.000,31,11077903,13045,0,1738287635,12998.458158339992,50.62184640000487,53412.14926248001 2025-01-31,01:40:37.000,31,11077925,13205,0,1738287636,12998.458158339992,50.63594466000359,53412.12830112001 2025-01-31,01:40:38.000,31,11077914,12805,0,1738287637,12998.464894650002,50.664141180001025,53412.12830112001 2025-01-31,01:40:39.000,31,11077875,13045,0,1738287638,12998.498576199992,50.6852885699991,53412.10035264001 2025-01-31,01:40:40.000,31,11077892,13045,0,1738287639,12998.478367269992,50.657092050001665,53412.16323672 2025-01-31,01:40:41.000,31,11077894,12965,0,1738287640,12998.532257749997,50.706435960004455,53412.1911852 2025-01-31,01:40:42.000,31,11077929,13125,0,1738287641,12998.538994059993,50.706435960004455,53412.156249600004 2025-01-31,01:40:43.000,31,11077965,12965,0,1738287642,12998.552466679997,50.72758335000253,53412.14926248001 2025-01-31,01:40:44.000,31,11077925,12965,0,1738287643,12998.559202989993,50.72758335000253,53412.23310792 2025-01-31,01:40:45.000,31,11077910,12845,0,1738287644,12998.592884539998,50.74168161000125,53412.177210960006 2025-01-31,01:40:46.000,31,11077903,12725,0,1738287645,12998.592884539998,50.75577986999997,53412.24009504 2025-01-31,01:40:47.000,31,11077928,12845,0,1738287646,12998.599620849993,50.706435960004455,53412.18419808 2025-01-31,01:40:48.000,31,11077873,13045,0,1738287647,12998.680456569993,50.74873074000061,53412.16323672 2025-01-31,01:40:49.000,31,11077951,13085,0,1738287648,12998.660247639993,50.74873074000061,53412.21214656 2025-01-31,01:40:50.000,31,11077955,12805,0,1738287649,12998.619829779993,50.69938682999782,53412.16323672 2025-01-31,01:40:51.000,31,11077897,12725,0,1738287650,12998.646775019988,50.76282899999933,53412.16323672 2025-01-31,01:40:52.000,31,11077869,13005,0,1738287651,12998.660247639993,50.7980746500034,53412.21913368001 2025-01-31,01:40:53.000,31,11077870,13085,0,1738287652,12998.680456569993,50.7980746500034,53412.21214656 2025-01-31,01:40:54.000,31,11077889,12925,0,1738287653,12998.666983949988,50.81217291000212,53412.226120800005 2025-01-31,01:40:55.000,31,11077859,12925,0,1738287654,12998.666983949988,50.7980746500034,53412.20515944 2025-01-31,01:40:56.000,31,11077917,12685,0,1738287655,12998.700665499993,50.81922204000148,53412.25406928 2025-01-31,01:40:57.000,31,11077900,12805,0,1738287656,12998.720874429993,50.833320300000196,53412.21214656 2025-01-31,01:40:58.000,31,11077882,13125,0,1738287657,12998.768028599989,50.85446768999827,53412.23310792 2025-01-31,01:40:59.000,31,11077880,12965,0,1738287658,12998.761292289993,50.85446768999827,53412.30996624 2025-01-31,01:41:00.000,31,11077940,12805,0,1738287659,12998.761292289993,50.889713340002345,53412.24708216001 2025-01-31,01:41:01.000,31,11077893,12645,0,1738287660,12998.794973839998,50.93905724999786,53412.28201776 2025-01-31,01:41:02.000,31,11077877,13205,0,1738287661,12998.768028599989,50.92495898999914,53412.28201776 2025-01-31,01:41:03.000,31,11077897,12925,0,1738287662,12998.794973839998,50.9320081199985,53412.2610564 2025-01-31,01:41:04.000,31,11077894,12805,0,1738287663,12998.801710149994,50.91086073000042,53412.31695336001 2025-01-31,01:41:05.000,31,11077845,12925,0,1738287664,12998.821919079994,50.9320081199985,53412.275030640005 2025-01-31,01:41:06.000,31,11077880,12605,0,1738287665,12998.855600629999,50.92495898999914,53412.2610564 2025-01-31,01:41:07.000,31,11077839,13005,0,1738287666,12998.828655389989,50.90381160000106,53412.23310792 2025-01-31,01:41:08.000,31,11077856,13085,0,1738287667,12998.848864319989,50.946106380004494,53412.2610564 2025-01-31,01:41:09.000,31,11077828,12685,0,1738287668,12998.882545869994,50.9320081199985,53412.33791472001 2025-01-31,01:41:10.000,31,11077894,13045,0,1738287669,12998.828655389989,50.92495898999914,53412.30297912 2025-01-31,01:41:11.000,31,11077902,12605,0,1738287670,12998.869073249989,50.9320081199985,53412.275030640005 2025-01-31,01:41:12.000,31,11077901,13165,0,1738287671,12998.835391699999,50.896762470001704,53412.31695336001 2025-01-31,01:41:13.000,31,11077870,13365,0,1738287672,12998.862336939994,50.882664210002986,53412.2610564 2025-01-31,01:41:14.000,31,11077896,12965,0,1738287673,12998.855600629999,50.91086073000042,53412.31695336001 2025-01-31,01:41:15.000,31,11077879,12765,0,1738287674,12998.842128009994,50.896762470001704,53412.3309276 2025-01-31,01:41:16.000,31,11077861,12885,0,1738287675,12998.862336939994,50.87561508000363,53412.30297912 2025-01-31,01:41:17.000,31,11077904,13005,0,1738287676,12998.821919079994,50.840369429999555,53412.29599200001 2025-01-31,01:41:18.000,31,11077908,12765,0,1738287677,12998.821919079994,50.86151682000491,53412.29599200001 2025-01-31,01:41:19.000,31,11077862,13085,0,1738287678,12998.869073249989,50.86151682000491,53412.3309276 2025-01-31,01:41:20.000,31,11077887,12765,0,1738287679,12998.815182769999,50.85446768999827,53412.31695336001 2025-01-31,01:41:21.000,31,11077870,13285,0,1738287680,12998.828655389989,50.81922204000148,53412.344901840006 2025-01-31,01:41:22.000,31,11077885,13605,0,1738287681,12998.835391699999,50.82627117000084,53412.33791472001 2025-01-31,01:41:23.000,31,11077921,13005,0,1738287682,12998.835391699999,50.7980746500034,53412.30996624 2025-01-31,01:41:24.000,31,11077862,13045,0,1738287683,12998.88928217999,50.78397639000468,53412.30996624 2025-01-31,01:41:25.000,31,11077898,13085,0,1738287684,12998.862336939994,50.77692725999805,53412.344901840006 2025-01-31,01:41:26.000,31,11077929,13085,0,1738287685,12998.862336939994,50.76987812999869,53412.344901840006 2025-01-31,01:41:27.000,31,11077865,12965,0,1738287686,12998.90949110999,50.77692725999805,53412.35887608 2025-01-31,01:41:28.000,31,11077837,13165,0,1738287687,12998.916227419999,50.81922204000148,53412.323940480004 2025-01-31,01:41:29.000,31,11077910,12845,0,1738287688,12998.922963729994,50.833320300000196,53412.33791472001 2025-01-31,01:41:30.000,31,11077892,12765,0,1738287689,12998.97011789999,50.82627117000084,53412.3309276 2025-01-31,01:41:31.000,31,11077905,12885,0,1738287690,12998.97011789999,50.847418559998914,53412.31695336001 2025-01-31,01:41:32.000,31,11077899,12805,0,1738287691,12998.956645279999,50.86151682000491,53412.3309276 2025-01-31,01:41:33.000,31,11077905,12925,0,1738287692,12999.01053575999,50.90381160000106,53412.30996624 2025-01-31,01:41:34.000,31,11077855,12925,0,1738287693,12998.97685421,50.91790985999978,53412.36586320001 2025-01-31,01:41:35.000,31,11077920,12805,0,1738287694,12998.963381589994,50.9320081199985,53412.35188896 2025-01-31,01:41:36.000,31,11077829,12965,0,1738287695,12998.99706314,50.96725377000257,53412.38682456001 2025-01-31,01:41:37.000,31,11077912,13045,0,1738287696,12998.97685421,50.95315551000385,53412.3309276 2025-01-31,01:41:38.000,31,11077882,12605,0,1738287697,12998.943172659994,50.98135203000129,53412.38682456001 2025-01-31,01:41:39.000,31,11077918,12965,0,1738287698,12998.956645279999,50.96020464000321,53412.3309276 2025-01-31,01:41:40.000,31,11077885,12685,0,1738287699,12999.01053575999,51.016597679998085,53412.344901840006 2025-01-31,01:41:41.000,31,11077906,12805,0,1738287700,12998.956645279999,51.03069594000408,53412.40778592 2025-01-31,01:41:42.000,31,11077923,13125,0,1738287701,12998.956645279999,51.009548549998726,53412.38682456001 2025-01-31,01:41:43.000,31,11077901,12965,0,1738287702,12998.963381589994,51.03069594000408,53412.42874728 2025-01-31,01:41:44.000,31,11077882,12845,0,1738287703,12998.956645279999,51.05184333000216,53412.393811680005 2025-01-31,01:41:45.000,31,11077857,12885,0,1738287704,12998.97011789999,51.065941590000875,53412.393811680005 2025-01-31,01:41:46.000,31,11077880,12965,0,1738287705,12998.97011789999,51.072990720000234,53412.36586320001 2025-01-31,01:41:47.000,31,11077897,13165,0,1738287706,12998.99706314,51.080039849999594,53412.4007988 2025-01-31,01:41:48.000,31,11077950,13165,0,1738287707,12998.99706314,51.09413810999831,53412.37983744 2025-01-31,01:41:49.000,31,11077893,12765,0,1738287708,12999.01727207,51.08708897999895,53412.37285032 2025-01-31,01:41:50.000,31,11077905,12845,0,1738287709,12998.99706314,51.108236370004306,53412.393811680005 2025-01-31,01:41:51.000,31,11077864,12925,0,1738287710,12998.99032682999,51.09413810999831,53412.37285032 2025-01-31,01:41:52.000,31,11077896,12805,0,1738287711,12998.99706314,51.080039849999594,53412.38682456001 2025-01-31,01:41:53.000,31,11077902,12605,0,1738287712,12999.01727207,51.072990720000234,53412.393811680005 2025-01-31,01:41:54.000,31,11077908,13125,0,1738287713,12999.024008379994,51.065941590000875,53412.37285032 2025-01-31,01:41:55.000,31,11077897,12965,0,1738287714,12998.99706314,51.0447942000028,53412.37983744 2025-01-31,01:41:56.000,31,11077873,13045,0,1738287715,12998.963381589994,51.058892460001516,53412.41477304001 2025-01-31,01:41:57.000,31,11077887,12805,0,1738287716,12998.963381589994,51.03774507000344,53412.36586320001 2025-01-31,01:41:58.000,31,11077889,13045,0,1738287717,12998.963381589994,51.058892460001516,53412.40778592 2025-01-31,01:41:59.000,31,11077866,13285,0,1738287718,12998.943172659994,51.016597679998085,53412.40778592 2025-01-31,01:42:00.000,31,11077877,13045,0,1738287719,12998.936436349999,51.009548549998726,53412.38682456001 2025-01-31,01:42:01.000,31,11077903,12765,0,1738287720,12998.902754799994,50.99545029000001,53412.41477304001 2025-01-31,01:42:02.000,31,11077943,12565,0,1738287721,12998.882545869994,50.99545029000001,53412.43573440001 2025-01-31,01:42:03.000,31,11077929,12765,0,1738287722,12998.902754799994,50.97430290000193,53412.393811680005 2025-01-31,01:42:04.000,31,11077917,12685,0,1738287723,12998.848864319989,50.95315551000385,53412.4007988 2025-01-31,01:42:05.000,31,11077854,12965,0,1738287724,12998.801710149994,50.889713340002345,53412.38682456001 2025-01-31,01:42:06.000,31,11077908,12845,0,1738287725,12998.761292289993,50.86856595000427,53412.42176016 2025-01-31,01:42:07.000,31,11077890,12845,0,1738287726,12998.747819669989,50.889713340002345,53412.40778592 2025-01-31,01:42:08.000,31,11077884,12605,0,1738287727,12998.781501219994,50.840369429999555,53412.42176016 2025-01-31,01:42:09.000,31,11077891,13445,0,1738287728,12998.761292289993,50.86856595000427,53412.37983744 2025-01-31,01:42:10.000,31,11077918,12885,0,1738287729,12998.707401809988,50.840369429999555,53412.3309276 2025-01-31,01:42:11.000,31,11077913,13045,0,1738287730,12998.707401809988,50.840369429999555,53412.344901840006 2025-01-31,01:42:12.000,31,11077917,12965,0,1738287731,12998.720874429993,50.81922204000148,53412.33791472001 2025-01-31,01:42:13.000,31,11077914,12685,0,1738287732,12998.714138119998,50.833320300000196,53412.31695336001 2025-01-31,01:42:14.000,31,11077928,12605,0,1738287733,12998.707401809988,50.81922204000148,53412.36586320001 2025-01-31,01:42:15.000,31,11077896,12765,0,1738287734,12998.700665499993,50.82627117000084,53412.36586320001 2025-01-31,01:42:16.000,31,11077958,12605,0,1738287735,12998.707401809988,50.86856595000427,53412.344901840006 2025-01-31,01:42:17.000,31,11077892,12605,0,1738287736,12998.720874429993,50.91790985999978,53412.37285032 2025-01-31,01:42:18.000,31,11077868,12885,0,1738287737,12998.693929189998,50.86151682000491,53412.30996624 2025-01-31,01:42:19.000,31,11077920,13045,0,1738287738,12998.707401809988,50.882664210002986,53412.40778592 2025-01-31,01:42:20.000,31,11077887,12885,0,1738287739,12998.727610739988,50.90381160000106,53412.36586320001 2025-01-31,01:42:21.000,31,11077908,12845,0,1738287740,12998.727610739988,50.889713340002345,53412.344901840006 2025-01-31,01:42:22.000,31,11077896,13125,0,1738287741,12998.754555979998,50.889713340002345,53412.41477304001 2025-01-31,01:42:23.000,31,11077853,12925,0,1738287742,12998.768028599989,50.92495898999914,53412.36586320001 2025-01-31,01:42:24.000,31,11077866,13165,0,1738287743,12998.741083359993,50.91086073000042,53412.38682456001 2025-01-31,01:42:25.000,31,11077950,13125,0,1738287744,12998.774764909998,50.889713340002345,53412.35887608 2025-01-31,01:42:26.000,31,11077892,12685,0,1738287745,12998.774764909998,50.86856595000427,53412.38682456001 2025-01-31,01:42:27.000,31,11077892,13085,0,1738287746,12998.734347049998,50.86151682000491,53412.37983744 2025-01-31,01:42:28.000,31,11077890,12725,0,1738287747,12998.794973839998,50.882664210002986,53412.38682456001 2025-01-31,01:42:29.000,31,11077900,13285,0,1738287748,12998.828655389989,50.9320081199985,53412.36586320001 2025-01-31,01:42:30.000,31,11077924,12925,0,1738287749,12998.815182769999,50.90381160000106,53412.36586320001 2025-01-31,01:42:31.000,31,11077920,13125,0,1738287750,12998.882545869994,50.889713340002345,53412.36586320001 2025-01-31,01:42:32.000,31,11077905,12725,0,1738287751,12998.848864319989,50.889713340002345,53412.4007988 2025-01-31,01:42:33.000,31,11077868,13005,0,1738287752,12998.896018489999,50.889713340002345,53412.38682456001 2025-01-31,01:42:34.000,31,11077881,12765,0,1738287753,12998.90949110999,50.91086073000042,53412.37285032 2025-01-31,01:42:35.000,31,11077910,12845,0,1738287754,12998.896018489999,50.91086073000042,53412.42176016 2025-01-31,01:42:36.000,31,11077955,13045,0,1738287755,12998.896018489999,50.91086073000042,53412.393811680005 2025-01-31,01:42:37.000,31,11077875,13125,0,1738287756,12998.956645279999,50.92495898999914,53412.41477304001 2025-01-31,01:42:38.000,31,11077876,12845,0,1738287757,12998.936436349999,50.896762470001704,53412.37285032 2025-01-31,01:42:39.000,31,11077924,12805,0,1738287758,12998.97685421,50.90381160000106,53412.393811680005 2025-01-31,01:42:40.000,31,11077915,13245,0,1738287759,12998.99706314,50.889713340002345,53412.41477304001 2025-01-31,01:42:41.000,31,11077924,12765,0,1738287760,12999.03074468999,50.889713340002345,53412.393811680005 2025-01-31,01:42:42.000,31,11077914,12885,0,1738287761,12998.97011789999,50.92495898999914,53412.35188896 2025-01-31,01:42:43.000,31,11077943,12925,0,1738287762,12999.003799449994,50.90381160000106,53412.38682456001 2025-01-31,01:42:44.000,31,11077878,13445,0,1738287763,12998.99032682999,50.889713340002345,53412.44970864 2025-01-31,01:42:45.000,31,11077924,13045,0,1738287764,12998.99032682999,50.840369429999555,53412.42176016 2025-01-31,01:42:46.000,31,11077904,12645,0,1738287765,12999.044217309995,50.889713340002345,53412.393811680005 2025-01-31,01:42:47.000,31,11077930,12765,0,1738287766,12999.03074468999,50.9320081199985,53412.44970864 2025-01-31,01:42:48.000,31,11077890,13125,0,1738287767,12999.044217309995,50.95315551000385,53412.43573440001 2025-01-31,01:42:49.000,31,11077905,13205,0,1738287768,12999.05095361999,50.95315551000385,53412.46368288001 2025-01-31,01:42:50.000,31,11077913,12885,0,1738287769,12999.09810779,50.95315551000385,53412.42874728 2025-01-31,01:42:51.000,31,11077899,12725,0,1738287770,12999.09137147999,50.98135203000129,53412.442721520005 2025-01-31,01:42:52.000,31,11077930,13045,0,1738287771,12999.07116254999,51.02364681000472,53412.42176016 2025-01-31,01:42:53.000,31,11077904,13125,0,1738287772,12999.09810779,51.058892460001516,53412.44970864 2025-01-31,01:42:54.000,31,11077924,12845,0,1738287773,12999.125053029995,51.058892460001516,53412.44970864 2025-01-31,01:42:55.000,31,11077863,13005,0,1738287774,12999.145261959995,51.08708897999895,53412.44970864 2025-01-31,01:42:56.000,31,11077902,12845,0,1738287775,12999.09137147999,51.09413810999831,53412.42176016 2025-01-31,01:42:57.000,31,11077946,12845,0,1738287776,12999.15199826999,51.115285500003665,53412.41477304001 2025-01-31,01:42:58.000,31,11077904,12925,0,1738287777,12999.084635169995,51.122334630003024,53412.37983744 2025-01-31,01:42:59.000,31,11077915,12765,0,1738287778,12999.13852565,51.1434820200011,53412.41477304001 2025-01-31,01:43:00.000,31,11077932,12925,0,1738287779,12999.145261959995,51.12938376000238,53412.44970864 2025-01-31,01:43:01.000,31,11077878,13125,0,1738287780,12999.104844099995,51.22807158000069,53412.43573440001 2025-01-31,01:43:02.000,31,11077898,12965,0,1738287781,12999.11158040999,51.22807158000069,53412.43573440001 2025-01-31,01:43:03.000,31,11077917,12805,0,1738287782,12999.13852565,51.19282593000389,53412.43573440001 2025-01-31,01:43:04.000,31,11077886,13365,0,1738287783,12999.19241612999,51.22102245000133,53412.40778592 2025-01-31,01:43:05.000,31,11077925,12725,0,1738287784,12999.17220719999,51.21397332000197,53412.42176016 2025-01-31,01:43:06.000,31,11077904,12845,0,1738287785,12999.13852565,51.18577680000453,53412.45669576 2025-01-31,01:43:07.000,31,11077922,13085,0,1738287786,12999.13852565,51.15053115000046,53412.491631360004 2025-01-31,01:43:08.000,31,11077910,13045,0,1738287787,12999.13178933999,51.1787276699979,53412.48464424001 2025-01-31,01:43:09.000,31,11077928,13285,0,1738287788,12999.104844099995,51.18577680000453,53412.49861848 2025-01-31,01:43:10.000,31,11077881,12885,0,1738287789,12999.13852565,51.20692419000261,53412.45669576 2025-01-31,01:43:11.000,31,11077926,12685,0,1738287790,12999.13178933999,51.21397332000197,53412.46368288001 2025-01-31,01:43:12.000,31,11077909,12885,0,1738287791,12999.104844099995,51.256268099998124,53412.45669576 2025-01-31,01:43:13.000,31,11077921,12925,0,1738287792,12999.11158040999,51.249218969998765,53412.442721520005 2025-01-31,01:43:14.000,31,11077900,12885,0,1738287793,12999.11831672,51.27741549000348,53412.47765712 2025-01-31,01:43:15.000,31,11077913,13085,0,1738287794,12999.13852565,51.28446462000284,53412.47765712 2025-01-31,01:43:16.000,31,11077904,12805,0,1738287795,12999.165470889995,51.33380852999835,53412.46368288001 2025-01-31,01:43:17.000,31,11077905,12925,0,1738287796,12999.104844099995,51.347906790004345,53412.44970864 2025-01-31,01:43:18.000,31,11077851,12805,0,1738287797,12999.11158040999,51.36905418000242,53412.49861848 2025-01-31,01:43:19.000,31,11077917,12805,0,1738287798,12999.064426239995,51.3902015700005,53412.47067 2025-01-31,01:43:20.000,31,11077903,13405,0,1738287799,12999.104844099995,51.418398089997936,53412.442721520005 2025-01-31,01:43:21.000,31,11077888,12925,0,1738287800,12999.13852565,51.418398089997936,53412.49861848 2025-01-31,01:43:22.000,31,11077910,12965,0,1738287801,12999.11158040999,51.418398089997936,53412.43573440001 2025-01-31,01:43:23.000,31,11077884,13125,0,1738287802,12999.145261959995,51.467742000000726,53412.48464424001 2025-01-31,01:43:24.000,31,11077910,13085,0,1738287803,12999.11831672,51.474791130000085,53412.491631360004 2025-01-31,01:43:25.000,31,11077897,12765,0,1738287804,12999.13178933999,51.45364374000201,53412.44970864 2025-01-31,01:43:26.000,31,11077910,12805,0,1738287805,12999.09137147999,51.474791130000085,53412.51957984 2025-01-31,01:43:27.000,31,11077885,12765,0,1738287806,12999.07789886,51.45364374000201,53412.44970864 2025-01-31,01:43:28.000,31,11077877,13005,0,1738287807,12999.037481,51.474791130000085,53412.46368288001 2025-01-31,01:43:29.000,31,11077916,12965,0,1738287808,12999.05768993,51.474791130000085,53412.47067 2025-01-31,01:43:30.000,31,11077849,12685,0,1738287809,12999.07116254999,51.5029876500048,53412.442721520005 2025-01-31,01:43:31.000,31,11077908,13085,0,1738287810,12999.024008379994,51.5029876500048,53412.491631360004 2025-01-31,01:43:32.000,31,11077881,12965,0,1738287811,12999.03074468999,51.49593851999816,53412.43573440001 2025-01-31,01:43:33.000,31,11077895,12925,0,1738287812,12999.03074468999,51.4888893899988,53412.44970864 2025-01-31,01:43:34.000,31,11077917,13005,0,1738287813,12999.044217309995,51.474791130000085,53412.47067 2025-01-31,01:43:35.000,31,11077858,13005,0,1738287814,12999.01053575999,51.43249635000393,53412.45669576 2025-01-31,01:43:36.000,31,11077899,12765,0,1738287815,12998.983590519994,51.45364374000201,53412.52656696 2025-01-31,01:43:37.000,31,11077907,13125,0,1738287816,12998.99032682999,51.43249635000393,53412.442721520005 2025-01-31,01:43:38.000,31,11077922,12725,0,1738287817,12999.003799449994,51.41134895999858,53412.43573440001 2025-01-31,01:43:39.000,31,11077913,12765,0,1738287818,12998.99032682999,51.45364374000201,53412.47765712 2025-01-31,01:43:40.000,31,11077858,12805,0,1738287819,12998.97011789999,51.45364374000201,53412.442721520005 2025-01-31,01:43:41.000,31,11077893,12925,0,1738287820,12998.97011789999,51.467742000000726,53412.43573440001 2025-01-31,01:43:42.000,31,11077895,12965,0,1738287821,12998.943172659994,51.474791130000085,53412.38682456001 2025-01-31,01:43:43.000,31,11077934,12845,0,1738287822,12998.97685421,51.45364374000201,53412.42874728 2025-01-31,01:43:44.000,31,11077896,12765,0,1738287823,12998.92970003999,51.46069287000137,53412.51957984 2025-01-31,01:43:45.000,31,11077863,12525,0,1738287824,12998.916227419999,51.46069287000137,53412.47067 2025-01-31,01:43:46.000,31,11077933,12965,0,1738287825,12998.922963729994,51.467742000000726,53412.46368288001 2025-01-31,01:43:47.000,31,11077955,12925,0,1738287826,12998.936436349999,51.44659461000265,53412.45669576 2025-01-31,01:43:48.000,31,11077862,12965,0,1738287827,12998.916227419999,51.44659461000265,53412.45669576 2025-01-31,01:43:49.000,31,11077952,12965,0,1738287828,12998.88928217999,51.40429982999922,53412.43573440001 2025-01-31,01:43:50.000,31,11077884,12845,0,1738287829,12998.882545869994,51.43249635000393,53412.42874728 2025-01-31,01:43:51.000,31,11077928,12605,0,1738287830,12998.842128009994,51.38315244000114,53412.4007988 2025-01-31,01:43:52.000,31,11077927,13085,0,1738287831,12998.821919079994,51.40429982999922,53412.42874728 2025-01-31,01:43:53.000,31,11077925,12925,0,1738287832,12998.821919079994,51.36200505000306,53412.43573440001 2025-01-31,01:43:54.000,31,11077960,12765,0,1738287833,12998.835391699999,51.36200505000306,53412.42176016 2025-01-31,01:43:55.000,31,11077923,12605,0,1738287834,12998.869073249989,51.34085765999771,53412.42176016 2025-01-31,01:43:56.000,31,11077943,12965,0,1738287835,12998.828655389989,51.33380852999835,53412.442721520005 2025-01-31,01:43:57.000,31,11077909,12725,0,1738287836,12998.848864319989,51.32675939999899,53412.47067 2025-01-31,01:43:58.000,31,11077942,13085,0,1738287837,12998.842128009994,51.36200505000306,53412.45669576 2025-01-31,01:43:59.000,31,11077911,13005,0,1738287838,12998.842128009994,51.32675939999899,53412.42874728 2025-01-31,01:44:00.000,31,11077918,12925,0,1738287839,12998.821919079994,51.31971026999963,53412.4007988 2025-01-31,01:44:01.000,31,11077915,13045,0,1738287840,12998.855600629999,51.34085765999771,53412.491631360004 2025-01-31,01:44:02.000,31,11077909,12925,0,1738287841,12998.828655389989,51.33380852999835,53412.47067 2025-01-31,01:44:03.000,31,11077909,12845,0,1738287842,12998.869073249989,51.305612010000914,53412.491631360004 2025-01-31,01:44:04.000,31,11077942,13125,0,1738287843,12998.875809559999,51.298562880001555,53412.45669576 2025-01-31,01:44:05.000,31,11077929,12965,0,1738287844,12998.855600629999,51.31266114000027,53412.42874728 2025-01-31,01:44:06.000,31,11077966,12725,0,1738287845,12998.902754799994,51.34085765999771,53412.45669576 2025-01-31,01:44:07.000,31,11077868,13125,0,1738287846,12998.862336939994,51.347906790004345,53412.48464424001 2025-01-31,01:44:08.000,31,11077930,12965,0,1738287847,12998.869073249989,51.34085765999771,53412.442721520005 2025-01-31,01:44:09.000,31,11077914,12765,0,1738287848,12998.821919079994,51.305612010000914,53412.42176016 2025-01-31,01:44:10.000,31,11077907,13085,0,1738287849,12998.808446459989,51.27741549000348,53412.42874728 2025-01-31,01:44:11.000,31,11077900,12725,0,1738287850,12998.801710149994,51.28446462000284,53412.40778592 2025-01-31,01:44:12.000,31,11077941,13005,0,1738287851,12998.768028599989,51.298562880001555,53412.45669576 2025-01-31,01:44:13.000,31,11077954,12885,0,1738287852,12998.815182769999,51.28446462000284,53412.47765712 2025-01-31,01:44:14.000,31,11077903,12685,0,1738287853,12998.781501219994,51.291513750002196,53412.46368288001 2025-01-31,01:44:15.000,31,11077930,12765,0,1738287854,12998.741083359993,51.22807158000069,53412.45669576 2025-01-31,01:44:16.000,31,11077939,13005,0,1738287855,12998.754555979998,51.249218969998765,53412.46368288001 2025-01-31,01:44:17.000,31,11077901,13285,0,1738287856,12998.747819669989,51.21397332000197,53412.44970864 2025-01-31,01:44:18.000,31,11077922,12845,0,1738287857,12998.761292289993,51.249218969998765,53412.43573440001 2025-01-31,01:44:19.000,31,11077905,12845,0,1738287858,12998.774764909998,51.249218969998765,53412.44970864 2025-01-31,01:44:20.000,31,11077867,13045,0,1738287859,12998.747819669989,51.21397332000197,53412.42176016 2025-01-31,01:44:21.000,31,11077918,13085,0,1738287860,12998.768028599989,51.242169839999406,53412.43573440001 2025-01-31,01:44:22.000,31,11077914,12965,0,1738287861,12998.794973839998,51.22807158000069,53412.46368288001 2025-01-31,01:44:23.000,31,11077909,13245,0,1738287862,12998.801710149994,51.249218969998765,53412.442721520005 2025-01-31,01:44:24.000,31,11077885,12845,0,1738287863,12998.781501219994,51.23512071000005,53412.43573440001 2025-01-31,01:44:25.000,31,11077911,12965,0,1738287864,12998.774764909998,51.19282593000389,53412.44970864 2025-01-31,01:44:26.000,31,11077861,13045,0,1738287865,12998.768028599989,51.242169839999406,53412.45669576 2025-01-31,01:44:27.000,31,11077909,12725,0,1738287866,12998.774764909998,51.23512071000005,53412.45669576 2025-01-31,01:44:28.000,31,11077898,12845,0,1738287867,12998.741083359993,51.256268099998124,53412.45669576 2025-01-31,01:44:29.000,31,11077927,12605,0,1738287868,12998.768028599989,51.305612010000914,53412.42176016 2025-01-31,01:44:30.000,31,11077882,13085,0,1738287869,12998.794973839998,51.28446462000284,53412.47067 2025-01-31,01:44:31.000,31,11077922,12965,0,1738287870,12998.741083359993,51.27036636000412,53412.45669576 2025-01-31,01:44:32.000,31,11077938,12765,0,1738287871,12998.734347049998,51.305612010000914,53412.46368288001 2025-01-31,01:44:33.000,31,11077946,12725,0,1738287872,12998.754555979998,51.33380852999835,53412.42874728 2025-01-31,01:44:34.000,31,11077895,12965,0,1738287873,12998.687192879988,51.36200505000306,53412.45669576 2025-01-31,01:44:35.000,31,11077979,12805,0,1738287874,12998.734347049998,51.37610331000178,53412.45669576 2025-01-31,01:44:36.000,31,11077942,12805,0,1738287875,12998.700665499993,51.43249635000393,53412.42176016 2025-01-31,01:44:37.000,31,11077919,12885,0,1738287876,12998.687192879988,51.38315244000114,53412.49861848 2025-01-31,01:44:38.000,31,11077944,12765,0,1738287877,12998.673720259998,51.3902015700005,53412.44970864 2025-01-31,01:44:39.000,31,11077896,13085,0,1738287878,12998.687192879988,51.38315244000114,53412.42874728 2025-01-31,01:44:40.000,31,11077954,13085,0,1738287879,12998.687192879988,51.36905418000242,53412.46368288001 2025-01-31,01:44:41.000,31,11077907,12845,0,1738287880,12998.680456569993,51.38315244000114,53412.44970864 2025-01-31,01:44:42.000,31,11077900,13045,0,1738287881,12998.720874429993,51.41134895999858,53412.50560560001 2025-01-31,01:44:43.000,31,11077909,12845,0,1738287882,12998.653511329998,51.41134895999858,53412.44970864 2025-01-31,01:44:44.000,31,11077927,12845,0,1738287883,12998.680456569993,51.43954548000329,53412.44970864 2025-01-31,01:44:45.000,31,11077940,12685,0,1738287884,12998.633302399998,51.45364374000201,53412.46368288001 2025-01-31,01:44:46.000,31,11077899,12885,0,1738287885,12998.626566090003,51.474791130000085,53412.37983744 2025-01-31,01:44:47.000,31,11077964,12845,0,1738287886,12998.653511329998,51.481840259999444,53412.45669576 2025-01-31,01:44:48.000,31,11077908,12805,0,1738287887,12998.592884539998,51.51003678000416,53412.43573440001 2025-01-31,01:44:49.000,31,11077917,12845,0,1738287888,12998.673720259998,51.5029876500048,53412.42176016 2025-01-31,01:44:50.000,31,11077917,12925,0,1738287889,12998.606357160003,51.49593851999816,53412.42176016 2025-01-31,01:44:51.000,31,11077889,12685,0,1738287890,12998.646775019988,51.49593851999816,53412.41477304001 2025-01-31,01:44:52.000,31,11077932,13365,0,1738287891,12998.653511329998,51.54528243000095,53412.42874728 2025-01-31,01:44:53.000,31,11077962,13045,0,1738287892,12998.673720259998,51.51003678000416,53412.40778592 2025-01-31,01:44:54.000,31,11077895,12765,0,1738287893,12998.687192879988,51.5029876500048,53412.41477304001 2025-01-31,01:44:55.000,31,11077901,12965,0,1738287894,12998.741083359993,51.517085910003516,53412.41477304001 2025-01-31,01:44:56.000,31,11077900,12725,0,1738287895,12998.700665499993,51.481840259999444,53412.42874728 2025-01-31,01:44:57.000,31,11077968,13205,0,1738287896,12998.687192879988,51.51003678000416,53412.42874728 2025-01-31,01:44:58.000,31,11077955,12965,0,1738287897,12998.720874429993,51.474791130000085,53412.44970864 2025-01-31,01:44:59.000,31,11077902,12725,0,1738287898,12998.747819669989,51.46069287000137,53412.42176016 2025-01-31,01:45:00.000,31,11077959,12965,0,1738287899,12998.828655389989,51.481840259999444,53412.52656696 2025-01-31,01:45:01.000,31,11077982,12965,0,1738287900,12998.781501219994,51.49593851999816,53412.45669576 2025-01-31,01:45:02.000,31,11077935,13125,0,1738287901,12998.774764909998,51.49593851999816,53412.442721520005 2025-01-31,01:45:03.000,31,11077905,12925,0,1738287902,12998.808446459989,51.46069287000137,53412.42874728 2025-01-31,01:45:04.000,31,11077965,13125,0,1738287903,12998.821919079994,51.44659461000265,53412.46368288001 2025-01-31,01:45:05.000,31,11077932,13285,0,1738287904,12998.774764909998,51.45364374000201,53412.442721520005 2025-01-31,01:45:06.000,31,11077879,13045,0,1738287905,12998.808446459989,51.42544722000457,53412.47765712 2025-01-31,01:45:07.000,31,11077979,12965,0,1738287906,12998.848864319989,51.41134895999858,53412.47765712 2025-01-31,01:45:08.000,31,11077916,12925,0,1738287907,12998.828655389989,51.354955920003704,53412.512592720006 2025-01-31,01:45:09.000,31,11077945,12645,0,1738287908,12998.848864319989,51.40429982999922,53412.48464424001 2025-01-31,01:45:10.000,31,11077933,13125,0,1738287909,12998.848864319989,51.43249635000393,53412.54752832 2025-01-31,01:45:11.000,31,11077880,12965,0,1738287910,12998.835391699999,51.34085765999771,53412.47765712 2025-01-31,01:45:12.000,31,11077947,12805,0,1738287911,12998.916227419999,51.38315244000114,53412.47067 2025-01-31,01:45:13.000,31,11077909,12765,0,1738287912,12998.882545869994,51.38315244000114,53412.51957984 2025-01-31,01:45:14.000,31,11077922,12845,0,1738287913,12998.855600629999,51.3902015700005,53412.491631360004 2025-01-31,01:45:15.000,31,11077904,13005,0,1738287914,12998.869073249989,51.36200505000306,53412.491631360004 2025-01-31,01:45:16.000,31,11077938,12725,0,1738287915,12998.801710149994,51.36905418000242,53412.52656696 2025-01-31,01:45:17.000,31,11077900,12965,0,1738287916,12998.842128009994,51.38315244000114,53412.491631360004 2025-01-31,01:45:18.000,31,11078002,12845,0,1738287917,12998.862336939994,51.36905418000242,53412.512592720006 2025-01-31,01:45:19.000,31,11077951,13445,0,1738287918,12998.821919079994,51.36200505000306,53412.48464424001 2025-01-31,01:45:20.000,31,11077928,12685,0,1738287919,12998.835391699999,51.39725069999986,53412.54752832 2025-01-31,01:45:21.000,31,11077931,13005,0,1738287920,12998.835391699999,51.38315244000114,53412.540541200004 2025-01-31,01:45:22.000,31,11077940,12565,0,1738287921,12998.828655389989,51.36200505000306,53412.53355408001 2025-01-31,01:45:23.000,31,11077900,12965,0,1738287922,12998.835391699999,51.354955920003704,53412.51957984 2025-01-31,01:45:24.000,31,11077913,12885,0,1738287923,12998.788237529989,51.347906790004345,53412.51957984 2025-01-31,01:45:25.000,31,11077976,12845,0,1738287924,12998.794973839998,51.43249635000393,53412.51957984 2025-01-31,01:45:26.000,31,11077963,12885,0,1738287925,12998.774764909998,51.42544722000457,53412.491631360004 2025-01-31,01:45:27.000,31,11077959,13045,0,1738287926,12998.801710149994,51.38315244000114,53412.55451544001 2025-01-31,01:45:28.000,31,11077949,12605,0,1738287927,12998.774764909998,51.40429982999922,53412.50560560001 2025-01-31,01:45:29.000,31,11077939,13085,0,1738287928,12998.801710149994,51.37610331000178,53412.53355408001 2025-01-31,01:45:30.000,31,11077919,12965,0,1738287929,12998.788237529989,51.40429982999922,53412.50560560001 2025-01-31,01:45:31.000,31,11077920,13445,0,1738287930,12998.747819669989,51.34085765999771,53412.49861848 2025-01-31,01:45:32.000,31,11077976,13125,0,1738287931,12998.788237529989,51.354955920003704,53412.51957984 2025-01-31,01:45:33.000,31,11077885,12845,0,1738287932,12998.761292289993,51.34085765999771,53412.53355408001 2025-01-31,01:45:34.000,31,11077941,12925,0,1738287933,12998.707401809988,51.32675939999899,53412.47067 2025-01-31,01:45:35.000,31,11077939,12965,0,1738287934,12998.747819669989,51.31971026999963,53412.512592720006 2025-01-31,01:45:36.000,31,11077875,13005,0,1738287935,12998.747819669989,51.305612010000914,53412.52656696 2025-01-31,01:45:37.000,31,11077955,13285,0,1738287936,12998.754555979998,51.305612010000914,53412.50560560001 2025-01-31,01:45:38.000,31,11077948,12925,0,1738287937,12998.768028599989,51.298562880001555,53412.52656696 2025-01-31,01:45:39.000,31,11077945,13085,0,1738287938,12998.754555979998,51.291513750002196,53412.512592720006 2025-01-31,01:45:40.000,31,11077892,12685,0,1738287939,12998.754555979998,51.31971026999963,53412.53355408001 2025-01-31,01:45:41.000,31,11077932,13125,0,1738287940,12998.815182769999,51.34085765999771,53412.50560560001 2025-01-31,01:45:42.000,31,11077949,12925,0,1738287941,12998.781501219994,51.34085765999771,53412.49861848 2025-01-31,01:45:43.000,31,11077950,12885,0,1738287942,12998.761292289993,51.33380852999835,53412.47067 2025-01-31,01:45:44.000,31,11077942,13045,0,1738287943,12998.720874429993,51.347906790004345,53412.51957984 2025-01-31,01:45:45.000,31,11077990,12845,0,1738287944,12998.761292289993,51.354955920003704,53412.5754768 2025-01-31,01:45:46.000,31,11077916,13285,0,1738287945,12998.774764909998,51.3902015700005,53412.50560560001 2025-01-31,01:45:47.000,31,11077947,12885,0,1738287946,12998.741083359993,51.37610331000178,53412.442721520005 2025-01-31,01:45:48.000,31,11077939,12925,0,1738287947,12998.734347049998,51.37610331000178,53412.50560560001 2025-01-31,01:45:49.000,31,11077899,12725,0,1738287948,12998.747819669989,51.37610331000178,53412.540541200004 2025-01-31,01:45:50.000,31,11077926,12965,0,1738287949,12998.747819669989,51.36905418000242,53412.540541200004 2025-01-31,01:45:51.000,31,11077950,13005,0,1738287950,12998.741083359993,51.37610331000178,53412.50560560001 2025-01-31,01:45:52.000,31,11077918,13125,0,1738287951,12998.734347049998,51.347906790004345,53412.49861848 2025-01-31,01:45:53.000,31,11077890,12605,0,1738287952,12998.720874429993,51.36905418000242,53412.53355408001 2025-01-31,01:45:54.000,31,11077946,12765,0,1738287953,12998.754555979998,51.38315244000114,53412.52656696 2025-01-31,01:45:55.000,31,11077956,12925,0,1738287954,12998.741083359993,51.43954548000329,53412.51957984 2025-01-31,01:45:56.000,31,11077902,12765,0,1738287955,12998.687192879988,51.43249635000393,53412.52656696 2025-01-31,01:45:57.000,31,11077884,12885,0,1738287956,12998.741083359993,51.43954548000329,53412.53355408001 2025-01-31,01:45:58.000,31,11077934,12845,0,1738287957,12998.720874429993,51.467742000000726,53412.47765712 2025-01-31,01:45:59.000,31,11077920,13045,0,1738287958,12998.714138119998,51.4888893899988,53412.512592720006 2025-01-31,01:46:00.000,31,11077960,13125,0,1738287959,12998.700665499993,51.5029876500048,53412.51957984 2025-01-31,01:46:01.000,31,11077948,13165,0,1738287960,12998.700665499993,51.531184170002234,53412.512592720006 2025-01-31,01:46:02.000,31,11077947,12845,0,1738287961,12998.700665499993,51.55938068999967,53412.52656696 2025-01-31,01:46:03.000,31,11077949,12965,0,1738287962,12998.707401809988,51.61577373000182,53412.48464424001 2025-01-31,01:46:04.000,31,11077942,12765,0,1738287963,12998.700665499993,51.62282286000118,53412.47765712 2025-01-31,01:46:05.000,31,11077928,13085,0,1738287964,12998.687192879988,51.658068509997975,53412.50560560001 2025-01-31,01:46:06.000,31,11077936,12925,0,1738287965,12998.660247639993,51.714461550000124,53412.46368288001 2025-01-31,01:46:07.000,31,11077933,12645,0,1738287966,12998.653511329998,51.72855980999884,53412.47765712 2025-01-31,01:46:08.000,31,11077940,12805,0,1738287967,12998.599620849993,51.756756330003554,53412.53355408001 2025-01-31,01:46:09.000,31,11077943,12685,0,1738287968,12998.592884539998,51.72855980999884,53412.47067 2025-01-31,01:46:10.000,31,11077921,13125,0,1738287969,12998.613093469998,51.756756330003554,53412.512592720006 2025-01-31,01:46:11.000,31,11077954,12965,0,1738287970,12998.559202989993,51.763805460002914,53412.52656696 2025-01-31,01:46:12.000,31,11077936,12885,0,1738287971,12998.538994059993,51.77790372000163,53412.47765712 2025-01-31,01:46:13.000,31,11077995,12925,0,1738287972,12998.572675609998,51.78495285000099,53412.540541200004 2025-01-31,01:46:14.000,31,11077881,13125,0,1738287973,12998.538994059993,51.78495285000099,53412.48464424001 2025-01-31,01:46:15.000,31,11077898,13045,0,1738287974,12998.552466679997,51.749707200004195,53412.48464424001 2025-01-31,01:46:16.000,31,11077920,12925,0,1738287975,12998.552466679997,51.756756330003554,53412.47067 2025-01-31,01:46:17.000,31,11077896,12845,0,1738287976,12998.538994059993,51.77085459000227,53412.49861848 2025-01-31,01:46:18.000,31,11077921,13085,0,1738287977,12998.538994059993,51.749707200004195,53412.55451544001 2025-01-31,01:46:19.000,31,11077882,12805,0,1738287978,12998.532257749997,51.72151067999948,53412.53355408001 2025-01-31,01:46:20.000,31,11077852,12765,0,1738287979,12998.512048819997,51.7356089399982,53412.42176016 2025-01-31,01:46:21.000,31,11077891,12805,0,1738287980,12998.552466679997,51.756756330003554,53412.49861848 2025-01-31,01:46:22.000,31,11077892,13005,0,1738287981,12998.545730370002,51.763805460002914,53412.47067 2025-01-31,01:46:23.000,31,11077922,13045,0,1738287982,12998.525521440002,51.78495285000099,53412.442721520005 2025-01-31,01:46:24.000,31,11077882,12885,0,1738287983,12998.552466679997,51.763805460002914,53412.42176016 2025-01-31,01:46:25.000,31,11077934,12725,0,1738287984,12998.505312510002,51.78495285000099,53412.491631360004 2025-01-31,01:46:26.000,31,11077984,12805,0,1738287985,12998.518785129992,51.756756330003554,53412.47765712 2025-01-31,01:46:27.000,31,11077918,12605,0,1738287986,12998.512048819997,51.77085459000227,53412.40778592 2025-01-31,01:46:28.000,31,11077923,12845,0,1738287987,12998.512048819997,51.763805460002914,53412.47765712 2025-01-31,01:46:29.000,31,11077913,12845,0,1738287988,12998.498576199992,51.78495285000099,53412.47765712 2025-01-31,01:46:30.000,31,11077908,12845,0,1738287989,12998.505312510002,51.763805460002914,53412.45669576 2025-01-31,01:46:31.000,31,11077992,12765,0,1738287990,12998.525521440002,51.77790372000163,53412.41477304001 2025-01-31,01:46:32.000,31,11077883,13045,0,1738287991,12998.498576199992,51.79905110999971,53412.45669576 2025-01-31,01:46:33.000,31,11077917,12885,0,1738287992,12998.512048819997,51.78495285000099,53412.442721520005 2025-01-31,01:46:34.000,31,11077938,12925,0,1738287993,12998.512048819997,51.756756330003554,53412.46368288001 2025-01-31,01:46:35.000,31,11077942,13205,0,1738287994,12998.518785129992,51.79905110999971,53412.47765712 2025-01-31,01:46:36.000,31,11077975,12805,0,1738287995,12998.518785129992,51.79200198000035,53412.45669576 2025-01-31,01:46:37.000,31,11077917,12725,0,1738287996,12998.498576199992,51.756756330003554,53412.393811680005 2025-01-31,01:46:38.000,31,11077934,12965,0,1738287997,12998.505312510002,51.763805460002914,53412.442721520005 2025-01-31,01:46:39.000,31,11077928,13085,0,1738287998,12998.538994059993,51.763805460002914,53412.42176016 2025-01-31,01:46:40.000,31,11077922,12685,0,1738287999,12998.572675609998,51.78495285000099,53412.40778592 2025-01-31,01:46:41.000,31,11077895,12765,0,1738288000,12998.532257749997,51.756756330003554,53412.48464424001 2025-01-31,01:46:42.000,31,11077932,12725,0,1738288001,12998.512048819997,51.7356089399982,53412.43573440001 2025-01-31,01:46:43.000,31,11077936,12725,0,1738288002,12998.538994059993,51.72151067999948,53412.491631360004 2025-01-31,01:46:44.000,31,11077891,12885,0,1738288003,12998.498576199992,51.693314160002046,53412.442721520005 2025-01-31,01:46:45.000,31,11077886,12925,0,1738288004,12998.498576199992,51.700363290001405,53412.41477304001 2025-01-31,01:46:46.000,31,11077853,12965,0,1738288005,12998.491839889997,51.68626503000269,53412.40778592 2025-01-31,01:46:47.000,31,11077938,12765,0,1738288006,12998.444685720002,51.67921590000333,53412.40778592 2025-01-31,01:46:48.000,31,11077965,12805,0,1738288007,12998.458158339992,51.60872460000246,53412.442721520005 2025-01-31,01:46:49.000,31,11077906,12765,0,1738288008,12998.444685720002,51.61577373000182,53412.40778592 2025-01-31,01:46:50.000,31,11077920,12845,0,1738288009,12998.384058930002,51.58757721000438,53412.44970864 2025-01-31,01:46:51.000,31,11077936,13005,0,1738288010,12998.363850000002,51.61577373000182,53412.45669576 2025-01-31,01:46:52.000,31,11077933,12965,0,1738288011,12998.411004169997,51.6016754700031,53412.44970864 2025-01-31,01:46:53.000,31,11077876,13205,0,1738288012,12998.431213099997,51.60872460000246,53412.48464424001 2025-01-31,01:46:54.000,31,11077845,13005,0,1738288013,12998.397531549992,51.6016754700031,53412.44970864 2025-01-31,01:46:55.000,31,11077930,12605,0,1738288014,12998.384058930002,51.58757721000438,53412.47765712 2025-01-31,01:46:56.000,31,11077899,12845,0,1738288015,12998.411004169997,51.58757721000438,53412.42874728 2025-01-31,01:46:57.000,31,11077896,12765,0,1738288016,12998.350377379997,51.61577373000182,53412.44970864 2025-01-31,01:46:58.000,31,11077834,12845,0,1738288017,12998.417740479992,51.60872460000246,53412.45669576 2025-01-31,01:46:59.000,31,11077887,12765,0,1738288018,12998.370586309997,51.62282286000118,53412.43573440001 2025-01-31,01:47:00.000,31,11077917,12765,0,1738288019,12998.316695829992,51.59462634000374,53412.42874728 2025-01-31,01:47:01.000,31,11077908,13285,0,1738288020,12998.330168449997,51.55233156000031,53412.41477304001 2025-01-31,01:47:02.000,31,11077882,12965,0,1738288021,12998.363850000002,51.55938068999967,53412.43573440001 2025-01-31,01:47:03.000,31,11077882,12925,0,1738288022,12998.330168449997,51.55233156000031,53412.40778592 2025-01-31,01:47:04.000,31,11077887,12605,0,1738288023,12998.330168449997,51.53823330000159,53412.42176016 2025-01-31,01:47:05.000,31,11077910,12925,0,1738288024,12998.296486899992,51.49593851999816,53412.43573440001 2025-01-31,01:47:06.000,31,11077903,12805,0,1738288025,12998.309959519996,51.51003678000416,53412.41477304001 2025-01-31,01:47:07.000,31,11077893,12965,0,1738288026,12998.296486899992,51.49593851999816,53412.37285032 2025-01-31,01:47:08.000,31,11077958,12765,0,1738288027,12998.309959519996,51.5029876500048,53412.43573440001 2025-01-31,01:47:09.000,31,11077903,12765,0,1738288028,12998.303223210001,51.531184170002234,53412.42176016 2025-01-31,01:47:10.000,31,11077878,13165,0,1738288029,12998.303223210001,51.531184170002234,53412.4007988 2025-01-31,01:47:11.000,31,11077937,13125,0,1738288030,12998.249332729996,51.517085910003516,53412.41477304001 2025-01-31,01:47:12.000,31,11077871,13005,0,1738288031,12998.262805350001,51.51003678000416,53412.393811680005 2025-01-31,01:47:13.000,31,11077888,12885,0,1738288032,12998.283014280001,51.5029876500048,53412.38682456001 2025-01-31,01:47:14.000,31,11077937,13085,0,1738288033,12998.276277969991,51.51003678000416,53412.35188896 2025-01-31,01:47:15.000,31,11077933,12965,0,1738288034,12998.256069039991,51.5029876500048,53412.36586320001 2025-01-31,01:47:16.000,31,11077886,12765,0,1738288035,12998.289750589996,51.531184170002234,53412.4007988 2025-01-31,01:47:17.000,31,11077912,13005,0,1738288036,12998.289750589996,51.57347894999839,53412.442721520005 2025-01-31,01:47:18.000,31,11077895,12845,0,1738288037,12998.256069039991,51.58757721000438,53412.4007988 2025-01-31,01:47:19.000,31,11077931,12765,0,1738288038,12998.256069039991,51.62987199000054,53412.442721520005 2025-01-31,01:47:20.000,31,11077915,13125,0,1738288039,12998.256069039991,51.62282286000118,53412.41477304001 2025-01-31,01:47:21.000,31,11077926,13245,0,1738288040,12998.235860109991,51.6369211199999,53412.41477304001 2025-01-31,01:47:22.000,31,11077964,12565,0,1738288041,12998.215651179991,51.651019379998615,53412.37285032 2025-01-31,01:47:23.000,31,11077851,12925,0,1738288042,12998.222387490001,51.651019379998615,53412.393811680005 2025-01-31,01:47:24.000,31,11077868,12805,0,1738288043,12998.242596420001,51.658068509997975,53412.40778592 2025-01-31,01:47:25.000,31,11077923,12765,0,1738288044,12998.222387490001,51.707412420000765,53412.43573440001 2025-01-31,01:47:26.000,31,11077921,13085,0,1738288045,12998.235860109991,51.72855980999884,53412.42874728 2025-01-31,01:47:27.000,31,11077906,12805,0,1738288046,12998.229123799996,51.707412420000765,53412.42874728 2025-01-31,01:47:28.000,31,11077915,13205,0,1738288047,12998.229123799996,51.763805460002914,53412.43573440001 2025-01-31,01:47:29.000,31,11077883,12805,0,1738288048,12998.235860109991,51.77790372000163,53412.41477304001 2025-01-31,01:47:30.000,31,11077895,13005,0,1738288049,12998.215651179991,51.77790372000163,53412.38682456001 2025-01-31,01:47:31.000,31,11077985,13045,0,1738288050,12998.235860109991,51.81314936999843,53412.37983744 2025-01-31,01:47:32.000,31,11077926,13605,0,1738288051,12998.188705939996,51.78495285000099,53412.42874728 2025-01-31,01:47:33.000,31,11077890,13085,0,1738288052,12998.20217856,51.756756330003554,53412.40778592 2025-01-31,01:47:34.000,31,11077888,13045,0,1738288053,12998.235860109991,51.83429676000378,53412.40778592 2025-01-31,01:47:35.000,31,11077920,12925,0,1738288054,12998.18196963,51.756756330003554,53412.42176016 2025-01-31,01:47:36.000,31,11077895,12765,0,1738288055,12998.195442249991,51.78495285000099,53412.393811680005 2025-01-31,01:47:37.000,31,11077867,12845,0,1738288056,12998.188705939996,51.749707200004195,53412.40778592 2025-01-31,01:47:38.000,31,11077952,12765,0,1738288057,12998.155024389991,51.81314936999843,53412.38682456001 2025-01-31,01:47:39.000,31,11077944,12965,0,1738288058,12998.18196963,51.79200198000035,53412.37285032 2025-01-31,01:47:40.000,31,11077908,12885,0,1738288059,12998.188705939996,51.77790372000163,53412.4007988 2025-01-31,01:47:41.000,31,11077905,12645,0,1738288060,12998.1617607,51.77790372000163,53412.37285032 2025-01-31,01:47:42.000,31,11077888,12845,0,1738288061,12998.188705939996,51.77085459000227,53412.40778592 2025-01-31,01:47:43.000,31,11077884,12965,0,1738288062,12998.175233319991,51.763805460002914,53412.47765712 2025-01-31,01:47:44.000,31,11077899,13085,0,1738288063,12998.155024389991,51.77790372000163,53412.41477304001 2025-01-31,01:47:45.000,31,11077921,13165,0,1738288064,12998.1617607,51.749707200004195,53412.41477304001 2025-01-31,01:47:46.000,31,11077902,12965,0,1738288065,12998.134815459991,51.763805460002914,53412.37285032 2025-01-31,01:47:47.000,31,11077938,13045,0,1738288066,12998.10113391,51.72855980999884,53412.393811680005 2025-01-31,01:47:48.000,31,11077886,12765,0,1738288067,12998.09439759999,51.749707200004195,53412.393811680005 2025-01-31,01:47:49.000,31,11077876,12885,0,1738288068,12998.107870219996,51.714461550000124,53412.38682456001 2025-01-31,01:47:50.000,31,11077924,12925,0,1738288069,12998.047243429995,51.693314160002046,53412.37983744 2025-01-31,01:47:51.000,31,11077881,12965,0,1738288070,12998.047243429995,51.700363290001405,53412.4007988 2025-01-31,01:47:52.000,31,11077914,12765,0,1738288071,12998.047243429995,51.72151067999948,53412.4007988 2025-01-31,01:47:53.000,31,11077844,12885,0,1738288072,12998.027034499995,51.707412420000765,53412.37983744 2025-01-31,01:47:54.000,31,11077912,12725,0,1738288073,12998.03377080999,51.68626503000269,53412.41477304001 2025-01-31,01:47:55.000,31,11077935,13125,0,1738288074,12998.02029819,51.651019379998615,53412.442721520005 2025-01-31,01:47:56.000,31,11077898,12925,0,1738288075,12998.02029819,51.643970249999256,53412.4007988 2025-01-31,01:47:57.000,31,11077911,12965,0,1738288076,12998.04050712,51.59462634000374,53412.33791472001 2025-01-31,01:47:58.000,31,11077923,13285,0,1738288077,12998.006825569995,51.55938068999967,53412.43573440001 2025-01-31,01:47:59.000,31,11077909,13165,0,1738288078,12998.03377080999,51.524135040002875,53412.45669576 2025-01-31,01:48:00.000,31,11077876,13125,0,1738288079,12998.09439759999,51.49593851999816,53412.40778592 2025-01-31,01:48:01.000,31,11077949,12845,0,1738288080,12998.047243429995,51.531184170002234,53412.38682456001 2025-01-31,01:48:02.000,31,11077932,13005,0,1738288081,12998.087661289996,51.481840259999444,53412.442721520005 2025-01-31,01:48:03.000,31,11077914,12765,0,1738288082,12998.09439759999,51.481840259999444,53412.37983744 2025-01-31,01:48:04.000,31,11077967,13045,0,1738288083,12998.087661289996,51.481840259999444,53412.41477304001 2025-01-31,01:48:05.000,31,11077902,13085,0,1738288084,12998.107870219996,51.524135040002875,53412.40778592 2025-01-31,01:48:06.000,31,11077904,12725,0,1738288085,12998.09439759999,51.481840259999444,53412.44970864 2025-01-31,01:48:07.000,31,11077912,13005,0,1738288086,12998.067452359996,51.4888893899988,53412.44970864 2025-01-31,01:48:08.000,31,11077872,13005,0,1738288087,12998.087661289996,51.474791130000085,53412.47067 2025-01-31,01:48:09.000,31,11077951,12845,0,1738288088,12998.155024389991,51.467742000000726,53412.43573440001 2025-01-31,01:48:10.000,31,11077913,12925,0,1738288089,12998.14155177,51.41134895999858,53412.48464424001 2025-01-31,01:48:11.000,31,11077962,13445,0,1738288090,12998.155024389991,51.40429982999922,53412.48464424001 2025-01-31,01:48:12.000,31,11077929,12725,0,1738288091,12998.1617607,51.3902015700005,53412.47067 2025-01-31,01:48:13.000,31,11077939,12925,0,1738288092,12998.134815459991,51.3902015700005,53412.50560560001 2025-01-31,01:48:14.000,31,11077924,12805,0,1738288093,12998.155024389991,51.347906790004345,53412.48464424001 2025-01-31,01:48:15.000,31,11077913,12885,0,1738288094,12998.155024389991,51.36905418000242,53412.46368288001 2025-01-31,01:48:16.000,31,11077900,13005,0,1738288095,12998.175233319991,51.36200505000306,53412.491631360004 2025-01-31,01:48:17.000,31,11077947,12845,0,1738288096,12998.18196963,51.347906790004345,53412.50560560001 2025-01-31,01:48:18.000,31,11077912,12965,0,1738288097,12998.18196963,51.298562880001555,53412.47765712 2025-01-31,01:48:19.000,31,11077888,12965,0,1738288098,12998.1617607,51.256268099998124,53412.45669576 2025-01-31,01:48:20.000,31,11077966,13165,0,1738288099,12998.168497009996,51.26331723000476,53412.48464424001 2025-01-31,01:48:21.000,31,11077916,13165,0,1738288100,12998.134815459991,51.28446462000284,53412.47067 2025-01-31,01:48:22.000,31,11077963,13005,0,1738288101,12998.11460652999,51.27036636000412,53412.47765712 2025-01-31,01:48:23.000,31,11077889,12725,0,1738288102,12998.09439759999,51.305612010000914,53412.47765712 2025-01-31,01:48:24.000,31,11077945,13285,0,1738288103,12998.09439759999,51.27741549000348,53412.54752832 2025-01-31,01:48:25.000,31,11077918,12925,0,1738288104,12998.05397973999,51.27036636000412,53412.512592720006 2025-01-31,01:48:26.000,31,11077918,12925,0,1738288105,12998.08092498,51.26331723000476,53412.55451544001 2025-01-31,01:48:27.000,31,11077952,12925,0,1738288106,12998.067452359996,51.26331723000476,53412.491631360004 2025-01-31,01:48:28.000,31,11077950,12845,0,1738288107,12998.03377080999,51.249218969998765,53412.49861848 2025-01-31,01:48:29.000,31,11077923,13085,0,1738288108,12998.04050712,51.249218969998765,53412.51957984 2025-01-31,01:48:30.000,31,11077899,12765,0,1738288109,12998.03377080999,51.305612010000914,53412.561502560005 2025-01-31,01:48:31.000,31,11077968,13125,0,1738288110,12998.01356187999,51.27741549000348,53412.49861848 2025-01-31,01:48:32.000,31,11077910,13445,0,1738288111,12998.02029819,51.22807158000069,53412.50560560001 2025-01-31,01:48:33.000,31,11077969,12805,0,1738288112,12998.047243429995,51.26331723000476,53412.47067 2025-01-31,01:48:34.000,31,11077941,12885,0,1738288113,12998.01356187999,51.291513750002196,53412.512592720006 2025-01-31,01:48:35.000,31,11077903,12925,0,1738288114,12998.05397973999,51.31266114000027,53412.47765712 2025-01-31,01:48:36.000,31,11077920,13245,0,1738288115,12997.99335294999,51.305612010000914,53412.512592720006 2025-01-31,01:48:37.000,31,11077907,13165,0,1738288116,12998.006825569995,51.291513750002196,53412.52656696 2025-01-31,01:48:38.000,31,11077964,12925,0,1738288117,12998.00008926,51.305612010000914,53412.512592720006 2025-01-31,01:48:39.000,31,11077971,12765,0,1738288118,12998.006825569995,51.32675939999899,53412.53355408001 2025-01-31,01:48:40.000,31,11077903,12845,0,1738288119,12998.006825569995,51.32675939999899,53412.5754768 2025-01-31,01:48:41.000,31,11077955,12805,0,1738288120,12998.02029819,51.33380852999835,53412.53355408001 2025-01-31,01:48:42.000,31,11077947,13285,0,1738288121,12998.027034499995,51.31971026999963,53412.53355408001 2025-01-31,01:48:43.000,31,11077912,12925,0,1738288122,12998.027034499995,51.347906790004345,53412.561502560005 2025-01-31,01:48:44.000,31,11077953,12805,0,1738288123,12998.01356187999,51.31971026999963,53412.51957984 2025-01-31,01:48:45.000,31,11077912,12805,0,1738288124,12998.09439759999,51.36200505000306,53412.512592720006 2025-01-31,01:48:46.000,31,11077944,13085,0,1738288125,12998.027034499995,51.354955920003704,53412.50560560001 2025-01-31,01:48:47.000,31,11077953,12805,0,1738288126,12998.02029819,51.32675939999899,53412.512592720006 2025-01-31,01:48:48.000,31,11077921,12765,0,1738288127,12998.01356187999,51.36905418000242,53412.52656696 2025-01-31,01:48:49.000,31,11077931,13125,0,1738288128,12998.027034499995,51.34085765999771,53412.52656696 2025-01-31,01:48:50.000,31,11077942,12765,0,1738288129,12998.02029819,51.32675939999899,53412.50560560001 2025-01-31,01:48:51.000,31,11077921,12925,0,1738288130,12998.01356187999,51.37610331000178,53412.51957984 2025-01-31,01:48:52.000,31,11077953,12805,0,1738288131,12997.99335294999,51.38315244000114,53412.49861848 2025-01-31,01:48:53.000,31,11077941,12885,0,1738288132,12997.95293508999,51.37610331000178,53412.53355408001 2025-01-31,01:48:54.000,31,11077929,12845,0,1738288133,12997.986616639995,51.39725069999986,53412.52656696 2025-01-31,01:48:55.000,31,11077932,13285,0,1738288134,12997.9596714,51.36905418000242,53412.50560560001 2025-01-31,01:48:56.000,31,11077909,12805,0,1738288135,12997.9596714,51.38315244000114,53412.50560560001 2025-01-31,01:48:57.000,31,11077893,12925,0,1738288136,12997.966407709995,51.39725069999986,53412.512592720006 2025-01-31,01:48:58.000,31,11077962,13245,0,1738288137,12997.93946247,51.42544722000457,53412.47765712 2025-01-31,01:48:59.000,31,11077913,13245,0,1738288138,12997.966407709995,51.3902015700005,53412.47765712 2025-01-31,01:49:00.000,31,11077901,12805,0,1738288139,12997.93946247,51.41134895999858,53412.47765712 2025-01-31,01:49:01.000,31,11077917,12885,0,1738288140,12997.95293508999,51.418398089997936,53412.491631360004 2025-01-31,01:49:02.000,31,11077933,12725,0,1738288141,12997.97988033,51.467742000000726,53412.53355408001 2025-01-31,01:49:03.000,31,11077913,12885,0,1738288142,12997.97314401999,51.49593851999816,53412.55451544001 2025-01-31,01:49:04.000,31,11077906,12925,0,1738288143,12997.97988033,51.467742000000726,53412.56848968 2025-01-31,01:49:05.000,31,11077903,12925,0,1738288144,12997.99335294999,51.46069287000137,53412.55451544001 2025-01-31,01:49:06.000,31,11077944,12805,0,1738288145,12997.93272615999,51.481840259999444,53412.491631360004 2025-01-31,01:49:07.000,31,11077953,12965,0,1738288146,12997.925989849995,51.5029876500048,53412.51957984 2025-01-31,01:49:08.000,31,11077928,12845,0,1738288147,12997.97314401999,51.5029876500048,53412.56848968 2025-01-31,01:49:09.000,31,11077966,12885,0,1738288148,12997.95293508999,51.51003678000416,53412.540541200004 2025-01-31,01:49:10.000,31,11077914,12765,0,1738288149,12997.946198779995,51.46069287000137,53412.52656696 2025-01-31,01:49:11.000,31,11077979,12765,0,1738288150,12997.91925354,51.5029876500048,53412.52656696 2025-01-31,01:49:12.000,31,11077931,12685,0,1738288151,12997.91251722999,51.481840259999444,53412.50560560001 2025-01-31,01:49:13.000,31,11077917,12925,0,1738288152,12997.925989849995,51.481840259999444,53412.51957984 2025-01-31,01:49:14.000,31,11077978,13005,0,1738288153,12997.91925354,51.517085910003516,53412.512592720006 2025-01-31,01:49:15.000,31,11077966,12925,0,1738288154,12997.87883568,51.46069287000137,53412.47765712 2025-01-31,01:49:16.000,31,11077897,12925,0,1738288155,12997.91251722999,51.54528243000095,53412.51957984 2025-01-31,01:49:17.000,31,11077904,12725,0,1738288156,12997.87209936999,51.56642981999903,53412.49861848 2025-01-31,01:49:18.000,31,11077917,13325,0,1738288157,12997.93946247,51.55233156000031,53412.442721520005 2025-01-31,01:49:19.000,31,11077951,12885,0,1738288158,12997.885571989995,51.58757721000438,53412.47067 2025-01-31,01:49:20.000,31,11077907,13125,0,1738288159,12997.885571989995,51.58052807999775,53412.44970864 2025-01-31,01:49:21.000,31,11077964,12885,0,1738288160,12997.93272615999,51.58052807999775,53412.46368288001 2025-01-31,01:49:22.000,31,11077926,13165,0,1738288161,12997.89904461,51.62282286000118,53412.491631360004 2025-01-31,01:49:23.000,31,11077894,12605,0,1738288162,12997.93272615999,51.59462634000374,53412.53355408001 2025-01-31,01:49:24.000,31,11077911,12965,0,1738288163,12997.905780919995,51.6016754700031,53412.51957984 2025-01-31,01:49:25.000,31,11077937,12925,0,1738288164,12997.85862675,51.62282286000118,53412.51957984 2025-01-31,01:49:26.000,31,11077908,12765,0,1738288165,12997.87883568,51.58052807999775,53412.49861848 2025-01-31,01:49:27.000,31,11077881,12925,0,1738288166,12997.89904461,51.62282286000118,53412.47067 2025-01-31,01:49:28.000,31,11077914,13125,0,1738288167,12997.824945199995,51.6016754700031,53412.53355408001 2025-01-31,01:49:29.000,31,11077926,13005,0,1738288168,12997.885571989995,51.58052807999775,53412.53355408001 2025-01-31,01:49:30.000,31,11077950,13165,0,1738288169,12997.91251722999,51.56642981999903,53412.48464424001 2025-01-31,01:49:31.000,31,11077934,13005,0,1738288170,12997.89904461,51.54528243000095,53412.51957984 2025-01-31,01:49:32.000,31,11077922,12885,0,1738288171,12997.865363059995,51.55938068999967,53412.53355408001 2025-01-31,01:49:33.000,31,11077980,13005,0,1738288172,12997.925989849995,51.55233156000031,53412.51957984 2025-01-31,01:49:34.000,31,11077957,13045,0,1738288173,12997.89904461,51.56642981999903,53412.52656696 2025-01-31,01:49:35.000,31,11077908,12845,0,1738288174,12997.91925354,51.58052807999775,53412.47067 2025-01-31,01:49:36.000,31,11077946,12925,0,1738288175,12997.91925354,51.57347894999839,53412.47067 2025-01-31,01:49:37.000,31,11077966,12845,0,1738288176,12997.925989849995,51.55233156000031,53412.561502560005 2025-01-31,01:49:38.000,31,11077907,12685,0,1738288177,12997.91925354,51.531184170002234,53412.540541200004 2025-01-31,01:49:39.000,31,11077885,13285,0,1738288178,12997.95293508999,51.55233156000031,53412.540541200004 2025-01-31,01:49:40.000,31,11077859,13045,0,1738288179,12997.97314401999,51.531184170002234,53412.491631360004 2025-01-31,01:49:41.000,31,11077905,12685,0,1738288180,12997.986616639995,51.54528243000095,53412.50560560001 2025-01-31,01:49:42.000,31,11077930,12725,0,1738288181,12998.006825569995,51.55233156000031,53412.49861848 2025-01-31,01:49:43.000,31,11077867,13125,0,1738288182,12997.99335294999,51.56642981999903,53412.51957984 2025-01-31,01:49:44.000,31,11077920,12965,0,1738288183,12997.946198779995,51.54528243000095,53412.52656696 2025-01-31,01:49:45.000,31,11077940,12845,0,1738288184,12997.93946247,51.524135040002875,53412.52656696 2025-01-31,01:49:46.000,31,11077959,13005,0,1738288185,12997.966407709995,51.55233156000031,53412.561502560005 2025-01-31,01:49:47.000,31,11077862,13285,0,1738288186,12997.97314401999,51.55233156000031,53412.55451544001 2025-01-31,01:49:48.000,31,11077927,12885,0,1738288187,12997.95293508999,51.531184170002234,53412.51957984 2025-01-31,01:49:49.000,31,11077862,12965,0,1738288188,12997.9596714,51.524135040002875,53412.58246392001 2025-01-31,01:49:50.000,31,11077951,13005,0,1738288189,12997.93946247,51.4888893899988,53412.491631360004 2025-01-31,01:49:51.000,31,11077942,13005,0,1738288190,12997.946198779995,51.517085910003516,53412.5754768 2025-01-31,01:49:52.000,31,11077893,13325,0,1738288191,12997.93272615999,51.49593851999816,53412.60342528001 2025-01-31,01:49:53.000,31,11077938,12565,0,1738288192,12997.925989849995,51.49593851999816,53412.59643816 2025-01-31,01:49:54.000,31,11077924,13085,0,1738288193,12997.9596714,51.467742000000726,53412.540541200004 2025-01-31,01:49:55.000,31,11077892,13125,0,1738288194,12997.91251722999,51.524135040002875,53412.53355408001 2025-01-31,01:49:56.000,31,11077922,12805,0,1738288195,12997.93272615999,51.55233156000031,53412.561502560005 2025-01-31,01:49:57.000,31,11077899,12965,0,1738288196,12997.905780919995,51.56642981999903,53412.56848968 2025-01-31,01:49:58.000,31,11077931,12885,0,1738288197,12997.905780919995,51.55233156000031,53412.5754768 2025-01-31,01:49:59.000,31,11077935,12765,0,1738288198,12997.87883568,51.60872460000246,53412.55451544001 2025-01-31,01:50:00.000,31,11077885,13205,0,1738288199,12997.925989849995,51.61577373000182,53412.54752832 2025-01-31,01:50:01.000,31,11077919,12685,0,1738288200,12997.87883568,51.643970249999256,53412.54752832 2025-01-31,01:50:02.000,31,11077906,13485,0,1738288201,12997.845154129995,51.658068509997975,53412.53355408001 2025-01-31,01:50:03.000,31,11077913,13045,0,1738288202,12997.824945199995,51.6369211199999,53412.52656696 2025-01-31,01:50:04.000,31,11077916,12965,0,1738288203,12997.784527339994,51.651019379998615,53412.540541200004 2025-01-31,01:50:05.000,31,11077870,13285,0,1738288204,12997.83841782,51.700363290001405,53412.58246392001 2025-01-31,01:50:06.000,31,11077918,12685,0,1738288205,12997.81820889,51.68626503000269,53412.51957984 2025-01-31,01:50:07.000,31,11077876,13285,0,1738288206,12997.7575821,51.700363290001405,53412.53355408001 2025-01-31,01:50:08.000,31,11077905,12965,0,1738288207,12997.75084578999,51.693314160002046,53412.561502560005 2025-01-31,01:50:09.000,31,11077920,12805,0,1738288208,12997.723900549994,51.700363290001405,53412.53355408001 2025-01-31,01:50:10.000,31,11077918,12685,0,1738288209,12997.71042792999,51.68626503000269,53412.54752832 2025-01-31,01:50:11.000,31,11077944,12925,0,1738288210,12997.77105471999,51.700363290001405,53412.49861848 2025-01-31,01:50:12.000,31,11077894,12765,0,1738288211,12997.75084578999,51.693314160002046,53412.55451544001 2025-01-31,01:50:13.000,31,11077920,12965,0,1738288212,12997.7575821,51.72151067999948,53412.491631360004 2025-01-31,01:50:14.000,31,11077890,13005,0,1738288213,12997.764318409994,51.67921590000333,53412.53355408001 2025-01-31,01:50:15.000,31,11077880,13325,0,1738288214,12997.737373169999,51.67921590000333,53412.512592720006 2025-01-31,01:50:16.000,31,11077869,13405,0,1738288215,12997.77105471999,51.72151067999948,53412.491631360004 2025-01-31,01:50:17.000,31,11077905,12765,0,1738288216,12997.7575821,51.72855980999884,53412.54752832 2025-01-31,01:50:18.000,31,11077870,12805,0,1738288217,12997.75084578999,51.77085459000227,53412.512592720006 2025-01-31,01:50:19.000,31,11077891,13165,0,1738288218,12997.77105471999,51.763805460002914,53412.512592720006 2025-01-31,01:50:20.000,31,11077888,12885,0,1738288219,12997.744109479994,51.756756330003554,53412.49861848 2025-01-31,01:50:21.000,31,11077904,12605,0,1738288220,12997.77105471999,51.763805460002914,53412.491631360004 2025-01-31,01:50:22.000,31,11077848,12925,0,1738288221,12997.81820889,51.763805460002914,53412.442721520005 2025-01-31,01:50:23.000,31,11077898,13005,0,1738288222,12997.79799996,51.78495285000099,53412.512592720006 2025-01-31,01:50:24.000,31,11077891,12845,0,1738288223,12997.79126364999,51.77085459000227,53412.491631360004 2025-01-31,01:50:25.000,31,11077897,12965,0,1738288224,12997.845154129995,51.763805460002914,53412.45669576 2025-01-31,01:50:26.000,31,11077877,13125,0,1738288225,12997.87883568,51.756756330003554,53412.44970864 2025-01-31,01:50:27.000,31,11077865,13085,0,1738288226,12997.87209936999,51.77790372000163,53412.47067 2025-01-31,01:50:28.000,31,11077893,13005,0,1738288227,12997.865363059995,51.79905110999971,53412.442721520005 2025-01-31,01:50:29.000,31,11077919,13085,0,1738288228,12997.865363059995,51.80610023999907,53412.49861848 2025-01-31,01:50:30.000,31,11077912,12925,0,1738288229,12997.89230829999,51.82724763000442,53412.54752832 2025-01-31,01:50:31.000,31,11077889,13005,0,1738288230,12997.87209936999,51.82724763000442,53412.53355408001 2025-01-31,01:50:32.000,31,11077864,13245,0,1738288231,12997.905780919995,51.83429676000378,53412.53355408001 2025-01-31,01:50:33.000,31,11077857,13045,0,1738288232,12997.93946247,51.82724763000442,53412.491631360004 2025-01-31,01:50:34.000,31,11077897,12845,0,1738288233,12997.93272615999,51.83429676000378,53412.50560560001 2025-01-31,01:50:35.000,31,11077904,13285,0,1738288234,12997.89230829999,51.84134589000314,53412.52656696 2025-01-31,01:50:36.000,31,11077885,13165,0,1738288235,12997.946198779995,51.80610023999907,53412.54752832 2025-01-31,01:50:37.000,31,11077897,12885,0,1738288236,12997.93946247,51.81314936999843,53412.51957984 2025-01-31,01:50:38.000,31,11077847,12845,0,1738288237,12998.006825569995,51.82019849999779,53412.512592720006 2025-01-31,01:50:39.000,31,11077860,12765,0,1738288238,12997.9596714,51.84134589000314,53412.49861848 2025-01-31,01:50:40.000,31,11077942,12725,0,1738288239,12997.95293508999,51.79905110999971,53412.56848968 2025-01-31,01:50:41.000,31,11077895,13125,0,1738288240,12997.986616639995,51.78495285000099,53412.55451544001 2025-01-31,01:50:42.000,31,11077883,12765,0,1738288241,12997.9596714,51.756756330003554,53412.512592720006 2025-01-31,01:50:43.000,31,11077935,13325,0,1738288242,12997.986616639995,51.77085459000227,53412.55451544001 2025-01-31,01:50:44.000,31,11077819,13005,0,1738288243,12997.93946247,51.763805460002914,53412.5754768 2025-01-31,01:50:45.000,31,11077902,13005,0,1738288244,12997.986616639995,51.77085459000227,53412.561502560005 2025-01-31,01:50:46.000,31,11077913,13005,0,1738288245,12997.95293508999,51.756756330003554,53412.49861848 2025-01-31,01:50:47.000,31,11077889,13165,0,1738288246,12997.966407709995,51.77790372000163,53412.54752832 2025-01-31,01:50:48.000,31,11077858,12885,0,1738288247,12997.966407709995,51.78495285000099,53412.561502560005 2025-01-31,01:50:49.000,31,11077890,12885,0,1738288248,12998.006825569995,51.77085459000227,53412.52656696 2025-01-31,01:50:50.000,31,11077900,12925,0,1738288249,12998.006825569995,51.749707200004195,53412.52656696 2025-01-31,01:50:51.000,31,11077929,12845,0,1738288250,12998.006825569995,51.749707200004195,53412.561502560005 2025-01-31,01:50:52.000,31,11077841,12605,0,1738288251,12998.006825569995,51.749707200004195,53412.62438664 2025-01-31,01:50:53.000,31,11077898,12885,0,1738288252,12997.97314401999,51.7356089399982,53412.610412400005 2025-01-31,01:50:54.000,31,11077894,12805,0,1738288253,12998.00008926,51.72855980999884,53412.56848968 2025-01-31,01:50:55.000,31,11077901,12965,0,1738288254,12997.97988033,51.72151067999948,53412.55451544001 2025-01-31,01:50:56.000,31,11077907,12765,0,1738288255,12998.006825569995,51.707412420000765,53412.540541200004 2025-01-31,01:50:57.000,31,11077894,12845,0,1738288256,12998.00008926,51.714461550000124,53412.58945104 2025-01-31,01:50:58.000,31,11077887,13005,0,1738288257,12997.97988033,51.756756330003554,53412.54752832 2025-01-31,01:50:59.000,31,11077896,13405,0,1738288258,12997.97314401999,51.742658070004836,53412.540541200004 2025-01-31,01:51:00.000,31,11077868,13125,0,1738288259,12998.006825569995,51.756756330003554,53412.58246392001 2025-01-31,01:51:01.000,31,11077887,12765,0,1738288260,12997.97988033,51.77085459000227,53412.55451544001 2025-01-31,01:51:02.000,31,11077888,13085,0,1738288261,12997.966407709995,51.77085459000227,53412.49861848 2025-01-31,01:51:03.000,31,11077953,12765,0,1738288262,12997.93272615999,51.77085459000227,53412.53355408001 2025-01-31,01:51:04.000,31,11077882,12805,0,1738288263,12997.97988033,51.756756330003554,53412.610412400005 2025-01-31,01:51:05.000,31,11077943,12725,0,1738288264,12997.925989849995,51.756756330003554,53412.52656696 2025-01-31,01:51:06.000,31,11077901,12885,0,1738288265,12997.905780919995,51.77790372000163,53412.55451544001 2025-01-31,01:51:07.000,31,11077873,13005,0,1738288266,12997.93946247,51.72151067999948,53412.50560560001 2025-01-31,01:51:08.000,31,11077869,12965,0,1738288267,12997.97314401999,51.7356089399982,53412.540541200004 2025-01-31,01:51:09.000,31,11077840,12925,0,1738288268,12997.925989849995,51.72151067999948,53412.53355408001 2025-01-31,01:51:10.000,31,11077866,12525,0,1738288269,12997.905780919995,51.72151067999948,53412.561502560005 2025-01-31,01:51:11.000,31,11077891,12965,0,1738288270,12997.885571989995,51.700363290001405,53412.55451544001 2025-01-31,01:51:12.000,31,11077881,12725,0,1738288271,12997.925989849995,51.707412420000765,53412.53355408001 2025-01-31,01:51:13.000,31,11077922,12925,0,1738288272,12997.93272615999,51.693314160002046,53412.51957984 2025-01-31,01:51:14.000,31,11077920,13205,0,1738288273,12997.89230829999,51.700363290001405,53412.512592720006 2025-01-31,01:51:15.000,31,11077902,13285,0,1738288274,12997.885571989995,51.693314160002046,53412.491631360004 2025-01-31,01:51:16.000,31,11077856,12965,0,1738288275,12997.905780919995,51.72855980999884,53412.45669576 2025-01-31,01:51:17.000,31,11077859,13085,0,1738288276,12997.91925354,51.72855980999884,53412.491631360004 2025-01-31,01:51:18.000,31,11077937,13045,0,1738288277,12997.925989849995,51.714461550000124,53412.47765712 2025-01-31,01:51:19.000,31,11077845,12965,0,1738288278,12997.85862675,51.7356089399982,53412.54752832 2025-01-31,01:51:20.000,31,11077896,12605,0,1738288279,12997.87209936999,51.749707200004195,53412.47765712 2025-01-31,01:51:21.000,31,11077922,12885,0,1738288280,12997.91251722999,51.763805460002914,53412.49861848 2025-01-31,01:51:22.000,31,11077867,12605,0,1738288281,12997.89230829999,51.72151067999948,53412.540541200004 2025-01-31,01:51:23.000,31,11077904,12805,0,1738288282,12997.87883568,51.78495285000099,53412.52656696 2025-01-31,01:51:24.000,31,11077918,12845,0,1738288283,12997.89904461,51.79905110999971,53412.49861848 2025-01-31,01:51:25.000,31,11077898,12565,0,1738288284,12997.824945199995,51.79905110999971,53412.48464424001 2025-01-31,01:51:26.000,31,11077900,12965,0,1738288285,12997.81820889,51.763805460002914,53412.491631360004 2025-01-31,01:51:27.000,31,11077936,12765,0,1738288286,12997.81147257999,51.763805460002914,53412.512592720006 2025-01-31,01:51:28.000,31,11077882,12885,0,1738288287,12997.77105471999,51.77790372000163,53412.512592720006 2025-01-31,01:51:29.000,31,11077922,12885,0,1738288288,12997.77105471999,51.77790372000163,53412.48464424001 2025-01-31,01:51:30.000,31,11077891,13285,0,1738288289,12997.81147257999,51.756756330003554,53412.491631360004 2025-01-31,01:51:31.000,31,11077947,13285,0,1738288290,12997.77105471999,51.742658070004836,53412.44970864 2025-01-31,01:51:32.000,31,11077946,12805,0,1738288291,12997.77779103,51.7356089399982,53412.49861848 2025-01-31,01:51:33.000,31,11077907,12805,0,1738288292,12997.7575821,51.77790372000163,53412.47067 2025-01-31,01:51:34.000,31,11077882,12965,0,1738288293,12997.703691619994,51.763805460002914,53412.46368288001 2025-01-31,01:51:35.000,31,11077877,13005,0,1738288294,12997.703691619994,51.79200198000035,53412.46368288001 2025-01-31,01:51:36.000,31,11077941,12805,0,1738288295,12997.71042792999,51.77790372000163,53412.44970864 2025-01-31,01:51:37.000,31,11077920,12965,0,1738288296,12997.69021899999,51.81314936999843,53412.42176016 2025-01-31,01:51:38.000,31,11077918,12805,0,1738288297,12997.71042792999,51.82724763000442,53412.40778592 2025-01-31,01:51:39.000,31,11077887,12765,0,1738288298,12997.69021899999,51.81314936999843,53412.45669576 2025-01-31,01:51:40.000,31,11077883,12765,0,1738288299,12997.71042792999,51.82019849999779,53412.37285032 2025-01-31,01:51:41.000,31,11077941,12925,0,1738288300,12997.643064829994,51.83429676000378,53412.40778592 2025-01-31,01:51:42.000,31,11077862,13125,0,1738288301,12997.622855899994,51.84134589000314,53412.42176016 2025-01-31,01:51:43.000,31,11077901,12965,0,1738288302,12997.636328519999,51.84134589000314,53412.43573440001 2025-01-31,01:51:44.000,31,11077909,12885,0,1738288303,12997.663273759994,51.86249328000122,53412.42874728 2025-01-31,01:51:45.000,31,11077891,12685,0,1738288304,12997.643064829994,51.90478806000465,53412.46368288001 2025-01-31,01:51:46.000,31,11077933,12645,0,1738288305,12997.616119589999,51.876591539999936,53412.47765712 2025-01-31,01:51:47.000,31,11077930,12885,0,1738288306,12997.629592209989,51.925935450002726,53412.41477304001 2025-01-31,01:51:48.000,31,11077904,12925,0,1738288307,12997.616119589999,51.96118109999952,53412.44970864 2025-01-31,01:51:49.000,31,11077937,12685,0,1738288308,12997.622855899994,51.982328490004875,53412.42176016 2025-01-31,01:51:50.000,31,11077892,12885,0,1738288309,12997.622855899994,52.01757414000167,53412.37285032 2025-01-31,01:51:51.000,31,11077917,12765,0,1738288310,12997.649801139989,52.01757414000167,53412.41477304001 2025-01-31,01:51:52.000,31,11077880,13205,0,1738288311,12997.643064829994,52.02462327000103,53412.4007988 2025-01-31,01:51:53.000,31,11077910,12965,0,1738288312,12997.676746379999,52.04577065999911,53412.36586320001 2025-01-31,01:51:54.000,31,11077929,12925,0,1738288313,12997.670010069989,52.04577065999911,53412.36586320001 2025-01-31,01:51:55.000,31,11077923,12685,0,1738288314,12997.69021899999,52.03167240000039,53412.35887608 2025-01-31,01:51:56.000,31,11077900,12925,0,1738288315,12997.683482689994,52.04577065999911,53412.37983744 2025-01-31,01:51:57.000,31,11077965,12925,0,1738288316,12997.656537449999,52.03167240000039,53412.393811680005 2025-01-31,01:51:58.000,31,11077890,12805,0,1738288317,12997.676746379999,52.03167240000039,53412.37285032 2025-01-31,01:51:59.000,31,11077924,13045,0,1738288318,12997.683482689994,52.109212830000615,53412.36586320001 2025-01-31,01:52:00.000,31,11077940,12885,0,1738288319,12997.69021899999,52.06691805000446,53412.40778592 2025-01-31,01:52:01.000,31,11077903,12765,0,1738288320,12997.683482689994,52.052819789998466,53412.4007988 2025-01-31,01:52:02.000,31,11077929,12925,0,1738288321,12997.703691619994,52.00347588000295,53412.40778592 2025-01-31,01:52:03.000,31,11077913,12965,0,1738288322,12997.683482689994,52.01757414000167,53412.37983744 2025-01-31,01:52:04.000,31,11077900,12925,0,1738288323,12997.69021899999,52.00347588000295,53412.40778592 2025-01-31,01:52:05.000,31,11077906,12805,0,1738288324,12997.663273759994,51.99642675000359,53412.37285032 2025-01-31,01:52:06.000,31,11077894,12925,0,1738288325,12997.649801139989,51.989377620004234,53412.36586320001 2025-01-31,01:52:07.000,31,11077906,12805,0,1738288326,12997.676746379999,51.9470828400008,53412.37983744 2025-01-31,01:52:08.000,31,11077920,12925,0,1738288327,12997.69021899999,51.96823022999888,53412.37285032 2025-01-31,01:52:09.000,31,11077916,12765,0,1738288328,12997.71042792999,51.932984580002085,53412.38682456001 2025-01-31,01:52:10.000,31,11077898,12885,0,1738288329,12997.676746379999,51.932984580002085,53412.38682456001 2025-01-31,01:52:11.000,31,11077904,12965,0,1738288330,12997.73063685999,51.932984580002085,53412.36586320001 2025-01-31,01:52:12.000,31,11077924,13165,0,1738288331,12997.696955309999,51.95413197000016,53412.4007988 2025-01-31,01:52:13.000,31,11077880,13005,0,1738288332,12997.696955309999,51.940033710001444,53412.35887608 2025-01-31,01:52:14.000,31,11077930,12845,0,1738288333,12997.77779103,51.982328490004875,53412.4007988 2025-01-31,01:52:15.000,31,11077922,13125,0,1738288334,12997.73063685999,51.91888632000337,53412.40778592 2025-01-31,01:52:16.000,31,11077903,12645,0,1738288335,12997.723900549994,51.96118109999952,53412.40778592 2025-01-31,01:52:17.000,31,11077867,12765,0,1738288336,12997.744109479994,51.97527935999824,53412.41477304001 2025-01-31,01:52:18.000,31,11077883,12805,0,1738288337,12997.744109479994,51.982328490004875,53412.40778592 2025-01-31,01:52:19.000,31,11077918,13285,0,1738288338,12997.703691619994,52.03167240000039,53412.442721520005 2025-01-31,01:52:20.000,31,11077919,13125,0,1738288339,12997.73063685999,52.03872152999975,53412.393811680005 2025-01-31,01:52:21.000,31,11077838,12685,0,1738288340,12997.7575821,52.02462327000103,53412.46368288001 2025-01-31,01:52:22.000,31,11077890,13125,0,1738288341,12997.737373169999,52.03872152999975,53412.41477304001 2025-01-31,01:52:23.000,31,11077897,12805,0,1738288342,12997.737373169999,52.03167240000039,53412.35188896 2025-01-31,01:52:24.000,31,11077916,12765,0,1738288343,12997.717164239999,52.02462327000103,53412.41477304001 2025-01-31,01:52:25.000,31,11077895,12925,0,1738288344,12997.7575821,52.02462327000103,53412.40778592 2025-01-31,01:52:26.000,31,11077884,13085,0,1738288345,12997.744109479994,52.02462327000103,53412.37983744 2025-01-31,01:52:27.000,31,11077912,13045,0,1738288346,12997.717164239999,52.02462327000103,53412.37983744 2025-01-31,01:52:28.000,31,11077950,12885,0,1738288347,12997.764318409994,52.052819789998466,53412.4007988 2025-01-31,01:52:29.000,31,11077952,13205,0,1738288348,12997.744109479994,52.04577065999911,53412.40778592 2025-01-31,01:52:30.000,31,11077913,12685,0,1738288349,12997.77105471999,52.109212830000615,53412.41477304001 2025-01-31,01:52:31.000,31,11077933,13005,0,1738288350,12997.737373169999,52.07396718000382,53412.42874728 2025-01-31,01:52:32.000,31,11077896,12965,0,1738288351,12997.79799996,52.0951145700019,53412.41477304001 2025-01-31,01:52:33.000,31,11077934,12885,0,1738288352,12997.7575821,52.08101631000318,53412.393811680005 2025-01-31,01:52:34.000,31,11077901,12805,0,1738288353,12997.75084578999,52.109212830000615,53412.43573440001 2025-01-31,01:52:35.000,31,11077925,12845,0,1738288354,12997.77105471999,52.116261959999974,53412.44970864 2025-01-31,01:52:36.000,31,11077887,12845,0,1738288355,12997.77105471999,52.08806544000254,53412.41477304001 2025-01-31,01:52:37.000,31,11077915,13125,0,1738288356,12997.764318409994,52.08806544000254,53412.44970864 2025-01-31,01:52:38.000,31,11077880,12765,0,1738288357,12997.784527339994,52.13036021999869,53412.512592720006 2025-01-31,01:52:39.000,31,11077910,13005,0,1738288358,12997.79126364999,52.12331108999933,53412.43573440001 2025-01-31,01:52:40.000,31,11077906,12765,0,1738288359,12997.764318409994,52.17265500000212,53412.43573440001 2025-01-31,01:52:41.000,31,11077943,13205,0,1738288360,12997.79126364999,52.17265500000212,53412.45669576 2025-01-31,01:52:42.000,31,11077865,12965,0,1738288361,12997.79126364999,52.158556740003405,53412.42874728 2025-01-31,01:52:43.000,31,11077876,12765,0,1738288362,12997.81147257999,52.14445848000469,53412.41477304001 2025-01-31,01:52:44.000,31,11077904,12965,0,1738288363,12997.79126364999,52.158556740003405,53412.49861848 2025-01-31,01:52:45.000,31,11077927,12885,0,1738288364,12997.79126364999,52.165605870002764,53412.44970864 2025-01-31,01:52:46.000,31,11077863,12925,0,1738288365,12997.784527339994,52.12331108999933,53412.40778592 2025-01-31,01:52:47.000,31,11077873,13085,0,1738288366,12997.764318409994,52.17970413000148,53412.48464424001 2025-01-31,01:52:48.000,31,11077888,13045,0,1738288367,12997.764318409994,52.151507610004046,53412.442721520005 2025-01-31,01:52:49.000,31,11077892,12925,0,1738288368,12997.7575821,52.151507610004046,53412.42176016 2025-01-31,01:52:50.000,31,11077898,12925,0,1738288369,12997.744109479994,52.151507610004046,53412.43573440001 2025-01-31,01:52:51.000,31,11077946,13125,0,1738288370,12997.81820889,52.14445848000469,53412.42176016 2025-01-31,01:52:52.000,31,11077919,13365,0,1738288371,12997.79126364999,52.158556740003405,53412.46368288001 2025-01-31,01:52:53.000,31,11077983,12805,0,1738288372,12997.824945199995,52.17265500000212,53412.45669576 2025-01-31,01:52:54.000,31,11077919,12925,0,1738288373,12997.81147257999,52.165605870002764,53412.50560560001 2025-01-31,01:52:55.000,31,11077927,12965,0,1738288374,12997.804736269994,52.17970413000148,53412.49861848 2025-01-31,01:52:56.000,31,11077894,12805,0,1738288375,12997.83168150999,52.17970413000148,53412.45669576 2025-01-31,01:52:57.000,31,11077924,13005,0,1738288376,12997.77105471999,52.20085151999956,53412.45669576 2025-01-31,01:52:58.000,31,11077940,13125,0,1738288377,12997.79799996,52.165605870002764,53412.44970864 2025-01-31,01:52:59.000,31,11077894,12725,0,1738288378,12997.824945199995,52.151507610004046,53412.45669576 2025-01-31,01:53:00.000,31,11077922,13005,0,1738288379,12997.81147257999,52.1938023900002,53412.47765712 2025-01-31,01:53:01.000,31,11077879,12965,0,1738288380,12997.824945199995,52.20085151999956,53412.512592720006 2025-01-31,01:53:02.000,31,11077927,12925,0,1738288381,12997.83168150999,52.21494977999828,53412.51957984 2025-01-31,01:53:03.000,31,11077858,13125,0,1738288382,12997.804736269994,52.22199891000491,53412.48464424001 2025-01-31,01:53:04.000,31,11077940,13125,0,1738288383,12997.79126364999,52.23609717000363,53412.47765712 2025-01-31,01:53:05.000,31,11077872,12885,0,1738288384,12997.79799996,52.26429369000107,53412.49861848 2025-01-31,01:53:06.000,31,11077998,12765,0,1738288385,12997.744109479994,52.285441079999146,53412.47067 2025-01-31,01:53:07.000,31,11077900,13165,0,1738288386,12997.83168150999,52.32068673000322,53412.53355408001 2025-01-31,01:53:08.000,31,11077917,13125,0,1738288387,12997.865363059995,52.341834120001295,53412.46368288001 2025-01-31,01:53:09.000,31,11077897,12925,0,1738288388,12997.784527339994,52.36298150999937,53412.47765712 2025-01-31,01:53:10.000,31,11077880,12965,0,1738288389,12997.784527339994,52.348883250000654,53412.52656696 2025-01-31,01:53:11.000,31,11077930,13045,0,1738288390,12997.79126364999,52.348883250000654,53412.51957984 2025-01-31,01:53:12.000,31,11077881,13005,0,1738288391,12997.79799996,52.35593238000001,53412.491631360004 2025-01-31,01:53:13.000,31,11077905,13045,0,1738288392,12997.79799996,52.36298150999937,53412.442721520005 2025-01-31,01:53:14.000,31,11077915,12845,0,1738288393,12997.784527339994,52.341834120001295,53412.44970864 2025-01-31,01:53:15.000,31,11077915,12925,0,1738288394,12997.77779103,52.384128900004725,53412.45669576 2025-01-31,01:53:16.000,31,11077927,12925,0,1738288395,12997.83841782,52.384128900004725,53412.47067 2025-01-31,01:53:17.000,31,11077886,12965,0,1738288396,12997.79799996,52.384128900004725,53412.47765712 2025-01-31,01:53:18.000,31,11077906,12765,0,1738288397,12997.7575821,52.384128900004725,53412.44970864 2025-01-31,01:53:19.000,31,11077912,12805,0,1738288398,12997.79126364999,52.43347281000024,53412.47067 2025-01-31,01:53:20.000,31,11077891,12965,0,1738288399,12997.81820889,52.46871846000431,53412.46368288001 2025-01-31,01:53:21.000,31,11077895,12925,0,1738288400,12997.83841782,52.49691498000175,53412.44970864 2025-01-31,01:53:22.000,31,11077911,12925,0,1738288401,12997.77779103,52.46871846000431,53412.47765712 2025-01-31,01:53:23.000,31,11077892,12605,0,1738288402,12997.77779103,52.49691498000175,53412.393811680005 2025-01-31,01:53:24.000,31,11077893,13005,0,1738288403,12997.737373169999,52.53216062999854,53412.38682456001 2025-01-31,01:53:25.000,31,11077853,12925,0,1738288404,12997.696955309999,52.518062369999825,53412.46368288001 2025-01-31,01:53:26.000,31,11077921,12885,0,1738288405,12997.670010069989,52.50396411000111,53412.45669576 2025-01-31,01:53:27.000,31,11077846,13085,0,1738288406,12997.676746379999,52.5392097599979,53412.46368288001 2025-01-31,01:53:28.000,31,11077899,12885,0,1738288407,12997.676746379999,52.5392097599979,53412.393811680005 2025-01-31,01:53:29.000,31,11077908,12725,0,1738288408,12997.683482689994,52.525111499999184,53412.37285032 2025-01-31,01:53:30.000,31,11077876,12725,0,1738288409,12997.71042792999,52.5392097599979,53412.38682456001 2025-01-31,01:53:31.000,31,11077903,12725,0,1738288410,12997.670010069989,52.5533080200039,53412.42874728 2025-01-31,01:53:32.000,31,11077936,12885,0,1738288411,12997.676746379999,52.574455410001974,53412.40778592 2025-01-31,01:53:33.000,31,11077910,13245,0,1738288412,12997.663273759994,52.518062369999825,53412.45669576 2025-01-31,01:53:34.000,31,11077876,12605,0,1738288413,12997.676746379999,52.54625889000454,53412.35188896 2025-01-31,01:53:35.000,31,11077887,12965,0,1738288414,12997.649801139989,52.54625889000454,53412.29599200001 2025-01-31,01:53:36.000,31,11077909,12845,0,1738288415,12997.616119589999,52.54625889000454,53412.35887608 2025-01-31,01:53:37.000,31,11077888,12765,0,1738288416,12997.649801139989,52.560357150003256,53412.40778592 2025-01-31,01:53:38.000,31,11077861,12965,0,1738288417,12997.616119589999,52.567406280002615,53412.393811680005 2025-01-31,01:53:39.000,31,11077866,13205,0,1738288418,12997.602646969994,52.5533080200039,53412.35188896 2025-01-31,01:53:40.000,31,11077919,12845,0,1738288419,12997.622855899994,52.574455410001974,53412.37983744 2025-01-31,01:53:41.000,31,11077896,13085,0,1738288420,12997.609383279989,52.58150454000133,53412.42176016 2025-01-31,01:53:42.000,31,11077897,12965,0,1738288421,12997.562229109993,52.623799320004764,53412.37285032 2025-01-31,01:53:43.000,31,11077880,12965,0,1738288422,12997.582438039994,52.63084845000412,53412.393811680005 2025-01-31,01:53:44.000,31,11077879,12765,0,1738288423,12997.595910659998,52.65904497000156,53412.41477304001 2025-01-31,01:53:45.000,31,11077891,13045,0,1738288424,12997.568965419989,52.63789758000348,53412.38682456001 2025-01-31,01:53:46.000,31,11077933,12925,0,1738288425,12997.568965419989,52.623799320004764,53412.37983744 2025-01-31,01:53:47.000,31,11077898,12965,0,1738288426,12997.575701729998,52.64494671000284,53412.37285032 2025-01-31,01:53:48.000,31,11077915,13085,0,1738288427,12997.568965419989,52.66609410000092,53412.36586320001 2025-01-31,01:53:49.000,31,11077946,13125,0,1738288428,12997.562229109993,52.6519958400022,53412.393811680005 2025-01-31,01:53:50.000,31,11077867,12725,0,1738288429,12997.562229109993,52.687241489998996,53412.37983744 2025-01-31,01:53:51.000,31,11077918,13125,0,1738288430,12997.535283869998,52.67314323000028,53412.344901840006 2025-01-31,01:53:52.000,31,11077912,12965,0,1738288431,12997.528547559989,52.701339749997715,53412.344901840006 2025-01-31,01:53:53.000,31,11077895,12885,0,1738288432,12997.521811249993,52.70838888000435,53412.344901840006 2025-01-31,01:53:54.000,31,11077864,12805,0,1738288433,12997.515074939998,52.72248714000307,53412.37285032 2025-01-31,01:53:55.000,31,11077889,12565,0,1738288434,12997.508338629988,52.694290619998355,53412.36586320001 2025-01-31,01:53:56.000,31,11077894,12845,0,1738288435,12997.481393389993,52.76478191999922,53412.35188896 2025-01-31,01:53:57.000,31,11077897,13005,0,1738288436,12997.494866009998,52.750683660000504,53412.323940480004 2025-01-31,01:53:58.000,31,11077907,12485,0,1738288437,12997.467920769988,52.792978440003935,53412.31695336001 2025-01-31,01:53:59.000,31,11077923,12885,0,1738288438,12997.454448149998,52.76478191999922,53412.323940480004 2025-01-31,01:54:00.000,31,11077868,12725,0,1738288439,12997.427502909988,52.76478191999922,53412.33791472001 2025-01-31,01:54:01.000,31,11077925,12965,0,1738288440,12997.434239219998,52.785929310004576,53412.31695336001 2025-01-31,01:54:02.000,31,11077925,12605,0,1738288441,12997.447711839988,52.80707670000265,53412.30996624 2025-01-31,01:54:03.000,31,11077894,13005,0,1738288442,12997.414030289998,52.8634697400048,53412.35188896 2025-01-31,01:54:04.000,31,11077913,12725,0,1738288443,12997.407293980003,52.85642060999817,53412.25406928 2025-01-31,01:54:05.000,31,11077859,12765,0,1738288444,12997.427502909988,52.91281365000032,53412.275030640005 2025-01-31,01:54:06.000,31,11077893,12805,0,1738288445,12997.434239219998,52.926911909999035,53412.29599200001 2025-01-31,01:54:07.000,31,11077903,12805,0,1738288446,12997.414030289998,52.96215756000311,53412.3309276 2025-01-31,01:54:08.000,31,11077925,12805,0,1738288447,12997.447711839988,52.969206690002466,53412.28201776 2025-01-31,01:54:09.000,31,11077899,12765,0,1738288448,12997.407293980003,52.95510843000375,53412.30996624 2025-01-31,01:54:10.000,31,11077885,12645,0,1738288449,12997.387085050002,52.95510843000375,53412.29599200001 2025-01-31,01:54:11.000,31,11077888,12965,0,1738288450,12997.420766599993,52.96215756000311,53412.29599200001 2025-01-31,01:54:12.000,31,11077912,13125,0,1738288451,12997.400557669993,52.9974032099999,53412.29599200001 2025-01-31,01:54:13.000,31,11077925,12925,0,1738288452,12997.387085050002,53.025599730004615,53412.24708216001 2025-01-31,01:54:14.000,31,11077943,12805,0,1738288453,12997.420766599993,53.00445233999926,53412.24708216001 2025-01-31,01:54:15.000,31,11077943,12885,0,1738288454,12997.440975529993,53.00445233999926,53412.24708216001 2025-01-31,01:54:16.000,31,11077897,12685,0,1738288455,12997.420766599993,53.032648860003974,53412.24009504 2025-01-31,01:54:17.000,31,11077893,12965,0,1738288456,12997.393821359998,53.05379625000205,53412.26804352001 2025-01-31,01:54:18.000,31,11077923,12845,0,1738288457,12997.400557669993,53.06789451000077,53412.177210960006 2025-01-31,01:54:19.000,31,11077914,13045,0,1738288458,12997.414030289998,53.06789451000077,53412.24009504 2025-01-31,01:54:20.000,31,11077906,12845,0,1738288459,12997.447711839988,53.07494364000013,53412.21214656 2025-01-31,01:54:21.000,31,11077940,12805,0,1738288460,12997.427502909988,53.08199276999949,53412.24009504 2025-01-31,01:54:22.000,31,11077921,12845,0,1738288461,12997.501602319993,53.11723842000356,53412.1911852 2025-01-31,01:54:23.000,31,11077891,12765,0,1738288462,12997.434239219998,53.1101892900042,53412.21913368001 2025-01-31,01:54:24.000,31,11077920,12845,0,1738288463,12997.461184459993,53.13838581000164,53412.21214656 2025-01-31,01:54:25.000,31,11077897,12845,0,1738288464,12997.467920769988,53.12428755000292,53412.19817232001 2025-01-31,01:54:26.000,31,11077938,12885,0,1738288465,12997.420766599993,53.145434940000996,53412.21214656 2025-01-31,01:54:27.000,31,11077920,13125,0,1738288466,12997.447711839988,53.159533199999714,53412.21214656 2025-01-31,01:54:28.000,31,11077943,13165,0,1738288467,12997.427502909988,53.16658232999907,53412.14926248001 2025-01-31,01:54:29.000,31,11077975,12965,0,1738288468,12997.474657079998,53.17363145999843,53412.17022384001 2025-01-31,01:54:30.000,31,11077902,12965,0,1738288469,12997.467920769988,53.17363145999843,53412.20515944 2025-01-31,01:54:31.000,31,11077926,13005,0,1738288470,12997.461184459993,53.152484070000355,53412.18419808 2025-01-31,01:54:32.000,31,11077884,13045,0,1738288471,12997.454448149998,53.17363145999843,53412.226120800005 2025-01-31,01:54:33.000,31,11077933,13045,0,1738288472,12997.508338629988,53.18772972000443,53412.226120800005 2025-01-31,01:54:34.000,31,11077914,12885,0,1738288473,12997.481393389993,53.18068058999779,53412.21913368001 2025-01-31,01:54:35.000,31,11077907,12645,0,1738288474,12997.488129699988,53.201827980003145,53412.16323672 2025-01-31,01:54:36.000,31,11077915,13125,0,1738288475,12997.501602319993,53.23002450000058,53412.21913368001 2025-01-31,01:54:37.000,31,11077935,13205,0,1738288476,12997.508338629988,53.23002450000058,53412.16323672 2025-01-31,01:54:38.000,31,11077967,12805,0,1738288477,12997.474657079998,53.25822101999802,53412.16323672 2025-01-31,01:54:39.000,31,11077926,13005,0,1738288478,12997.461184459993,53.26527015000465,53412.1911852 2025-01-31,01:54:40.000,31,11077912,12925,0,1738288479,12997.467920769988,53.30051580000145,53412.21214656 2025-01-31,01:54:41.000,31,11077915,13005,0,1738288480,12997.501602319993,53.29346667000209,53412.16323672 2025-01-31,01:54:42.000,31,11077891,12805,0,1738288481,12997.521811249993,53.28641754000273,53412.1911852 2025-01-31,01:54:43.000,31,11077893,12965,0,1738288482,12997.467920769988,53.328712319998886,53412.156249600004 2025-01-31,01:54:44.000,31,11077958,12445,0,1738288483,12997.467920769988,53.335761449998245,53412.156249600004 2025-01-31,01:54:45.000,31,11077914,12965,0,1738288484,12997.467920769988,53.371007100002316,53412.1911852 2025-01-31,01:54:46.000,31,11077946,13045,0,1738288485,12997.508338629988,53.3569088400036,53412.156249600004 2025-01-31,01:54:47.000,31,11077903,13005,0,1738288486,12997.501602319993,53.378056230001675,53412.18419808 2025-01-31,01:54:48.000,31,11077923,12845,0,1738288487,12997.467920769988,53.36395797000296,53412.1911852 2025-01-31,01:54:49.000,31,11077963,12685,0,1738288488,12997.481393389993,53.371007100002316,53412.21913368001 2025-01-31,01:54:50.000,31,11077917,13325,0,1738288489,12997.494866009998,53.328712319998886,53412.18419808 2025-01-31,01:54:51.000,31,11077923,13005,0,1738288490,12997.481393389993,53.34281058000488,53412.20515944 2025-01-31,01:54:52.000,31,11077927,12965,0,1738288491,12997.501602319993,53.39920361999975,53412.177210960006 2025-01-31,01:54:53.000,31,11077950,12645,0,1738288492,12997.535283869998,53.378056230001675,53412.24708216001 2025-01-31,01:54:54.000,31,11077928,12805,0,1738288493,12997.501602319993,53.378056230001675,53412.24009504 2025-01-31,01:54:55.000,31,11077934,12965,0,1738288494,12997.562229109993,53.39920361999975,53412.21913368001 2025-01-31,01:54:56.000,31,11077941,12605,0,1738288495,12997.582438039994,53.371007100002316,53412.24708216001 2025-01-31,01:54:57.000,31,11077896,12445,0,1738288496,12997.542020179993,53.385105360001035,53412.19817232001 2025-01-31,01:54:58.000,31,11077877,12925,0,1738288497,12997.535283869998,53.34985971000424,53412.23310792 2025-01-31,01:54:59.000,31,11077921,12925,0,1738288498,12997.542020179993,53.34985971000424,53412.21214656 2025-01-31,01:55:00.000,31,11077928,12725,0,1738288499,12997.535283869998,53.328712319998886,53412.1911852 2025-01-31,01:55:01.000,31,11077949,12565,0,1738288500,12997.542020179993,53.28641754000273,53412.226120800005 2025-01-31,01:55:02.000,31,11077892,13365,0,1738288501,12997.582438039994,53.34985971000424,53412.24009504 2025-01-31,01:55:03.000,31,11077869,12885,0,1738288502,12997.622855899994,53.34985971000424,53412.24009504 2025-01-31,01:55:04.000,31,11077931,13045,0,1738288503,12997.568965419989,53.34985971000424,53412.24009504 2025-01-31,01:55:05.000,31,11077914,13085,0,1738288504,12997.595910659998,53.385105360001035,53412.19817232001 2025-01-31,01:55:06.000,31,11077993,12885,0,1738288505,12997.589174349989,53.378056230001675,53412.24009504 2025-01-31,01:55:07.000,31,11077934,13045,0,1738288506,12997.616119589999,53.371007100002316,53412.226120800005 2025-01-31,01:55:08.000,31,11077871,12885,0,1738288507,12997.568965419989,53.378056230001675,53412.26804352001 2025-01-31,01:55:09.000,31,11077945,13005,0,1738288508,12997.568965419989,53.39920361999975,53412.28201776 2025-01-31,01:55:10.000,31,11077963,13005,0,1738288509,12997.602646969994,53.39920361999975,53412.26804352001 2025-01-31,01:55:11.000,31,11077953,12525,0,1738288510,12997.676746379999,53.371007100002316,53412.23310792 2025-01-31,01:55:12.000,31,11077964,12725,0,1738288511,12997.609383279989,53.378056230001675,53412.28201776 2025-01-31,01:55:13.000,31,11077942,13045,0,1738288512,12997.602646969994,53.39920361999975,53412.25406928 2025-01-31,01:55:14.000,31,11077895,13125,0,1738288513,12997.609383279989,53.39920361999975,53412.275030640005 2025-01-31,01:55:15.000,31,11077952,12725,0,1738288514,12997.582438039994,53.427400140004465,53412.25406928 2025-01-31,01:55:16.000,31,11077992,12805,0,1738288515,12997.575701729998,53.39920361999975,53412.2610564 2025-01-31,01:55:17.000,31,11077919,12845,0,1738288516,12997.602646969994,53.385105360001035,53412.24009504 2025-01-31,01:55:18.000,31,11077941,13125,0,1738288517,12997.568965419989,53.378056230001675,53412.2610564 2025-01-31,01:55:19.000,31,11077927,12725,0,1738288518,12997.568965419989,53.3569088400036,53412.25406928 2025-01-31,01:55:20.000,31,11077920,13365,0,1738288519,12997.548756489989,53.385105360001035,53412.26804352001 2025-01-31,01:55:21.000,31,11077905,13005,0,1738288520,12997.555492799998,53.3569088400036,53412.275030640005 2025-01-31,01:55:22.000,31,11077886,12845,0,1738288521,12997.602646969994,53.392154490000394,53412.26804352001 2025-01-31,01:55:23.000,31,11077920,13125,0,1738288522,12997.575701729998,53.378056230001675,53412.24009504 2025-01-31,01:55:24.000,31,11077930,12765,0,1738288523,12997.595910659998,53.3569088400036,53412.24009504 2025-01-31,01:55:25.000,31,11077923,12805,0,1738288524,12997.528547559989,53.36395797000296,53412.24708216001 2025-01-31,01:55:26.000,31,11077918,12845,0,1738288525,12997.535283869998,53.371007100002316,53412.275030640005 2025-01-31,01:55:27.000,31,11077925,12965,0,1738288526,12997.548756489989,53.3569088400036,53412.2610564 2025-01-31,01:55:28.000,31,11077925,13205,0,1738288527,12997.616119589999,53.34281058000488,53412.26804352001 2025-01-31,01:55:29.000,31,11077901,12605,0,1738288528,12997.575701729998,53.3569088400036,53412.275030640005 2025-01-31,01:55:30.000,31,11077936,12805,0,1738288529,12997.548756489989,53.371007100002316,53412.23310792 2025-01-31,01:55:31.000,31,11077902,12605,0,1738288530,12997.568965419989,53.392154490000394,53412.26804352001 2025-01-31,01:55:32.000,31,11077927,12765,0,1738288531,12997.548756489989,53.371007100002316,53412.275030640005 2025-01-31,01:55:33.000,31,11077897,13045,0,1738288532,12997.521811249993,53.36395797000296,53412.28201776 2025-01-31,01:55:34.000,31,11077897,12725,0,1738288533,12997.508338629988,53.34281058000488,53412.26804352001 2025-01-31,01:55:35.000,31,11077911,12965,0,1738288534,12997.528547559989,53.34985971000424,53412.28201776 2025-01-31,01:55:36.000,31,11077882,12965,0,1738288535,12997.521811249993,53.34985971000424,53412.23310792 2025-01-31,01:55:37.000,31,11077950,12965,0,1738288536,12997.542020179993,53.34985971000424,53412.28201776 2025-01-31,01:55:38.000,31,11077876,12965,0,1738288537,12997.501602319993,53.34985971000424,53412.25406928 2025-01-31,01:55:39.000,31,11077941,12965,0,1738288538,12997.474657079998,53.335761449998245,53412.24009504 2025-01-31,01:55:40.000,31,11077919,12645,0,1738288539,12997.474657079998,53.3569088400036,53412.289004879996 2025-01-31,01:55:41.000,31,11077913,13085,0,1738288540,12997.454448149998,53.385105360001035,53412.24708216001 2025-01-31,01:55:42.000,31,11077921,12765,0,1738288541,12997.474657079998,53.378056230001675,53412.25406928 2025-01-31,01:55:43.000,31,11077911,13085,0,1738288542,12997.427502909988,53.3569088400036,53412.25406928 2025-01-31,01:55:44.000,31,11077904,13085,0,1738288543,12997.434239219998,53.378056230001675,53412.24009504 2025-01-31,01:55:45.000,31,11077931,13005,0,1738288544,12997.387085050002,53.3569088400036,53412.24009504 2025-01-31,01:55:46.000,31,11077937,12725,0,1738288545,12997.420766599993,53.34281058000488,53412.24009504 2025-01-31,01:55:47.000,31,11077905,13005,0,1738288546,12997.360139809993,53.378056230001675,53412.24009504 2025-01-31,01:55:48.000,31,11077961,13005,0,1738288547,12997.400557669993,53.36395797000296,53412.21913368001 2025-01-31,01:55:49.000,31,11077872,12765,0,1738288548,12997.414030289998,53.36395797000296,53412.24708216001 2025-01-31,01:55:50.000,31,11077887,12885,0,1738288549,12997.387085050002,53.385105360001035,53412.1911852 2025-01-31,01:55:51.000,31,11077922,13165,0,1738288550,12997.373612429998,53.34985971000424,53412.21214656 2025-01-31,01:55:52.000,31,11077848,12765,0,1738288551,12997.353403499998,53.371007100002316,53412.18419808 2025-01-31,01:55:53.000,31,11077886,12885,0,1738288552,12997.360139809993,53.385105360001035,53412.18419808 2025-01-31,01:55:54.000,31,11077888,12965,0,1738288553,12997.353403499998,53.42035100999783,53412.23310792 2025-01-31,01:55:55.000,31,11077941,13005,0,1738288554,12997.360139809993,53.434449270003824,53412.19817232001 2025-01-31,01:55:56.000,31,11077935,12805,0,1738288555,12997.339930879993,53.427400140004465,53412.20515944 2025-01-31,01:55:57.000,31,11077930,12845,0,1738288556,12997.319721949993,53.4555966600019,53412.24708216001 2025-01-31,01:55:58.000,31,11077913,12965,0,1738288557,12997.346667190002,53.4908423099987,53412.24708216001 2025-01-31,01:55:59.000,31,11077956,12925,0,1738288558,12997.326458260002,53.4908423099987,53412.1911852 2025-01-31,01:56:00.000,31,11077925,13125,0,1738288559,12997.306249330002,53.47674404999998,53412.17022384001 2025-01-31,01:56:01.000,31,11077845,12965,0,1738288560,12997.286040400002,53.49789143999806,53412.1911852 2025-01-31,01:56:02.000,31,11077910,13165,0,1738288561,12997.299513019992,53.48379317999934,53412.156249600004 2025-01-31,01:56:03.000,31,11077896,13085,0,1738288562,12997.299513019992,53.44854753000254,53412.177210960006 2025-01-31,01:56:04.000,31,11077901,12685,0,1738288563,12997.265831470002,53.44854753000254,53412.13528824 2025-01-31,01:56:05.000,31,11077915,12725,0,1738288564,12997.265831470002,53.44854753000254,53412.1911852 2025-01-31,01:56:06.000,31,11077929,12645,0,1738288565,12997.299513019992,53.4908423099987,53412.21913368001 2025-01-31,01:56:07.000,31,11077884,13125,0,1738288566,12997.252358849997,53.48379317999934,53412.1911852 2025-01-31,01:56:08.000,31,11077927,13085,0,1738288567,12997.312985639997,53.47674404999998,53412.20515944 2025-01-31,01:56:09.000,31,11077853,12845,0,1738288568,12997.265831470002,53.48379317999934,53412.19817232001 2025-01-31,01:56:10.000,31,11078032,12965,0,1738288569,12997.198468369992,53.50494057000469,53412.19817232001 2025-01-31,01:56:11.000,31,11077906,12845,0,1738288570,12997.252358849997,53.49789143999806,53412.1911852 2025-01-31,01:56:12.000,31,11077915,12885,0,1738288571,12997.232149919997,53.48379317999934,53412.19817232001 2025-01-31,01:56:13.000,31,11077915,12925,0,1738288572,12997.245622540002,53.49789143999806,53412.17022384001 2025-01-31,01:56:14.000,31,11077868,13205,0,1738288573,12997.238886229992,53.52608796000277,53412.23310792 2025-01-31,01:56:15.000,31,11077904,12805,0,1738288574,12997.238886229992,53.51903883000341,53412.14926248001 2025-01-31,01:56:16.000,31,11077978,12805,0,1738288575,12997.218677299992,53.561333609999565,53412.14227536 2025-01-31,01:56:17.000,31,11077918,12885,0,1738288576,12997.191732059997,53.54018622000149,53412.19817232001 2025-01-31,01:56:18.000,31,11077892,12925,0,1738288577,12997.225413610002,53.54018622000149,53412.14926248001 2025-01-31,01:56:19.000,31,11077832,13045,0,1738288578,12997.211940989997,53.51198970000405,53412.14926248001 2025-01-31,01:56:20.000,31,11077870,12965,0,1738288579,12997.218677299992,53.54723535000085,53412.17022384001 2025-01-31,01:56:21.000,31,11077913,12805,0,1738288580,12997.191732059997,53.554284480000206,53412.121313999996 2025-01-31,01:56:22.000,31,11077946,13045,0,1738288581,12997.211940989997,53.554284480000206,53412.20515944 2025-01-31,01:56:23.000,31,11077892,12845,0,1738288582,12997.184995750002,53.568382739998924,53412.20515944 2025-01-31,01:56:24.000,31,11077896,13005,0,1738288583,12997.198468369992,53.603628390002996,53412.156249600004 2025-01-31,01:56:25.000,31,11077901,12885,0,1738288584,12997.205204680002,53.610677520002355,53412.17022384001 2025-01-31,01:56:26.000,31,11077871,12685,0,1738288585,12997.191732059997,53.59657926000364,53412.19817232001 2025-01-31,01:56:27.000,31,11077944,12885,0,1738288586,12997.178259439992,53.617726650001714,53412.121313999996 2025-01-31,01:56:28.000,31,11077901,12845,0,1738288587,12997.198468369992,53.58248099999764,53412.14926248001 2025-01-31,01:56:29.000,31,11077864,12885,0,1738288588,12997.245622540002,53.58248099999764,53412.20515944 2025-01-31,01:56:30.000,31,11077922,12965,0,1738288589,12997.232149919997,53.58248099999764,53412.14926248001 2025-01-31,01:56:31.000,31,11077861,13285,0,1738288590,12997.225413610002,53.58248099999764,53412.1911852 2025-01-31,01:56:32.000,31,11077889,12765,0,1738288591,12997.211940989997,53.603628390002996,53412.1911852 2025-01-31,01:56:33.000,31,11077889,12725,0,1738288592,12997.218677299992,53.59657926000364,53412.21913368001 2025-01-31,01:56:34.000,31,11077948,13045,0,1738288593,12997.225413610002,53.57543186999828,53412.156249600004 2025-01-31,01:56:35.000,31,11077916,12845,0,1738288594,12997.205204680002,53.58953013000428,53412.14227536 2025-01-31,01:56:36.000,31,11077852,13205,0,1738288595,12997.191732059997,53.58953013000428,53412.12830112001 2025-01-31,01:56:37.000,31,11077873,12725,0,1738288596,12997.198468369992,53.603628390002996,53412.13528824 2025-01-31,01:56:38.000,31,11077897,13005,0,1738288597,12997.211940989997,53.610677520002355,53412.13528824 2025-01-31,01:56:39.000,31,11077916,13005,0,1738288598,12997.238886229992,53.617726650001714,53412.14227536 2025-01-31,01:56:40.000,31,11077907,12925,0,1738288599,12997.211940989997,53.65297229999851,53412.18419808 2025-01-31,01:56:41.000,31,11077861,12725,0,1738288600,12997.218677299992,53.62477578000107,53412.16323672 2025-01-31,01:56:42.000,31,11077895,12805,0,1738288601,12997.218677299992,53.617726650001714,53412.13528824 2025-01-31,01:56:43.000,31,11077956,12565,0,1738288602,12997.245622540002,53.62477578000107,53412.14926248001 2025-01-31,01:56:44.000,31,11077912,12885,0,1738288603,12997.211940989997,53.617726650001714,53412.14926248001 2025-01-31,01:56:45.000,31,11077930,12765,0,1738288604,12997.218677299992,53.610677520002355,53412.12830112001 2025-01-31,01:56:46.000,31,11077887,12805,0,1738288605,12997.259095159992,53.62477578000107,53412.121313999996 2025-01-31,01:56:47.000,31,11077879,12965,0,1738288606,12997.252358849997,53.617726650001714,53412.14926248001 2025-01-31,01:56:48.000,31,11077938,13285,0,1738288607,12997.211940989997,53.62477578000107,53412.12830112001 2025-01-31,01:56:49.000,31,11077938,12965,0,1738288608,12997.286040400002,53.63182491000043,53412.07939128001 2025-01-31,01:56:50.000,31,11077932,12845,0,1738288609,12997.272567779997,53.63887403999979,53412.107339760005 2025-01-31,01:56:51.000,31,11077930,12645,0,1738288610,12997.245622540002,53.64592316999915,53412.13528824 2025-01-31,01:56:52.000,31,11077941,12805,0,1738288611,12997.225413610002,53.68116882000322,53412.13528824 2025-01-31,01:56:53.000,31,11077923,12965,0,1738288612,12997.279304089992,53.68116882000322,53412.14227536 2025-01-31,01:56:54.000,31,11077923,13285,0,1738288613,12997.265831470002,53.64592316999915,53412.09336552 2025-01-31,01:56:55.000,31,11077932,13125,0,1738288614,12997.333194569997,53.68821795000258,53412.12830112001 2025-01-31,01:56:56.000,31,11077893,12845,0,1738288615,12997.292776709997,53.68116882000322,53412.16323672 2025-01-31,01:56:57.000,31,11077881,12765,0,1738288616,12997.299513019992,53.68821795000258,53412.17022384001 2025-01-31,01:56:58.000,31,11077965,13085,0,1738288617,12997.279304089992,53.68116882000322,53412.11432688 2025-01-31,01:56:59.000,31,11077870,12645,0,1738288618,12997.326458260002,53.68821795000258,53412.11432688 2025-01-31,01:57:00.000,31,11077882,13245,0,1738288619,12997.339930879993,53.68821795000258,53412.13528824 2025-01-31,01:57:01.000,31,11077886,12805,0,1738288620,12997.333194569997,53.65297229999851,53412.06541704 2025-01-31,01:57:02.000,31,11077898,13125,0,1738288621,12997.393821359998,53.69526708000194,53412.13528824 2025-01-31,01:57:03.000,31,11077908,12765,0,1738288622,12997.353403499998,53.70936534000066,53412.12830112001 2025-01-31,01:57:04.000,31,11077930,12925,0,1738288623,12997.407293980003,53.71641447000002,53412.18419808 2025-01-31,01:57:05.000,31,11077919,13125,0,1738288624,12997.387085050002,53.75870925000345,53412.177210960006 2025-01-31,01:57:06.000,31,11077904,13165,0,1738288625,12997.387085050002,53.730512729998736,53412.13528824 2025-01-31,01:57:07.000,31,11077902,12725,0,1738288626,12997.373612429998,53.737561859998095,53412.14926248001 2025-01-31,01:57:08.000,31,11077899,12965,0,1738288627,12997.420766599993,53.74461099000473,53412.14227536 2025-01-31,01:57:09.000,31,11077875,12805,0,1738288628,12997.434239219998,53.75166012000409,53412.0863784 2025-01-31,01:57:10.000,31,11077900,12605,0,1738288629,12997.427502909988,53.71641447000002,53412.12830112001 2025-01-31,01:57:11.000,31,11077892,12525,0,1738288630,12997.420766599993,53.75870925000345,53412.13528824 2025-01-31,01:57:12.000,31,11077913,12805,0,1738288631,12997.440975529993,53.77280751000217,53412.107339760005 2025-01-31,01:57:13.000,31,11077884,13245,0,1738288632,12997.440975529993,53.779856640001526,53412.14926248001 2025-01-31,01:57:14.000,31,11077882,12925,0,1738288633,12997.474657079998,53.786905770000885,53412.177210960006 2025-01-31,01:57:15.000,31,11077885,13085,0,1738288634,12997.440975529993,53.8010040299996,53412.14926248001 2025-01-31,01:57:16.000,31,11077885,13285,0,1738288635,12997.467920769988,53.75870925000345,53412.12830112001 2025-01-31,01:57:17.000,31,11077941,13285,0,1738288636,12997.494866009998,53.730512729998736,53412.14926248001 2025-01-31,01:57:18.000,31,11077941,13285,0,1738288637,12997.508338629988,53.75166012000409,53412.14926248001 2025-01-31,01:57:19.000,31,11077883,12765,0,1738288638,12997.508338629988,53.786905770000885,53412.16323672 2025-01-31,01:57:20.000,31,11077924,12845,0,1738288639,12997.461184459993,53.75870925000345,53412.156249600004 2025-01-31,01:57:21.000,31,11077860,12805,0,1738288640,12997.535283869998,53.76575838000281,53412.14227536 2025-01-31,01:57:22.000,31,11077869,12685,0,1738288641,12997.535283869998,53.76575838000281,53412.156249600004 2025-01-31,01:57:23.000,31,11077907,12725,0,1738288642,12997.562229109993,53.786905770000885,53412.17022384001 2025-01-31,01:57:24.000,31,11077885,13045,0,1738288643,12997.528547559989,53.75870925000345,53412.21214656 2025-01-31,01:57:25.000,31,11077928,12885,0,1738288644,12997.542020179993,53.779856640001526,53412.18419808 2025-01-31,01:57:26.000,31,11077849,13405,0,1738288645,12997.535283869998,53.8010040299996,53412.20515944 2025-01-31,01:57:27.000,31,11077892,12925,0,1738288646,12997.575701729998,53.75166012000409,53412.18419808 2025-01-31,01:57:28.000,31,11077871,12725,0,1738288647,12997.568965419989,53.76575838000281,53412.1911852 2025-01-31,01:57:29.000,31,11077876,12645,0,1738288648,12997.555492799998,53.737561859998095,53412.18419808 2025-01-31,01:57:30.000,31,11077885,12925,0,1738288649,12997.555492799998,53.737561859998095,53412.21214656 2025-01-31,01:57:31.000,31,11077864,13045,0,1738288650,12997.609383279989,53.76575838000281,53412.156249600004 2025-01-31,01:57:32.000,31,11077890,12965,0,1738288651,12997.595910659998,53.737561859998095,53412.19817232001 2025-01-31,01:57:33.000,31,11077885,13125,0,1738288652,12997.622855899994,53.72346359999938,53412.19817232001 2025-01-31,01:57:34.000,31,11077903,12805,0,1738288653,12997.656537449999,53.70936534000066,53412.24708216001 2025-01-31,01:57:35.000,31,11077885,12765,0,1738288654,12997.683482689994,53.68116882000322,53412.1911852 2025-01-31,01:57:36.000,31,11077928,12885,0,1738288655,12997.676746379999,53.65297229999851,53412.21214656 2025-01-31,01:57:37.000,31,11077923,13085,0,1738288656,12997.717164239999,53.62477578000107,53412.2610564 2025-01-31,01:57:38.000,31,11077880,13165,0,1738288657,12997.69021899999,53.62477578000107,53412.289004879996 2025-01-31,01:57:39.000,31,11077938,12805,0,1738288658,12997.723900549994,53.603628390002996,53412.21214656 2025-01-31,01:57:40.000,31,11077860,12605,0,1738288659,12997.75084578999,53.58953013000428,53412.3309276 2025-01-31,01:57:41.000,31,11077880,13165,0,1738288660,12997.7575821,53.58248099999764,53412.2610564 2025-01-31,01:57:42.000,31,11077922,12725,0,1738288661,12997.7575821,53.54723535000085,53412.289004879996 2025-01-31,01:57:43.000,31,11077881,12885,0,1738288662,12997.784527339994,53.54018622000149,53412.3309276 2025-01-31,01:57:44.000,31,11077891,12965,0,1738288663,12997.75084578999,53.59657926000364,53412.30996624 2025-01-31,01:57:45.000,31,11077891,12645,0,1738288664,12997.744109479994,53.554284480000206,53412.30996624 2025-01-31,01:57:46.000,31,11077882,13005,0,1738288665,12997.744109479994,53.53313709000213,53412.29599200001 2025-01-31,01:57:47.000,31,11077917,13285,0,1738288666,12997.737373169999,53.54018622000149,53412.275030640005 2025-01-31,01:57:48.000,31,11077910,13045,0,1738288667,12997.723900549994,53.49789143999806,53412.26804352001 2025-01-31,01:57:49.000,31,11077858,12885,0,1738288668,12997.71042792999,53.51198970000405,53412.289004879996 2025-01-31,01:57:50.000,31,11077907,12805,0,1738288669,12997.663273759994,53.50494057000469,53412.289004879996 2025-01-31,01:57:51.000,31,11077930,12965,0,1738288670,12997.643064829994,53.46969492000062,53412.323940480004 2025-01-31,01:57:52.000,31,11077885,12965,0,1738288671,12997.636328519999,53.47674404999998,53412.28201776 2025-01-31,01:57:53.000,31,11077898,12685,0,1738288672,12997.595910659998,53.46969492000062,53412.289004879996 2025-01-31,01:57:54.000,31,11077881,12725,0,1738288673,12997.602646969994,53.46264579000126,53412.289004879996 2025-01-31,01:57:55.000,31,11077864,13045,0,1738288674,12997.582438039994,53.46969492000062,53412.289004879996 2025-01-31,01:57:56.000,31,11077892,12925,0,1738288675,12997.542020179993,53.48379317999934,53412.26804352001 2025-01-31,01:57:57.000,31,11077863,13245,0,1738288676,12997.481393389993,53.47674404999998,53412.24009504 2025-01-31,01:57:58.000,31,11077930,13005,0,1738288677,12997.454448149998,53.54018622000149,53412.226120800005 2025-01-31,01:57:59.000,31,11077894,12925,0,1738288678,12997.420766599993,53.53313709000213,53412.24009504 2025-01-31,01:58:00.000,31,11077889,12925,0,1738288679,12997.427502909988,53.52608796000277,53412.23310792 2025-01-31,01:58:01.000,31,11077918,13045,0,1738288680,12997.420766599993,53.58953013000428,53412.226120800005 2025-01-31,01:58:02.000,31,11077908,12805,0,1738288681,12997.380348739993,53.59657926000364,53412.21913368001 2025-01-31,01:58:03.000,31,11077853,12925,0,1738288682,12997.346667190002,53.667070560004504,53412.24009504 2025-01-31,01:58:04.000,31,11077853,13005,0,1738288683,12997.292776709997,53.68821795000258,53412.21913368001 2025-01-31,01:58:05.000,31,11077865,13005,0,1738288684,12997.346667190002,53.667070560004504,53412.21214656 2025-01-31,01:58:06.000,31,11077888,13005,0,1738288685,12997.312985639997,53.730512729998736,53412.24708216001 2025-01-31,01:58:07.000,31,11077907,12925,0,1738288686,12997.299513019992,53.75166012000409,53412.177210960006 2025-01-31,01:58:08.000,31,11077873,12765,0,1738288687,12997.286040400002,53.75870925000345,53412.1911852 2025-01-31,01:58:09.000,31,11077890,12965,0,1738288688,12997.319721949993,53.81510228999832,53412.20515944 2025-01-31,01:58:10.000,31,11077882,13245,0,1738288689,12997.312985639997,53.81510228999832,53412.23310792 2025-01-31,01:58:11.000,31,11077902,13005,0,1738288690,12997.319721949993,53.85034794000239,53412.19817232001 2025-01-31,01:58:12.000,31,11077905,12925,0,1738288691,12997.326458260002,53.86444620000111,53412.19817232001 2025-01-31,01:58:13.000,31,11077897,12965,0,1738288692,12997.272567779997,53.88559358999919,53412.1911852 2025-01-31,01:58:14.000,31,11077918,12845,0,1738288693,12997.306249330002,53.90674098000454,53412.14227536 2025-01-31,01:58:15.000,31,11077829,12885,0,1738288694,12997.306249330002,53.92083924000326,53412.20515944 2025-01-31,01:58:16.000,31,11077918,12885,0,1738288695,12997.286040400002,53.963134019999416,53412.17022384001 2025-01-31,01:58:17.000,31,11077863,12925,0,1738288696,12997.306249330002,53.95608489000006,53412.16323672 2025-01-31,01:58:18.000,31,11077960,12925,0,1738288697,12997.292776709997,53.95608489000006,53412.156249600004 2025-01-31,01:58:19.000,31,11077919,13045,0,1738288698,12997.319721949993,53.9490357600007,53412.14926248001 2025-01-31,01:58:20.000,31,11077935,12965,0,1738288699,12997.319721949993,53.970183149998775,53412.177210960006 2025-01-31,01:58:21.000,31,11077935,12925,0,1738288700,12997.299513019992,53.963134019999416,53412.18419808 2025-01-31,01:58:22.000,31,11077872,12845,0,1738288701,12997.346667190002,53.963134019999416,53412.177210960006 2025-01-31,01:58:23.000,31,11077905,12885,0,1738288702,12997.360139809993,54.026576190000924,53412.16323672 2025-01-31,01:58:24.000,31,11077906,13125,0,1738288703,12997.360139809993,54.026576190000924,53412.13528824 2025-01-31,01:58:25.000,31,11077896,12965,0,1738288704,12997.393821359998,54.03362532000028,53412.21214656 2025-01-31,01:58:26.000,31,11077969,13125,0,1738288705,12997.387085050002,54.026576190000924,53412.18419808 2025-01-31,01:58:27.000,31,11077904,12925,0,1738288706,12997.447711839988,54.05477270999836,53412.226120800005 2025-01-31,01:58:28.000,31,11077871,12765,0,1738288707,12997.467920769988,54.068870970004355,53412.20515944 2025-01-31,01:58:29.000,31,11077945,12805,0,1738288708,12997.454448149998,54.075920100003714,53412.24009504 2025-01-31,01:58:30.000,31,11077897,13005,0,1738288709,12997.481393389993,54.12526400999923,53412.18419808 2025-01-31,01:58:31.000,31,11077934,12765,0,1738288710,12997.501602319993,54.11821487999987,53412.21214656 2025-01-31,01:58:32.000,31,11077952,12725,0,1738288711,12997.508338629988,54.1605096600033,53412.20515944 2025-01-31,01:58:33.000,31,11077915,12845,0,1738288712,12997.528547559989,54.139362269997946,53412.24009504 2025-01-31,01:58:34.000,31,11077928,12685,0,1738288713,12997.568965419989,54.10411662000115,53412.21214656 2025-01-31,01:58:35.000,31,11077929,12805,0,1738288714,12997.548756489989,54.11116575000051,53412.177210960006 2025-01-31,01:58:36.000,31,11077918,12765,0,1738288715,12997.582438039994,54.075920100003714,53412.19817232001 2025-01-31,01:58:37.000,31,11077917,13085,0,1738288716,12997.535283869998,54.08296923000307,53412.18419808 2025-01-31,01:58:38.000,31,11077921,13125,0,1738288717,12997.548756489989,54.10411662000115,53412.18419808 2025-01-31,01:58:39.000,31,11077902,13045,0,1738288718,12997.568965419989,54.06182183999772,53412.20515944 2025-01-31,01:58:40.000,31,11077936,12965,0,1738288719,12997.528547559989,54.06182183999772,53412.23310792 2025-01-31,01:58:41.000,31,11077913,12965,0,1738288720,12997.568965419989,54.047723579999,53412.17022384001 2025-01-31,01:58:42.000,31,11077938,13005,0,1738288721,12997.555492799998,54.068870970004355,53412.1911852 2025-01-31,01:58:43.000,31,11077945,12965,0,1738288722,12997.535283869998,54.047723579999,53412.25406928 2025-01-31,01:58:44.000,31,11077879,12885,0,1738288723,12997.582438039994,54.06182183999772,53412.19817232001 2025-01-31,01:58:45.000,31,11077916,12685,0,1738288724,12997.616119589999,54.075920100003714,53412.24009504 2025-01-31,01:58:46.000,31,11077911,13165,0,1738288725,12997.575701729998,54.05477270999836,53412.19817232001 2025-01-31,01:58:47.000,31,11077926,12845,0,1738288726,12997.609383279989,54.04067444999964,53412.18419808 2025-01-31,01:58:48.000,31,11077909,13005,0,1738288727,12997.602646969994,54.026576190000924,53412.20515944 2025-01-31,01:58:49.000,31,11077905,12685,0,1738288728,12997.555492799998,54.05477270999836,53412.26804352001 2025-01-31,01:58:50.000,31,11077857,13085,0,1738288729,12997.582438039994,54.03362532000028,53412.226120800005 2025-01-31,01:58:51.000,31,11077937,12965,0,1738288730,12997.555492799998,54.047723579999,53412.21214656 2025-01-31,01:58:52.000,31,11077965,12725,0,1738288731,12997.602646969994,54.012477930002206,53412.23310792 2025-01-31,01:58:53.000,31,11077930,12925,0,1738288732,12997.622855899994,53.99133054000413,53412.275030640005 2025-01-31,01:58:54.000,31,11077979,13125,0,1738288733,12997.629592209989,53.977232279998134,53412.23310792 2025-01-31,01:58:55.000,31,11077913,12885,0,1738288734,12997.602646969994,54.012477930002206,53412.1911852 2025-01-31,01:58:56.000,31,11077932,13125,0,1738288735,12997.589174349989,53.963134019999416,53412.24708216001 2025-01-31,01:58:57.000,31,11077939,12685,0,1738288736,12997.622855899994,53.9490357600007,53412.24009504 2025-01-31,01:58:58.000,31,11077906,12645,0,1738288737,12997.616119589999,53.970183149998775,53412.1911852 2025-01-31,01:58:59.000,31,11077933,12765,0,1738288738,12997.636328519999,53.970183149998775,53412.26804352001 2025-01-31,01:59:00.000,31,11077920,12685,0,1738288739,12997.663273759994,54.005428800002846,53412.18419808 2025-01-31,01:59:01.000,31,11077912,13085,0,1738288740,12997.69021899999,53.99133054000413,53412.19817232001 2025-01-31,01:59:02.000,31,11077912,13005,0,1738288741,12997.649801139989,54.012477930002206,53412.18419808 2025-01-31,01:59:03.000,31,11077930,12965,0,1738288742,12997.643064829994,53.99133054000413,53412.177210960006 2025-01-31,01:59:04.000,31,11077923,12845,0,1738288743,12997.595910659998,54.005428800002846,53412.21214656 2025-01-31,01:59:05.000,31,11077914,12765,0,1738288744,12997.602646969994,54.04067444999964,53412.14227536 2025-01-31,01:59:06.000,31,11077907,12805,0,1738288745,12997.649801139989,54.04067444999964,53412.16323672 2025-01-31,01:59:07.000,31,11077898,12845,0,1738288746,12997.629592209989,53.99837967000349,53412.17022384001 2025-01-31,01:59:08.000,31,11077955,12725,0,1738288747,12997.629592209989,54.03362532000028,53412.16323672 2025-01-31,01:59:09.000,31,11077905,12845,0,1738288748,12997.595910659998,54.04067444999964,53412.20515944 2025-01-31,01:59:10.000,31,11077886,13085,0,1738288749,12997.643064829994,54.04067444999964,53412.19817232001 2025-01-31,01:59:11.000,31,11077945,12685,0,1738288750,12997.656537449999,54.019527060001565,53412.16323672 2025-01-31,01:59:12.000,31,11077953,13005,0,1738288751,12997.71042792999,53.99837967000349,53412.17022384001 2025-01-31,01:59:13.000,31,11077872,12965,0,1738288752,12997.676746379999,54.026576190000924,53412.18419808 2025-01-31,01:59:14.000,31,11077915,12605,0,1738288753,12997.676746379999,53.95608489000006,53412.18419808 2025-01-31,01:59:15.000,31,11077890,13005,0,1738288754,12997.703691619994,53.98428141000477,53412.17022384001 2025-01-31,01:59:16.000,31,11077891,12885,0,1738288755,12997.7575821,53.977232279998134,53412.14227536 2025-01-31,01:59:17.000,31,11077945,12565,0,1738288756,12997.703691619994,53.977232279998134,53412.13528824 2025-01-31,01:59:18.000,31,11077914,12965,0,1738288757,12997.73063685999,54.026576190000924,53412.17022384001 2025-01-31,01:59:19.000,31,11077924,12925,0,1738288758,12997.744109479994,54.04067444999964,53412.177210960006 2025-01-31,01:59:20.000,31,11077902,12765,0,1738288759,12997.737373169999,54.019527060001565,53412.21214656 2025-01-31,01:59:21.000,31,11077917,13285,0,1738288760,12997.717164239999,54.04067444999964,53412.156249600004 2025-01-31,01:59:22.000,31,11077937,13085,0,1738288761,12997.73063685999,54.026576190000924,53412.21913368001 2025-01-31,01:59:23.000,31,11077914,12925,0,1738288762,12997.744109479994,54.005428800002846,53412.1911852 2025-01-31,01:59:24.000,31,11077883,12845,0,1738288763,12997.764318409994,54.019527060001565,53412.18419808 2025-01-31,01:59:25.000,31,11077917,12685,0,1738288764,12997.7575821,54.03362532000028,53412.17022384001 2025-01-31,01:59:26.000,31,11077887,12645,0,1738288765,12997.784527339994,54.012477930002206,53412.21913368001 2025-01-31,01:59:27.000,31,11077932,13205,0,1738288766,12997.784527339994,54.06182183999772,53412.19817232001 2025-01-31,01:59:28.000,31,11077948,13045,0,1738288767,12997.784527339994,54.03362532000028,53412.21214656 2025-01-31,01:59:29.000,31,11077916,12805,0,1738288768,12997.79126364999,54.04067444999964,53412.24009504 2025-01-31,01:59:30.000,31,11077938,12845,0,1738288769,12997.79126364999,53.98428141000477,53412.226120800005 2025-01-31,01:59:31.000,31,11077965,12845,0,1738288770,12997.764318409994,53.99133054000413,53412.21913368001 2025-01-31,01:59:32.000,31,11077946,13005,0,1738288771,12997.77105471999,53.99133054000413,53412.28201776 2025-01-31,01:59:33.000,31,11077944,12925,0,1738288772,12997.73063685999,53.970183149998775,53412.2610564 2025-01-31,01:59:34.000,31,11077946,12845,0,1738288773,12997.737373169999,53.95608489000006,53412.24708216001 2025-01-31,01:59:35.000,31,11077939,13045,0,1738288774,12997.676746379999,53.94198663000134,53412.26804352001 2025-01-31,01:59:36.000,31,11077935,12925,0,1738288775,12997.703691619994,53.92788837000262,53412.21913368001 2025-01-31,01:59:37.000,31,11077931,12565,0,1738288776,12997.696955309999,53.963134019999416,53412.226120800005 2025-01-31,01:59:38.000,31,11077870,12805,0,1738288777,12997.643064829994,53.88559358999919,53412.21913368001 2025-01-31,01:59:39.000,31,11077921,12925,0,1738288778,12997.622855899994,53.92083924000326,53412.19817232001 2025-01-31,01:59:40.000,31,11077935,12725,0,1738288779,12997.649801139989,53.9490357600007,53412.1911852 2025-01-31,01:59:41.000,31,11077899,13125,0,1738288780,12997.670010069989,53.963134019999416,53412.21214656 2025-01-31,01:59:42.000,31,11077956,12765,0,1738288781,12997.676746379999,53.963134019999416,53412.275030640005 2025-01-31,01:59:43.000,31,11077899,12765,0,1738288782,12997.643064829994,53.9490357600007,53412.177210960006 2025-01-31,01:59:44.000,31,11077924,12605,0,1738288783,12997.670010069989,53.963134019999416,53412.17022384001 2025-01-31,01:59:45.000,31,11077922,12605,0,1738288784,12997.670010069989,53.9490357600007,53412.226120800005 2025-01-31,01:59:46.000,31,11077894,12765,0,1738288785,12997.656537449999,53.92083924000326,53412.23310792 2025-01-31,01:59:47.000,31,11077895,12805,0,1738288786,12997.676746379999,53.977232279998134,53412.21214656 2025-01-31,01:59:48.000,31,11077931,12765,0,1738288787,12997.636328519999,54.012477930002206,53412.177210960006 2025-01-31,01:59:49.000,31,11077875,13085,0,1738288788,12997.649801139989,53.98428141000477,53412.19817232001 2025-01-31,01:59:50.000,31,11077962,12925,0,1738288789,12997.649801139989,53.99837967000349,53412.21214656 2025-01-31,01:59:51.000,31,11077917,13125,0,1738288790,12997.663273759994,54.012477930002206,53412.23310792 2025-01-31,01:59:52.000,31,11077978,12845,0,1738288791,12997.649801139989,53.977232279998134,53412.24009504 2025-01-31,01:59:53.000,31,11077893,12925,0,1738288792,12997.636328519999,54.005428800002846,53412.18419808 2025-01-31,01:59:54.000,31,11077918,12845,0,1738288793,12997.649801139989,54.005428800002846,53412.19817232001 2025-01-31,01:59:55.000,31,11077945,13085,0,1738288794,12997.616119589999,53.977232279998134,53412.20515944 2025-01-31,01:59:56.000,31,11077944,12765,0,1738288795,12997.602646969994,54.012477930002206,53412.1911852 2025-01-31,01:59:57.000,31,11077890,12565,0,1738288796,12997.616119589999,53.99837967000349,53412.21214656 2025-01-31,01:59:58.000,31,11077900,13045,0,1738288797,12997.602646969994,53.98428141000477,53412.1911852 2025-01-31,01:59:59.000,31,11077904,12845,0,1738288798,12997.616119589999,53.977232279998134,53412.24708216001 2025-01-31,02:00:00.000,31,11077945,13285,0,1738288799,12997.609383279989,54.03362532000028,53412.1911852 2025-01-31,02:00:01.000,31,11077900,12765,0,1738288800,12997.656537449999,54.04067444999964,53412.20515944 2025-01-31,02:00:02.000,31,11077939,12765,0,1738288801,12997.609383279989,54.026576190000924,53412.20515944 2025-01-31,02:00:03.000,31,11077870,13085,0,1738288802,12997.622855899994,53.99133054000413,53412.23310792 2025-01-31,02:00:04.000,31,11077925,12925,0,1738288803,12997.595910659998,53.970183149998775,53412.21214656 2025-01-31,02:00:05.000,31,11077915,12845,0,1738288804,12997.575701729998,53.963134019999416,53412.2610564 2025-01-31,02:00:06.000,31,11077906,12725,0,1738288805,12997.609383279989,53.977232279998134,53412.24708216001 2025-01-31,02:00:07.000,31,11077903,12885,0,1738288806,12997.602646969994,53.99133054000413,53412.226120800005 2025-01-31,02:00:08.000,31,11077887,12605,0,1738288807,12997.622855899994,53.92788837000262,53412.21913368001 2025-01-31,02:00:09.000,31,11077868,13245,0,1738288808,12997.575701729998,53.95608489000006,53412.289004879996 2025-01-31,02:00:10.000,31,11077943,13285,0,1738288809,12997.589174349989,53.9490357600007,53412.23310792 2025-01-31,02:00:11.000,31,11077882,12965,0,1738288810,12997.582438039994,54.005428800002846,53412.20515944 2025-01-31,02:00:12.000,31,11077846,13045,0,1738288811,12997.575701729998,54.012477930002206,53412.21214656 2025-01-31,02:00:13.000,31,11077925,12805,0,1738288812,12997.548756489989,54.03362532000028,53412.25406928 2025-01-31,02:00:14.000,31,11077847,12725,0,1738288813,12997.575701729998,54.06182183999772,53412.21913368001 2025-01-31,02:00:15.000,31,11077888,13125,0,1738288814,12997.535283869998,54.04067444999964,53412.2610564 2025-01-31,02:00:16.000,31,11077889,12965,0,1738288815,12997.568965419989,54.047723579999,53412.24708216001 2025-01-31,02:00:17.000,31,11077850,12725,0,1738288816,12997.582438039994,54.06182183999772,53412.23310792 2025-01-31,02:00:18.000,31,11077874,12525,0,1738288817,12997.575701729998,54.05477270999836,53412.226120800005 2025-01-31,02:00:19.000,31,11077898,12805,0,1738288818,12997.528547559989,54.075920100003714,53412.1911852 2025-01-31,02:00:20.000,31,11077894,12885,0,1738288819,12997.555492799998,54.047723579999,53412.24708216001 2025-01-31,02:00:21.000,31,11077872,12965,0,1738288820,12997.562229109993,54.075920100003714,53412.275030640005 2025-01-31,02:00:22.000,31,11077913,13205,0,1738288821,12997.568965419989,54.05477270999836,53412.1911852 2025-01-31,02:00:23.000,31,11077911,13005,0,1738288822,12997.548756489989,54.075920100003714,53412.21913368001 2025-01-31,02:00:24.000,31,11077888,12605,0,1738288823,12997.515074939998,54.08296923000307,53412.24708216001 2025-01-31,02:00:25.000,31,11077928,12885,0,1738288824,12997.515074939998,54.10411662000115,53412.177210960006 2025-01-31,02:00:26.000,31,11077879,12805,0,1738288825,12997.535283869998,54.09706749000179,53412.23310792 2025-01-31,02:00:27.000,31,11077922,12885,0,1738288826,12997.535283869998,54.10411662000115,53412.29599200001 2025-01-31,02:00:28.000,31,11077898,12805,0,1738288827,12997.555492799998,54.12526400999923,53412.24009504 2025-01-31,02:00:29.000,31,11077883,12805,0,1738288828,12997.548756489989,54.139362269997946,53412.25406928 2025-01-31,02:00:30.000,31,11077930,13085,0,1738288829,12997.548756489989,54.12526400999923,53412.24708216001 2025-01-31,02:00:31.000,31,11077896,13045,0,1738288830,12997.548756489989,54.11116575000051,53412.20515944 2025-01-31,02:00:32.000,31,11077853,13165,0,1738288831,12997.542020179993,54.12526400999923,53412.24009504 2025-01-31,02:00:33.000,31,11077935,12925,0,1738288832,12997.488129699988,54.075920100003714,53412.1911852 2025-01-31,02:00:34.000,31,11077896,13445,0,1738288833,12997.474657079998,54.03362532000028,53412.20515944 2025-01-31,02:00:35.000,31,11077886,12965,0,1738288834,12997.508338629988,54.06182183999772,53412.21913368001 2025-01-31,02:00:36.000,31,11077925,12725,0,1738288835,12997.521811249993,54.068870970004355,53412.28201776 2025-01-31,02:00:37.000,31,11077958,12805,0,1738288836,12997.494866009998,54.08296923000307,53412.275030640005 2025-01-31,02:00:38.000,31,11077891,12965,0,1738288837,12997.508338629988,54.09706749000179,53412.275030640005 2025-01-31,02:00:39.000,31,11077928,12725,0,1738288838,12997.535283869998,54.05477270999836,53412.24009504 2025-01-31,02:00:40.000,31,11077915,12845,0,1738288839,12997.488129699988,54.068870970004355,53412.323940480004 2025-01-31,02:00:41.000,31,11077840,13005,0,1738288840,12997.508338629988,54.08296923000307,53412.31695336001 2025-01-31,02:00:42.000,31,11077896,13045,0,1738288841,12997.542020179993,54.068870970004355,53412.26804352001 2025-01-31,02:00:43.000,31,11077933,13205,0,1738288842,12997.542020179993,54.047723579999,53412.26804352001 2025-01-31,02:00:44.000,31,11077899,12885,0,1738288843,12997.575701729998,54.08296923000307,53412.275030640005 2025-01-31,02:00:45.000,31,11077926,13045,0,1738288844,12997.582438039994,54.12526400999923,53412.26804352001 2025-01-31,02:00:46.000,31,11077875,13045,0,1738288845,12997.595910659998,54.139362269997946,53412.30996624 2025-01-31,02:00:47.000,31,11077907,12765,0,1738288846,12997.629592209989,54.1605096600033,53412.29599200001 2025-01-31,02:00:48.000,31,11077882,12765,0,1738288847,12997.636328519999,54.20985356999881,53412.323940480004 2025-01-31,02:00:49.000,31,11077897,13005,0,1738288848,12997.629592209989,54.23100096000417,53412.323940480004 2025-01-31,02:00:50.000,31,11077897,13245,0,1738288849,12997.643064829994,54.23100096000417,53412.323940480004 2025-01-31,02:00:51.000,31,11077908,12885,0,1738288850,12997.670010069989,54.252148350002244,53412.323940480004 2025-01-31,02:00:52.000,31,11077956,13125,0,1738288851,12997.656537449999,54.30149225999776,53412.31695336001 2025-01-31,02:00:53.000,31,11077917,13005,0,1738288852,12997.676746379999,54.30854139000439,53412.36586320001 2025-01-31,02:00:54.000,31,11077856,12925,0,1738288853,12997.629592209989,54.31559052000375,53412.35188896 2025-01-31,02:00:55.000,31,11077890,12645,0,1738288854,12997.609383279989,54.30854139000439,53412.30297912 2025-01-31,02:00:56.000,31,11077976,13005,0,1738288855,12997.656537449999,54.32968878000247,53412.31695336001 2025-01-31,02:00:57.000,31,11077885,12765,0,1738288856,12997.595910659998,54.32968878000247,53412.31695336001 2025-01-31,02:00:58.000,31,11077867,12725,0,1738288857,12997.575701729998,54.32263965000311,53412.33791472001 2025-01-31,02:00:59.000,31,11077896,12685,0,1738288858,12997.568965419989,54.27329574000032,53412.3309276 2025-01-31,02:01:00.000,31,11077905,12885,0,1738288859,12997.582438039994,54.28034486999968,53412.31695336001 2025-01-31,02:01:01.000,31,11077859,13005,0,1738288860,12997.542020179993,54.23100096000417,53412.40778592 2025-01-31,02:01:02.000,31,11077938,13005,0,1738288861,12997.542020179993,54.252148350002244,53412.35188896 2025-01-31,02:01:03.000,31,11077963,12765,0,1738288862,12997.515074939998,54.202804439999454,53412.29599200001 2025-01-31,02:01:04.000,31,11077862,12805,0,1738288863,12997.575701729998,54.195755310000095,53412.29599200001 2025-01-31,02:01:05.000,31,11077887,13165,0,1738288864,12997.535283869998,54.1605096600033,53412.35887608 2025-01-31,02:01:06.000,31,11077802,12605,0,1738288865,12997.548756489989,54.11116575000051,53412.35188896 2025-01-31,02:01:07.000,31,11077896,12725,0,1738288866,12997.542020179993,54.075920100003714,53412.393811680005 2025-01-31,02:01:08.000,31,11077947,12725,0,1738288867,12997.562229109993,54.047723579999,53412.35188896 2025-01-31,02:01:09.000,31,11077831,12885,0,1738288868,12997.528547559989,53.970183149998775,53412.37285032 2025-01-31,02:01:10.000,31,11077901,12965,0,1738288869,12997.528547559989,53.95608489000006,53412.37983744 2025-01-31,02:01:11.000,31,11077873,12605,0,1738288870,12997.535283869998,53.88559358999919,53412.344901840006 2025-01-31,02:01:12.000,31,11077938,12605,0,1738288871,12997.528547559989,53.82215141999768,53412.37285032 2025-01-31,02:01:13.000,31,11077915,12725,0,1738288872,12997.515074939998,53.74461099000473,53412.344901840006 2025-01-31,02:01:14.000,31,11077854,12765,0,1738288873,12997.447711839988,53.730512729998736,53412.35188896 2025-01-31,02:01:15.000,31,11077867,12925,0,1738288874,12997.461184459993,53.68821795000258,53412.344901840006 2025-01-31,02:01:16.000,31,11077889,12685,0,1738288875,12997.434239219998,53.617726650001714,53412.35887608 2025-01-31,02:01:17.000,31,11077901,12685,0,1738288876,12997.420766599993,53.610677520002355,53412.3309276 2025-01-31,02:01:18.000,31,11077882,13085,0,1738288877,12997.400557669993,53.58248099999764,53412.37285032 2025-01-31,02:01:19.000,31,11077903,12845,0,1738288878,12997.387085050002,53.53313709000213,53412.4007988 2025-01-31,02:01:20.000,31,11077877,12765,0,1738288879,12997.387085050002,53.47674404999998,53412.37285032 2025-01-31,02:01:21.000,31,11077872,13205,0,1738288880,12997.366876120002,53.47674404999998,53412.4007988 2025-01-31,02:01:22.000,31,11077910,13005,0,1738288881,12997.312985639997,53.41330187999847,53412.38682456001 2025-01-31,02:01:23.000,31,11077921,12765,0,1738288882,12997.306249330002,53.427400140004465,53412.344901840006 2025-01-31,02:01:24.000,31,11077922,12765,0,1738288883,12997.306249330002,53.4555966600019,53412.37285032 2025-01-31,02:01:25.000,31,11077902,12925,0,1738288884,12997.319721949993,53.4555966600019,53412.29599200001 2025-01-31,02:01:26.000,31,11077920,13165,0,1738288885,12997.319721949993,53.49789143999806,53412.26804352001 2025-01-31,02:01:27.000,31,11077865,12845,0,1738288886,12997.319721949993,53.52608796000277,53412.275030640005 2025-01-31,02:01:28.000,31,11077909,12925,0,1738288887,12997.306249330002,53.58953013000428,53412.31695336001 2025-01-31,02:01:29.000,31,11077890,13005,0,1738288888,12997.326458260002,53.57543186999828,53412.323940480004 2025-01-31,02:01:30.000,31,11077903,12845,0,1738288889,12997.299513019992,53.66002142999787,53412.275030640005 2025-01-31,02:01:31.000,31,11077904,13165,0,1738288890,12997.299513019992,53.68821795000258,53412.275030640005 2025-01-31,02:01:32.000,31,11077873,12845,0,1738288891,12997.299513019992,53.76575838000281,53412.25406928 2025-01-31,02:01:33.000,31,11077920,13125,0,1738288892,12997.339930879993,53.82215141999768,53412.26804352001 2025-01-31,02:01:34.000,31,11077888,12725,0,1738288893,12997.272567779997,53.86444620000111,53412.25406928 2025-01-31,02:01:35.000,31,11077906,12485,0,1738288894,12997.252358849997,53.90674098000454,53412.26804352001 2025-01-31,02:01:36.000,31,11077908,12845,0,1738288895,12997.292776709997,53.98428141000477,53412.25406928 2025-01-31,02:01:37.000,31,11077898,12965,0,1738288896,12997.272567779997,54.026576190000924,53412.24009504 2025-01-31,02:01:38.000,31,11077874,13325,0,1738288897,12997.292776709997,54.04067444999964,53412.24009504 2025-01-31,02:01:39.000,31,11077871,13205,0,1738288898,12997.279304089992,54.09001836000243,53412.21214656 2025-01-31,02:01:40.000,31,11077906,13085,0,1738288899,12997.259095159992,54.09001836000243,53412.289004879996 2025-01-31,02:01:41.000,31,11077952,12765,0,1738288900,12997.211940989997,54.11821487999987,53412.31695336001 2025-01-31,02:01:42.000,31,11077929,12965,0,1738288901,12997.238886229992,54.16755879000266,53412.3309276 2025-01-31,02:01:43.000,31,11077890,12805,0,1738288902,12997.184995750002,54.15346053000394,53412.25406928 2025-01-31,02:01:44.000,31,11077914,13125,0,1738288903,12997.184995750002,54.1605096600033,53412.28201776 2025-01-31,02:01:45.000,31,11077926,12925,0,1738288904,12997.184995750002,54.195755310000095,53412.18419808 2025-01-31,02:01:46.000,31,11077918,12965,0,1738288905,12997.151314199997,54.188706180000736,53412.19817232001 2025-01-31,02:01:47.000,31,11077883,12965,0,1738288906,12997.137841579992,54.17460792000202,53412.19817232001 2025-01-31,02:01:48.000,31,11077872,12925,0,1738288907,12997.117632649992,54.188706180000736,53412.25406928 2025-01-31,02:01:49.000,31,11077894,12925,0,1738288908,12997.063742170001,54.1605096600033,53412.275030640005 2025-01-31,02:01:50.000,31,11077910,12965,0,1738288909,12997.090687409996,54.188706180000736,53412.28201776 2025-01-31,02:01:51.000,31,11077917,13285,0,1738288910,12997.009851689996,54.15346053000394,53412.28201776 2025-01-31,02:01:52.000,31,11077907,12925,0,1738288911,12997.023324310001,54.11116575000051,53412.24009504 2025-01-31,02:01:53.000,31,11077909,12925,0,1738288912,12997.023324310001,54.13231313999859,53412.23310792 2025-01-31,02:01:54.000,31,11077943,13005,0,1738288913,12997.009851689996,54.075920100003714,53412.226120800005 2025-01-31,02:01:55.000,31,11077920,13005,0,1738288914,12996.969433829996,54.08296923000307,53412.17022384001 2025-01-31,02:01:56.000,31,11077912,12965,0,1738288915,12996.969433829996,54.04067444999964,53412.19817232001 2025-01-31,02:01:57.000,31,11077903,12645,0,1738288916,12996.955961209991,54.012477930002206,53412.24708216001 2025-01-31,02:01:58.000,31,11077876,12885,0,1738288917,12996.996379069991,53.99133054000413,53412.17022384001 2025-01-31,02:01:59.000,31,11077899,12885,0,1738288918,12996.915543349991,53.970183149998775,53412.20515944 2025-01-31,02:02:00.000,31,11077909,12725,0,1738288919,12996.87512548999,53.9137901100039,53412.21913368001 2025-01-31,02:02:01.000,31,11077901,13005,0,1738288920,12996.8818618,53.94198663000134,53412.1911852 2025-01-31,02:02:02.000,31,11077926,12725,0,1738288921,12996.86165287,53.95608489000006,53412.18419808 2025-01-31,02:02:03.000,31,11077888,13365,0,1738288922,12996.82123501,53.92788837000262,53412.21214656 2025-01-31,02:02:04.000,31,11077894,13085,0,1738288923,12996.787553459995,53.89969184999791,53412.16323672 2025-01-31,02:02:05.000,31,11077972,12805,0,1738288924,12996.75387190999,53.89969184999791,53412.156249600004 2025-01-31,02:02:06.000,31,11077857,12925,0,1738288925,12996.72019036,53.88559358999919,53412.14926248001 2025-01-31,02:02:07.000,31,11077876,13325,0,1738288926,12996.6797725,53.88559358999919,53412.13528824 2025-01-31,02:02:08.000,31,11077909,12965,0,1738288927,12996.69324511999,53.87854445999983,53412.13528824 2025-01-31,02:02:09.000,31,11077875,12925,0,1738288928,12996.65282725999,53.85739707000175,53412.16323672 2025-01-31,02:02:10.000,31,11077942,12605,0,1738288929,12996.646090949995,53.836249680003675,53412.12830112001 2025-01-31,02:02:11.000,31,11077895,12845,0,1738288930,12996.61240939999,53.88559358999919,53412.05144280001 2025-01-31,02:02:12.000,31,11077860,12885,0,1738288931,12996.61914571,53.89264271999855,53412.04445568 2025-01-31,02:02:13.000,31,11077918,12685,0,1738288932,12996.646090949995,53.9137901100039,53412.03746856 2025-01-31,02:02:14.000,31,11077911,12845,0,1738288933,12996.65282725999,53.970183149998775,53412.03746856 2025-01-31,02:02:15.000,31,11077877,12885,0,1738288934,12996.59893678,53.970183149998775,53412.058429920005 2025-01-31,02:02:16.000,31,11077908,12605,0,1738288935,12996.585464159994,53.970183149998775,53412.058429920005 2025-01-31,02:02:17.000,31,11077864,12725,0,1738288936,12996.605673089995,53.977232279998134,53412.0863784 2025-01-31,02:02:18.000,31,11077938,12765,0,1738288937,12996.625882019995,53.99837967000349,53412.07240416 2025-01-31,02:02:19.000,31,11077896,12605,0,1738288938,12996.59220046999,54.005428800002846,53412.058429920005 2025-01-31,02:02:20.000,31,11077893,12685,0,1738288939,12996.61914571,54.026576190000924,53412.0165072 2025-01-31,02:02:21.000,31,11077899,12965,0,1738288940,12996.65956357,54.005428800002846,53412.0165072 2025-01-31,02:02:22.000,31,11077939,12725,0,1738288941,12996.69324511999,53.98428141000477,53412.00253296001 2025-01-31,02:02:23.000,31,11077875,12885,0,1738288942,12996.72019036,53.970183149998775,53411.953623119996 2025-01-31,02:02:24.000,31,11077914,12765,0,1738288943,12996.69998143,53.94198663000134,53411.97458448 2025-01-31,02:02:25.000,31,11077923,13005,0,1738288944,12996.726926669995,53.963134019999416,53412.009520080006 2025-01-31,02:02:26.000,31,11077877,12925,0,1738288945,12996.71345404999,53.95608489000006,53411.953623119996 2025-01-31,02:02:27.000,31,11077933,13085,0,1738288946,12996.69998143,53.977232279998134,53411.953623119996 2025-01-31,02:02:28.000,31,11077941,13085,0,1738288947,12996.72019036,53.963134019999416,53412.02349432 2025-01-31,02:02:29.000,31,11077869,12645,0,1738288948,12996.74039929,53.9490357600007,53411.946636 2025-01-31,02:02:30.000,31,11077908,12965,0,1738288949,12996.82123501,53.89264271999855,53412.0165072 2025-01-31,02:02:31.000,31,11077877,12965,0,1738288950,12996.75387190999,53.89264271999855,53411.98157160001 2025-01-31,02:02:32.000,31,11077899,13085,0,1738288951,12996.75387190999,53.85034794000239,53411.97458448 2025-01-31,02:02:33.000,31,11077904,13085,0,1738288952,12996.75387190999,53.81510228999832,53411.93266176001 2025-01-31,02:02:34.000,31,11077869,12925,0,1738288953,12996.77408083999,53.80805315999896,53411.91868752 2025-01-31,02:02:35.000,31,11077923,12645,0,1738288954,12996.80102608,53.786905770000885,53411.96759736 2025-01-31,02:02:36.000,31,11077876,12845,0,1738288955,12996.767344529995,53.8010040299996,53412.0165072 2025-01-31,02:02:37.000,31,11077888,13085,0,1738288956,12996.78081715,53.77280751000217,53411.98157160001 2025-01-31,02:02:38.000,31,11077882,13125,0,1738288957,12996.74039929,53.76575838000281,53411.91868752 2025-01-31,02:02:39.000,31,11077913,12805,0,1738288958,12996.76060822,53.786905770000885,53411.939648880005 2025-01-31,02:02:40.000,31,11077876,13325,0,1738288959,12996.78081715,53.77280751000217,53411.91868752 2025-01-31,02:02:41.000,31,11077890,12765,0,1738288960,12996.787553459995,53.82215141999768,53411.90471328 2025-01-31,02:02:42.000,31,11077860,12765,0,1738288961,12996.807762389995,53.836249680003675,53411.91868752 2025-01-31,02:02:43.000,31,11077916,12965,0,1738288962,12996.767344529995,53.81510228999832,53411.953623119996 2025-01-31,02:02:44.000,31,11077920,12765,0,1738288963,12996.787553459995,53.843298810003034,53411.86977768 2025-01-31,02:02:45.000,31,11077843,12765,0,1738288964,12996.77408083999,53.87149533000047,53411.90471328 2025-01-31,02:02:46.000,31,11077905,12925,0,1738288965,12996.80102608,53.836249680003675,53411.86977768 2025-01-31,02:02:47.000,31,11077912,12885,0,1738288966,12996.767344529995,53.82215141999768,53411.890739040005 2025-01-31,02:02:48.000,31,11077883,13325,0,1738288967,12996.78081715,53.843298810003034,53411.86977768 2025-01-31,02:02:49.000,31,11077912,12845,0,1738288968,12996.807762389995,53.836249680003675,53411.90471328 2025-01-31,02:02:50.000,31,11077856,12965,0,1738288969,12996.81449869999,53.86444620000111,53411.841829200006 2025-01-31,02:02:51.000,31,11077896,13005,0,1738288970,12996.807762389995,53.86444620000111,53411.85580344 2025-01-31,02:02:52.000,31,11077949,12965,0,1738288971,12996.888598109996,53.86444620000111,53411.91170040001 2025-01-31,02:02:53.000,31,11077901,12845,0,1738288972,12996.86165287,53.88559358999919,53411.81388072001 2025-01-31,02:02:54.000,31,11077883,12885,0,1738288973,12996.8818618,53.89969184999791,53411.82785496 2025-01-31,02:02:55.000,31,11077915,12645,0,1738288974,12996.86165287,53.95608489000006,53411.890739040005 2025-01-31,02:02:56.000,31,11077881,12965,0,1738288975,12996.89533441999,53.963134019999416,53411.841829200006 2025-01-31,02:02:57.000,31,11077883,12925,0,1738288976,12996.929015969996,53.970183149998775,53411.86977768 2025-01-31,02:02:58.000,31,11077899,12645,0,1738288977,12996.908807039996,54.019527060001565,53411.820867840004 2025-01-31,02:02:59.000,31,11077887,12685,0,1738288978,12996.929015969996,54.09706749000179,53411.82785496 2025-01-31,02:03:00.000,31,11077897,12965,0,1738288979,12996.949224899996,54.08296923000307,53411.76497088001 2025-01-31,02:03:01.000,31,11077891,12965,0,1738288980,12996.976170139991,54.11116575000051,53411.81388072001 2025-01-31,02:03:02.000,31,11077853,12885,0,1738288981,12996.976170139991,54.13231313999859,53411.81388072001 2025-01-31,02:03:03.000,31,11077903,13405,0,1738288982,12996.996379069991,54.18165705000138,53411.820867840004 2025-01-31,02:03:04.000,31,11077925,12605,0,1738288983,12997.030060619996,54.238050090003526,53411.83484208001 2025-01-31,02:03:05.000,31,11077832,12765,0,1738288984,12997.077214789992,54.28034486999968,53411.84881632 2025-01-31,02:03:06.000,31,11077923,12965,0,1738288985,12997.063742170001,54.27329574000032,53411.77894512 2025-01-31,02:03:07.000,31,11077902,12965,0,1738288986,12997.070478479996,54.2944431299984,53411.81388072001 2025-01-31,02:03:08.000,31,11077861,13165,0,1738288987,12997.057005859991,54.32263965000311,53411.785932239996 2025-01-31,02:03:09.000,31,11077911,12845,0,1738288988,12997.110896339997,54.371983559998625,53411.75798376 2025-01-31,02:03:10.000,31,11077931,12645,0,1738288989,12997.151314199997,54.371983559998625,53411.76497088001 2025-01-31,02:03:11.000,31,11077935,13245,0,1738288990,12997.151314199997,54.39313095000398,53411.79291936001 2025-01-31,02:03:12.000,31,11077924,13365,0,1738288991,12997.198468369992,54.435425730000134,53411.79990648 2025-01-31,02:03:13.000,31,11077905,12765,0,1738288992,12997.218677299992,54.44247485999949,53411.76497088001 2025-01-31,02:03:14.000,31,11077911,12965,0,1738288993,12997.245622540002,54.45657311999821,53411.79990648 2025-01-31,02:03:15.000,31,11077901,13245,0,1738288994,12997.279304089992,54.49886790000164,53411.820867840004 2025-01-31,02:03:16.000,31,11077909,13005,0,1738288995,12997.286040400002,54.55526094000379,53411.85580344 2025-01-31,02:03:17.000,31,11077943,12965,0,1738288996,12997.292776709997,54.56231007000315,53411.820867840004 2025-01-31,02:03:18.000,31,11077853,13045,0,1738288997,12997.312985639997,54.59050659000059,53411.79990648 2025-01-31,02:03:19.000,31,11077940,13005,0,1738288998,12997.292776709997,54.611653979998664,53411.82785496 2025-01-31,02:03:20.000,31,11077959,13285,0,1738288999,12997.319721949993,54.62575224000466,53411.79990648 2025-01-31,02:03:21.000,31,11077935,13245,0,1738289000,12997.366876120002,54.63280137000402,53411.7370224 2025-01-31,02:03:22.000,31,11077912,13005,0,1738289001,12997.427502909988,54.660997890001454,53411.83484208001 2025-01-31,02:03:23.000,31,11077940,13445,0,1738289002,12997.434239219998,54.68214527999953,53411.841829200006 2025-01-31,02:03:24.000,31,11077936,12965,0,1738289003,12997.407293980003,54.653948760002095,53411.785932239996 2025-01-31,02:03:25.000,31,11077812,12765,0,1738289004,12997.440975529993,54.68919440999889,53411.785932239996 2025-01-31,02:03:26.000,31,11077907,13005,0,1738289005,12997.461184459993,54.653948760002095,53411.81388072001 2025-01-31,02:03:27.000,31,11077903,13325,0,1738289006,12997.467920769988,54.63280137000402,53411.75099664 2025-01-31,02:03:28.000,31,11077988,12925,0,1738289007,12997.467920769988,54.63985050000338,53411.771958000005 2025-01-31,02:03:29.000,31,11077878,13445,0,1738289008,12997.501602319993,54.63985050000338,53411.79291936001 2025-01-31,02:03:30.000,31,11077911,12725,0,1738289009,12997.481393389993,54.59050659000059,53411.79291936001 2025-01-31,02:03:31.000,31,11077935,12765,0,1738289010,12997.515074939998,54.62575224000466,53411.785932239996 2025-01-31,02:03:32.000,31,11077872,12805,0,1738289011,12997.521811249993,54.61870310999802,53411.785932239996 2025-01-31,02:03:33.000,31,11077928,12925,0,1738289012,12997.562229109993,54.604604849999305,53411.79990648 2025-01-31,02:03:34.000,31,11077927,13285,0,1738289013,12997.535283869998,54.58345746000123,53411.79291936001 2025-01-31,02:03:35.000,31,11077857,12645,0,1738289014,12997.595910659998,54.53411354999844,53411.76497088001 2025-01-31,02:03:36.000,31,11077923,12925,0,1738289015,12997.602646969994,54.57640833000187,53411.8068936 2025-01-31,02:03:37.000,31,11077925,12925,0,1738289016,12997.602646969994,54.597555719999946,53411.81388072001 2025-01-31,02:03:38.000,31,11077888,12925,0,1738289017,12997.609383279989,54.59050659000059,53411.841829200006 2025-01-31,02:03:39.000,31,11077936,13125,0,1738289018,12997.643064829994,54.56935920000251,53411.85580344 2025-01-31,02:03:40.000,31,11077909,12885,0,1738289019,12997.622855899994,54.505917030001,53411.82785496 2025-01-31,02:03:41.000,31,11077954,12885,0,1738289020,12997.636328519999,54.53411354999844,53411.820867840004 2025-01-31,02:03:42.000,31,11077938,12965,0,1738289021,12997.703691619994,54.5411626799978,53411.81388072001 2025-01-31,02:03:43.000,31,11077899,12885,0,1738289022,12997.723900549994,54.48476964000292,53411.820867840004 2025-01-31,02:03:44.000,31,11077940,12965,0,1738289023,12997.703691619994,54.505917030001,53411.820867840004 2025-01-31,02:03:45.000,31,11077960,12805,0,1738289024,12997.75084578999,54.477720510003564,53411.79291936001 2025-01-31,02:03:46.000,31,11077923,12845,0,1738289025,12997.744109479994,54.52706441999908,53411.83484208001 2025-01-31,02:03:47.000,31,11077930,12925,0,1738289026,12997.79126364999,54.52001528999972,53411.81388072001 2025-01-31,02:03:48.000,31,11077927,12765,0,1738289027,12997.804736269994,54.49886790000164,53411.82785496 2025-01-31,02:03:49.000,31,11077933,12805,0,1738289028,12997.845154129995,54.52001528999972,53411.81388072001 2025-01-31,02:03:50.000,31,11077941,13005,0,1738289029,12997.85189043999,54.51296616000036,53411.83484208001 2025-01-31,02:03:51.000,31,11077874,12885,0,1738289030,12997.83168150999,54.505917030001,53411.841829200006 2025-01-31,02:03:52.000,31,11077910,13125,0,1738289031,12997.85189043999,54.463622250004846,53411.85580344 2025-01-31,02:03:53.000,31,11077932,12765,0,1738289032,12997.885571989995,54.49886790000164,53411.85580344 2025-01-31,02:03:54.000,31,11077914,12965,0,1738289033,12997.97988033,54.45657311999821,53411.86977768 2025-01-31,02:03:55.000,31,11077888,12605,0,1738289034,12998.006825569995,54.463622250004846,53411.841829200006 2025-01-31,02:03:56.000,31,11077936,13045,0,1738289035,12998.03377080999,54.477720510003564,53411.86279056001 2025-01-31,02:03:57.000,31,11077945,13205,0,1738289036,12998.087661289996,54.435425730000134,53411.8068936 2025-01-31,02:03:58.000,31,11077918,12765,0,1738289037,12998.128079149996,54.435425730000134,53411.85580344 2025-01-31,02:03:59.000,31,11077950,12965,0,1738289038,12998.175233319991,54.48476964000292,53411.841829200006 2025-01-31,02:04:00.000,31,11077943,13045,0,1738289039,12998.168497009996,54.477720510003564,53411.86977768 2025-01-31,02:04:01.000,31,11077959,12965,0,1738289040,12998.249332729996,54.470671380004205,53411.90471328 2025-01-31,02:04:02.000,31,11077958,12645,0,1738289041,12998.296486899992,54.49181877000228,53411.86977768 2025-01-31,02:04:03.000,31,11077962,12725,0,1738289042,12998.323432140001,54.44952398999885,53411.88375192001 2025-01-31,02:04:04.000,31,11077921,13005,0,1738289043,12998.404267860002,54.45657311999821,53411.96061024001 2025-01-31,02:04:05.000,31,11077918,13045,0,1738289044,12998.451422029997,54.44952398999885,53411.92567464 2025-01-31,02:04:06.000,31,11077931,13285,0,1738289045,12998.464894650002,54.463622250004846,53411.91868752 2025-01-31,02:04:07.000,31,11077961,12605,0,1738289046,12998.505312510002,54.45657311999821,53411.953623119996 2025-01-31,02:04:08.000,31,11077922,12765,0,1738289047,12998.525521440002,54.477720510003564,53411.96759736 2025-01-31,02:04:09.000,31,11077931,12925,0,1738289048,12998.619829779993,54.470671380004205,53411.99554584 2025-01-31,02:04:10.000,31,11077951,13005,0,1738289049,12998.640038709993,54.44952398999885,53411.96759736 2025-01-31,02:04:11.000,31,11077942,12605,0,1738289050,12998.700665499993,54.435425730000134,53412.03048144001 2025-01-31,02:04:12.000,31,11077906,12685,0,1738289051,12998.720874429993,54.45657311999821,53412.02349432 2025-01-31,02:04:13.000,31,11077891,12845,0,1738289052,12998.774764909998,54.435425730000134,53412.03048144001 2025-01-31,02:04:14.000,31,11077903,12725,0,1738289053,12998.815182769999,54.435425730000134,53412.0863784 2025-01-31,02:04:15.000,31,11077915,12645,0,1738289054,12998.90949110999,54.463622250004846,53412.04445568 2025-01-31,02:04:16.000,31,11077884,12765,0,1738289055,12998.936436349999,54.463622250004846,53412.07240416 2025-01-31,02:04:17.000,31,11077959,12965,0,1738289056,12998.94990896999,54.44247485999949,53412.05144280001 2025-01-31,02:04:18.000,31,11077988,12685,0,1738289057,12998.97685421,54.463622250004846,53412.121313999996 2025-01-31,02:04:19.000,31,11077925,12885,0,1738289058,12999.024008379994,54.45657311999821,53412.11432688 2025-01-31,02:04:20.000,31,11077900,12965,0,1738289059,12999.024008379994,54.435425730000134,53412.11432688 2025-01-31,02:04:21.000,31,11077917,12965,0,1738289060,12999.11158040999,54.428376600000774,53412.14926248001 2025-01-31,02:04:22.000,31,11077877,12605,0,1738289061,12999.125053029995,54.505917030001,53412.18419808 2025-01-31,02:04:23.000,31,11077901,13165,0,1738289062,12999.145261959995,54.477720510003564,53412.177210960006 2025-01-31,02:04:24.000,31,11077933,12725,0,1738289063,12999.13178933999,54.49886790000164,53412.19817232001 2025-01-31,02:04:25.000,31,11077872,12805,0,1738289064,12999.17220719999,54.49181877000228,53412.14926248001 2025-01-31,02:04:26.000,31,11077920,12725,0,1738289065,12999.21262505999,54.45657311999821,53412.24009504 2025-01-31,02:04:27.000,31,11077900,12765,0,1738289066,12999.21936137,54.49181877000228,53412.21214656 2025-01-31,02:04:28.000,31,11077922,12925,0,1738289067,12999.17894351,54.51296616000036,53412.16323672 2025-01-31,02:04:29.000,31,11077917,12725,0,1738289068,12999.226097679995,54.48476964000292,53412.21214656 2025-01-31,02:04:30.000,31,11077910,12965,0,1738289069,12999.266515539995,54.470671380004205,53412.18419808 2025-01-31,02:04:31.000,31,11077885,13045,0,1738289070,12999.29346077999,54.52706441999908,53412.2610564 2025-01-31,02:04:32.000,31,11077977,12925,0,1738289071,12999.30019709,54.53411354999844,53412.23310792 2025-01-31,02:04:33.000,31,11077911,12845,0,1738289072,12999.34061495,54.48476964000292,53412.226120800005 2025-01-31,02:04:34.000,31,11077922,13245,0,1738289073,12999.31366970999,54.52001528999972,53412.21913368001 2025-01-31,02:04:35.000,31,11077898,13285,0,1738289074,12999.34061495,54.56935920000251,53412.226120800005 2025-01-31,02:04:36.000,31,11077888,12845,0,1738289075,12999.387769119996,54.5411626799978,53412.24708216001 2025-01-31,02:04:37.000,31,11077926,12965,0,1738289076,12999.374296499991,54.597555719999946,53412.21913368001 2025-01-31,02:04:38.000,31,11077887,12805,0,1738289077,12999.374296499991,54.63280137000402,53412.24708216001 2025-01-31,02:04:39.000,31,11077917,12765,0,1738289078,12999.38103281,54.67509615000017,53412.25406928 2025-01-31,02:04:40.000,31,11077897,12605,0,1738289079,12999.448395909996,54.69624353999825,53412.275030640005 2025-01-31,02:04:41.000,31,11077903,12605,0,1738289080,12999.421450670001,54.710341800004244,53412.26804352001 2025-01-31,02:04:42.000,31,11077916,12925,0,1738289081,12999.434923289991,54.75968570999976,53412.26804352001 2025-01-31,02:04:43.000,31,11077931,13085,0,1738289082,12999.421450670001,54.780833099997835,53412.26804352001 2025-01-31,02:04:44.000,31,11077948,13205,0,1738289083,12999.394505429991,54.780833099997835,53412.2610564 2025-01-31,02:04:45.000,31,11077947,12805,0,1738289084,12999.434923289991,54.830177010000625,53412.289004879996 2025-01-31,02:04:46.000,31,11077924,12925,0,1738289085,12999.421450670001,54.8513243999987,53412.21214656 2025-01-31,02:04:47.000,31,11077935,13005,0,1738289086,12999.428186979996,54.8513243999987,53412.21214656 2025-01-31,02:04:48.000,31,11077949,12845,0,1738289087,12999.448395909996,54.84427526999934,53412.24009504 2025-01-31,02:04:49.000,31,11077931,12725,0,1738289088,12999.421450670001,54.89361918000213,53412.24009504 2025-01-31,02:04:50.000,31,11077920,12965,0,1738289089,12999.414714359991,54.90771744000085,53412.289004879996 2025-01-31,02:04:51.000,31,11077929,12725,0,1738289090,12999.434923289991,54.92181569999957,53412.25406928 2025-01-31,02:04:52.000,31,11077923,12765,0,1738289091,12999.461868530001,54.95001222000428,53412.30297912 2025-01-31,02:04:53.000,31,11077916,13085,0,1738289092,12999.441659600001,54.95706135000364,53412.30996624 2025-01-31,02:04:54.000,31,11077956,13125,0,1738289093,12999.455132219991,54.99230700000044,53412.30297912 2025-01-31,02:04:55.000,31,11077943,13125,0,1738289094,12999.461868530001,55.020503519997874,53412.30297912 2025-01-31,02:04:56.000,31,11077911,12845,0,1738289095,12999.434923289991,55.02755265000451,53412.30996624 2025-01-31,02:04:57.000,31,11077913,13045,0,1738289096,12999.428186979996,55.04165091000323,53412.33791472001 2025-01-31,02:04:58.000,31,11077896,13085,0,1738289097,12999.455132219991,55.055749170001945,53412.289004879996 2025-01-31,02:04:59.000,31,11077971,12765,0,1738289098,12999.441659600001,55.006405259999156,53412.2610564 2025-01-31,02:05:00.000,31,11077931,12805,0,1738289099,12999.448395909996,55.048700040002586,53412.24708216001 2025-01-31,02:05:01.000,31,11077850,12605,0,1738289100,12999.455132219991,55.055749170001945,53412.344901840006 2025-01-31,02:05:02.000,31,11077929,12965,0,1738289101,12999.482077460001,55.006405259999156,53412.29599200001 2025-01-31,02:05:03.000,31,11077918,13205,0,1738289102,12999.495550079992,54.98525787000108,53412.2610564 2025-01-31,02:05:04.000,31,11077908,12885,0,1738289103,12999.509022699996,54.97115961000236,53412.30996624 2025-01-31,02:05:05.000,31,11077925,13085,0,1738289104,12999.562913180001,54.95706135000364,53412.35188896 2025-01-31,02:05:06.000,31,11077893,13085,0,1738289105,12999.535967939992,54.90771744000085,53412.3309276 2025-01-31,02:05:07.000,31,11077930,13045,0,1738289106,12999.522495320001,54.886570050002774,53412.30996624 2025-01-31,02:05:08.000,31,11077927,13005,0,1738289107,12999.556176869992,54.872471790004056,53412.393811680005 2025-01-31,02:05:09.000,31,11077857,12765,0,1738289108,12999.569649489997,54.8513243999987,53412.393811680005 2025-01-31,02:05:10.000,31,11077954,12765,0,1738289109,12999.583122110002,54.837226139999984,53412.35188896 2025-01-31,02:05:11.000,31,11077907,12845,0,1738289110,12999.583122110002,54.80902962000255,53412.35188896 2025-01-31,02:05:12.000,31,11077876,12925,0,1738289111,12999.583122110002,54.780833099997835,53412.36586320001 2025-01-31,02:05:13.000,31,11077945,12765,0,1738289112,12999.623539970002,54.74558745000104,53412.35188896 2025-01-31,02:05:14.000,31,11077899,12725,0,1738289113,12999.677430449992,54.780833099997835,53412.37285032 2025-01-31,02:05:15.000,31,11077918,12765,0,1738289114,12999.711111999997,54.79493136000383,53412.36586320001 2025-01-31,02:05:16.000,31,11077943,12685,0,1738289115,12999.738057239992,54.780833099997835,53412.393811680005 2025-01-31,02:05:17.000,31,11077956,12925,0,1738289116,12999.731320929997,54.76673483999912,53412.37983744 2025-01-31,02:05:18.000,31,11077887,12885,0,1738289117,12999.738057239992,54.78788223000447,53412.3309276 2025-01-31,02:05:19.000,31,11077918,12885,0,1738289118,12999.758266169993,54.780833099997835,53412.37983744 2025-01-31,02:05:20.000,31,11077925,12885,0,1738289119,12999.751529859997,54.7526365800004,53412.41477304001 2025-01-31,02:05:21.000,31,11077914,12805,0,1738289120,12999.791947719998,54.73148919000232,53412.43573440001 2025-01-31,02:05:22.000,31,11077948,12965,0,1738289121,12999.785211410002,54.75968570999976,53412.42176016 2025-01-31,02:05:23.000,31,11077860,13005,0,1738289122,12999.818892959993,54.72444006000296,53412.442721520005 2025-01-31,02:05:24.000,31,11077851,12885,0,1738289123,12999.859310819993,54.710341800004244,53412.344901840006 2025-01-31,02:05:25.000,31,11077943,12965,0,1738289124,12999.886256059988,54.69624353999825,53412.38682456001 2025-01-31,02:05:26.000,31,11077883,12805,0,1738289125,12999.926673919988,54.710341800004244,53412.37285032 2025-01-31,02:05:27.000,31,11077893,12845,0,1738289126,12999.913201299998,54.67509615000017,53412.35887608 2025-01-31,02:05:28.000,31,11077900,12725,0,1738289127,12999.967091779989,54.710341800004244,53412.42874728 2025-01-31,02:05:29.000,31,11077873,12925,0,1738289128,12999.980564399993,54.73853832000168,53412.43573440001 2025-01-31,02:05:30.000,31,11077906,13005,0,1738289129,12999.994037019998,54.73148919000232,53412.47067 2025-01-31,02:05:31.000,31,11077874,12685,0,1738289130,13000.020982259994,54.73853832000168,53412.43573440001 2025-01-31,02:05:32.000,31,11077894,13005,0,1738289131,13000.068136429989,54.7173909300036,53412.46368288001 2025-01-31,02:05:33.000,31,11077877,13045,0,1738289132,13000.122026909994,54.7526365800004,53412.45669576 2025-01-31,02:05:34.000,31,11077899,13005,0,1738289133,13000.101817979994,54.710341800004244,53412.442721520005 2025-01-31,02:05:35.000,31,11077922,12965,0,1738289134,13000.122026909994,54.773783969998476,53412.44970864 2025-01-31,02:05:36.000,31,11077932,13165,0,1738289135,13000.142235839994,54.73853832000168,53412.47067 2025-01-31,02:05:37.000,31,11077874,12925,0,1738289136,13000.135499529999,54.773783969998476,53412.47765712 2025-01-31,02:05:38.000,31,11077859,12645,0,1738289137,13000.18939000999,54.79493136000383,53412.49861848 2025-01-31,02:05:39.000,31,11077928,13045,0,1738289138,13000.14897214999,54.76673483999912,53412.52656696 2025-01-31,02:05:40.000,31,11077926,12965,0,1738289139,13000.182653699994,54.773783969998476,53412.52656696 2025-01-31,02:05:41.000,31,11077920,12725,0,1738289140,13000.182653699994,54.80198049000319,53412.50560560001 2025-01-31,02:05:42.000,31,11077904,13085,0,1738289141,13000.22980786999,54.780833099997835,53412.51957984 2025-01-31,02:05:43.000,31,11077879,13125,0,1738289142,13000.25001679999,54.823127880001266,53412.51957984 2025-01-31,02:05:44.000,31,11077915,12885,0,1738289143,13000.283698349995,54.84427526999934,53412.54752832 2025-01-31,02:05:45.000,31,11077887,13085,0,1738289144,13000.29043465999,54.837226139999984,53412.512592720006 2025-01-31,02:05:46.000,31,11077856,13205,0,1738289145,13000.27696204,54.8513243999987,53412.561502560005 2025-01-31,02:05:47.000,31,11077916,12925,0,1738289146,13000.3173799,54.879520920003415,53412.56848968 2025-01-31,02:05:48.000,31,11077902,12885,0,1738289147,13000.37800669,54.92886482999893,53412.52656696 2025-01-31,02:05:49.000,31,11077873,12965,0,1738289148,13000.37127037999,54.89361918000213,53412.561502560005 2025-01-31,02:05:50.000,31,11077929,12965,0,1738289149,13000.41842455,54.92181569999957,53412.5754768 2025-01-31,02:05:51.000,31,11077881,12965,0,1738289150,13000.45884241,54.886570050002774,53412.5754768 2025-01-31,02:05:52.000,31,11077855,12845,0,1738289151,13000.47231502999,54.92181569999957,53412.5754768 2025-01-31,02:05:53.000,31,11077862,13045,0,1738289152,13000.49252395999,54.92181569999957,53412.53355408001 2025-01-31,02:05:54.000,31,11077897,13045,0,1738289153,13000.505996579996,54.91476657000021,53412.62438664 2025-01-31,02:05:55.000,31,11077943,13165,0,1738289154,13000.526205509996,54.93591395999829,53412.62438664 2025-01-31,02:05:56.000,31,11077940,12845,0,1738289155,13000.546414439996,54.964110480003,53412.58246392001 2025-01-31,02:05:57.000,31,11077858,12685,0,1738289156,13000.58009599,55.020503519997874,53412.62438664 2025-01-31,02:05:58.000,31,11077852,13005,0,1738289157,13000.593568609991,55.006405259999156,53412.62438664 2025-01-31,02:05:59.000,31,11077877,12725,0,1738289158,13000.62051385,55.048700040002586,53412.61739952 2025-01-31,02:06:00.000,31,11077895,13045,0,1738289159,13000.62051385,55.04165091000323,53412.63836088 2025-01-31,02:06:01.000,31,11077853,12925,0,1738289160,13000.667668019996,55.069847430000664,53412.67329648001 2025-01-31,02:06:02.000,31,11077894,13045,0,1738289161,13000.714822189992,55.07689656000002,53412.70124496001 2025-01-31,02:06:03.000,31,11077902,12725,0,1738289162,13000.721558500001,55.0980439499981,53412.61739952 2025-01-31,02:06:04.000,31,11077949,13085,0,1738289163,13000.674404329991,55.062798300001305,53412.69425784 2025-01-31,02:06:05.000,31,11077885,13045,0,1738289164,13000.741767430001,55.069847430000664,53412.659322240004 2025-01-31,02:06:06.000,31,11077874,13005,0,1738289165,13000.735031119992,55.08394568999938,53412.66630936 2025-01-31,02:06:07.000,31,11077845,13005,0,1738289166,13000.735031119992,55.020503519997874,53412.659322240004 2025-01-31,02:06:08.000,31,11077881,12965,0,1738289167,13000.782185290002,55.013454389998515,53412.7152192 2025-01-31,02:06:09.000,31,11077887,12885,0,1738289168,13000.735031119992,54.97820874000172,53412.7152192 2025-01-31,02:06:10.000,31,11077912,12605,0,1738289169,13000.735031119992,54.92886482999893,53412.610412400005 2025-01-31,02:06:11.000,31,11077853,12965,0,1738289170,13000.788921599997,54.93591395999829,53412.680283600006 2025-01-31,02:06:12.000,31,11077930,12765,0,1738289171,13000.836075769992,54.94296308999765,53412.67329648001 2025-01-31,02:06:13.000,31,11077899,13285,0,1738289172,13000.822603150002,54.91476657000021,53412.69425784 2025-01-31,02:06:14.000,31,11077859,12845,0,1738289173,13000.863021010002,54.91476657000021,53412.65233512001 2025-01-31,02:06:15.000,31,11077843,12965,0,1738289174,13000.889966249997,54.8654226600047,53412.680283600006 2025-01-31,02:06:16.000,31,11077874,12925,0,1738289175,13000.883229940002,54.84427526999934,53412.7152192 2025-01-31,02:06:17.000,31,11077905,12965,0,1738289176,13000.863021010002,54.823127880001266,53412.70124496001 2025-01-31,02:06:18.000,31,11077872,12965,0,1738289177,13000.869757319997,54.81607875000191,53412.74316768 2025-01-31,02:06:19.000,31,11077848,13165,0,1738289178,13000.889966249997,54.823127880001266,53412.75714192 2025-01-31,02:06:20.000,31,11077906,12965,0,1738289179,13000.883229940002,54.79493136000383,53412.75015480001 2025-01-31,02:06:21.000,31,11077936,13045,0,1738289180,13000.916911489992,54.773783969998476,53412.72220632001 2025-01-31,02:06:22.000,31,11077832,12845,0,1738289181,13000.923647800002,54.780833099997835,53412.778103280005 2025-01-31,02:06:23.000,31,11077925,12685,0,1738289182,13000.903438870002,54.823127880001266,53412.74316768 2025-01-31,02:06:24.000,31,11077930,12645,0,1738289183,13000.950593039997,54.79493136000383,53412.729193440005 2025-01-31,02:06:25.000,31,11077894,12925,0,1738289184,13000.964065660002,54.80198049000319,53412.72220632001 2025-01-31,02:06:26.000,31,11077895,13005,0,1738289185,13000.943856730002,54.80902962000255,53412.72220632001 2025-01-31,02:06:27.000,31,11077863,12965,0,1738289186,13000.970801969997,54.823127880001266,53412.729193440005 2025-01-31,02:06:28.000,31,11077899,13085,0,1738289187,13000.977538279993,54.80198049000319,53412.729193440005 2025-01-31,02:06:29.000,31,11077897,12725,0,1738289188,13000.991010899997,54.823127880001266,53412.75015480001 2025-01-31,02:06:30.000,31,11077865,12645,0,1738289189,13000.970801969997,54.837226139999984,53412.729193440005 2025-01-31,02:06:31.000,31,11077925,13245,0,1738289190,13000.957329349993,54.823127880001266,53412.79207752 2025-01-31,02:06:32.000,31,11077879,12805,0,1738289191,13000.984274590002,54.823127880001266,53412.75714192 2025-01-31,02:06:33.000,31,11077920,12765,0,1738289192,13001.017956139993,54.81607875000191,53412.7152192 2025-01-31,02:06:34.000,31,11077884,12765,0,1738289193,13000.997747209993,54.80198049000319,53412.77111616001 2025-01-31,02:06:35.000,31,11077919,12805,0,1738289194,13000.997747209993,54.75968570999976,53412.75714192 2025-01-31,02:06:36.000,31,11077856,13005,0,1738289195,13000.997747209993,54.78788223000447,53412.7850904 2025-01-31,02:06:37.000,31,11077894,12885,0,1738289196,13000.997747209993,54.78788223000447,53412.80605176 2025-01-31,02:06:38.000,31,11077892,12965,0,1738289197,13001.017956139993,54.75968570999976,53412.79207752 2025-01-31,02:06:39.000,31,11077856,13005,0,1738289198,13000.977538279993,54.7526365800004,53412.75015480001 2025-01-31,02:06:40.000,31,11077920,12725,0,1738289199,13001.024692450002,54.703292670004885,53412.79207752 2025-01-31,02:06:41.000,31,11077881,12685,0,1738289200,13000.997747209993,54.710341800004244,53412.778103280005 2025-01-31,02:06:42.000,31,11077863,13085,0,1738289201,13001.004483520002,54.68919440999889,53412.79906464001 2025-01-31,02:06:43.000,31,11077935,12925,0,1738289202,13000.984274590002,54.68919440999889,53412.83400024 2025-01-31,02:06:44.000,31,11077878,12805,0,1738289203,13001.017956139993,54.68919440999889,53412.81303888 2025-01-31,02:06:45.000,31,11077901,12645,0,1738289204,13001.004483520002,54.69624353999825,53412.7850904 2025-01-31,02:06:46.000,31,11077895,13125,0,1738289205,13001.038165069993,54.710341800004244,53412.82002600001 2025-01-31,02:06:47.000,31,11077870,12925,0,1738289206,13000.997747209993,54.703292670004885,53412.79906464001 2025-01-31,02:06:48.000,31,11077843,12965,0,1738289207,13001.024692450002,54.7173909300036,53412.81303888 2025-01-31,02:06:49.000,31,11077894,12605,0,1738289208,13001.044901380003,54.68919440999889,53412.75714192 2025-01-31,02:06:50.000,31,11077852,12765,0,1738289209,13001.038165069993,54.7173909300036,53412.75714192 2025-01-31,02:06:51.000,31,11077855,12885,0,1738289210,13001.071846619998,54.67509615000017,53412.8549616 2025-01-31,02:06:52.000,31,11077917,12965,0,1738289211,13001.058373999993,54.660997890001454,53412.79906464001 2025-01-31,02:06:53.000,31,11077880,12965,0,1738289212,13001.038165069993,54.63985050000338,53412.778103280005 2025-01-31,02:06:54.000,31,11077889,12925,0,1738289213,13001.058373999993,54.63280137000402,53412.79207752 2025-01-31,02:06:55.000,31,11077870,12965,0,1738289214,13001.058373999993,54.604604849999305,53412.79906464001 2025-01-31,02:06:56.000,31,11077903,12845,0,1738289215,13001.085319239988,54.597555719999946,53412.77111616001 2025-01-31,02:06:57.000,31,11077870,13045,0,1738289216,13001.065110310003,54.56231007000315,53412.847974480006 2025-01-31,02:06:58.000,31,11077846,12805,0,1738289217,13001.078582929993,54.5411626799978,53412.79906464001 2025-01-31,02:06:59.000,31,11077849,13125,0,1738289218,13001.085319239988,54.54821181000443,53412.80605176 2025-01-31,02:07:00.000,31,11077878,12605,0,1738289219,13001.038165069993,54.51296616000036,53412.86893584001 2025-01-31,02:07:01.000,31,11077904,13125,0,1738289220,13001.044901380003,54.49181877000228,53412.8549616 2025-01-31,02:07:02.000,31,11077933,12605,0,1738289221,13001.092055549998,54.49181877000228,53412.827013120004 2025-01-31,02:07:03.000,31,11077869,12885,0,1738289222,13001.092055549998,54.421327470001415,53412.83400024 2025-01-31,02:07:04.000,31,11077886,12805,0,1738289223,13001.092055549998,54.421327470001415,53412.827013120004 2025-01-31,02:07:05.000,31,11077897,12965,0,1738289224,13001.085319239988,54.379032689997985,53412.83400024 2025-01-31,02:07:06.000,31,11077883,12765,0,1738289225,13001.065110310003,54.371983559998625,53412.83400024 2025-01-31,02:07:07.000,31,11077934,12925,0,1738289226,13001.038165069993,54.364934429999266,53412.847974480006 2025-01-31,02:07:08.000,31,11077862,12925,0,1738289227,13001.024692450002,54.30854139000439,53412.847974480006 2025-01-31,02:07:09.000,31,11077903,12925,0,1738289228,13001.044901380003,54.28034486999968,53412.79906464001 2025-01-31,02:07:10.000,31,11077929,12845,0,1738289229,13001.098791859993,54.28034486999968,53412.76412904 2025-01-31,02:07:11.000,31,11077880,12965,0,1738289230,13001.071846619998,54.27329574000032,53412.79207752 2025-01-31,02:07:12.000,31,11077884,12925,0,1738289231,13001.038165069993,54.2591974800016,53412.83400024 2025-01-31,02:07:13.000,31,11077852,12925,0,1738289232,13001.078582929993,54.252148350002244,53412.81303888 2025-01-31,02:07:14.000,31,11077910,12605,0,1738289233,13001.038165069993,54.23100096000417,53412.827013120004 2025-01-31,02:07:15.000,31,11077877,12565,0,1738289234,13001.071846619998,54.252148350002244,53412.80605176 2025-01-31,02:07:16.000,31,11077883,12925,0,1738289235,13001.044901380003,54.252148350002244,53412.79906464001 2025-01-31,02:07:17.000,31,11077893,13045,0,1738289236,13001.011219829998,54.252148350002244,53412.81303888 2025-01-31,02:07:18.000,31,11077882,12965,0,1738289237,13001.038165069993,54.26624661000096,53412.79207752 2025-01-31,02:07:19.000,31,11077894,12805,0,1738289238,13001.024692450002,54.245099220002885,53412.81303888 2025-01-31,02:07:20.000,31,11077877,12885,0,1738289239,13001.071846619998,54.22395183000481,53412.84098736001 2025-01-31,02:07:21.000,31,11077894,12965,0,1738289240,13001.071846619998,54.252148350002244,53412.82002600001 2025-01-31,02:07:22.000,31,11077924,13165,0,1738289241,13001.038165069993,54.22395183000481,53412.827013120004 2025-01-31,02:07:23.000,31,11077921,12925,0,1738289242,13001.065110310003,54.23100096000417,53412.82002600001 2025-01-31,02:07:24.000,31,11077915,12965,0,1738289243,13001.071846619998,54.22395183000481,53412.778103280005 2025-01-31,02:07:25.000,31,11077922,12885,0,1738289244,13001.031428759998,54.2591974800016,53412.83400024 2025-01-31,02:07:26.000,31,11077897,12925,0,1738289245,13001.078582929993,54.21690269999817,53412.81303888 2025-01-31,02:07:27.000,31,11077902,12645,0,1738289246,13001.105528169988,54.245099220002885,53412.77111616001 2025-01-31,02:07:28.000,31,11077926,12965,0,1738289247,13001.085319239988,54.202804439999454,53412.82002600001 2025-01-31,02:07:29.000,31,11077895,12965,0,1738289248,13001.065110310003,54.21690269999817,53412.80605176 2025-01-31,02:07:30.000,31,11077966,13045,0,1738289249,13001.085319239988,54.16755879000266,53412.75714192 2025-01-31,02:07:31.000,31,11077862,12925,0,1738289250,13001.078582929993,54.1605096600033,53412.79906464001 2025-01-31,02:07:32.000,31,11077866,13045,0,1738289251,13001.071846619998,54.139362269997946,53412.76412904 2025-01-31,02:07:33.000,31,11077888,12925,0,1738289252,13001.065110310003,54.1605096600033,53412.75714192 2025-01-31,02:07:34.000,31,11077907,12925,0,1738289253,13001.058373999993,54.139362269997946,53412.79207752 2025-01-31,02:07:35.000,31,11077872,12965,0,1738289254,13001.078582929993,54.11116575000051,53412.79207752 2025-01-31,02:07:36.000,31,11077890,12605,0,1738289255,13001.098791859993,54.12526400999923,53412.75015480001 2025-01-31,02:07:37.000,31,11077897,12925,0,1738289256,13001.092055549998,54.068870970004355,53412.778103280005 2025-01-31,02:07:38.000,31,11077914,12925,0,1738289257,13001.085319239988,54.08296923000307,53412.74316768 2025-01-31,02:07:39.000,31,11077891,12605,0,1738289258,13001.085319239988,54.068870970004355,53412.75015480001 2025-01-31,02:07:40.000,31,11077855,12965,0,1738289259,13001.065110310003,54.05477270999836,53412.75714192 2025-01-31,02:07:41.000,31,11077931,12965,0,1738289260,13001.038165069993,53.99133054000413,53412.75015480001 2025-01-31,02:07:42.000,31,11077859,12685,0,1738289261,13001.038165069993,54.026576190000924,53412.7850904 2025-01-31,02:07:43.000,31,11077887,12645,0,1738289262,13001.031428759998,53.9490357600007,53412.79207752 2025-01-31,02:07:44.000,31,11077847,12965,0,1738289263,13000.984274590002,53.95608489000006,53412.75714192 2025-01-31,02:07:45.000,31,11077879,13085,0,1738289264,13001.017956139993,53.87854445999983,53412.778103280005 2025-01-31,02:07:46.000,31,11077878,12925,0,1738289265,13000.984274590002,53.92083924000326,53412.76412904 2025-01-31,02:07:47.000,31,11077880,12805,0,1738289266,13000.977538279993,53.88559358999919,53412.729193440005 2025-01-31,02:07:48.000,31,11077834,12925,0,1738289267,13000.970801969997,53.85739707000175,53412.79207752 2025-01-31,02:07:49.000,31,11077903,12885,0,1738289268,13000.977538279993,53.85739707000175,53412.708232080004 2025-01-31,02:07:50.000,31,11077955,13365,0,1738289269,13000.991010899997,53.86444620000111,53412.75714192 2025-01-31,02:07:51.000,31,11077875,12765,0,1738289270,13001.004483520002,53.89264271999855,53412.76412904 2025-01-31,02:07:52.000,31,11077901,12885,0,1738289271,13000.943856730002,53.87854445999983,53412.75714192 2025-01-31,02:07:53.000,31,11077926,12565,0,1738289272,13000.964065660002,53.81510228999832,53412.70124496001 2025-01-31,02:07:54.000,31,11077838,12765,0,1738289273,13000.943856730002,53.836249680003675,53412.729193440005 2025-01-31,02:07:55.000,31,11077915,13085,0,1738289274,13000.957329349993,53.80805315999896,53412.74316768 2025-01-31,02:07:56.000,31,11077848,12965,0,1738289275,13000.970801969997,53.77280751000217,53412.74316768 2025-01-31,02:07:57.000,31,11077905,12925,0,1738289276,13000.977538279993,53.82215141999768,53412.76412904 2025-01-31,02:07:58.000,31,11077865,12925,0,1738289277,13000.991010899997,53.77280751000217,53412.7850904 2025-01-31,02:07:59.000,31,11077909,12925,0,1738289278,13000.977538279993,53.75870925000345,53412.75714192 2025-01-31,02:08:00.000,31,11077929,13005,0,1738289279,13000.984274590002,53.730512729998736,53412.729193440005 2025-01-31,02:08:01.000,31,11077853,12965,0,1738289280,13001.031428759998,53.779856640001526,53412.75015480001 2025-01-31,02:08:02.000,31,11077908,12885,0,1738289281,13000.970801969997,53.74461099000473,53412.7152192 2025-01-31,02:08:03.000,31,11077898,12925,0,1738289282,13001.024692450002,53.67411969000386,53412.68727072 2025-01-31,02:08:04.000,31,11077880,13125,0,1738289283,13001.044901380003,53.62477578000107,53412.70124496001 2025-01-31,02:08:05.000,31,11077879,12965,0,1738289284,13001.044901380003,53.58953013000428,53412.74316768 2025-01-31,02:08:06.000,31,11077942,13005,0,1738289285,13001.058373999993,53.59657926000364,53412.73618056 2025-01-31,02:08:07.000,31,11077929,12925,0,1738289286,13001.044901380003,53.568382739998924,53412.7152192 2025-01-31,02:08:08.000,31,11077885,12805,0,1738289287,13001.078582929993,53.51198970000405,53412.76412904 2025-01-31,02:08:09.000,31,11077879,13085,0,1738289288,13001.058373999993,53.46264579000126,53412.80605176 2025-01-31,02:08:10.000,31,11077948,13285,0,1738289289,13001.092055549998,53.46969492000062,53412.75714192 2025-01-31,02:08:11.000,31,11077942,12765,0,1738289290,13001.125737099988,53.46264579000126,53412.73618056 2025-01-31,02:08:12.000,31,11077933,12965,0,1738289291,13001.166154959988,53.40625274999911,53412.76412904 2025-01-31,02:08:13.000,31,11077899,12965,0,1738289292,13001.166154959988,53.335761449998245,53412.72220632001 2025-01-31,02:08:14.000,31,11077858,12925,0,1738289293,13001.179627579993,53.328712319998886,53412.75714192 2025-01-31,02:08:15.000,31,11077958,12885,0,1738289294,13001.186363889989,53.27231928000401,53412.81303888 2025-01-31,02:08:16.000,31,11077900,13005,0,1738289295,13001.206572819989,53.2441227599993,53412.76412904 2025-01-31,02:08:17.000,31,11077832,12845,0,1738289296,13001.240254369994,53.18772972000443,53412.80605176 2025-01-31,02:08:18.000,31,11077920,12805,0,1738289297,13001.287408539989,53.18772972000443,53412.82002600001 2025-01-31,02:08:19.000,31,11077899,12725,0,1738289298,13001.314353779999,53.18772972000443,53412.79207752 2025-01-31,02:08:20.000,31,11077926,12885,0,1738289299,13001.287408539989,53.13838581000164,53412.79906464001 2025-01-31,02:08:21.000,31,11077883,12925,0,1738289300,13001.36824425999,53.11723842000356,53412.847974480006 2025-01-31,02:08:22.000,31,11077981,12925,0,1738289301,13001.36824425999,53.1101892900042,53412.8549616 2025-01-31,02:08:23.000,31,11077913,12965,0,1738289302,13001.36824425999,53.06084538000141,53412.84098736001 2025-01-31,02:08:24.000,31,11077892,12805,0,1738289303,13001.3951895,53.03969799000333,53412.86194872 2025-01-31,02:08:25.000,31,11077934,13165,0,1738289304,13001.40866211999,53.01150146999862,53412.86194872 2025-01-31,02:08:26.000,31,11077915,13325,0,1738289305,13001.45581629,53.01855059999798,53412.84098736001 2025-01-31,02:08:27.000,31,11077918,13085,0,1738289306,13001.523179389995,53.03969799000333,53412.875922960004 2025-01-31,02:08:28.000,31,11077951,13045,0,1738289307,13001.55012462999,52.99035408000054,53412.8549616 2025-01-31,02:08:29.000,31,11077917,12965,0,1738289308,13001.57033355999,52.96215756000311,53412.83400024 2025-01-31,02:08:30.000,31,11077930,13045,0,1738289309,13001.5972788,52.933961039998394,53412.875922960004 2025-01-31,02:08:31.000,31,11077908,13045,0,1738289310,13001.624224039995,52.94101016999775,53412.86194872 2025-01-31,02:08:32.000,31,11077918,12805,0,1738289311,13001.644432969995,52.96215756000311,53412.91085856 2025-01-31,02:08:33.000,31,11077858,12805,0,1738289312,13001.67811452,52.96215756000311,53412.86194872 2025-01-31,02:08:34.000,31,11077956,12845,0,1738289313,13001.73874131,52.94805930000439,53412.86194872 2025-01-31,02:08:35.000,31,11077853,13045,0,1738289314,13001.765686549996,52.95510843000375,53412.9248328 2025-01-31,02:08:36.000,31,11077870,12925,0,1738289315,13001.785895479996,52.94101016999775,53412.90387144 2025-01-31,02:08:37.000,31,11077926,13085,0,1738289316,13001.772422859991,52.926911909999035,53412.88989720001 2025-01-31,02:08:38.000,31,11077932,13045,0,1738289317,13001.792631789991,52.8987153900016,53412.90387144 2025-01-31,02:08:39.000,31,11077897,12725,0,1738289318,13001.880203820001,52.89166626000224,53412.91784568001 2025-01-31,02:08:40.000,31,11077918,12685,0,1738289319,13001.81957703,52.87756800000352,53412.93880704001 2025-01-31,02:08:41.000,31,11077908,12845,0,1738289320,13001.886940129996,52.85642060999817,53412.91085856 2025-01-31,02:08:42.000,31,11077896,12765,0,1738289321,13001.913885369991,52.87051887000416,53412.91784568001 2025-01-31,02:08:43.000,31,11077946,12965,0,1738289322,13001.934094299992,52.84232234999945,53412.93181992 2025-01-31,02:08:44.000,31,11077881,13005,0,1738289323,13001.947566919996,52.83527322000009,53412.95278128 2025-01-31,02:08:45.000,31,11077900,13205,0,1738289324,13002.001457400002,52.81412583000201,53412.91784568001 2025-01-31,02:08:46.000,31,11077923,12925,0,1738289325,13002.001457400002,52.76478191999922,53412.96675552001 2025-01-31,02:08:47.000,31,11077884,13045,0,1738289326,13001.981248470001,52.750683660000504,53412.9597684 2025-01-31,02:08:48.000,31,11077963,13165,0,1738289327,13002.008193709997,52.757732789999864,53413.015665360006 2025-01-31,02:08:49.000,31,11077904,13005,0,1738289328,13002.014930019992,52.757732789999864,53413.03662672001 2025-01-31,02:08:50.000,31,11077941,12925,0,1738289329,13002.021666330002,52.743634530001145,53412.9597684 2025-01-31,02:08:51.000,31,11077938,13085,0,1738289330,13002.068820499997,52.80707670000265,53413.02265248 2025-01-31,02:08:52.000,31,11077891,13045,0,1738289331,13002.082293120002,52.792978440003935,53413.02265248 2025-01-31,02:08:53.000,31,11077894,13125,0,1738289332,13002.095765739992,52.82117496000137,53413.05060096 2025-01-31,02:08:54.000,31,11077918,12685,0,1738289333,13002.095765739992,52.792978440003935,53413.02265248 2025-01-31,02:08:55.000,31,11077884,13005,0,1738289334,13002.122710980002,52.76478191999922,53413.0296396 2025-01-31,02:08:56.000,31,11077864,12925,0,1738289335,13002.136183599992,52.76478191999922,53413.08553656001 2025-01-31,02:08:57.000,31,11077926,12605,0,1738289336,13002.196810389993,52.750683660000504,53413.064575200005 2025-01-31,02:08:58.000,31,11077924,12685,0,1738289337,13002.203546700002,52.80707670000265,53413.10649792001 2025-01-31,02:08:59.000,31,11077872,12925,0,1738289338,13002.250700869998,52.77888017999794,53413.12745928 2025-01-31,02:09:00.000,31,11077910,13085,0,1738289339,13002.237228249993,52.785929310004576,53413.03662672001 2025-01-31,02:09:01.000,31,11077910,12925,0,1738289340,13002.291118729998,52.81412583000201,53413.015665360006 2025-01-31,02:09:02.000,31,11077867,12845,0,1738289341,13002.365218139988,52.82822409000073,53413.015665360006 2025-01-31,02:09:03.000,31,11077904,13285,0,1738289342,13002.371954449998,52.82822409000073,53413.064575200005 2025-01-31,02:09:04.000,31,11077890,12925,0,1738289343,13002.419108619993,52.80707670000265,53413.12745928 2025-01-31,02:09:05.000,31,11077916,13085,0,1738289344,13002.446053859989,52.85642060999817,53413.10649792001 2025-01-31,02:09:06.000,31,11077941,12805,0,1738289345,13002.486471719989,52.84232234999945,53413.12047216 2025-01-31,02:09:07.000,31,11077890,12885,0,1738289346,13002.520153269994,52.88461713000288,53413.05758808001 2025-01-31,02:09:08.000,31,11077980,13485,0,1738289347,13002.533625889999,52.91281365000032,53413.17636912001 2025-01-31,02:09:09.000,31,11077953,13405,0,1738289348,13002.574043749999,52.926911909999035,53413.113485040005 2025-01-31,02:09:10.000,31,11077900,12565,0,1738289349,13002.60772529999,52.94805930000439,53413.14842064 2025-01-31,02:09:11.000,31,11077972,12885,0,1738289350,13002.62793422999,52.95510843000375,53413.14143352 2025-01-31,02:09:12.000,31,11077891,13085,0,1738289351,13002.64814315999,52.9974032099999,53413.19733048 2025-01-31,02:09:13.000,31,11077899,13205,0,1738289352,13002.681824709995,52.983304950001184,53413.19733048 2025-01-31,02:09:14.000,31,11077887,13125,0,1738289353,13002.70876994999,52.99035408000054,53413.162394880004 2025-01-31,02:09:15.000,31,11077905,12845,0,1738289354,13002.75592412,53.032648860003974,53413.162394880004 2025-01-31,02:09:16.000,31,11077910,13005,0,1738289355,13002.782869359995,53.032648860003974,53413.17636912001 2025-01-31,02:09:17.000,31,11077868,12805,0,1738289356,13002.85023245999,53.07494364000013,53413.162394880004 2025-01-31,02:09:18.000,31,11077921,13285,0,1738289357,13002.904122939995,53.032648860003974,53413.20431760001 2025-01-31,02:09:19.000,31,11077900,12805,0,1738289358,13002.944540799996,53.025599730004615,53413.22527896001 2025-01-31,02:09:20.000,31,11077928,13525,0,1738289359,13002.95801342,53.06084538000141,53413.22527896001 2025-01-31,02:09:21.000,31,11077896,13005,0,1738289360,13002.984958659996,53.032648860003974,53413.21829184 2025-01-31,02:09:22.000,31,11077907,12605,0,1738289361,13003.052321759991,53.06789451000077,53413.26720168 2025-01-31,02:09:23.000,31,11077953,12645,0,1738289362,13003.133157479991,53.096091029998206,53413.25322744001 2025-01-31,02:09:24.000,31,11077928,13045,0,1738289363,13003.220729510002,53.10314016000484,53413.28816304 2025-01-31,02:09:25.000,31,11077923,12925,0,1738289364,13003.220729510002,53.13133668000228,53413.27418880001 2025-01-31,02:09:26.000,31,11077913,12885,0,1738289365,13003.281356300002,53.16658232999907,53413.30213728001 2025-01-31,02:09:27.000,31,11077896,13005,0,1738289366,13003.281356300002,53.16658232999907,53413.37200848001 2025-01-31,02:09:28.000,31,11077937,13205,0,1738289367,13003.321774160002,53.16658232999907,53413.3091244 2025-01-31,02:09:29.000,31,11077965,12845,0,1738289368,13003.443027740002,53.18772972000443,53413.378995600004 2025-01-31,02:09:30.000,31,11077925,12845,0,1738289369,13003.496918219993,53.201827980003145,53413.4139312 2025-01-31,02:09:31.000,31,11077960,13005,0,1738289370,13003.544072389988,53.201827980003145,53413.4139312 2025-01-31,02:09:32.000,31,11077946,12765,0,1738289371,13003.577753939993,53.23707362999994,53413.35803424 2025-01-31,02:09:33.000,31,11077904,13045,0,1738289372,13003.631644419998,53.21592624000186,53413.43489256 2025-01-31,02:09:34.000,31,11077890,12965,0,1738289373,13003.651853349998,53.25117188999866,53413.4139312 2025-01-31,02:09:35.000,31,11077936,13045,0,1738289374,13003.719216449994,53.27936841000337,53413.44187968001 2025-01-31,02:09:36.000,31,11077899,12845,0,1738289375,13003.78657954999,53.25117188999866,53413.45585392 2025-01-31,02:09:37.000,31,11077910,12765,0,1738289376,13003.86741526999,53.27936841000337,53413.47681528 2025-01-31,02:09:38.000,31,11077932,12965,0,1738289377,13003.90783312999,53.23707362999994,53413.45585392 2025-01-31,02:09:39.000,31,11077919,12965,0,1738289378,13003.96845991999,53.27231928000401,53413.45585392 2025-01-31,02:09:40.000,31,11077937,13045,0,1738289379,13003.98866884999,53.28641754000273,53413.52572512 2025-01-31,02:09:41.000,31,11077858,13205,0,1738289380,13004.062768259995,53.31461406000017,53413.53271224 2025-01-31,02:09:42.000,31,11077915,12965,0,1738289381,13004.07624088,53.328712319998886,53413.51175088001 2025-01-31,02:09:43.000,31,11077920,13165,0,1738289382,13004.13013135999,53.31461406000017,53413.53271224 2025-01-31,02:09:44.000,31,11077934,12965,0,1738289383,13004.210967079991,53.34281058000488,53413.5536736 2025-01-31,02:09:45.000,31,11077963,13125,0,1738289384,13004.23791232,53.335761449998245,53413.59559632 2025-01-31,02:09:46.000,31,11077969,12845,0,1738289385,13004.298539110001,53.3569088400036,53413.665467520004 2025-01-31,02:09:47.000,31,11077909,12765,0,1738289386,13004.298539110001,53.3569088400036,53413.70739024001 2025-01-31,02:09:48.000,31,11077934,12645,0,1738289387,13004.332220659991,53.31461406000017,53413.63751904001 2025-01-31,02:09:49.000,31,11077922,12965,0,1738289388,13004.406320069997,53.34281058000488,53413.735338720006 2025-01-31,02:09:50.000,31,11077948,12805,0,1738289389,13004.460210550002,53.34281058000488,53413.74232584 2025-01-31,02:09:51.000,31,11077882,12925,0,1738289390,13004.473683169992,53.335761449998245,53413.77027432 2025-01-31,02:09:52.000,31,11077926,12805,0,1738289391,13004.507364719997,53.328712319998886,53413.75630008001 2025-01-31,02:09:53.000,31,11077882,12845,0,1738289392,13004.567991509997,53.29346667000209,53413.784248560005 2025-01-31,02:09:54.000,31,11077887,13005,0,1738289393,13004.594936749992,53.30756493000081,53413.82617128001 2025-01-31,02:09:55.000,31,11077929,13045,0,1738289394,13004.689245089998,53.29346667000209,53413.84014552 2025-01-31,02:09:56.000,31,11077911,12845,0,1738289395,13004.675772469993,53.27936841000337,53413.84014552 2025-01-31,02:09:57.000,31,11077919,12885,0,1738289396,13004.722926639988,53.27231928000401,53413.868094 2025-01-31,02:09:58.000,31,11077915,13045,0,1738289397,13004.743135569988,53.27231928000401,53413.80520992001 2025-01-31,02:09:59.000,31,11077895,13325,0,1738289398,13004.783553429988,53.26527015000465,53413.89604248001 2025-01-31,02:10:00.000,31,11077894,12885,0,1738289399,13004.830707599998,53.23002450000058,53413.96591368 2025-01-31,02:10:01.000,31,11077953,12885,0,1738289400,13004.884598079989,53.30051580000145,53413.93097808 2025-01-31,02:10:02.000,31,11077917,13085,0,1738289401,13004.904807009989,53.25822101999802,53413.91700384 2025-01-31,02:10:03.000,31,11077877,12885,0,1738289402,13005.00585165999,53.25117188999866,53413.98687504 2025-01-31,02:10:04.000,31,11077911,13045,0,1738289403,13005.019324279994,53.2441227599993,53414.01482352001 2025-01-31,02:10:05.000,31,11077901,13045,0,1738289404,13005.032796899999,53.208877110002504,53414.000849280004 2025-01-31,02:10:06.000,31,11077909,12885,0,1738289405,13005.04626951999,53.22297537000122,53414.049759120004 2025-01-31,02:10:07.000,31,11077921,12885,0,1738289406,13005.07321476,53.21592624000186,53414.03578488 2025-01-31,02:10:08.000,31,11077914,12885,0,1738289407,13005.09342369,53.208877110002504,53414.02879776 2025-01-31,02:10:09.000,31,11077934,13205,0,1738289408,13005.17425941,53.18068058999779,53414.05674624 2025-01-31,02:10:10.000,31,11077875,13005,0,1738289409,13005.16752309999,53.159533199999714,53414.09866896 2025-01-31,02:10:11.000,31,11077857,13165,0,1738289410,13005.221413579995,53.13133668000228,53414.1475788 2025-01-31,02:10:12.000,31,11077908,13005,0,1738289411,13005.241622509995,53.17363145999843,53414.16155304001 2025-01-31,02:10:13.000,31,11077902,13085,0,1738289412,13005.22814988999,53.145434940000996,53414.17552728 2025-01-31,02:10:14.000,31,11077885,12605,0,1738289413,13005.25509513,53.13838581000164,53414.168540160004 2025-01-31,02:10:15.000,31,11077917,13085,0,1738289414,13005.302249299995,53.06789451000077,53414.168540160004 2025-01-31,02:10:16.000,31,11077880,12765,0,1738289415,13005.32919453999,53.08199276999949,53414.16155304001 2025-01-31,02:10:17.000,31,11077896,13285,0,1738289416,13005.362876089996,53.06084538000141,53414.189501520006 2025-01-31,02:10:18.000,31,11077919,12845,0,1738289417,13005.33593085,53.01855059999798,53414.238411360006 2025-01-31,02:10:19.000,31,11077875,12925,0,1738289418,13005.430239189991,52.99035408000054,53414.23142424001 2025-01-31,02:10:20.000,31,11077921,12845,0,1738289419,13005.430239189991,52.976255820001825,53414.26635984 2025-01-31,02:10:21.000,31,11077918,12925,0,1738289420,13005.47739336,52.96215756000311,53414.29430832 2025-01-31,02:10:22.000,31,11077937,12925,0,1738289421,13005.504338599996,52.94805930000439,53414.30129544 2025-01-31,02:10:23.000,31,11077887,13005,0,1738289422,13005.558229080001,52.90576452000096,53414.30129544 2025-01-31,02:10:24.000,31,11077913,13125,0,1738289423,13005.551492769991,52.87051887000416,53414.32924392001 2025-01-31,02:10:25.000,31,11077896,12925,0,1738289424,13005.585174319996,52.89166626000224,53414.357192400006 2025-01-31,02:10:26.000,31,11077950,12685,0,1738289425,13005.645801109997,52.85642060999817,53414.37815376001 2025-01-31,02:10:27.000,31,11077908,12925,0,1738289426,13005.652537419992,52.89166626000224,53414.35020528001 2025-01-31,02:10:28.000,31,11077921,12925,0,1738289427,13005.659273730002,52.91281365000032,53414.36417952 2025-01-31,02:10:29.000,31,11077938,12885,0,1738289428,13005.692955279992,52.83527322000009,53414.43405072 2025-01-31,02:10:30.000,31,11077943,13085,0,1738289429,13005.760318380002,52.87051887000416,53414.43405072 2025-01-31,02:10:31.000,31,11077952,12805,0,1738289430,13005.753582069992,52.88461713000288,53414.455012080005 2025-01-31,02:10:32.000,31,11077958,13325,0,1738289431,13005.814208859993,52.84937147999881,53414.4619992 2025-01-31,02:10:33.000,31,11077945,12965,0,1738289432,13005.814208859993,52.87051887000416,53414.455012080005 2025-01-31,02:10:34.000,31,11077941,13085,0,1738289433,13005.868099339998,52.88461713000288,53414.5318704 2025-01-31,02:10:35.000,31,11077950,13005,0,1738289434,13005.921989820003,52.88461713000288,53414.51090904 2025-01-31,02:10:36.000,31,11077961,12965,0,1738289435,13005.901780890003,52.88461713000288,53414.53885752 2025-01-31,02:10:37.000,31,11077853,13005,0,1738289436,13005.942198749988,52.88461713000288,53414.61571584001 2025-01-31,02:10:38.000,31,11077947,12885,0,1738289437,13005.975880299993,52.82822409000073,53414.62969008 2025-01-31,02:10:39.000,31,11077898,12765,0,1738289438,13006.016298159993,52.82822409000073,53414.58078024 2025-01-31,02:10:40.000,31,11077891,13005,0,1738289439,13006.070188639998,52.84232234999945,53414.59475448001 2025-01-31,02:10:41.000,31,11077952,12605,0,1738289440,13006.036507089993,52.84937147999881,53414.573793120006 2025-01-31,02:10:42.000,31,11077924,12925,0,1738289441,13006.049979709998,52.82117496000137,53414.622702960005 2025-01-31,02:10:43.000,31,11077907,12885,0,1738289442,13006.117342809994,52.80707670000265,53414.65763856 2025-01-31,02:10:44.000,31,11077961,12765,0,1738289443,13006.144288049989,52.800027570003294,53414.66462568001 2025-01-31,02:10:45.000,31,11077860,12685,0,1738289444,13006.164496979989,52.80707670000265,53414.671612800004 2025-01-31,02:10:46.000,31,11077939,13045,0,1738289445,13006.164496979989,52.750683660000504,53414.741484000006 2025-01-31,02:10:47.000,31,11077917,12765,0,1738289446,13006.157760669994,52.72248714000307,53414.741484000006 2025-01-31,02:10:48.000,31,11077932,12645,0,1738289447,13006.231860079999,52.694290619998355,53414.74847112 2025-01-31,02:10:49.000,31,11077929,13125,0,1738289448,13006.27227794,52.66609410000092,53414.7065484 2025-01-31,02:10:50.000,31,11077895,13045,0,1738289449,13006.29248687,52.694290619998355,53414.7764196 2025-01-31,02:10:51.000,31,11077937,13205,0,1738289450,13006.3126958,52.687241489998996,53414.790393840005 2025-01-31,02:10:52.000,31,11077955,13005,0,1738289451,13006.32616841999,52.65904497000156,53414.82532944 2025-01-31,02:10:53.000,31,11077935,12885,0,1738289452,13006.38679520999,52.67314323000028,53414.88122640001 2025-01-31,02:10:54.000,31,11077929,12885,0,1738289453,13006.37332259,52.66609410000092,53414.82532944 2025-01-31,02:10:55.000,31,11077934,12965,0,1738289454,13006.420476759995,52.63084845000412,53414.85327792001 2025-01-31,02:10:56.000,31,11077928,13125,0,1738289455,13006.481103549995,52.64494671000284,53414.88122640001 2025-01-31,02:10:57.000,31,11077921,13285,0,1738289456,13006.47436724,52.65904497000156,53414.888213520004 2025-01-31,02:10:58.000,31,11077898,13045,0,1738289457,13006.49457617,52.60265192999941,53414.90218776001 2025-01-31,02:10:59.000,31,11077878,12925,0,1738289458,13006.521521409995,52.5533080200039,53414.93712336 2025-01-31,02:11:00.000,31,11077893,12885,0,1738289459,13006.54846664999,52.525111499999184,53414.94411048 2025-01-31,02:11:01.000,31,11077934,12765,0,1738289460,13006.56867557999,52.518062369999825,53414.93013624001 2025-01-31,02:11:02.000,31,11077949,13085,0,1738289461,13006.56867557999,52.525111499999184,53414.94411048 2025-01-31,02:11:03.000,31,11077918,12925,0,1738289462,13006.582148199996,52.50396411000111,53414.93013624001 2025-01-31,02:11:04.000,31,11077943,13205,0,1738289463,13006.60909343999,52.461669329997676,53414.97205896 2025-01-31,02:11:05.000,31,11077897,13045,0,1738289464,13006.642774989996,52.46871846000431,53415.055904400004 2025-01-31,02:11:06.000,31,11077914,12965,0,1738289465,13006.63603868,52.42642368000088,53415.03494304 2025-01-31,02:11:07.000,31,11077925,13045,0,1738289466,13006.662983919996,52.41232542000216,53415.06289152 2025-01-31,02:11:08.000,31,11077987,13165,0,1738289467,13006.65624761,52.41232542000216,53415.09084 2025-01-31,02:11:09.000,31,11077923,12965,0,1738289468,13006.67645654,52.391178030004085,53415.08385288 2025-01-31,02:11:10.000,31,11077912,12965,0,1738289469,13006.689929159991,52.36298150999937,53415.04891728001 2025-01-31,02:11:11.000,31,11077954,13445,0,1738289470,13006.703401779996,52.31363760000386,53415.04193016 2025-01-31,02:11:12.000,31,11077882,12965,0,1738289471,13006.703401779996,52.299539339997864,53415.09782712001 2025-01-31,02:11:13.000,31,11077938,12725,0,1738289472,13006.716874400001,52.27134282000043,53415.13276272 2025-01-31,02:11:14.000,31,11077942,12765,0,1738289473,13006.689929159991,52.285441079999146,53415.13974984 2025-01-31,02:11:15.000,31,11077926,12645,0,1738289474,13006.689929159991,52.25724456000171,53415.11878848001 2025-01-31,02:11:16.000,31,11077947,12965,0,1738289475,13006.710138089991,52.25019543000235,53415.174685440004 2025-01-31,02:11:17.000,31,11077956,13125,0,1738289476,13006.723610709996,52.25724456000171,53415.174685440004 2025-01-31,02:11:18.000,31,11077927,12765,0,1738289477,13006.662983919996,52.1938023900002,53415.18865968001 2025-01-31,02:11:19.000,31,11077943,13005,0,1738289478,13006.689929159991,52.20085151999956,53415.195646800006 2025-01-31,02:11:20.000,31,11077851,12645,0,1738289479,13006.683192849996,52.18675326000084,53415.14673696001 2025-01-31,02:11:21.000,31,11077931,13085,0,1738289480,13006.716874400001,52.165605870002764,53415.15372408 2025-01-31,02:11:22.000,31,11077924,12725,0,1738289481,13006.65624761,52.14445848000469,53415.1607112 2025-01-31,02:11:23.000,31,11077925,12685,0,1738289482,13006.649511299991,52.165605870002764,53415.21660816001 2025-01-31,02:11:24.000,31,11077943,13045,0,1738289483,13006.703401779996,52.116261959999974,53415.20962104 2025-01-31,02:11:25.000,31,11077920,12605,0,1738289484,13006.683192849996,52.102163700001256,53415.223595280004 2025-01-31,02:11:26.000,31,11077927,12765,0,1738289485,13006.69666547,52.06691805000446,53415.223595280004 2025-01-31,02:11:27.000,31,11077906,13125,0,1738289486,13006.730347019991,52.08101631000318,53415.2305824 2025-01-31,02:11:28.000,31,11077928,12765,0,1738289487,13006.710138089991,52.06691805000446,53415.23756952001 2025-01-31,02:11:29.000,31,11077932,12845,0,1738289488,13006.730347019991,52.06691805000446,53415.25853088 2025-01-31,02:11:30.000,31,11077912,12685,0,1738289489,13006.723610709996,52.07396718000382,53415.25853088 2025-01-31,02:11:31.000,31,11077925,12845,0,1738289490,13006.737083330001,52.12331108999933,53415.26551800001 2025-01-31,02:11:32.000,31,11077940,12685,0,1738289491,13006.770764879991,52.052819789998466,53415.2305824 2025-01-31,02:11:33.000,31,11077955,13125,0,1738289492,13006.737083330001,52.04577065999911,53415.20263392 2025-01-31,02:11:34.000,31,11077909,12725,0,1738289493,13006.790973809992,52.08101631000318,53415.28647936001 2025-01-31,02:11:35.000,31,11077880,13005,0,1738289494,13006.784237499996,52.059868919997825,53415.25853088 2025-01-31,02:11:36.000,31,11077925,12965,0,1738289495,13006.770764879991,52.01052501000231,53415.32840208 2025-01-31,02:11:37.000,31,11077897,12885,0,1738289496,13006.770764879991,51.97527935999824,53415.31442784001 2025-01-31,02:11:38.000,31,11077906,12685,0,1738289497,13006.757292260001,51.99642675000359,53415.30744072 2025-01-31,02:11:39.000,31,11077892,12605,0,1738289498,13006.764028569996,52.00347588000295,53415.32840208 2025-01-31,02:11:40.000,31,11077853,12645,0,1738289499,13006.710138089991,51.99642675000359,53415.34936344 2025-01-31,02:11:41.000,31,11077946,12685,0,1738289500,13006.790973809992,51.99642675000359,53415.30744072 2025-01-31,02:11:42.000,31,11077921,12725,0,1738289501,13006.737083330001,51.982328490004875,53415.32840208 2025-01-31,02:11:43.000,31,11077938,13165,0,1738289502,13006.689929159991,51.97527935999824,53415.363337680006 2025-01-31,02:11:44.000,31,11077852,12925,0,1738289503,13006.737083330001,51.940033710001444,53415.342376320004 2025-01-31,02:11:45.000,31,11077931,12845,0,1738289504,13006.730347019991,51.940033710001444,53415.3004536 2025-01-31,02:11:46.000,31,11077945,12645,0,1738289505,13006.689929159991,51.91183719000401,53415.31442784001 2025-01-31,02:11:47.000,31,11077883,12925,0,1738289506,13006.69666547,51.91888632000337,53415.35635056001 2025-01-31,02:11:48.000,31,11077946,12845,0,1738289507,13006.649511299991,51.95413197000016,53415.342376320004 2025-01-31,02:11:49.000,31,11077955,12965,0,1738289508,13006.629302369991,51.90478806000465,53415.35635056001 2025-01-31,02:11:50.000,31,11077893,12725,0,1738289509,13006.61582975,51.89773892999801,53415.391286160004 2025-01-31,02:11:51.000,31,11077925,13005,0,1738289510,13006.602357129996,51.86249328000122,53415.39827328 2025-01-31,02:11:52.000,31,11077933,12485,0,1738289511,13006.58888450999,51.86954241000058,53415.412247520006 2025-01-31,02:11:53.000,31,11077926,12925,0,1738289512,13006.58888450999,51.883640669999295,53415.34936344 2025-01-31,02:11:54.000,31,11077928,12885,0,1738289513,13006.56867557999,51.90478806000465,53415.38429904001 2025-01-31,02:11:55.000,31,11077954,12725,0,1738289514,13006.541730339995,51.86954241000058,53415.3703248 2025-01-31,02:11:56.000,31,11077915,13045,0,1738289515,13006.55520296,51.89773892999801,53415.342376320004 2025-01-31,02:11:57.000,31,11077937,12965,0,1738289516,13006.53499403,51.91183719000401,53415.363337680006 2025-01-31,02:11:58.000,31,11077947,13605,0,1738289517,13006.46763092999,51.85544415000186,53415.35635056001 2025-01-31,02:11:59.000,31,11077964,13045,0,1738289518,13006.46763092999,51.86954241000058,53415.38429904001 2025-01-31,02:12:00.000,31,11077921,12285,0,1738289519,13006.42721306999,51.876591539999936,53415.42622176 2025-01-31,02:12:01.000,31,11077946,12925,0,1738289520,13006.41374045,51.86954241000058,53415.35635056001 2025-01-31,02:12:02.000,31,11077910,12925,0,1738289521,13006.38679520999,51.81314936999843,53415.39827328 2025-01-31,02:12:03.000,31,11077923,12805,0,1738289522,13006.41374045,51.876591539999936,53415.391286160004 2025-01-31,02:12:04.000,31,11077878,12605,0,1738289523,13006.35311366,51.876591539999936,53415.37731192 2025-01-31,02:12:05.000,31,11077902,12645,0,1738289524,13006.359849969995,51.82019849999779,53415.38429904001 2025-01-31,02:12:06.000,31,11077908,12885,0,1738289525,13006.28575055999,51.84134589000314,53415.391286160004 2025-01-31,02:12:07.000,31,11077884,12805,0,1738289526,13006.26554162999,51.84134589000314,53415.32840208 2025-01-31,02:12:08.000,31,11077878,12925,0,1738289527,13006.218387459994,51.82724763000442,53415.31442784001 2025-01-31,02:12:09.000,31,11077893,12805,0,1738289528,13006.231860079999,51.83429676000378,53415.342376320004 2025-01-31,02:12:10.000,31,11077892,12885,0,1738289529,13006.20491483999,51.86249328000122,53415.363337680006 2025-01-31,02:12:11.000,31,11077882,13045,0,1738289530,13006.218387459994,51.84134589000314,53415.34936344 2025-01-31,02:12:12.000,31,11077893,12805,0,1738289531,13006.198178529994,51.79905110999971,53415.31442784001 2025-01-31,02:12:13.000,31,11077877,12845,0,1738289532,13006.151024359999,51.79905110999971,53415.28647936001 2025-01-31,02:12:14.000,31,11077908,12965,0,1738289533,13006.130815429999,51.80610023999907,53415.28647936001 2025-01-31,02:12:15.000,31,11077896,13045,0,1738289534,13006.124079119989,51.79905110999971,53415.30744072 2025-01-31,02:12:16.000,31,11077911,12565,0,1738289535,13006.137551739994,51.82019849999779,53415.293466480005 2025-01-31,02:12:17.000,31,11077880,12885,0,1738289536,13006.124079119989,51.81314936999843,53415.32840208 2025-01-31,02:12:18.000,31,11077890,12805,0,1738289537,13006.076924949994,51.79905110999971,53415.3004536 2025-01-31,02:12:19.000,31,11077889,12965,0,1738289538,13006.076924949994,51.79905110999971,53415.27949224 2025-01-31,02:12:20.000,31,11077862,12725,0,1738289539,13006.070188639998,51.79905110999971,53415.293466480005 2025-01-31,02:12:21.000,31,11077870,13365,0,1738289540,13006.043243399989,51.81314936999843,53415.3004536 2025-01-31,02:12:22.000,31,11077898,13285,0,1738289541,13006.029770779998,51.81314936999843,53415.3004536 2025-01-31,02:12:23.000,31,11077896,12765,0,1738289542,13005.989352919998,51.83429676000378,53415.25853088 2025-01-31,02:12:24.000,31,11077901,13005,0,1738289543,13006.009561849998,51.883640669999295,53415.25853088 2025-01-31,02:12:25.000,31,11077899,13045,0,1738289544,13005.982616609988,51.82724763000442,53415.244556640006 2025-01-31,02:12:26.000,31,11077892,13045,0,1738289545,13005.982616609988,51.86249328000122,53415.244556640006 2025-01-31,02:12:27.000,31,11077845,12605,0,1738289546,13005.948935059998,51.82724763000442,53415.25853088 2025-01-31,02:12:28.000,31,11077860,12725,0,1738289547,13005.948935059998,51.84134589000314,53415.26551800001 2025-01-31,02:12:29.000,31,11077865,13045,0,1738289548,13005.888308269998,51.86954241000058,53415.18865968001 2025-01-31,02:12:30.000,31,11077897,12925,0,1738289549,13005.874835649993,51.85544415000186,53415.174685440004 2025-01-31,02:12:31.000,31,11077934,12565,0,1738289550,13005.868099339998,51.81314936999843,53415.174685440004 2025-01-31,02:12:32.000,31,11077864,12805,0,1738289551,13005.834417789993,51.8483950200025,53415.1607112 2025-01-31,02:12:33.000,31,11077882,12965,0,1738289552,13005.827681479997,51.82724763000442,53415.125775600005 2025-01-31,02:12:34.000,31,11077911,12885,0,1738289553,13005.793999929992,51.79905110999971,53415.10481424 2025-01-31,02:12:35.000,31,11077875,12965,0,1738289554,13005.780527310002,51.82019849999779,53415.14673696001 2025-01-31,02:12:36.000,31,11077881,12805,0,1738289555,13005.753582069992,51.81314936999843,53415.15372408 2025-01-31,02:12:37.000,31,11077892,12925,0,1738289556,13005.793999929992,51.79200198000035,53415.16769832001 2025-01-31,02:12:38.000,31,11077856,12965,0,1738289557,13005.780527310002,51.82724763000442,53415.15372408 2025-01-31,02:12:39.000,31,11077909,12845,0,1738289558,13005.719900520002,51.83429676000378,53415.13276272 2025-01-31,02:12:40.000,31,11077899,12885,0,1738289559,13005.692955279992,51.79200198000035,53415.13974984 2025-01-31,02:12:41.000,31,11077858,12525,0,1738289560,13005.612119559992,51.79905110999971,53415.1607112 2025-01-31,02:12:42.000,31,11077894,13285,0,1738289561,13005.618855870001,51.77085459000227,53415.13276272 2025-01-31,02:12:43.000,31,11077899,12885,0,1738289562,13005.618855870001,51.749707200004195,53415.09782712001 2025-01-31,02:12:44.000,31,11077881,12845,0,1738289563,13005.578438010001,51.763805460002914,53415.11878848001 2025-01-31,02:12:45.000,31,11077905,12845,0,1738289564,13005.551492769991,51.700363290001405,53415.13276272 2025-01-31,02:12:46.000,31,11077894,13045,0,1738289565,13005.531283839991,51.72151067999948,53415.16769832001 2025-01-31,02:12:47.000,31,11077890,12845,0,1738289566,13005.511074909991,51.68626503000269,53415.14673696001 2025-01-31,02:12:48.000,31,11077906,12845,0,1738289567,13005.490865979991,51.693314160002046,53415.13974984 2025-01-31,02:12:49.000,31,11077929,12925,0,1738289568,13005.45718443,51.643970249999256,53415.09084 2025-01-31,02:12:50.000,31,11077865,13285,0,1738289569,13005.4369755,51.62987199000054,53415.11180136 2025-01-31,02:12:51.000,31,11077952,12965,0,1738289570,13005.41676657,51.62282286000118,53415.08385288 2025-01-31,02:12:52.000,31,11077915,13005,0,1738289571,13005.38982132999,51.62282286000118,53415.02096880001 2025-01-31,02:12:53.000,31,11077923,12965,0,1738289572,13005.38982132999,51.6016754700031,53415.15372408 2025-01-31,02:12:54.000,31,11077947,12685,0,1738289573,13005.36961239999,51.57347894999839,53415.09782712001 2025-01-31,02:12:55.000,31,11077931,12765,0,1738289574,13005.36961239999,51.53823330000159,53415.04891728001 2025-01-31,02:12:56.000,31,11077883,12885,0,1738289575,13005.362876089996,51.49593851999816,53415.06987864001 2025-01-31,02:12:57.000,31,11077934,12805,0,1738289576,13005.33593085,51.481840259999444,53415.055904400004 2025-01-31,02:12:58.000,31,11077915,12885,0,1738289577,13005.322458229995,51.474791130000085,53415.03494304 2025-01-31,02:12:59.000,31,11077910,12885,0,1738289578,13005.322458229995,51.45364374000201,53415.09782712001 2025-01-31,02:13:00.000,31,11077921,13085,0,1738289579,13005.302249299995,51.418398089997936,53415.006994560004 2025-01-31,02:13:01.000,31,11077951,13085,0,1738289580,13005.29551299,51.42544722000457,53415.076865760006 2025-01-31,02:13:02.000,31,11077886,12885,0,1738289581,13005.29551299,51.43249635000393,53415.006994560004 2025-01-31,02:13:03.000,31,11077910,13165,0,1738289582,13005.302249299995,51.40429982999922,53415.04193016 2025-01-31,02:13:04.000,31,11077928,13205,0,1738289583,13005.282040369995,51.39725069999986,53415.06289152 2025-01-31,02:13:05.000,31,11077842,12725,0,1738289584,13005.26856774999,51.347906790004345,53415.01398168 2025-01-31,02:13:06.000,31,11077921,12925,0,1738289585,13005.26856774999,51.32675939999899,53415.00000744001 2025-01-31,02:13:07.000,31,11077943,12925,0,1738289586,13005.241622509995,51.31971026999963,53415.055904400004 2025-01-31,02:13:08.000,31,11077868,12685,0,1738289587,13005.22814988999,51.33380852999835,53414.99302032 2025-01-31,02:13:09.000,31,11077876,12925,0,1738289588,13005.241622509995,51.28446462000284,53415.006994560004 2025-01-31,02:13:10.000,31,11077892,12685,0,1738289589,13005.24835881999,51.26331723000476,53415.03494304 2025-01-31,02:13:11.000,31,11077884,12605,0,1738289590,13005.261831439995,51.242169839999406,53415.04891728001 2025-01-31,02:13:12.000,31,11077909,12885,0,1738289591,13005.25509513,51.27036636000412,53415.055904400004 2025-01-31,02:13:13.000,31,11077859,12925,0,1738289592,13005.282040369995,51.21397332000197,53415.03494304 2025-01-31,02:13:14.000,31,11077868,12965,0,1738289593,13005.282040369995,51.22102245000133,53415.027955920006 2025-01-31,02:13:15.000,31,11077913,12605,0,1738289594,13005.28877667999,51.19987506000325,53415.02096880001 2025-01-31,02:13:16.000,31,11077896,12845,0,1738289595,13005.241622509995,51.1787276699979,53415.10481424 2025-01-31,02:13:17.000,31,11077868,12965,0,1738289596,13005.221413579995,51.1787276699979,53415.00000744001 2025-01-31,02:13:18.000,31,11077882,12685,0,1738289597,13005.24835881999,51.15758027999982,53415.02096880001 2025-01-31,02:13:19.000,31,11077882,12885,0,1738289598,13005.26856774999,51.18577680000453,53415.06289152 2025-01-31,02:13:20.000,31,11077885,12925,0,1738289599,13005.27530406,51.18577680000453,53415.03494304 2025-01-31,02:13:21.000,31,11077924,12965,0,1738289600,13005.25509513,51.15053115000046,53415.01398168 2025-01-31,02:13:22.000,31,11077927,12805,0,1738289601,13005.24835881999,51.15053115000046,53415.03494304 2025-01-31,02:13:23.000,31,11077905,12885,0,1738289602,13005.24835881999,51.10118723999767,53415.06987864001 2025-01-31,02:13:24.000,31,11077935,12765,0,1738289603,13005.25509513,51.072990720000234,53415.04193016 2025-01-31,02:13:25.000,31,11077869,12685,0,1738289604,13005.282040369995,51.108236370004306,53415.027955920006 2025-01-31,02:13:26.000,31,11077871,13285,0,1738289605,13005.26856774999,51.072990720000234,53414.99302032 2025-01-31,02:13:27.000,31,11077895,12965,0,1738289606,13005.282040369995,51.058892460001516,53415.006994560004 2025-01-31,02:13:28.000,31,11077917,12765,0,1738289607,13005.2348862,51.0447942000028,53415.04891728001 2025-01-31,02:13:29.000,31,11077843,13245,0,1738289608,13005.28877667999,51.03774507000344,53415.06987864001 2025-01-31,02:13:30.000,31,11077897,12685,0,1738289609,13005.33593085,51.016597679998085,53415.055904400004 2025-01-31,02:13:31.000,31,11077914,12885,0,1738289610,13005.31572192,51.02364681000472,53415.01398168 2025-01-31,02:13:32.000,31,11077928,12805,0,1738289611,13005.322458229995,51.03069594000408,53415.027955920006 2025-01-31,02:13:33.000,31,11077933,12685,0,1738289612,13005.342667159995,51.072990720000234,53414.9860332 2025-01-31,02:13:34.000,31,11077887,12885,0,1738289613,13005.35613978,51.03774507000344,53415.04193016 2025-01-31,02:13:35.000,31,11077866,12965,0,1738289614,13005.37634871,51.02364681000472,53415.04193016 2025-01-31,02:13:36.000,31,11077906,12605,0,1738289615,13005.39655764,51.05184333000216,53415.02096880001 2025-01-31,02:13:37.000,31,11077896,12645,0,1738289616,13005.39655764,51.03774507000344,53415.02096880001 2025-01-31,02:13:38.000,31,11077917,12725,0,1738289617,13005.35613978,51.03069594000408,53415.006994560004 2025-01-31,02:13:39.000,31,11077903,12925,0,1738289618,13005.36961239999,51.03069594000408,53414.97904608001 2025-01-31,02:13:40.000,31,11077940,12845,0,1738289619,13005.32919453999,51.02364681000472,53415.01398168 2025-01-31,02:13:41.000,31,11077864,12965,0,1738289620,13005.35613978,51.03069594000408,53415.04193016 2025-01-31,02:13:42.000,31,11077847,12965,0,1738289621,13005.362876089996,51.00249941999937,53415.006994560004 2025-01-31,02:13:43.000,31,11077876,12965,0,1738289622,13005.36961239999,51.00249941999937,53415.01398168 2025-01-31,02:13:44.000,31,11077903,12925,0,1738289623,13005.38982132999,50.97430290000193,53415.01398168 2025-01-31,02:13:45.000,31,11077879,12605,0,1738289624,13005.39655764,50.95315551000385,53415.027955920006 2025-01-31,02:13:46.000,31,11077918,13245,0,1738289625,13005.41676657,51.00249941999937,53414.97205896 2025-01-31,02:13:47.000,31,11077917,12845,0,1738289626,13005.423502879996,51.009548549998726,53415.006994560004 2025-01-31,02:13:48.000,31,11077918,12765,0,1738289627,13005.4369755,51.00249941999937,53415.006994560004 2025-01-31,02:13:49.000,31,11077854,13045,0,1738289628,13005.423502879996,51.016597679998085,53415.06987864001 2025-01-31,02:13:50.000,31,11077827,13125,0,1738289629,13005.463920739996,50.99545029000001,53414.9860332 2025-01-31,02:13:51.000,31,11077894,12805,0,1738289630,13005.470657049991,50.97430290000193,53415.02096880001 2025-01-31,02:13:52.000,31,11077887,12885,0,1738289631,13005.4369755,51.03774507000344,53414.97904608001 2025-01-31,02:13:53.000,31,11077921,12685,0,1738289632,13005.470657049991,50.99545029000001,53415.03494304 2025-01-31,02:13:54.000,31,11077877,12725,0,1738289633,13005.463920739996,51.009548549998726,53414.97904608001 2025-01-31,02:13:55.000,31,11077876,12925,0,1738289634,13005.490865979991,51.009548549998726,53414.9860332 2025-01-31,02:13:56.000,31,11077871,13285,0,1738289635,13005.484129669996,50.99545029000001,53415.02096880001 2025-01-31,02:13:57.000,31,11077881,13045,0,1738289636,13005.524547529996,50.99545029000001,53414.958084720005 2025-01-31,02:13:58.000,31,11077921,12805,0,1738289637,13005.517811220001,51.009548549998726,53414.97904608001 2025-01-31,02:13:59.000,31,11077918,13045,0,1738289638,13005.490865979991,50.96020464000321,53415.006994560004 2025-01-31,02:14:00.000,31,11077878,12605,0,1738289639,13005.504338599996,50.98135203000129,53415.027955920006 2025-01-31,02:14:01.000,31,11077898,13165,0,1738289640,13005.470657049991,51.02364681000472,53414.9860332 2025-01-31,02:14:02.000,31,11077929,12965,0,1738289641,13005.531283839991,51.03774507000344,53414.9860332 2025-01-31,02:14:03.000,31,11077855,13325,0,1738289642,13005.504338599996,51.009548549998726,53415.006994560004 2025-01-31,02:14:04.000,31,11077887,12925,0,1738289643,13005.504338599996,51.058892460001516,53414.97904608001 2025-01-31,02:14:05.000,31,11077823,12845,0,1738289644,13005.504338599996,51.03069594000408,53415.006994560004 2025-01-31,02:14:06.000,31,11077908,12605,0,1738289645,13005.538020150001,51.016597679998085,53414.97205896 2025-01-31,02:14:07.000,31,11077864,13205,0,1738289646,13005.524547529996,51.03774507000344,53414.9860332 2025-01-31,02:14:08.000,31,11077870,12925,0,1738289647,13005.551492769991,51.00249941999937,53414.9860332 2025-01-31,02:14:09.000,31,11077875,13005,0,1738289648,13005.531283839991,51.016597679998085,53414.9860332 2025-01-31,02:14:10.000,31,11077935,12845,0,1738289649,13005.524547529996,51.0447942000028,53414.97904608001 2025-01-31,02:14:11.000,31,11077888,12885,0,1738289650,13005.544756459996,51.03774507000344,53414.97205896 2025-01-31,02:14:12.000,31,11077906,12965,0,1738289651,13005.538020150001,51.09413810999831,53414.916162 2025-01-31,02:14:13.000,31,11077882,12965,0,1738289652,13005.524547529996,51.09413810999831,53415.01398168 2025-01-31,02:14:14.000,31,11077851,12725,0,1738289653,13005.517811220001,51.10118723999767,53414.99302032 2025-01-31,02:14:15.000,31,11077879,12845,0,1738289654,13005.544756459996,51.115285500003665,53414.99302032 2025-01-31,02:14:16.000,31,11077932,12765,0,1738289655,13005.538020150001,51.13643289000174,53414.99302032 2025-01-31,02:14:17.000,31,11077952,12805,0,1738289656,13005.544756459996,51.115285500003665,53415.006994560004 2025-01-31,02:14:18.000,31,11077865,12845,0,1738289657,13005.558229080001,51.13643289000174,53415.00000744001 2025-01-31,02:14:19.000,31,11077884,13205,0,1738289658,13005.598646940001,51.122334630003024,53414.97904608001 2025-01-31,02:14:20.000,31,11077881,12565,0,1738289659,13005.598646940001,51.17167853999854,53415.00000744001 2025-01-31,02:14:21.000,31,11077935,12965,0,1738289660,13005.585174319996,51.17167853999854,53415.00000744001 2025-01-31,02:14:22.000,31,11077854,12965,0,1738289661,13005.585174319996,51.18577680000453,53415.006994560004 2025-01-31,02:14:23.000,31,11077877,13085,0,1738289662,13005.618855870001,51.19987506000325,53414.94411048 2025-01-31,02:14:24.000,31,11077854,12845,0,1738289663,13005.591910629992,51.20692419000261,53414.99302032 2025-01-31,02:14:25.000,31,11077913,12765,0,1738289664,13005.639064800002,51.256268099998124,53414.94411048 2025-01-31,02:14:26.000,31,11077919,13005,0,1738289665,13005.618855870001,51.256268099998124,53414.99302032 2025-01-31,02:14:27.000,31,11077899,12765,0,1738289666,13005.639064800002,51.28446462000284,53414.97904608001 2025-01-31,02:14:28.000,31,11077918,13045,0,1738289667,13005.666010039997,51.256268099998124,53414.958084720005 2025-01-31,02:14:29.000,31,11077893,12765,0,1738289668,13005.612119559992,51.33380852999835,53414.93013624001 2025-01-31,02:14:30.000,31,11077878,13165,0,1738289669,13005.679482660002,51.31971026999963,53414.94411048 2025-01-31,02:14:31.000,31,11077924,12805,0,1738289670,13005.672746349992,51.36200505000306,53414.94411048 2025-01-31,02:14:32.000,31,11077956,13125,0,1738289671,13005.686218969997,51.36200505000306,53414.93712336 2025-01-31,02:14:33.000,31,11077925,12685,0,1738289672,13005.679482660002,51.39725069999986,53414.93712336 2025-01-31,02:14:34.000,31,11077863,13005,0,1738289673,13005.692955279992,51.37610331000178,53414.93712336 2025-01-31,02:14:35.000,31,11077876,13005,0,1738289674,13005.746845759997,51.43249635000393,53414.89520064 2025-01-31,02:14:36.000,31,11077978,12965,0,1738289675,13005.719900520002,51.467742000000726,53414.909174880006 2025-01-31,02:14:37.000,31,11077946,12965,0,1738289676,13005.746845759997,51.467742000000726,53414.888213520004 2025-01-31,02:14:38.000,31,11077886,12725,0,1738289677,13005.793999929992,51.467742000000726,53414.916162 2025-01-31,02:14:39.000,31,11077924,13125,0,1738289678,13005.767054689997,51.517085910003516,53414.92314912 2025-01-31,02:14:40.000,31,11077872,13085,0,1738289679,13005.760318380002,51.51003678000416,53414.88122640001 2025-01-31,02:14:41.000,31,11077889,12805,0,1738289680,13005.814208859993,51.55233156000031,53414.93013624001 2025-01-31,02:14:42.000,31,11077890,12965,0,1738289681,13005.800736240002,51.57347894999839,53414.909174880006 2025-01-31,02:14:43.000,31,11077940,12925,0,1738289682,13005.834417789993,51.6016754700031,53414.94411048 2025-01-31,02:14:44.000,31,11077877,12765,0,1738289683,13005.847890409997,51.61577373000182,53414.94411048 2025-01-31,02:14:45.000,31,11077891,13085,0,1738289684,13005.868099339998,51.61577373000182,53414.90218776001 2025-01-31,02:14:46.000,31,11077955,12605,0,1738289685,13005.847890409997,51.62282286000118,53414.86725216 2025-01-31,02:14:47.000,31,11077975,12805,0,1738289686,13005.888308269998,51.658068509997975,53414.94411048 2025-01-31,02:14:48.000,31,11077932,12925,0,1738289687,13005.901780890003,51.62282286000118,53414.909174880006 2025-01-31,02:14:49.000,31,11077935,13205,0,1738289688,13005.895044579993,51.658068509997975,53414.87423928 2025-01-31,02:14:50.000,31,11077856,12845,0,1738289689,13005.874835649993,51.700363290001405,53414.8462908 2025-01-31,02:14:51.000,31,11077939,12725,0,1738289690,13005.908517199998,51.67216677000397,53414.8462908 2025-01-31,02:14:52.000,31,11077942,12565,0,1738289691,13005.908517199998,51.72855980999884,53414.90218776001 2025-01-31,02:14:53.000,31,11077927,13125,0,1738289692,13005.948935059998,51.72151067999948,53414.88122640001 2025-01-31,02:14:54.000,31,11077933,12845,0,1738289693,13005.942198749988,51.78495285000099,53414.89520064 2025-01-31,02:14:55.000,31,11077872,12885,0,1738289694,13006.002825539988,51.78495285000099,53414.888213520004 2025-01-31,02:14:56.000,31,11077950,13005,0,1738289695,13005.962407679988,51.79200198000035,53414.88122640001 2025-01-31,02:14:57.000,31,11077964,12685,0,1738289696,13005.989352919998,51.79905110999971,53414.916162 2025-01-31,02:14:58.000,31,11077907,13085,0,1738289697,13006.002825539988,51.82019849999779,53414.89520064 2025-01-31,02:14:59.000,31,11077917,12845,0,1738289698,13005.982616609988,51.79905110999971,53414.85327792001 2025-01-31,02:15:00.000,31,11077895,12725,0,1738289699,13005.975880299993,51.81314936999843,53414.916162 2025-01-31,02:15:01.000,31,11077941,13005,0,1738289700,13006.043243399989,51.85544415000186,53414.88122640001 2025-01-31,02:15:02.000,31,11077889,12885,0,1738289701,13006.036507089993,51.86954241000058,53414.860265040006 2025-01-31,02:15:03.000,31,11077957,13045,0,1738289702,13006.036507089993,51.86954241000058,53414.81135520001 2025-01-31,02:15:04.000,31,11077950,12845,0,1738289703,13006.076924949994,51.86954241000058,53414.82532944 2025-01-31,02:15:05.000,31,11077977,12925,0,1738289704,13006.076924949994,51.91183719000401,53414.87423928 2025-01-31,02:15:06.000,31,11077894,12965,0,1738289705,13006.097133879994,51.932984580002085,53414.82532944 2025-01-31,02:15:07.000,31,11077969,13165,0,1738289706,13006.110606499999,51.97527935999824,53414.80436808 2025-01-31,02:15:08.000,31,11077962,12685,0,1738289707,13006.090397569998,51.96118109999952,53414.87423928 2025-01-31,02:15:09.000,31,11077925,13165,0,1738289708,13006.110606499999,51.989377620004234,53414.85327792001 2025-01-31,02:15:10.000,31,11077937,12845,0,1738289709,13006.083661259989,51.982328490004875,53414.8462908 2025-01-31,02:15:11.000,31,11077910,13045,0,1738289710,13006.103870189989,51.96118109999952,53414.860265040006 2025-01-31,02:15:12.000,31,11077963,12965,0,1738289711,13006.063452329989,51.989377620004234,53414.81135520001 2025-01-31,02:15:13.000,31,11077961,13085,0,1738289712,13006.063452329989,51.97527935999824,53414.82532944 2025-01-31,02:15:14.000,31,11077929,12765,0,1738289713,13006.090397569998,52.02462327000103,53414.81135520001 2025-01-31,02:15:15.000,31,11077891,12925,0,1738289714,13006.083661259989,52.059868919997825,53414.81135520001 2025-01-31,02:15:16.000,31,11077927,13125,0,1738289715,13006.124079119989,52.052819789998466,53414.860265040006 2025-01-31,02:15:17.000,31,11077942,13005,0,1738289716,13006.124079119989,52.06691805000446,53414.860265040006 2025-01-31,02:15:18.000,31,11077910,12725,0,1738289717,13006.076924949994,52.06691805000446,53414.839303680004 2025-01-31,02:15:19.000,31,11077892,12805,0,1738289718,13006.097133879994,52.12331108999933,53414.790393840005 2025-01-31,02:15:20.000,31,11077914,13125,0,1738289719,13006.124079119989,52.13036021999869,53414.790393840005 2025-01-31,02:15:21.000,31,11077945,13205,0,1738289720,13006.083661259989,52.116261959999974,53414.80436808 2025-01-31,02:15:22.000,31,11077890,12805,0,1738289721,13006.063452329989,52.14445848000469,53414.81834232 2025-01-31,02:15:23.000,31,11077972,12845,0,1738289722,13006.090397569998,52.17265500000212,53414.80436808 2025-01-31,02:15:24.000,31,11077931,12725,0,1738289723,13006.124079119989,52.17970413000148,53414.81834232 2025-01-31,02:15:25.000,31,11077927,12965,0,1738289724,13006.137551739994,52.20790064999892,53414.79738096 2025-01-31,02:15:26.000,31,11077916,13045,0,1738289725,13006.151024359999,52.22199891000491,53414.72750976 2025-01-31,02:15:27.000,31,11077950,12725,0,1738289726,13006.130815429999,52.24314630000299,53414.82532944 2025-01-31,02:15:28.000,31,11077917,13085,0,1738289727,13006.130815429999,52.26429369000107,53414.80436808 2025-01-31,02:15:29.000,31,11077955,12965,0,1738289728,13006.124079119989,52.24314630000299,53414.76244536001 2025-01-31,02:15:30.000,31,11077941,12925,0,1738289729,13006.097133879994,52.25724456000171,53414.79738096 2025-01-31,02:15:31.000,31,11077935,12765,0,1738289730,13006.171233289999,52.285441079999146,53414.81135520001 2025-01-31,02:15:32.000,31,11077927,12965,0,1738289731,13006.117342809994,52.327735860002576,53414.75545824 2025-01-31,02:15:33.000,31,11077912,13125,0,1738289732,13006.124079119989,52.348883250000654,53414.790393840005 2025-01-31,02:15:34.000,31,11077891,12885,0,1738289733,13006.130815429999,52.348883250000654,53414.7764196 2025-01-31,02:15:35.000,31,11077896,12885,0,1738289734,13006.043243399989,52.348883250000654,53414.76244536001 2025-01-31,02:15:36.000,31,11077941,12765,0,1738289735,13006.076924949994,52.348883250000654,53414.76943248 2025-01-31,02:15:37.000,31,11077902,13085,0,1738289736,13006.090397569998,52.391178030004085,53414.74847112 2025-01-31,02:15:38.000,31,11077948,12685,0,1738289737,13006.090397569998,52.37003063999873,53414.78340672001 2025-01-31,02:15:39.000,31,11077892,12885,0,1738289738,13006.097133879994,52.398227160003444,53414.75545824 2025-01-31,02:15:40.000,31,11077884,13085,0,1738289739,13006.110606499999,52.4405219399996,53414.74847112 2025-01-31,02:15:41.000,31,11077941,12765,0,1738289740,13006.076924949994,52.46871846000431,53414.75545824 2025-01-31,02:15:42.000,31,11077917,12605,0,1738289741,13006.097133879994,52.4405219399996,53414.72750976 2025-01-31,02:15:43.000,31,11077894,12605,0,1738289742,13006.110606499999,52.42642368000088,53414.73449688001 2025-01-31,02:15:44.000,31,11077910,12965,0,1738289743,13006.110606499999,52.48986585000239,53414.7764196 2025-01-31,02:15:45.000,31,11077938,13125,0,1738289744,13006.076924949994,52.50396411000111,53414.75545824 2025-01-31,02:15:46.000,31,11077907,12725,0,1738289745,13006.103870189989,52.5392097599979,53414.79738096 2025-01-31,02:15:47.000,31,11077874,12965,0,1738289746,13006.097133879994,52.48281672000303,53414.74847112 2025-01-31,02:15:48.000,31,11077902,13285,0,1738289747,13006.076924949994,52.518062369999825,53414.692574160006 2025-01-31,02:15:49.000,31,11077865,12885,0,1738289748,13006.070188639998,52.511013240000466,53414.720522640004 2025-01-31,02:15:50.000,31,11077904,12925,0,1738289749,13006.036507089993,52.50396411000111,53414.76943248 2025-01-31,02:15:51.000,31,11077918,12965,0,1738289750,13006.029770779998,52.53216062999854,53414.72750976 2025-01-31,02:15:52.000,31,11077943,13125,0,1738289751,13006.036507089993,52.54625889000454,53414.69956128 2025-01-31,02:15:53.000,31,11077859,12965,0,1738289752,13006.043243399989,52.50396411000111,53414.7065484 2025-01-31,02:15:54.000,31,11077865,12685,0,1738289753,13006.016298159993,52.511013240000466,53414.71353552001 2025-01-31,02:15:55.000,31,11077917,12805,0,1738289754,13005.975880299993,52.54625889000454,53414.68558704001 2025-01-31,02:15:56.000,31,11077882,13125,0,1738289755,13005.955671369993,52.54625889000454,53414.71353552001 2025-01-31,02:15:57.000,31,11077928,13045,0,1738289756,13005.975880299993,52.560357150003256,53414.69956128 2025-01-31,02:15:58.000,31,11077908,12725,0,1738289757,13005.962407679988,52.560357150003256,53414.69956128 2025-01-31,02:15:59.000,31,11077908,12645,0,1738289758,13005.948935059998,52.5533080200039,53414.67859992 2025-01-31,02:16:00.000,31,11077926,12925,0,1738289759,13005.962407679988,52.5533080200039,53414.622702960005 2025-01-31,02:16:01.000,31,11077863,12605,0,1738289760,13005.955671369993,52.54625889000454,53414.622702960005 2025-01-31,02:16:02.000,31,11077929,12805,0,1738289761,13005.895044579993,52.567406280002615,53414.671612800004 2025-01-31,02:16:03.000,31,11077949,12965,0,1738289762,13005.888308269998,52.567406280002615,53414.6366772 2025-01-31,02:16:04.000,31,11077931,12965,0,1738289763,13005.874835649993,52.560357150003256,53414.692574160006 2025-01-31,02:16:05.000,31,11077923,12845,0,1738289764,13005.827681479997,52.59560280000005,53414.68558704001 2025-01-31,02:16:06.000,31,11077886,12525,0,1738289765,13005.800736240002,52.58150454000133,53414.67859992 2025-01-31,02:16:07.000,31,11077924,12885,0,1738289766,13005.834417789993,52.5533080200039,53414.68558704001 2025-01-31,02:16:08.000,31,11077949,12765,0,1738289767,13005.767054689997,52.54625889000454,53414.64366432001 2025-01-31,02:16:09.000,31,11078004,13085,0,1738289768,13005.800736240002,52.58855367000069,53414.66462568001 2025-01-31,02:16:10.000,31,11077929,13005,0,1738289769,13005.780527310002,52.61675018999813,53414.62969008 2025-01-31,02:16:11.000,31,11077908,12885,0,1738289770,13005.767054689997,52.65904497000156,53414.6017416 2025-01-31,02:16:12.000,31,11077903,12645,0,1738289771,13005.706427899997,52.67314323000028,53414.60872872 2025-01-31,02:16:13.000,31,11077903,12765,0,1738289772,13005.726636829997,52.6519958400022,53414.61571584001 2025-01-31,02:16:14.000,31,11077952,12885,0,1738289773,13005.733373139992,52.6519958400022,53414.65763856 2025-01-31,02:16:15.000,31,11077886,12805,0,1738289774,13005.672746349992,52.687241489998996,53414.59475448001 2025-01-31,02:16:16.000,31,11077968,12965,0,1738289775,13005.706427899997,52.687241489998996,53414.58078024 2025-01-31,02:16:17.000,31,11077916,12805,0,1738289776,13005.672746349992,52.694290619998355,53414.66462568001 2025-01-31,02:16:18.000,31,11077877,13045,0,1738289777,13005.659273730002,52.72248714000307,53414.61571584001 2025-01-31,02:16:19.000,31,11077964,12925,0,1738289778,13005.632328489992,52.68019235999964,53414.61571584001 2025-01-31,02:16:20.000,31,11077860,13125,0,1738289779,13005.618855870001,52.67314323000028,53414.60872872 2025-01-31,02:16:21.000,31,11077861,13285,0,1738289780,13005.591910629992,52.736585400001786,53414.58776736 2025-01-31,02:16:22.000,31,11077887,12685,0,1738289781,13005.585174319996,52.701339749997715,53414.622702960005 2025-01-31,02:16:23.000,31,11077947,13125,0,1738289782,13005.591910629992,52.736585400001786,53414.61571584001 2025-01-31,02:16:24.000,31,11077922,12805,0,1738289783,13005.598646940001,52.743634530001145,53414.56680600001 2025-01-31,02:16:25.000,31,11077868,12965,0,1738289784,13005.531283839991,52.757732789999864,53414.56680600001 2025-01-31,02:16:26.000,31,11077901,12565,0,1738289785,13005.531283839991,52.77183104999858,53414.552831760004 2025-01-31,02:16:27.000,31,11077968,13285,0,1738289786,13005.564965389996,52.757732789999864,53414.56680600001 2025-01-31,02:16:28.000,31,11077965,13085,0,1738289787,13005.497602290001,52.736585400001786,53414.55981888 2025-01-31,02:16:29.000,31,11077919,12645,0,1738289788,13005.45718443,52.785929310004576,53414.51789616001 2025-01-31,02:16:30.000,31,11077910,12805,0,1738289789,13005.45718443,52.785929310004576,53414.53885752 2025-01-31,02:16:31.000,31,11077941,12605,0,1738289790,13005.403293949996,52.80707670000265,53414.503921920004 2025-01-31,02:16:32.000,31,11077910,12885,0,1738289791,13005.36961239999,52.80707670000265,53414.5318704 2025-01-31,02:16:33.000,31,11077887,13125,0,1738289792,13005.362876089996,52.81412583000201,53414.55981888 2025-01-31,02:16:34.000,31,11077961,13005,0,1738289793,13005.32919453999,52.82117496000137,53414.524883280006 2025-01-31,02:16:35.000,31,11077865,13005,0,1738289794,13005.342667159995,52.8634697400048,53414.524883280006 2025-01-31,02:16:36.000,31,11077940,12885,0,1738289795,13005.322458229995,52.81412583000201,53414.53885752 2025-01-31,02:16:37.000,31,11077969,12885,0,1738289796,13005.302249299995,52.84232234999945,53414.55981888 2025-01-31,02:16:38.000,31,11077890,12405,0,1738289797,13005.261831439995,52.87756800000352,53414.56680600001 2025-01-31,02:16:39.000,31,11077907,13045,0,1738289798,13005.241622509995,52.85642060999817,53414.552831760004 2025-01-31,02:16:40.000,31,11077858,12765,0,1738289799,13005.21467727,52.84232234999945,53414.524883280006 2025-01-31,02:16:41.000,31,11077886,12805,0,1738289800,13005.16752309999,52.84232234999945,53414.552831760004 2025-01-31,02:16:42.000,31,11077872,12965,0,1738289801,13005.16752309999,52.87051887000416,53414.53885752 2025-01-31,02:16:43.000,31,11077911,12885,0,1738289802,13005.13384155,52.90576452000096,53414.5318704 2025-01-31,02:16:44.000,31,11077821,12805,0,1738289803,13005.08668737999,52.85642060999817,53414.51789616001 2025-01-31,02:16:45.000,31,11077924,13045,0,1738289804,13005.05300583,52.84232234999945,53414.54584464001 2025-01-31,02:16:46.000,31,11077906,12765,0,1738289805,13005.012587969999,52.89166626000224,53414.455012080005 2025-01-31,02:16:47.000,31,11077891,12765,0,1738289806,13004.999115349994,52.84232234999945,53414.53885752 2025-01-31,02:16:48.000,31,11077934,12925,0,1738289807,13004.98564272999,52.84232234999945,53414.51090904 2025-01-31,02:16:49.000,31,11077948,12845,0,1738289808,13004.945224869989,52.89166626000224,53414.51090904 2025-01-31,02:16:50.000,31,11077900,13045,0,1738289809,13004.911543319999,52.83527322000009,53414.4619992 2025-01-31,02:16:51.000,31,11077879,12885,0,1738289810,13004.871125459998,52.8634697400048,53414.48296056 2025-01-31,02:16:52.000,31,11077877,12965,0,1738289811,13004.817234979993,52.87051887000416,53414.503921920004 2025-01-31,02:16:53.000,31,11077911,12765,0,1738289812,13004.810498669998,52.8634697400048,53414.455012080005 2025-01-31,02:16:54.000,31,11077897,12685,0,1738289813,13004.749871879998,52.85642060999817,53414.51090904 2025-01-31,02:16:55.000,31,11077904,12805,0,1738289814,13004.702717710003,52.87051887000416,53414.4619992 2025-01-31,02:16:56.000,31,11077851,13085,0,1738289815,13004.716190329993,52.8634697400048,53414.48994768 2025-01-31,02:16:57.000,31,11077927,12365,0,1738289816,13004.702717710003,52.84937147999881,53414.44802496001 2025-01-31,02:16:58.000,31,11077909,12925,0,1738289817,13004.702717710003,52.8634697400048,53414.44802496001 2025-01-31,02:16:59.000,31,11077940,12725,0,1738289818,13004.689245089998,52.84937147999881,53414.44802496001 2025-01-31,02:17:00.000,31,11077870,12925,0,1738289819,13004.648827229998,52.83527322000009,53414.406102240006 2025-01-31,02:17:01.000,31,11077903,12725,0,1738289820,13004.628618299997,52.82822409000073,53414.43405072 2025-01-31,02:17:02.000,31,11077865,12845,0,1738289821,13004.635354609993,52.84232234999945,53414.392128 2025-01-31,02:17:03.000,31,11077845,12845,0,1738289822,13004.635354609993,52.82117496000137,53414.41308936 2025-01-31,02:17:04.000,31,11077913,12885,0,1738289823,13004.608409369997,52.80707670000265,53414.455012080005 2025-01-31,02:17:05.000,31,11077865,13165,0,1738289824,13004.554518889992,52.80707670000265,53414.41308936 2025-01-31,02:17:06.000,31,11077883,13125,0,1738289825,13004.534309959992,52.82822409000073,53414.406102240006 2025-01-31,02:17:07.000,31,11077897,12765,0,1738289826,13004.514101029992,52.82117496000137,53414.385140880004 2025-01-31,02:17:08.000,31,11077873,12765,0,1738289827,13004.493892099992,52.800027570003294,53414.36417952 2025-01-31,02:17:09.000,31,11077843,12725,0,1738289828,13004.446737929997,52.80707670000265,53414.37815376001 2025-01-31,02:17:10.000,31,11077925,12765,0,1738289829,13004.500628410002,52.77183104999858,53414.336231040004 2025-01-31,02:17:11.000,31,11077895,12965,0,1738289830,13004.419792690001,52.80707670000265,53414.34321816 2025-01-31,02:17:12.000,31,11077880,12605,0,1738289831,13004.392847449992,52.743634530001145,53414.29430832 2025-01-31,02:17:13.000,31,11077862,12965,0,1738289832,13004.392847449992,52.77183104999858,53414.336231040004 2025-01-31,02:17:14.000,31,11077914,12765,0,1738289833,13004.365902209996,52.694290619998355,53414.392128 2025-01-31,02:17:15.000,31,11077926,12925,0,1738289834,13004.318748040001,52.70838888000435,53414.36417952 2025-01-31,02:17:16.000,31,11077928,12685,0,1738289835,13004.312011729991,52.701339749997715,53414.30828256001 2025-01-31,02:17:17.000,31,11077888,12605,0,1738289836,13004.271593869991,52.66609410000092,53414.32924392001 2025-01-31,02:17:18.000,31,11077872,13125,0,1738289837,13004.264857559996,52.66609410000092,53414.357192400006 2025-01-31,02:17:19.000,31,11077888,12805,0,1738289838,13004.23791232,52.6519958400022,53414.30129544 2025-01-31,02:17:20.000,31,11077914,12805,0,1738289839,13004.271593869991,52.623799320004764,53414.29430832 2025-01-31,02:17:21.000,31,11077866,13325,0,1738289840,13004.23791232,52.60970105999877,53414.30828256001 2025-01-31,02:17:22.000,31,11077920,12525,0,1738289841,13004.204230769996,52.623799320004764,53414.30129544 2025-01-31,02:17:23.000,31,11077901,13085,0,1738289842,13004.204230769996,52.59560280000005,53414.30828256001 2025-01-31,02:17:24.000,31,11077867,12885,0,1738289843,13004.163812909996,52.567406280002615,53414.28033408001 2025-01-31,02:17:25.000,31,11077865,12965,0,1738289844,13004.143603979996,52.560357150003256,53414.25937272001 2025-01-31,02:17:26.000,31,11077901,12925,0,1738289845,13004.15034028999,52.574455410001974,53414.30828256001 2025-01-31,02:17:27.000,31,11077891,12685,0,1738289846,13004.11665874,52.560357150003256,53414.336231040004 2025-01-31,02:17:28.000,31,11077929,12885,0,1738289847,13004.103186119995,52.511013240000466,53414.28033408001 2025-01-31,02:17:29.000,31,11077879,12965,0,1738289848,13004.10992242999,52.525111499999184,53414.26635984 2025-01-31,02:17:30.000,31,11077886,12725,0,1738289849,13004.09644981,52.518062369999825,53414.287321200005 2025-01-31,02:17:31.000,31,11077918,12845,0,1738289850,13004.082977189995,52.54625889000454,53414.287321200005 2025-01-31,02:17:32.000,31,11077892,12645,0,1738289851,13004.08971349999,52.525111499999184,53414.26635984 2025-01-31,02:17:33.000,31,11077864,12605,0,1738289852,13004.10992242999,52.567406280002615,53414.20347576 2025-01-31,02:17:34.000,31,11077924,12925,0,1738289853,13004.05603195,52.5533080200039,53414.24539848 2025-01-31,02:17:35.000,31,11077926,12765,0,1738289854,13004.062768259995,52.53216062999854,53414.287321200005 2025-01-31,02:17:36.000,31,11077906,12925,0,1738289855,13004.05603195,52.58150454000133,53414.23142424001 2025-01-31,02:17:37.000,31,11077905,12965,0,1738289856,13004.03582302,52.567406280002615,53414.27334696 2025-01-31,02:17:38.000,31,11077908,13045,0,1738289857,13003.99540516,52.59560280000005,53414.30129544 2025-01-31,02:17:39.000,31,11077885,12925,0,1738289858,13003.97519623,52.5533080200039,53414.2523856 2025-01-31,02:17:40.000,31,11077944,12645,0,1738289859,13003.98866884999,52.5392097599979,53414.28033408001 2025-01-31,02:17:41.000,31,11077918,13045,0,1738289860,13003.941514679995,52.525111499999184,53414.23142424001 2025-01-31,02:17:42.000,31,11077903,12965,0,1738289861,13003.92804205999,52.48281672000303,53414.23142424001 2025-01-31,02:17:43.000,31,11077867,13205,0,1738289862,13003.92804205999,52.44757106999896,53414.2523856 2025-01-31,02:17:44.000,31,11077924,12565,0,1738289863,13003.88762419999,52.46871846000431,53414.2523856 2025-01-31,02:17:45.000,31,11077890,13285,0,1738289864,13003.880887889994,52.4405219399996,53414.26635984 2025-01-31,02:17:46.000,31,11077899,12805,0,1738289865,13003.87415158,52.461669329997676,53414.23142424001 2025-01-31,02:17:47.000,31,11077892,12885,0,1738289866,13003.87415158,52.46871846000431,53414.21046288001 2025-01-31,02:17:48.000,31,11077885,12965,0,1738289867,13003.813524789999,52.461669329997676,53414.18251440001 2025-01-31,02:17:49.000,31,11077890,13005,0,1738289868,13003.800052169994,52.47576759000367,53414.238411360006 2025-01-31,02:17:50.000,31,11077985,12805,0,1738289869,13003.813524789999,52.42642368000088,53414.22443712 2025-01-31,02:17:51.000,31,11077906,13085,0,1738289870,13003.78657954999,52.41937455000152,53414.189501520006 2025-01-31,02:17:52.000,31,11077882,12965,0,1738289871,13003.76637061999,52.41232542000216,53414.168540160004 2025-01-31,02:17:53.000,31,11077869,12525,0,1738289872,13003.74616168999,52.41232542000216,53414.168540160004 2025-01-31,02:17:54.000,31,11077910,12885,0,1738289873,13003.725952759989,52.384128900004725,53414.18251440001 2025-01-31,02:17:55.000,31,11077908,12765,0,1738289874,13003.719216449994,52.37003063999873,53414.20347576 2025-01-31,02:17:56.000,31,11077913,13085,0,1738289875,13003.651853349998,52.36298150999937,53414.20347576 2025-01-31,02:17:57.000,31,11077887,12805,0,1738289876,13003.645117039989,52.341834120001295,53414.18251440001 2025-01-31,02:17:58.000,31,11077858,13405,0,1738289877,13003.624908109989,52.348883250000654,53414.18251440001 2025-01-31,02:17:59.000,31,11077884,12885,0,1738289878,13003.611435489998,52.341834120001295,53414.1475788 2025-01-31,02:18:00.000,31,11077923,12605,0,1738289879,13003.604699179989,52.327735860002576,53414.17552728 2025-01-31,02:18:01.000,31,11077886,13125,0,1738289880,13003.564281319988,52.32068673000322,53414.13360456 2025-01-31,02:18:02.000,31,11077945,12885,0,1738289881,13003.550808699998,52.292490209998505,53414.11264320001 2025-01-31,02:18:03.000,31,11077876,12565,0,1738289882,13003.530599769998,52.31363760000386,53414.14059168001 2025-01-31,02:18:04.000,31,11077906,13005,0,1738289883,13003.490181909998,52.292490209998505,53414.13360456 2025-01-31,02:18:05.000,31,11077924,12805,0,1738289884,13003.456500359993,52.26429369000107,53414.13360456 2025-01-31,02:18:06.000,31,11077889,12845,0,1738289885,13003.483445600003,52.25724456000171,53414.11264320001 2025-01-31,02:18:07.000,31,11077876,12685,0,1738289886,13003.436291429993,52.26429369000107,53414.08469472 2025-01-31,02:18:08.000,31,11077909,13045,0,1738289887,13003.422818810002,52.22904804000427,53414.09866896 2025-01-31,02:18:09.000,31,11077865,12885,0,1738289888,13003.429555119998,52.25724456000171,53414.13360456 2025-01-31,02:18:10.000,31,11077832,12885,0,1738289889,13003.395873569993,52.22199891000491,53414.119630320005 2025-01-31,02:18:11.000,31,11077851,12925,0,1738289890,13003.362192020002,52.21494977999828,53414.06373336001 2025-01-31,02:18:12.000,31,11077901,12885,0,1738289891,13003.348719399997,52.18675326000084,53414.02879776 2025-01-31,02:18:13.000,31,11077861,13085,0,1738289892,13003.321774160002,52.18675326000084,53414.03578488 2025-01-31,02:18:14.000,31,11077883,13005,0,1738289893,13003.308301539997,52.18675326000084,53414.02879776 2025-01-31,02:18:15.000,31,11077887,12845,0,1738289894,13003.301565230002,52.158556740003405,53414.01482352001 2025-01-31,02:18:16.000,31,11077876,12685,0,1738289895,13003.267883679997,52.151507610004046,53414.08469472 2025-01-31,02:18:17.000,31,11077905,13005,0,1738289896,13003.261147370002,52.14445848000469,53414.021810640006 2025-01-31,02:18:18.000,31,11077926,13045,0,1738289897,13003.254411059992,52.14445848000469,53414.03578488 2025-01-31,02:18:19.000,31,11077855,12925,0,1738289898,13003.254411059992,52.13036021999869,53414.0078364 2025-01-31,02:18:20.000,31,11077896,13085,0,1738289899,13003.227465819997,52.158556740003405,53414.0078364 2025-01-31,02:18:21.000,31,11077868,12725,0,1738289900,13003.207256889997,52.14445848000469,53413.97290080001 2025-01-31,02:18:22.000,31,11077908,12925,0,1738289901,13003.200520580001,52.12331108999933,53414.01482352001 2025-01-31,02:18:23.000,31,11077891,12645,0,1738289902,13003.146630099996,52.13036021999869,53413.98687504 2025-01-31,02:18:24.000,31,11077909,12765,0,1738289903,13003.160102720001,52.116261959999974,53413.94495232001 2025-01-31,02:18:25.000,31,11077881,13005,0,1738289904,13003.133157479991,52.116261959999974,53413.94495232001 2025-01-31,02:18:26.000,31,11077898,12965,0,1738289905,13003.106212239996,52.13740934999805,53413.92399096001 2025-01-31,02:18:27.000,31,11077918,12765,0,1738289906,13003.099475930001,52.109212830000615,53413.903029600006 2025-01-31,02:18:28.000,31,11077940,12885,0,1738289907,13003.092739619991,52.08806544000254,53413.94495232001 2025-01-31,02:18:29.000,31,11077931,12925,0,1738289908,13003.072530689991,52.12331108999933,53413.9379652 2025-01-31,02:18:30.000,31,11077907,12965,0,1738289909,13003.099475930001,52.08806544000254,53413.882068240004 2025-01-31,02:18:31.000,31,11077893,12645,0,1738289910,13003.05905807,52.059868919997825,53413.94495232001 2025-01-31,02:18:32.000,31,11077907,12765,0,1738289911,13003.072530689991,52.06691805000446,53413.91001672 2025-01-31,02:18:33.000,31,11077896,12885,0,1738289912,13003.065794379996,52.102163700001256,53413.87508112001 2025-01-31,02:18:34.000,31,11077893,13045,0,1738289913,13003.052321759991,52.08806544000254,53413.854119760006 2025-01-31,02:18:35.000,31,11077873,12925,0,1738289914,13003.01864021,52.06691805000446,53413.868094 2025-01-31,02:18:36.000,31,11077879,12885,0,1738289915,13003.025376519996,52.07396718000382,53413.92399096001 2025-01-31,02:18:37.000,31,11077924,13365,0,1738289916,13002.991694969991,52.059868919997825,53413.88905536 2025-01-31,02:18:38.000,31,11077916,13165,0,1738289917,13002.95127710999,52.03167240000039,53413.80520992001 2025-01-31,02:18:39.000,31,11077906,13085,0,1738289918,13002.91759556,52.04577065999911,53413.833158400004 2025-01-31,02:18:40.000,31,11077910,13125,0,1738289919,13002.944540799996,52.059868919997825,53413.82617128001 2025-01-31,02:18:41.000,31,11077923,12845,0,1738289920,13002.944540799996,52.02462327000103,53413.87508112001 2025-01-31,02:18:42.000,31,11077906,13205,0,1738289921,13002.91085924999,52.02462327000103,53413.84713264001 2025-01-31,02:18:43.000,31,11077889,12925,0,1738289922,13002.93106817999,52.04577065999911,53413.81918416 2025-01-31,02:18:44.000,31,11077884,12845,0,1738289923,13002.89738663,52.03167240000039,53413.854119760006 2025-01-31,02:18:45.000,31,11077876,12805,0,1738289924,13002.863705079995,52.01757414000167,53413.86110688 2025-01-31,02:18:46.000,31,11077956,12805,0,1738289925,13002.863705079995,52.00347588000295,53413.86110688 2025-01-31,02:18:47.000,31,11077941,12885,0,1738289926,13002.80981459999,51.99642675000359,53413.7982228 2025-01-31,02:18:48.000,31,11077929,12525,0,1738289927,13002.823287219995,52.01052501000231,53413.82617128001 2025-01-31,02:18:49.000,31,11077881,12685,0,1738289928,13002.803078289995,51.97527935999824,53413.7632872 2025-01-31,02:18:50.000,31,11077863,12765,0,1738289929,13002.843496149995,51.96823022999888,53413.7632872 2025-01-31,02:18:51.000,31,11077945,12845,0,1738289930,13002.78960566999,51.989377620004234,53413.7982228 2025-01-31,02:18:52.000,31,11077847,12925,0,1738289931,13002.77613305,51.97527935999824,53413.72136448 2025-01-31,02:18:53.000,31,11077856,12845,0,1738289932,13002.742451499995,51.97527935999824,53413.80520992001 2025-01-31,02:18:54.000,31,11077875,12965,0,1738289933,13002.71550626,51.96823022999888,53413.77726144001 2025-01-31,02:18:55.000,31,11077894,12925,0,1738289934,13002.73571519,51.96118109999952,53413.735338720006 2025-01-31,02:18:56.000,31,11077930,13285,0,1738289935,13002.69529733,51.9470828400008,53413.80520992001 2025-01-31,02:18:57.000,31,11077892,12965,0,1738289936,13002.661615779994,51.9470828400008,53413.72136448 2025-01-31,02:18:58.000,31,11077894,12645,0,1738289937,13002.6750884,51.940033710001444,53413.74232584 2025-01-31,02:18:59.000,31,11077906,12925,0,1738289938,13002.66835208999,51.9470828400008,53413.74931296 2025-01-31,02:19:00.000,31,11077869,13125,0,1738289939,13002.63467054,51.89773892999801,53413.74232584 2025-01-31,02:19:01.000,31,11077923,12805,0,1738289940,13002.621197919994,51.91888632000337,53413.72835160001 2025-01-31,02:19:02.000,31,11077908,13125,0,1738289941,13002.621197919994,51.932984580002085,53413.72136448 2025-01-31,02:19:03.000,31,11077887,13165,0,1738289942,13002.66835208999,51.91888632000337,53413.72835160001 2025-01-31,02:19:04.000,31,11077909,12845,0,1738289943,13002.661615779994,51.85544415000186,53413.74931296 2025-01-31,02:19:05.000,31,11077888,12885,0,1738289944,13002.62793422999,51.890689799998654,53413.735338720006 2025-01-31,02:19:06.000,31,11077912,12645,0,1738289945,13002.621197919994,51.8483950200025,53413.714377360004 2025-01-31,02:19:07.000,31,11077925,13085,0,1738289946,13002.62793422999,51.83429676000378,53413.686428880006 2025-01-31,02:19:08.000,31,11077883,12845,0,1738289947,13002.580780059994,51.82019849999779,53413.784248560005 2025-01-31,02:19:09.000,31,11077876,12645,0,1738289948,13002.580780059994,51.81314936999843,53413.70040312 2025-01-31,02:19:10.000,31,11077864,13085,0,1738289949,13002.594252679999,51.79200198000035,53413.714377360004 2025-01-31,02:19:11.000,31,11077921,12845,0,1738289950,13002.553834819999,51.756756330003554,53413.72136448 2025-01-31,02:19:12.000,31,11077941,12925,0,1738289951,13002.526889579989,51.78495285000099,53413.75630008001 2025-01-31,02:19:13.000,31,11077908,12925,0,1738289952,13002.506680649989,51.7356089399982,53413.72136448 2025-01-31,02:19:14.000,31,11077982,12885,0,1738289953,13002.540362199994,51.714461550000124,53413.72835160001 2025-01-31,02:19:15.000,31,11077916,13085,0,1738289954,13002.425844929989,51.700363290001405,53413.70739024001 2025-01-31,02:19:16.000,31,11077909,12605,0,1738289955,13002.466262789989,51.62282286000118,53413.70040312 2025-01-31,02:19:17.000,31,11077868,12965,0,1738289956,13002.493208029999,51.6369211199999,53413.686428880006 2025-01-31,02:19:18.000,31,11077928,12765,0,1738289957,13002.479735409994,51.62282286000118,53413.714377360004 2025-01-31,02:19:19.000,31,11077938,13125,0,1738289958,13002.459526479994,51.62282286000118,53413.665467520004 2025-01-31,02:19:20.000,31,11077920,12925,0,1738289959,13002.419108619993,51.6016754700031,53413.65848040001 2025-01-31,02:19:21.000,31,11077890,13125,0,1738289960,13002.446053859989,51.55233156000031,53413.65149328 2025-01-31,02:19:22.000,31,11077956,12685,0,1738289961,13002.439317549994,51.531184170002234,53413.686428880006 2025-01-31,02:19:23.000,31,11077927,12885,0,1738289962,13002.452790169998,51.531184170002234,53413.65149328 2025-01-31,02:19:24.000,31,11077908,13085,0,1738289963,13002.452790169998,51.49593851999816,53413.64450616 2025-01-31,02:19:25.000,31,11077936,12885,0,1738289964,13002.419108619993,51.481840259999444,53413.65848040001 2025-01-31,02:19:26.000,31,11077941,13165,0,1738289965,13002.405635999989,51.43954548000329,53413.60957056001 2025-01-31,02:19:27.000,31,11077952,12885,0,1738289966,13002.385427069989,51.46069287000137,53413.56066072001 2025-01-31,02:19:28.000,31,11077934,13245,0,1738289967,13002.405635999989,51.46069287000137,53413.567647840006 2025-01-31,02:19:29.000,31,11077932,12965,0,1738289968,13002.398899689993,51.43249635000393,53413.63053192 2025-01-31,02:19:30.000,31,11077933,12965,0,1738289969,13002.385427069989,51.43249635000393,53413.518738000006 2025-01-31,02:19:31.000,31,11077883,12965,0,1738289970,13002.351745519998,51.418398089997936,53413.546686480004 2025-01-31,02:19:32.000,31,11077937,13045,0,1738289971,13002.338272899993,51.40429982999922,53413.56066072001 2025-01-31,02:19:33.000,31,11077961,12725,0,1738289972,13002.318063969993,51.43954548000329,53413.53271224 2025-01-31,02:19:34.000,31,11077902,12805,0,1738289973,13002.270909799998,51.37610331000178,53413.518738000006 2025-01-31,02:19:35.000,31,11077929,12925,0,1738289974,13002.284382419988,51.37610331000178,53413.52572512 2025-01-31,02:19:36.000,31,11077939,12765,0,1738289975,13002.270909799998,51.39725069999986,53413.52572512 2025-01-31,02:19:37.000,31,11077942,13285,0,1738289976,13002.284382419988,51.3902015700005,53413.53969936001 2025-01-31,02:19:38.000,31,11077921,13005,0,1738289977,13002.270909799998,51.39725069999986,53413.546686480004 2025-01-31,02:19:39.000,31,11077918,12845,0,1738289978,13002.223755630002,51.347906790004345,53413.46982816001 2025-01-31,02:19:40.000,31,11077952,12845,0,1738289979,13002.243964560002,51.34085765999771,53413.4838024 2025-01-31,02:19:41.000,31,11077928,13285,0,1738289980,13002.223755630002,51.32675939999899,53413.4838024 2025-01-31,02:19:42.000,31,11077954,13285,0,1738289981,13002.183337770002,51.347906790004345,53413.50476376 2025-01-31,02:19:43.000,31,11077925,12925,0,1738289982,13002.183337770002,51.34085765999771,53413.46284104 2025-01-31,02:19:44.000,31,11077879,12725,0,1738289983,13002.183337770002,51.32675939999899,53413.44187968001 2025-01-31,02:19:45.000,31,11077933,13245,0,1738289984,13002.190074079997,51.33380852999835,53413.4838024 2025-01-31,02:19:46.000,31,11077937,13205,0,1738289985,13002.203546700002,51.31971026999963,53413.44187968001 2025-01-31,02:19:47.000,31,11077902,13045,0,1738289986,13002.169865149997,51.32675939999899,53413.46982816001 2025-01-31,02:19:48.000,31,11077898,12845,0,1738289987,13002.183337770002,51.34085765999771,53413.42790544 2025-01-31,02:19:49.000,31,11077924,13045,0,1738289988,13002.163128840002,51.305612010000914,53413.399956960006 2025-01-31,02:19:50.000,31,11077950,13045,0,1738289989,13002.163128840002,51.291513750002196,53413.39296984001 2025-01-31,02:19:51.000,31,11077927,13125,0,1738289990,13002.156392529992,51.291513750002196,53413.4139312 2025-01-31,02:19:52.000,31,11077904,12925,0,1738289991,13002.115974669992,51.256268099998124,53413.399956960006 2025-01-31,02:19:53.000,31,11077966,13205,0,1738289992,13002.109238359997,51.26331723000476,53413.4139312 2025-01-31,02:19:54.000,31,11077916,12685,0,1738289993,13002.035138949992,51.26331723000476,53413.46982816001 2025-01-31,02:19:55.000,31,11077891,12965,0,1738289994,13002.055347879992,51.21397332000197,53413.39296984001 2025-01-31,02:19:56.000,31,11077916,12805,0,1738289995,13002.028402639997,51.19987506000325,53413.32309864001 2025-01-31,02:19:57.000,31,11077936,13005,0,1738289996,13002.028402639997,51.18577680000453,53413.351047120006 2025-01-31,02:19:58.000,31,11077923,12965,0,1738289997,13002.028402639997,51.19282593000389,53413.34406000001 2025-01-31,02:19:59.000,31,11077941,13205,0,1738289998,13002.014930019992,51.1787276699979,53413.38598272 2025-01-31,02:20:00.000,31,11077901,12685,0,1738289999,13001.947566919996,51.15053115000046,53413.33707288 2025-01-31,02:20:01.000,31,11077914,13005,0,1738290000,13001.927357989996,51.1434820200011,53413.34406000001 2025-01-31,02:20:02.000,31,11077917,12805,0,1738290001,13001.907149059996,51.1434820200011,53413.38598272 2025-01-31,02:20:03.000,31,11077957,13045,0,1738290002,13001.886940129996,51.122334630003024,53413.281175920005 2025-01-31,02:20:04.000,31,11077903,13245,0,1738290003,13001.900412750001,51.065941590000875,53413.30213728001 2025-01-31,02:20:05.000,31,11077911,13125,0,1738290004,13001.900412750001,51.03774507000344,53413.25322744001 2025-01-31,02:20:06.000,31,11077941,13045,0,1738290005,13001.886940129996,51.0447942000028,53413.351047120006 2025-01-31,02:20:07.000,31,11077934,13045,0,1738290006,13001.866731199996,51.03774507000344,53413.3091244 2025-01-31,02:20:08.000,31,11077949,13005,0,1738290007,13001.880203820001,51.0447942000028,53413.26720168 2025-01-31,02:20:09.000,31,11077890,12845,0,1738290008,13001.833049649991,51.009548549998726,53413.330085760004 2025-01-31,02:20:10.000,31,11077932,12965,0,1738290009,13001.765686549996,51.02364681000472,53413.24624032 2025-01-31,02:20:11.000,31,11077924,12445,0,1738290010,13001.812840719991,51.00249941999937,53413.24624032 2025-01-31,02:20:12.000,31,11077902,13125,0,1738290011,13001.765686549996,50.98840116000065,53413.24624032 2025-01-31,02:20:13.000,31,11077962,13045,0,1738290012,13001.792631789991,50.96725377000257,53413.25322744001 2025-01-31,02:20:14.000,31,11077938,13285,0,1738290013,13001.772422859991,50.96725377000257,53413.26021456 2025-01-31,02:20:15.000,31,11077956,13045,0,1738290014,13001.75221392999,50.946106380004494,53413.281175920005 2025-01-31,02:20:16.000,31,11077906,13165,0,1738290015,13001.705059759995,50.96020464000321,53413.27418880001 2025-01-31,02:20:17.000,31,11077966,12885,0,1738290016,13001.73200499999,50.96020464000321,53413.24624032 2025-01-31,02:20:18.000,31,11077953,12845,0,1738290017,13001.65790559,50.99545029000001,53413.2392532 2025-01-31,02:20:19.000,31,11077897,12685,0,1738290018,13001.63769666,50.946106380004494,53413.162394880004 2025-01-31,02:20:20.000,31,11077869,12925,0,1738290019,13001.61075141999,50.93905724999786,53413.17636912001 2025-01-31,02:20:21.000,31,11077944,12645,0,1738290020,13001.61075141999,50.92495898999914,53413.19733048 2025-01-31,02:20:22.000,31,11077998,13125,0,1738290021,13001.59054248999,50.91790985999978,53413.13444640001 2025-01-31,02:20:23.000,31,11077949,13045,0,1738290022,13001.5972788,50.92495898999914,53413.17636912001 2025-01-31,02:20:24.000,31,11077903,13045,0,1738290023,13001.55686094,50.896762470001704,53413.162394880004 2025-01-31,02:20:25.000,31,11077917,12845,0,1738290024,13001.543388319995,50.882664210002986,53413.113485040005 2025-01-31,02:20:26.000,31,11077948,12885,0,1738290025,13001.604015109995,50.86151682000491,53413.12047216 2025-01-31,02:20:27.000,31,11077919,12885,0,1738290026,13001.57033355999,50.87561508000363,53413.09252368 2025-01-31,02:20:28.000,31,11077908,12605,0,1738290027,13001.543388319995,50.86856595000427,53413.162394880004 2025-01-31,02:20:29.000,31,11077961,12525,0,1738290028,13001.52991569999,50.87561508000363,53413.13444640001 2025-01-31,02:20:30.000,31,11077941,13045,0,1738290029,13001.52991569999,50.833320300000196,53413.09252368 2025-01-31,02:20:31.000,31,11077942,12925,0,1738290030,13001.563597249995,50.833320300000196,53413.0995108 2025-01-31,02:20:32.000,31,11077986,12965,0,1738290031,13001.543388319995,50.81922204000148,53413.043613840004 2025-01-31,02:20:33.000,31,11077906,12765,0,1738290032,13001.502970459995,50.82627117000084,53413.064575200005 2025-01-31,02:20:34.000,31,11077949,12805,0,1738290033,13001.482761529995,50.81922204000148,53413.0296396 2025-01-31,02:20:35.000,31,11077928,12765,0,1738290034,13001.47602522,50.87561508000363,53413.043613840004 2025-01-31,02:20:36.000,31,11077926,12685,0,1738290035,13001.50970676999,50.81217291000212,53413.043613840004 2025-01-31,02:20:37.000,31,11077936,13085,0,1738290036,13001.44907997999,50.80512378000276,53412.98072976 2025-01-31,02:20:38.000,31,11077947,12885,0,1738290037,13001.422134739994,50.76987812999869,53412.98072976 2025-01-31,02:20:39.000,31,11077897,12965,0,1738290038,13001.422134739994,50.77692725999805,53413.015665360006 2025-01-31,02:20:40.000,31,11077967,12765,0,1738290039,13001.42887104999,50.76987812999869,53412.93880704001 2025-01-31,02:20:41.000,31,11077907,13325,0,1738290040,13001.381716879994,50.76282899999933,53412.9248328 2025-01-31,02:20:42.000,31,11077889,12965,0,1738290041,13001.36824425999,50.76987812999869,53413.00867824001 2025-01-31,02:20:43.000,31,11077935,12965,0,1738290042,13001.40866211999,50.75577986999997,53412.95278128 2025-01-31,02:20:44.000,31,11077928,12965,0,1738290043,13001.3951895,50.73463248000189,53412.96675552001 2025-01-31,02:20:45.000,31,11077873,12765,0,1738290044,13001.34803532999,50.76987812999869,53412.945794160005 2025-01-31,02:20:46.000,31,11077949,12725,0,1738290045,13001.374980569999,50.72758335000253,53412.93880704001 2025-01-31,02:20:47.000,31,11077944,12845,0,1738290046,13001.36824425999,50.720534220003174,53412.93880704001 2025-01-31,02:20:48.000,31,11077922,12805,0,1738290047,13001.38845318999,50.73463248000189,53412.93880704001 2025-01-31,02:20:49.000,31,11077923,13125,0,1738290048,13001.32782639999,50.72758335000253,53412.95278128 2025-01-31,02:20:50.000,31,11077954,12805,0,1738290049,13001.307617469989,50.76282899999933,53412.96675552001 2025-01-31,02:20:51.000,31,11077919,13125,0,1738290050,13001.314353779999,50.77692725999805,53412.93880704001 2025-01-31,02:20:52.000,31,11077961,12885,0,1738290051,13001.321090089994,50.75577986999997,53412.97374264 2025-01-31,02:20:53.000,31,11077934,13005,0,1738290052,13001.287408539989,50.75577986999997,53412.93181992 2025-01-31,02:20:54.000,31,11077968,12645,0,1738290053,13001.267199609989,50.76282899999933,53412.9248328 2025-01-31,02:20:55.000,31,11077928,13245,0,1738290054,13001.280672229994,50.73463248000189,53412.945794160005 2025-01-31,02:20:56.000,31,11077937,12965,0,1738290055,13001.287408539989,50.75577986999997,53412.86194872 2025-01-31,02:20:57.000,31,11077966,12805,0,1738290056,13001.273935919999,50.74168161000125,53412.88291008 2025-01-31,02:20:58.000,31,11077898,12685,0,1738290057,13001.287408539989,50.76282899999933,53412.90387144 2025-01-31,02:20:59.000,31,11077963,13005,0,1738290058,13001.240254369994,50.73463248000189,53412.91085856 2025-01-31,02:21:00.000,31,11077959,12765,0,1738290059,13001.213309129998,50.713485090003815,53412.91085856 2025-01-31,02:21:01.000,31,11077956,12925,0,1738290060,13001.213309129998,50.74873074000061,53412.896884320005 2025-01-31,02:21:02.000,31,11077943,12685,0,1738290061,13001.213309129998,50.69233769999846,53412.9248328 2025-01-31,02:21:03.000,31,11077902,12925,0,1738290062,13001.213309129998,50.76282899999933,53412.93181992 2025-01-31,02:21:04.000,31,11077921,12925,0,1738290063,13001.193100199998,50.74873074000061,53412.896884320005 2025-01-31,02:21:05.000,31,11077921,12805,0,1738290064,13001.246990679989,50.74168161000125,53412.88989720001 2025-01-31,02:21:06.000,31,11077958,12805,0,1738290065,13001.220045439994,50.720534220003174,53412.896884320005 2025-01-31,02:21:07.000,31,11077969,12885,0,1738290066,13001.253726989999,50.706435960004455,53412.8549616 2025-01-31,02:21:08.000,31,11077964,12765,0,1738290067,13001.233518059998,50.706435960004455,53412.88989720001 2025-01-31,02:21:09.000,31,11077905,12885,0,1738290068,13001.199836509993,50.67823943999974,53412.86893584001 2025-01-31,02:21:10.000,31,11077904,12965,0,1738290069,13001.193100199998,50.671190310000384,53412.82002600001 2025-01-31,02:21:11.000,31,11077929,12805,0,1738290070,13001.213309129998,50.67823943999974,53412.847974480006 2025-01-31,02:21:12.000,31,11077937,12725,0,1738290071,13001.199836509993,50.69233769999846,53412.79906464001 2025-01-31,02:21:13.000,31,11077918,13365,0,1738290072,13001.179627579993,50.69938682999782,53412.80605176 2025-01-31,02:21:14.000,31,11077941,12925,0,1738290073,13001.193100199998,50.67823943999974,53412.81303888 2025-01-31,02:21:15.000,31,11077891,13125,0,1738290074,13001.193100199998,50.713485090003815,53412.79207752 2025-01-31,02:21:16.000,31,11077946,12925,0,1738290075,13001.213309129998,50.67823943999974,53412.83400024 2025-01-31,02:21:17.000,31,11077944,13205,0,1738290076,13001.193100199998,50.664141180001025,53412.84098736001 2025-01-31,02:21:18.000,31,11077928,12965,0,1738290077,13001.199836509993,50.69938682999782,53412.86893584001 2025-01-31,02:21:19.000,31,11077936,12885,0,1738290078,13001.193100199998,50.664141180001025,53412.827013120004 2025-01-31,02:21:20.000,31,11077919,12805,0,1738290079,13001.199836509993,50.664141180001025,53412.86194872 2025-01-31,02:21:21.000,31,11077910,12805,0,1738290080,13001.226781749989,50.6852885699991,53412.84098736001 2025-01-31,02:21:22.000,31,11077968,12965,0,1738290081,13001.206572819989,50.657092050001665,53412.84098736001 2025-01-31,02:21:23.000,31,11077865,12725,0,1738290082,13001.199836509993,50.657092050001665,53412.80605176 2025-01-31,02:21:24.000,31,11077904,12725,0,1738290083,13001.246990679989,50.650042920002306,53412.7850904 2025-01-31,02:21:25.000,31,11077853,12885,0,1738290084,13001.193100199998,50.657092050001665,53412.82002600001 2025-01-31,02:21:26.000,31,11077922,12885,0,1738290085,13001.199836509993,50.671190310000384,53412.7850904 2025-01-31,02:21:27.000,31,11077952,12925,0,1738290086,13001.152682339998,50.64299379000295,53412.778103280005 2025-01-31,02:21:28.000,31,11077907,12965,0,1738290087,13001.193100199998,50.64299379000295,53412.827013120004 2025-01-31,02:21:29.000,31,11077899,13165,0,1738290088,13001.213309129998,50.671190310000384,53412.778103280005 2025-01-31,02:21:30.000,31,11077899,13045,0,1738290089,13001.193100199998,50.607748139998876,53412.79207752 2025-01-31,02:21:31.000,31,11077952,13045,0,1738290090,13001.240254369994,50.650042920002306,53412.778103280005 2025-01-31,02:21:32.000,31,11077878,12685,0,1738290091,13001.206572819989,50.657092050001665,53412.77111616001 2025-01-31,02:21:33.000,31,11077871,12805,0,1738290092,13001.199836509993,50.62889553000423,53412.778103280005 2025-01-31,02:21:34.000,31,11077919,12925,0,1738290093,13001.220045439994,50.63594466000359,53412.79906464001 2025-01-31,02:21:35.000,31,11077899,13125,0,1738290094,13001.226781749989,50.62184640000487,53412.778103280005 2025-01-31,02:21:36.000,31,11077918,12925,0,1738290095,13001.260463299994,50.64299379000295,53412.76412904 2025-01-31,02:21:37.000,31,11077875,12845,0,1738290096,13001.280672229994,50.64299379000295,53412.77111616001 2025-01-31,02:21:38.000,31,11077898,12885,0,1738290097,13001.253726989999,50.650042920002306,53412.73618056 2025-01-31,02:21:39.000,31,11077879,12805,0,1738290098,13001.246990679989,50.664141180001025,53412.79207752 2025-01-31,02:21:40.000,31,11077900,12605,0,1738290099,13001.260463299994,50.6852885699991,53412.79207752 2025-01-31,02:21:41.000,31,11077883,13165,0,1738290100,13001.246990679989,50.671190310000384,53412.81303888 2025-01-31,02:21:42.000,31,11077868,13085,0,1738290101,13001.314353779999,50.664141180001025,53412.77111616001 2025-01-31,02:21:43.000,31,11077880,12605,0,1738290102,13001.253726989999,50.706435960004455,53412.74316768 2025-01-31,02:21:44.000,31,11077924,12725,0,1738290103,13001.280672229994,50.69233769999846,53412.75015480001 2025-01-31,02:21:45.000,31,11077942,13125,0,1738290104,13001.253726989999,50.6852885699991,53412.7850904 2025-01-31,02:21:46.000,31,11077878,12845,0,1738290105,13001.280672229994,50.69233769999846,53412.75714192 2025-01-31,02:21:47.000,31,11077871,12685,0,1738290106,13001.300881159994,50.6852885699991,53412.77111616001 2025-01-31,02:21:48.000,31,11077897,12685,0,1738290107,13001.341299019994,50.6852885699991,53412.75015480001 2025-01-31,02:21:49.000,31,11077891,12685,0,1738290108,13001.307617469989,50.69233769999846,53412.729193440005 2025-01-31,02:21:50.000,31,11077925,12765,0,1738290109,13001.273935919999,50.671190310000384,53412.73618056 2025-01-31,02:21:51.000,31,11077872,12885,0,1738290110,13001.300881159994,50.650042920002306,53412.778103280005 2025-01-31,02:21:52.000,31,11077937,12805,0,1738290111,13001.354771639999,50.664141180001025,53412.7152192 2025-01-31,02:21:53.000,31,11077884,12725,0,1738290112,13001.287408539989,50.650042920002306,53412.72220632001 2025-01-31,02:21:54.000,31,11077858,13005,0,1738290113,13001.267199609989,50.6852885699991,53412.708232080004 2025-01-31,02:21:55.000,31,11077891,12925,0,1738290114,13001.260463299994,50.67823943999974,53412.729193440005 2025-01-31,02:21:56.000,31,11077864,13285,0,1738290115,13001.307617469989,50.67823943999974,53412.708232080004 2025-01-31,02:21:57.000,31,11077904,12965,0,1738290116,13001.294144849999,50.62889553000423,53412.75015480001 2025-01-31,02:21:58.000,31,11077936,12765,0,1738290117,13001.300881159994,50.63594466000359,53412.73618056 2025-01-31,02:21:59.000,31,11077929,13045,0,1738290118,13001.300881159994,50.62889553000423,53412.72220632001 2025-01-31,02:22:00.000,31,11077824,12805,0,1738290119,13001.280672229994,50.62889553000423,53412.680283600006 2025-01-31,02:22:01.000,31,11077906,13045,0,1738290120,13001.32782639999,50.62889553000423,53412.680283600006 2025-01-31,02:22:02.000,31,11077930,12645,0,1738290121,13001.314353779999,50.62184640000487,53412.67329648001 2025-01-31,02:22:03.000,31,11077871,12845,0,1738290122,13001.307617469989,50.62889553000423,53412.645348 2025-01-31,02:22:04.000,31,11077920,12925,0,1738290123,13001.321090089994,50.63594466000359,53412.645348 2025-01-31,02:22:05.000,31,11077874,13245,0,1738290124,13001.321090089994,50.671190310000384,53412.69425784 2025-01-31,02:22:06.000,31,11077899,12525,0,1738290125,13001.36824425999,50.664141180001025,53412.70124496001 2025-01-31,02:22:07.000,31,11077867,12765,0,1738290126,13001.341299019994,50.63594466000359,53412.680283600006 2025-01-31,02:22:08.000,31,11077907,13205,0,1738290127,13001.36824425999,50.607748139998876,53412.67329648001 2025-01-31,02:22:09.000,31,11077903,12805,0,1738290128,13001.361507949994,50.62889553000423,53412.66630936 2025-01-31,02:22:10.000,31,11077892,12605,0,1738290129,13001.341299019994,50.64299379000295,53412.67329648001 2025-01-31,02:22:11.000,31,11077828,12805,0,1738290130,13001.381716879994,50.671190310000384,53412.708232080004 2025-01-31,02:22:12.000,31,11077931,13005,0,1738290131,13001.3951895,50.6852885699991,53412.65233512001 2025-01-31,02:22:13.000,31,11077953,12685,0,1738290132,13001.36824425999,50.706435960004455,53412.67329648001 2025-01-31,02:22:14.000,31,11077858,12925,0,1738290133,13001.38845318999,50.69938682999782,53412.680283600006 2025-01-31,02:22:15.000,31,11077915,13045,0,1738290134,13001.401925809994,50.67823943999974,53412.66630936 2025-01-31,02:22:16.000,31,11077876,13085,0,1738290135,13001.422134739994,50.671190310000384,53412.67329648001 2025-01-31,02:22:17.000,31,11077929,13125,0,1738290136,13001.381716879994,50.650042920002306,53412.645348 2025-01-31,02:22:18.000,31,11077878,12805,0,1738290137,13001.3951895,50.6852885699991,53412.70124496001 2025-01-31,02:22:19.000,31,11077834,12965,0,1738290138,13001.41539843,50.69233769999846,53412.66630936 2025-01-31,02:22:20.000,31,11077906,13125,0,1738290139,13001.43560736,50.713485090003815,53412.65233512001 2025-01-31,02:22:21.000,31,11077857,13005,0,1738290140,13001.381716879994,50.6852885699991,53412.63836088 2025-01-31,02:22:22.000,31,11077845,12805,0,1738290141,13001.422134739994,50.69233769999846,53412.645348 2025-01-31,02:22:23.000,31,11077856,12925,0,1738290142,13001.38845318999,50.720534220003174,53412.63836088 2025-01-31,02:22:24.000,31,11077845,13325,0,1738290143,13001.3951895,50.713485090003815,53412.680283600006 2025-01-31,02:22:25.000,31,11077889,12605,0,1738290144,13001.46928890999,50.73463248000189,53412.65233512001 2025-01-31,02:22:26.000,31,11077899,12765,0,1738290145,13001.442343669994,50.75577986999997,53412.63836088 2025-01-31,02:22:27.000,31,11077873,12965,0,1738290146,13001.41539843,50.74873074000061,53412.67329648001 2025-01-31,02:22:28.000,31,11077918,13325,0,1738290147,13001.41539843,50.81922204000148,53412.62438664 2025-01-31,02:22:29.000,31,11077881,12965,0,1738290148,13001.45581629,50.81922204000148,53412.645348 2025-01-31,02:22:30.000,31,11077824,12925,0,1738290149,13001.462552599995,50.82627117000084,53412.5754768 2025-01-31,02:22:31.000,31,11077832,12845,0,1738290150,13001.46928890999,50.840369429999555,53412.63137376001 2025-01-31,02:22:32.000,31,11077908,12925,0,1738290151,13001.42887104999,50.81217291000212,53412.63137376001 2025-01-31,02:22:33.000,31,11077947,12765,0,1738290152,13001.47602522,50.79102552000404,53412.60342528001 2025-01-31,02:22:34.000,31,11077853,12485,0,1738290153,13001.442343669994,50.82627117000084,53412.60342528001 2025-01-31,02:22:35.000,31,11077890,12965,0,1738290154,13001.43560736,50.833320300000196,53412.54752832 2025-01-31,02:22:36.000,31,11077858,13325,0,1738290155,13001.47602522,50.847418559998914,53412.55451544001 2025-01-31,02:22:37.000,31,11077896,13285,0,1738290156,13001.47602522,50.840369429999555,53412.540541200004 2025-01-31,02:22:38.000,31,11077875,12765,0,1738290157,13001.442343669994,50.86151682000491,53412.47765712 2025-01-31,02:22:39.000,31,11077897,12605,0,1738290158,13001.46928890999,50.882664210002986,53412.540541200004 2025-01-31,02:22:40.000,31,11077851,12845,0,1738290159,13001.46928890999,50.896762470001704,53412.512592720006 2025-01-31,02:22:41.000,31,11077905,13165,0,1738290160,13001.442343669994,50.86856595000427,53412.52656696 2025-01-31,02:22:42.000,31,11077913,12805,0,1738290161,13001.482761529995,50.9320081199985,53412.52656696 2025-01-31,02:22:43.000,31,11077891,12765,0,1738290162,13001.45581629,50.96020464000321,53412.5754768 2025-01-31,02:22:44.000,31,11077915,12845,0,1738290163,13001.462552599995,50.896762470001704,53412.58246392001 2025-01-31,02:22:45.000,31,11077947,12965,0,1738290164,13001.50970676999,50.95315551000385,53412.540541200004 2025-01-31,02:22:46.000,31,11077940,13165,0,1738290165,13001.51644308,50.97430290000193,53412.60342528001 2025-01-31,02:22:47.000,31,11077921,12885,0,1738290166,13001.50970676999,51.03069594000408,53412.55451544001 2025-01-31,02:22:48.000,31,11077912,12605,0,1738290167,13001.48949783999,50.97430290000193,53412.58246392001 2025-01-31,02:22:49.000,31,11077854,12965,0,1738290168,13001.52991569999,51.016597679998085,53412.5754768 2025-01-31,02:22:50.000,31,11077912,13085,0,1738290169,13001.50970676999,51.00249941999937,53412.561502560005 2025-01-31,02:22:51.000,31,11077867,13045,0,1738290170,13001.523179389995,51.03774507000344,53412.5754768 2025-01-31,02:22:52.000,31,11077910,12765,0,1738290171,13001.53665201,51.065941590000875,53412.561502560005 2025-01-31,02:22:53.000,31,11077868,12925,0,1738290172,13001.51644308,51.080039849999594,53412.58246392001 2025-01-31,02:22:54.000,31,11077944,12805,0,1738290173,13001.523179389995,51.058892460001516,53412.61739952 2025-01-31,02:22:55.000,31,11077889,12725,0,1738290174,13001.52991569999,51.03069594000408,53412.60342528001 2025-01-31,02:22:56.000,31,11077897,12605,0,1738290175,13001.55012462999,51.0447942000028,53412.5754768 2025-01-31,02:22:57.000,31,11077908,12845,0,1738290176,13001.52991569999,51.05184333000216,53412.62438664 2025-01-31,02:22:58.000,31,11077894,13045,0,1738290177,13001.543388319995,51.065941590000875,53412.56848968 2025-01-31,02:22:59.000,31,11077898,13125,0,1738290178,13001.55012462999,51.122334630003024,53412.58945104 2025-01-31,02:23:00.000,31,11077878,13245,0,1738290179,13001.52991569999,51.108236370004306,53412.52656696 2025-01-31,02:23:01.000,31,11077892,13125,0,1738290180,13001.583806179995,51.122334630003024,53412.59643816 2025-01-31,02:23:02.000,31,11077849,12645,0,1738290181,13001.523179389995,51.12938376000238,53412.561502560005 2025-01-31,02:23:03.000,31,11077889,12845,0,1738290182,13001.563597249995,51.1434820200011,53412.540541200004 2025-01-31,02:23:04.000,31,11077915,12605,0,1738290183,13001.55686094,51.13643289000174,53412.55451544001 2025-01-31,02:23:05.000,31,11077877,12885,0,1738290184,13001.583806179995,51.15053115000046,53412.53355408001 2025-01-31,02:23:06.000,31,11077889,13005,0,1738290185,13001.583806179995,51.15758027999982,53412.51957984 2025-01-31,02:23:07.000,31,11077925,13045,0,1738290186,13001.57706987,51.16462940999918,53412.53355408001 2025-01-31,02:23:08.000,31,11077884,12925,0,1738290187,13001.583806179995,51.18577680000453,53412.55451544001 2025-01-31,02:23:09.000,31,11077848,12925,0,1738290188,13001.55012462999,51.18577680000453,53412.55451544001 2025-01-31,02:23:10.000,31,11077926,12845,0,1738290189,13001.5972788,51.1787276699979,53412.58246392001 2025-01-31,02:23:11.000,31,11077867,12925,0,1738290190,13001.543388319995,51.19987506000325,53412.58246392001 2025-01-31,02:23:12.000,31,11077912,13085,0,1738290191,13001.563597249995,51.18577680000453,53412.561502560005 2025-01-31,02:23:13.000,31,11077911,12965,0,1738290192,13001.61748773,51.18577680000453,53412.561502560005 2025-01-31,02:23:14.000,31,11077912,12805,0,1738290193,13001.57706987,51.19282593000389,53412.610412400005 2025-01-31,02:23:15.000,31,11077867,12965,0,1738290194,13001.5972788,51.21397332000197,53412.610412400005 2025-01-31,02:23:16.000,31,11077901,12965,0,1738290195,13001.55686094,51.21397332000197,53412.5754768 2025-01-31,02:23:17.000,31,11077877,13165,0,1738290196,13001.57706987,51.1787276699979,53412.56848968 2025-01-31,02:23:18.000,31,11077859,12645,0,1738290197,13001.55686094,51.20692419000261,53412.610412400005 2025-01-31,02:23:19.000,31,11077935,12845,0,1738290198,13001.55686094,51.18577680000453,53412.610412400005 2025-01-31,02:23:20.000,31,11077877,12845,0,1738290199,13001.543388319995,51.16462940999918,53412.561502560005 2025-01-31,02:23:21.000,31,11077888,13005,0,1738290200,13001.57033355999,51.18577680000453,53412.55451544001 2025-01-31,02:23:22.000,31,11077911,12965,0,1738290201,13001.55686094,51.18577680000453,53412.540541200004 2025-01-31,02:23:23.000,31,11077879,12965,0,1738290202,13001.543388319995,51.19282593000389,53412.610412400005 2025-01-31,02:23:24.000,31,11077922,12885,0,1738290203,13001.55686094,51.15758027999982,53412.610412400005 2025-01-31,02:23:25.000,31,11077924,13005,0,1738290204,13001.523179389995,51.18577680000453,53412.52656696 2025-01-31,02:23:26.000,31,11077848,12965,0,1738290205,13001.49623415,51.21397332000197,53412.60342528001 2025-01-31,02:23:27.000,31,11077857,12925,0,1738290206,13001.543388319995,51.15758027999982,53412.53355408001 2025-01-31,02:23:28.000,31,11077938,12925,0,1738290207,13001.49623415,51.1787276699979,53412.55451544001 2025-01-31,02:23:29.000,31,11077891,12925,0,1738290208,13001.47602522,51.21397332000197,53412.56848968 2025-01-31,02:23:30.000,31,11077881,13125,0,1738290209,13001.47602522,51.22807158000069,53412.561502560005 2025-01-31,02:23:31.000,31,11077909,12645,0,1738290210,13001.482761529995,51.18577680000453,53412.52656696 2025-01-31,02:23:32.000,31,11077913,13205,0,1738290211,13001.462552599995,51.17167853999854,53412.55451544001 2025-01-31,02:23:33.000,31,11077885,12925,0,1738290212,13001.48949783999,51.23512071000005,53412.59643816 2025-01-31,02:23:34.000,31,11077925,12845,0,1738290213,13001.462552599995,51.20692419000261,53412.59643816 2025-01-31,02:23:35.000,31,11077910,12725,0,1738290214,13001.42887104999,51.15758027999982,53412.54752832 2025-01-31,02:23:36.000,31,11077930,13085,0,1738290215,13001.374980569999,51.1787276699979,53412.5754768 2025-01-31,02:23:37.000,31,11077911,12805,0,1738290216,13001.3951895,51.1434820200011,53412.54752832 2025-01-31,02:23:38.000,31,11077899,13325,0,1738290217,13001.381716879994,51.16462940999918,53412.55451544001 2025-01-31,02:23:39.000,31,11077876,12925,0,1738290218,13001.32782639999,51.12938376000238,53412.54752832 2025-01-31,02:23:40.000,31,11077939,12925,0,1738290219,13001.334562709999,51.12938376000238,53412.561502560005 2025-01-31,02:23:41.000,31,11077908,13165,0,1738290220,13001.273935919999,51.1434820200011,53412.512592720006 2025-01-31,02:23:42.000,31,11077866,13005,0,1738290221,13001.32782639999,51.108236370004306,53412.55451544001 2025-01-31,02:23:43.000,31,11077885,12805,0,1738290222,13001.32782639999,51.1434820200011,53412.53355408001 2025-01-31,02:23:44.000,31,11077928,12725,0,1738290223,13001.287408539989,51.12938376000238,53412.58246392001 2025-01-31,02:23:45.000,31,11077898,13045,0,1738290224,13001.280672229994,51.13643289000174,53412.50560560001 2025-01-31,02:23:46.000,31,11077891,12885,0,1738290225,13001.267199609989,51.115285500003665,53412.51957984 2025-01-31,02:23:47.000,31,11077873,12965,0,1738290226,13001.253726989999,51.108236370004306,53412.561502560005 2025-01-31,02:23:48.000,31,11077904,12845,0,1738290227,13001.233518059998,51.115285500003665,53412.52656696 2025-01-31,02:23:49.000,31,11077950,12885,0,1738290228,13001.253726989999,51.108236370004306,53412.58246392001 2025-01-31,02:23:50.000,31,11077900,12965,0,1738290229,13001.220045439994,51.080039849999594,53412.56848968 2025-01-31,02:23:51.000,31,11077875,12885,0,1738290230,13001.220045439994,51.072990720000234,53412.56848968 2025-01-31,02:23:52.000,31,11077938,13165,0,1738290231,13001.199836509993,51.115285500003665,53412.56848968 2025-01-31,02:23:53.000,31,11077918,12805,0,1738290232,13001.159418649993,51.09413810999831,53412.54752832 2025-01-31,02:23:54.000,31,11077919,12845,0,1738290233,13001.098791859993,51.08708897999895,53412.540541200004 2025-01-31,02:23:55.000,31,11077904,12805,0,1738290234,13001.105528169988,51.10118723999767,53412.51957984 2025-01-31,02:23:56.000,31,11077925,12925,0,1738290235,13001.119000789993,51.10118723999767,53412.512592720006 2025-01-31,02:23:57.000,31,11077881,12765,0,1738290236,13001.098791859993,51.058892460001516,53412.540541200004 2025-01-31,02:23:58.000,31,11077880,13085,0,1738290237,13001.085319239988,51.065941590000875,53412.55451544001 2025-01-31,02:23:59.000,31,11077924,12765,0,1738290238,13001.051637689998,51.03069594000408,53412.561502560005 2025-01-31,02:24:00.000,31,11077874,12605,0,1738290239,13001.044901380003,51.0447942000028,53412.58246392001 2025-01-31,02:24:01.000,31,11077971,12805,0,1738290240,13001.024692450002,51.02364681000472,53412.56848968 2025-01-31,02:24:02.000,31,11077852,13045,0,1738290241,13001.058373999993,51.00249941999937,53412.54752832 2025-01-31,02:24:03.000,31,11077915,12805,0,1738290242,13001.065110310003,51.03069594000408,53412.53355408001 2025-01-31,02:24:04.000,31,11077948,13005,0,1738290243,13000.997747209993,51.009548549998726,53412.561502560005 2025-01-31,02:24:05.000,31,11077887,12685,0,1738290244,13000.997747209993,51.00249941999937,53412.52656696 2025-01-31,02:24:06.000,31,11077925,12685,0,1738290245,13000.991010899997,50.98840116000065,53412.54752832 2025-01-31,02:24:07.000,31,11077857,12725,0,1738290246,13000.977538279993,50.99545029000001,53412.53355408001 2025-01-31,02:24:08.000,31,11077936,12925,0,1738290247,13000.930384109997,50.99545029000001,53412.51957984 2025-01-31,02:24:09.000,31,11077926,13085,0,1738290248,13000.950593039997,50.96020464000321,53412.52656696 2025-01-31,02:24:10.000,31,11077908,12805,0,1738290249,13000.903438870002,50.98840116000065,53412.561502560005 2025-01-31,02:24:11.000,31,11077944,12645,0,1738290250,13000.856284699992,50.97430290000193,53412.53355408001 2025-01-31,02:24:12.000,31,11077917,12965,0,1738290251,13000.856284699992,50.95315551000385,53412.540541200004 2025-01-31,02:24:13.000,31,11077947,13205,0,1738290252,13000.842812080002,50.95315551000385,53412.52656696 2025-01-31,02:24:14.000,31,11077909,13005,0,1738290253,13000.842812080002,50.95315551000385,53412.55451544001 2025-01-31,02:24:15.000,31,11077906,12685,0,1738290254,13000.815866839992,50.96020464000321,53412.47067 2025-01-31,02:24:16.000,31,11077948,13205,0,1738290255,13000.788921599997,50.946106380004494,53412.54752832 2025-01-31,02:24:17.000,31,11077958,13085,0,1738290256,13000.761976360001,50.96725377000257,53412.5754768 2025-01-31,02:24:18.000,31,11077917,12765,0,1738290257,13000.788921599997,50.95315551000385,53412.52656696 2025-01-31,02:24:19.000,31,11077961,13045,0,1738290258,13000.782185290002,50.92495898999914,53412.491631360004 2025-01-31,02:24:20.000,31,11077939,13205,0,1738290259,13000.708085879996,50.91086073000042,53412.46368288001 2025-01-31,02:24:21.000,31,11077894,13085,0,1738290260,13000.694613259991,50.91086073000042,53412.47765712 2025-01-31,02:24:22.000,31,11077887,13005,0,1738290261,13000.681140640001,50.896762470001704,53412.46368288001 2025-01-31,02:24:23.000,31,11077902,13005,0,1738290262,13000.660931710001,50.889713340002345,53412.47765712 2025-01-31,02:24:24.000,31,11077958,12605,0,1738290263,13000.654195399991,50.9320081199985,53412.50560560001 2025-01-31,02:24:25.000,31,11077932,12965,0,1738290264,13000.62051385,50.946106380004494,53412.50560560001 2025-01-31,02:24:26.000,31,11077956,12925,0,1738290265,13000.607041229996,50.92495898999914,53412.47067 2025-01-31,02:24:27.000,31,11077942,12805,0,1738290266,13000.640722780001,50.946106380004494,53412.48464424001 2025-01-31,02:24:28.000,31,11077906,13045,0,1738290267,13000.607041229996,50.91086073000042,53412.48464424001 2025-01-31,02:24:29.000,31,11077931,12845,0,1738290268,13000.58009599,50.91086073000042,53412.442721520005 2025-01-31,02:24:30.000,31,11077910,12965,0,1738290269,13000.53967813,50.96020464000321,53412.45669576 2025-01-31,02:24:31.000,31,11077936,13125,0,1738290270,13000.55988706,50.96020464000321,53412.46368288001 2025-01-31,02:24:32.000,31,11077944,12845,0,1738290271,13000.546414439996,50.92495898999914,53412.38682456001 2025-01-31,02:24:33.000,31,11077961,12805,0,1738290272,13000.526205509996,50.91790985999978,53412.46368288001 2025-01-31,02:24:34.000,31,11077951,13285,0,1738290273,13000.53294181999,50.86856595000427,53412.42176016 2025-01-31,02:24:35.000,31,11077893,13205,0,1738290274,13000.51273288999,50.86151682000491,53412.42874728 2025-01-31,02:24:36.000,31,11077907,13085,0,1738290275,13000.53967813,50.889713340002345,53412.4007988 2025-01-31,02:24:37.000,31,11077933,12925,0,1738290276,13000.51273288999,50.91086073000042,53412.38682456001 2025-01-31,02:24:38.000,31,11077922,12885,0,1738290277,13000.45884241,50.882664210002986,53412.40778592 2025-01-31,02:24:39.000,31,11077929,12965,0,1738290278,13000.465578719995,50.896762470001704,53412.35887608 2025-01-31,02:24:40.000,31,11077945,13045,0,1738290279,13000.45884241,50.91790985999978,53412.393811680005 2025-01-31,02:24:41.000,31,11077905,12925,0,1738290280,13000.45884241,50.86856595000427,53412.36586320001 2025-01-31,02:24:42.000,31,11077928,13045,0,1738290281,13000.45210609999,50.882664210002986,53412.40778592 2025-01-31,02:24:43.000,31,11077991,13285,0,1738290282,13000.43189716999,50.85446768999827,53412.4007988 2025-01-31,02:24:44.000,31,11077908,13125,0,1738290283,13000.465578719995,50.87561508000363,53412.35887608 2025-01-31,02:24:45.000,31,11077935,12965,0,1738290284,13000.43189716999,50.86856595000427,53412.37983744 2025-01-31,02:24:46.000,31,11077896,13005,0,1738290285,13000.425160859995,50.847418559998914,53412.38682456001 2025-01-31,02:24:47.000,31,11077900,12965,0,1738290286,13000.35106144999,50.86151682000491,53412.35188896 2025-01-31,02:24:48.000,31,11077897,12805,0,1738290287,13000.384742999995,50.847418559998914,53412.33791472001 2025-01-31,02:24:49.000,31,11077907,13125,0,1738290288,13000.33758883,50.82627117000084,53412.36586320001 2025-01-31,02:24:50.000,31,11077872,12725,0,1738290289,13000.35106144999,50.833320300000196,53412.35188896 2025-01-31,02:24:51.000,31,11077959,13085,0,1738290290,13000.35779776,50.80512378000276,53412.26804352001 2025-01-31,02:24:52.000,31,11077922,12925,0,1738290291,13000.35106144999,50.78397639000468,53412.31695336001 2025-01-31,02:24:53.000,31,11077947,13125,0,1738290292,13000.31064358999,50.76987812999869,53412.28201776 2025-01-31,02:24:54.000,31,11077949,12685,0,1738290293,13000.35779776,50.75577986999997,53412.28201776 2025-01-31,02:24:55.000,31,11077921,12925,0,1738290294,13000.29717097,50.76987812999869,53412.35188896 2025-01-31,02:24:56.000,31,11077914,13205,0,1738290295,13000.283698349995,50.74873074000061,53412.29599200001 2025-01-31,02:24:57.000,31,11077922,12765,0,1738290296,13000.283698349995,50.73463248000189,53412.29599200001 2025-01-31,02:24:58.000,31,11077910,12845,0,1738290297,13000.303907279995,50.74168161000125,53412.28201776 2025-01-31,02:24:59.000,31,11077916,13245,0,1738290298,13000.243280489995,50.72758335000253,53412.24009504 2025-01-31,02:25:00.000,31,11077979,12685,0,1738290299,13000.22980786999,50.75577986999997,53412.29599200001 2025-01-31,02:25:01.000,31,11077895,12925,0,1738290300,13000.20959893999,50.74168161000125,53412.30297912 2025-01-31,02:25:02.000,31,11077923,12925,0,1738290301,13000.23654418,50.72758335000253,53412.323940480004 2025-01-31,02:25:03.000,31,11077927,12805,0,1738290302,13000.243280489995,50.713485090003815,53412.323940480004 2025-01-31,02:25:04.000,31,11077871,12765,0,1738290303,13000.18939000999,50.73463248000189,53412.26804352001 2025-01-31,02:25:05.000,31,11077909,12885,0,1738290304,13000.162444769994,50.720534220003174,53412.25406928 2025-01-31,02:25:06.000,31,11077963,13045,0,1738290305,13000.19612632,50.73463248000189,53412.29599200001 2025-01-31,02:25:07.000,31,11077953,13085,0,1738290306,13000.202862629994,50.69938682999782,53412.24708216001 2025-01-31,02:25:08.000,31,11077957,12645,0,1738290307,13000.18939000999,50.713485090003815,53412.24009504 2025-01-31,02:25:09.000,31,11077906,12605,0,1738290308,13000.19612632,50.720534220003174,53412.28201776 2025-01-31,02:25:10.000,31,11077923,12445,0,1738290309,13000.175917389999,50.74873074000061,53412.289004879996 2025-01-31,02:25:11.000,31,11077914,12965,0,1738290310,13000.175917389999,50.713485090003815,53412.275030640005 2025-01-31,02:25:12.000,31,11077973,13005,0,1738290311,13000.155708459999,50.713485090003815,53412.2610564 2025-01-31,02:25:13.000,31,11077891,12605,0,1738290312,13000.16918107999,50.72758335000253,53412.25406928 2025-01-31,02:25:14.000,31,11077900,12685,0,1738290313,13000.142235839994,50.74168161000125,53412.29599200001 2025-01-31,02:25:15.000,31,11077930,12845,0,1738290314,13000.135499529999,50.76282899999933,53412.275030640005 2025-01-31,02:25:16.000,31,11077927,12885,0,1738290315,13000.14897214999,50.72758335000253,53412.1911852 2025-01-31,02:25:17.000,31,11077882,12965,0,1738290316,13000.14897214999,50.75577986999997,53412.1911852 2025-01-31,02:25:18.000,31,11077972,12645,0,1738290317,13000.162444769994,50.72758335000253,53412.20515944 2025-01-31,02:25:19.000,31,11077931,12925,0,1738290318,13000.18939000999,50.78397639000468,53412.21214656 2025-01-31,02:25:20.000,31,11077898,12965,0,1738290319,13000.162444769994,50.77692725999805,53412.20515944 2025-01-31,02:25:21.000,31,11077979,12925,0,1738290320,13000.14897214999,50.7980746500034,53412.19817232001 2025-01-31,02:25:22.000,31,11077890,12845,0,1738290321,13000.135499529999,50.80512378000276,53412.226120800005 2025-01-31,02:25:23.000,31,11077950,13005,0,1738290322,13000.162444769994,50.81217291000212,53412.177210960006 2025-01-31,02:25:24.000,31,11077980,13005,0,1738290323,13000.142235839994,50.840369429999555,53412.18419808 2025-01-31,02:25:25.000,31,11077926,12845,0,1738290324,13000.155708459999,50.840369429999555,53412.19817232001 2025-01-31,02:25:26.000,31,11077930,12685,0,1738290325,13000.18939000999,50.847418559998914,53412.19817232001 2025-01-31,02:25:27.000,31,11077936,12965,0,1738290326,13000.155708459999,50.87561508000363,53412.17022384001 2025-01-31,02:25:28.000,31,11077927,12805,0,1738290327,13000.18939000999,50.87561508000363,53412.11432688 2025-01-31,02:25:29.000,31,11077908,13205,0,1738290328,13000.155708459999,50.889713340002345,53412.16323672 2025-01-31,02:25:30.000,31,11077956,12805,0,1738290329,13000.155708459999,50.9320081199985,53412.121313999996 2025-01-31,02:25:31.000,31,11077885,12605,0,1738290330,13000.175917389999,50.93905724999786,53412.10035264001 2025-01-31,02:25:32.000,31,11077905,12765,0,1738290331,13000.162444769994,50.90381160000106,53412.10035264001 2025-01-31,02:25:33.000,31,11077931,12965,0,1738290332,13000.16918107999,50.92495898999914,53412.07240416 2025-01-31,02:25:34.000,31,11077922,12845,0,1738290333,13000.20959893999,50.95315551000385,53412.11432688 2025-01-31,02:25:35.000,31,11077929,12845,0,1738290334,13000.20959893999,50.95315551000385,53412.12830112001 2025-01-31,02:25:36.000,31,11077911,12645,0,1738290335,13000.243280489995,50.97430290000193,53412.07939128001 2025-01-31,02:25:37.000,31,11077923,13085,0,1738290336,13000.22980786999,50.946106380004494,53412.07240416 2025-01-31,02:25:38.000,31,11077908,12565,0,1738290337,13000.20959893999,51.00249941999937,53412.09336552 2025-01-31,02:25:39.000,31,11077923,12925,0,1738290338,13000.25675311,51.00249941999937,53412.07939128001 2025-01-31,02:25:40.000,31,11077926,12925,0,1738290339,13000.25001679999,50.95315551000385,53412.0863784 2025-01-31,02:25:41.000,31,11077948,12845,0,1738290340,13000.29043465999,50.99545029000001,53412.07240416 2025-01-31,02:25:42.000,31,11077959,12805,0,1738290341,13000.27696204,51.016597679998085,53412.11432688 2025-01-31,02:25:43.000,31,11077901,13125,0,1738290342,13000.324116209995,50.97430290000193,53412.09336552 2025-01-31,02:25:44.000,31,11077920,12685,0,1738290343,13000.29043465999,51.03774507000344,53412.0863784 2025-01-31,02:25:45.000,31,11077929,13045,0,1738290344,13000.3173799,51.02364681000472,53412.07240416 2025-01-31,02:25:46.000,31,11077921,13245,0,1738290345,13000.344325139995,51.072990720000234,53412.0863784 2025-01-31,02:25:47.000,31,11077877,13125,0,1738290346,13000.344325139995,51.058892460001516,53412.0863784 2025-01-31,02:25:48.000,31,11077836,13045,0,1738290347,13000.3173799,51.10118723999767,53412.07240416 2025-01-31,02:25:49.000,31,11077932,12845,0,1738290348,13000.283698349995,51.10118723999767,53412.009520080006 2025-01-31,02:25:50.000,31,11077941,12805,0,1738290349,13000.324116209995,51.13643289000174,53412.06541704 2025-01-31,02:25:51.000,31,11077917,12805,0,1738290350,13000.35779776,51.1787276699979,53412.09336552 2025-01-31,02:25:52.000,31,11077911,12925,0,1738290351,13000.33085251999,51.21397332000197,53412.05144280001 2025-01-31,02:25:53.000,31,11077888,12805,0,1738290352,13000.37800669,51.1787276699979,53412.058429920005 2025-01-31,02:25:54.000,31,11077904,13045,0,1738290353,13000.35106144999,51.12938376000238,53412.06541704 2025-01-31,02:25:55.000,31,11077952,13125,0,1738290354,13000.33758883,51.21397332000197,53412.07240416 2025-01-31,02:25:56.000,31,11077866,12845,0,1738290355,13000.35106144999,51.22807158000069,53412.03746856 2025-01-31,02:25:57.000,31,11077893,12965,0,1738290356,13000.41168823999,51.256268099998124,53412.05144280001 2025-01-31,02:25:58.000,31,11077927,12725,0,1738290357,13000.425160859995,51.249218969998765,53412.03048144001 2025-01-31,02:25:59.000,31,11077893,12925,0,1738290358,13000.425160859995,51.21397332000197,53412.00253296001 2025-01-31,02:26:00.000,31,11077898,12925,0,1738290359,13000.43863348,51.249218969998765,53412.03048144001 2025-01-31,02:26:01.000,31,11077856,13005,0,1738290360,13000.41842455,51.249218969998765,53412.04445568 2025-01-31,02:26:02.000,31,11077906,12885,0,1738290361,13000.404951929995,51.26331723000476,53412.02349432 2025-01-31,02:26:03.000,31,11077909,12805,0,1738290362,13000.45884241,51.298562880001555,53412.0165072 2025-01-31,02:26:04.000,31,11077876,12845,0,1738290363,13000.41842455,51.291513750002196,53412.009520080006 2025-01-31,02:26:05.000,31,11077896,12925,0,1738290364,13000.43189716999,51.31266114000027,53412.02349432 2025-01-31,02:26:06.000,31,11077919,13045,0,1738290365,13000.45884241,51.31971026999963,53412.03746856 2025-01-31,02:26:07.000,31,11077943,12445,0,1738290366,13000.465578719995,51.31971026999963,53412.009520080006 2025-01-31,02:26:08.000,31,11077906,12765,0,1738290367,13000.47231502999,51.33380852999835,53412.0165072 2025-01-31,02:26:09.000,31,11077911,12925,0,1738290368,13000.485787649995,51.36200505000306,53412.03048144001 2025-01-31,02:26:10.000,31,11077931,12765,0,1738290369,13000.53294181999,51.40429982999922,53412.00253296001 2025-01-31,02:26:11.000,31,11077883,12725,0,1738290370,13000.49252395999,51.41134895999858,53411.99554584 2025-01-31,02:26:12.000,31,11077910,12805,0,1738290371,13000.49926027,51.39725069999986,53411.939648880005 2025-01-31,02:26:13.000,31,11077893,12965,0,1738290372,13000.485787649995,51.43249635000393,53411.99554584 2025-01-31,02:26:14.000,31,11077926,13125,0,1738290373,13000.505996579996,51.43954548000329,53411.99554584 2025-01-31,02:26:15.000,31,11077889,13045,0,1738290374,13000.546414439996,51.43954548000329,53412.058429920005 2025-01-31,02:26:16.000,31,11077918,12965,0,1738290375,13000.566623369996,51.467742000000726,53411.99554584 2025-01-31,02:26:17.000,31,11077929,12805,0,1738290376,13000.55988706,51.43954548000329,53412.0165072 2025-01-31,02:26:18.000,31,11077904,12805,0,1738290377,13000.58009599,51.474791130000085,53411.96061024001 2025-01-31,02:26:19.000,31,11077893,12845,0,1738290378,13000.55315074999,51.467742000000726,53412.0165072 2025-01-31,02:26:20.000,31,11077922,13125,0,1738290379,13000.566623369996,51.467742000000726,53412.03746856 2025-01-31,02:26:21.000,31,11077916,12885,0,1738290380,13000.566623369996,51.4888893899988,53412.06541704 2025-01-31,02:26:22.000,31,11077944,12925,0,1738290381,13000.573359679991,51.46069287000137,53412.009520080006 2025-01-31,02:26:23.000,31,11077879,12925,0,1738290382,13000.58009599,51.46069287000137,53411.96759736 2025-01-31,02:26:24.000,31,11077904,12925,0,1738290383,13000.607041229996,51.474791130000085,53411.97458448 2025-01-31,02:26:25.000,31,11077939,13365,0,1738290384,13000.58009599,51.481840259999444,53411.988558720004 2025-01-31,02:26:26.000,31,11077859,12725,0,1738290385,13000.607041229996,51.4888893899988,53411.953623119996 2025-01-31,02:26:27.000,31,11077895,12765,0,1738290386,13000.60030492,51.467742000000726,53411.98157160001 2025-01-31,02:26:28.000,31,11077831,13005,0,1738290387,13000.593568609991,51.45364374000201,53411.988558720004 2025-01-31,02:26:29.000,31,11077873,13045,0,1738290388,13000.607041229996,51.43954548000329,53411.99554584 2025-01-31,02:26:30.000,31,11077869,12805,0,1738290389,13000.627250159996,51.467742000000726,53412.00253296001 2025-01-31,02:26:31.000,31,11077876,12885,0,1738290390,13000.62051385,51.51003678000416,53412.02349432 2025-01-31,02:26:32.000,31,11077904,12925,0,1738290391,13000.62051385,51.467742000000726,53412.00253296001 2025-01-31,02:26:33.000,31,11077855,13005,0,1738290392,13000.633986469991,51.45364374000201,53411.99554584 2025-01-31,02:26:34.000,31,11077849,12685,0,1738290393,13000.586832299996,51.45364374000201,53412.0165072 2025-01-31,02:26:35.000,31,11077881,13005,0,1738290394,13000.627250159996,51.481840259999444,53412.05144280001 2025-01-31,02:26:36.000,31,11077894,12685,0,1738290395,13000.627250159996,51.481840259999444,53411.97458448 2025-01-31,02:26:37.000,31,11077863,12685,0,1738290396,13000.640722780001,51.481840259999444,53411.98157160001 2025-01-31,02:26:38.000,31,11077888,12925,0,1738290397,13000.647459089996,51.44659461000265,53412.02349432 2025-01-31,02:26:39.000,31,11077869,13325,0,1738290398,13000.640722780001,51.43954548000329,53412.02349432 2025-01-31,02:26:40.000,31,11077874,12725,0,1738290399,13000.62051385,51.4888893899988,53412.07939128001 2025-01-31,02:26:41.000,31,11077855,12925,0,1738290400,13000.647459089996,51.467742000000726,53412.05144280001 2025-01-31,02:26:42.000,31,11077854,12965,0,1738290401,13000.647459089996,51.474791130000085,53412.07240416 2025-01-31,02:26:43.000,31,11077917,13205,0,1738290402,13000.674404329991,51.46069287000137,53412.0165072 2025-01-31,02:26:44.000,31,11077897,12925,0,1738290403,13000.674404329991,51.5029876500048,53412.02349432 2025-01-31,02:26:45.000,31,11077906,12605,0,1738290404,13000.674404329991,51.474791130000085,53412.05144280001 2025-01-31,02:26:46.000,31,11077869,12805,0,1738290405,13000.708085879996,51.51003678000416,53412.02349432 2025-01-31,02:26:47.000,31,11077855,12765,0,1738290406,13000.694613259991,51.4888893899988,53412.02349432 2025-01-31,02:26:48.000,31,11077868,13085,0,1738290407,13000.721558500001,51.4888893899988,53412.0863784 2025-01-31,02:26:49.000,31,11077872,12925,0,1738290408,13000.714822189992,51.474791130000085,53412.05144280001 2025-01-31,02:26:50.000,31,11077917,12965,0,1738290409,13000.667668019996,51.4888893899988,53412.07240416 2025-01-31,02:26:51.000,31,11077888,12845,0,1738290410,13000.681140640001,51.524135040002875,53412.058429920005 2025-01-31,02:26:52.000,31,11077908,13205,0,1738290411,13000.714822189992,51.49593851999816,53412.07240416 2025-01-31,02:26:53.000,31,11077928,12685,0,1738290412,13000.694613259991,51.524135040002875,53412.107339760005 2025-01-31,02:26:54.000,31,11077904,12725,0,1738290413,13000.748503739997,51.54528243000095,53412.14926248001 2025-01-31,02:26:55.000,31,11077877,12605,0,1738290414,13000.748503739997,51.531184170002234,53412.107339760005 2025-01-31,02:26:56.000,31,11077940,12925,0,1738290415,13000.728294809996,51.55233156000031,53412.09336552 2025-01-31,02:26:57.000,31,11077875,12725,0,1738290416,13000.788921599997,51.58052807999775,53412.07939128001 2025-01-31,02:26:58.000,31,11077884,13445,0,1738290417,13000.755240049992,51.55938068999967,53412.07240416 2025-01-31,02:26:59.000,31,11077889,13245,0,1738290418,13000.802394220002,51.59462634000374,53412.11432688 2025-01-31,02:27:00.000,31,11077912,12965,0,1738290419,13000.815866839992,51.643970249999256,53412.121313999996 2025-01-31,02:27:01.000,31,11077899,12965,0,1738290420,13000.788921599997,51.62987199000054,53412.121313999996 2025-01-31,02:27:02.000,31,11077896,13165,0,1738290421,13000.802394220002,51.62987199000054,53412.11432688 2025-01-31,02:27:03.000,31,11077882,12765,0,1738290422,13000.829339459997,51.651019379998615,53412.11432688 2025-01-31,02:27:04.000,31,11077871,12965,0,1738290423,13000.788921599997,51.651019379998615,53412.11432688 2025-01-31,02:27:05.000,31,11077872,12925,0,1738290424,13000.788921599997,51.62282286000118,53412.0863784 2025-01-31,02:27:06.000,31,11077897,12845,0,1738290425,13000.795657909992,51.643970249999256,53412.17022384001 2025-01-31,02:27:07.000,31,11077884,12845,0,1738290426,13000.795657909992,51.68626503000269,53412.14926248001 2025-01-31,02:27:08.000,31,11077905,12925,0,1738290427,13000.849548389997,51.67921590000333,53412.17022384001 2025-01-31,02:27:09.000,31,11077906,13005,0,1738290428,13000.842812080002,51.67216677000397,53412.18419808 2025-01-31,02:27:10.000,31,11077935,12925,0,1738290429,13000.795657909992,51.62987199000054,53412.18419808 2025-01-31,02:27:11.000,31,11077866,13005,0,1738290430,13000.802394220002,51.6369211199999,53412.19817232001 2025-01-31,02:27:12.000,31,11077874,13125,0,1738290431,13000.836075769992,51.67921590000333,53412.19817232001 2025-01-31,02:27:13.000,31,11077876,12725,0,1738290432,13000.775448979992,51.693314160002046,53412.21214656 2025-01-31,02:27:14.000,31,11077885,13205,0,1738290433,13000.775448979992,51.714461550000124,53412.18419808 2025-01-31,02:27:15.000,31,11077889,12845,0,1738290434,13000.788921599997,51.72855980999884,53412.23310792 2025-01-31,02:27:16.000,31,11077896,12725,0,1738290435,13000.761976360001,51.72151067999948,53412.26804352001 2025-01-31,02:27:17.000,31,11077927,12805,0,1738290436,13000.755240049992,51.7356089399982,53412.21913368001 2025-01-31,02:27:18.000,31,11077910,13045,0,1738290437,13000.728294809996,51.693314160002046,53412.23310792 2025-01-31,02:27:19.000,31,11077871,12685,0,1738290438,13000.741767430001,51.72855980999884,53412.24009504 2025-01-31,02:27:20.000,31,11077905,12725,0,1738290439,13000.687876949996,51.693314160002046,53412.25406928 2025-01-31,02:27:21.000,31,11077814,13005,0,1738290440,13000.694613259991,51.707412420000765,53412.26804352001 2025-01-31,02:27:22.000,31,11077894,12965,0,1738290441,13000.681140640001,51.72855980999884,53412.2610564 2025-01-31,02:27:23.000,31,11077877,13005,0,1738290442,13000.667668019996,51.693314160002046,53412.24708216001 2025-01-31,02:27:24.000,31,11077851,12925,0,1738290443,13000.660931710001,51.72151067999948,53412.20515944 2025-01-31,02:27:25.000,31,11077880,13245,0,1738290444,13000.58009599,51.72151067999948,53412.24009504 2025-01-31,02:27:26.000,31,11077898,13005,0,1738290445,13000.58009599,51.714461550000124,53412.1911852 2025-01-31,02:27:27.000,31,11077877,13045,0,1738290446,13000.53967813,51.700363290001405,53412.21913368001 2025-01-31,02:27:28.000,31,11077946,13245,0,1738290447,13000.5194692,51.7356089399982,53412.24708216001 2025-01-31,02:27:29.000,31,11077886,12725,0,1738290448,13000.51273288999,51.77790372000163,53412.1911852 2025-01-31,02:27:30.000,31,11077892,13085,0,1738290449,13000.47231502999,51.7356089399982,53412.156249600004 2025-01-31,02:27:31.000,31,11077920,12965,0,1738290450,13000.465578719995,51.756756330003554,53412.18419808 2025-01-31,02:27:32.000,31,11077907,13085,0,1738290451,13000.45884241,51.714461550000124,53412.16323672 2025-01-31,02:27:33.000,31,11077898,12885,0,1738290452,13000.41168823999,51.707412420000765,53412.14926248001 2025-01-31,02:27:34.000,31,11077895,13485,0,1738290453,13000.43189716999,51.72151067999948,53412.17022384001 2025-01-31,02:27:35.000,31,11077906,12885,0,1738290454,13000.35779776,51.72855980999884,53412.16323672 2025-01-31,02:27:36.000,31,11077850,12965,0,1738290455,13000.39147930999,51.7356089399982,53412.14227536 2025-01-31,02:27:37.000,31,11077850,12845,0,1738290456,13000.35779776,51.749707200004195,53412.13528824 2025-01-31,02:27:38.000,31,11077877,12885,0,1738290457,13000.33085251999,51.72151067999948,53412.177210960006 2025-01-31,02:27:39.000,31,11077867,13125,0,1738290458,13000.283698349995,51.66511764000461,53412.21214656 2025-01-31,02:27:40.000,31,11077874,13165,0,1738290459,13000.29043465999,51.68626503000269,53412.24708216001 2025-01-31,02:27:41.000,31,11077865,12925,0,1738290460,13000.27696204,51.67921590000333,53412.177210960006 2025-01-31,02:27:42.000,31,11077892,13205,0,1738290461,13000.27696204,51.693314160002046,53412.1911852 2025-01-31,02:27:43.000,31,11077873,12925,0,1738290462,13000.23654418,51.66511764000461,53412.19817232001 2025-01-31,02:27:44.000,31,11077908,12685,0,1738290463,13000.202862629994,51.66511764000461,53412.13528824 2025-01-31,02:27:45.000,31,11077904,13125,0,1738290464,13000.21633525,51.67921590000333,53412.11432688 2025-01-31,02:27:46.000,31,11077911,12885,0,1738290465,13000.14897214999,51.651019379998615,53412.12830112001 2025-01-31,02:27:47.000,31,11077887,12845,0,1738290466,13000.182653699994,51.651019379998615,53412.16323672 2025-01-31,02:27:48.000,31,11077930,13125,0,1738290467,13000.155708459999,51.658068509997975,53412.156249600004 2025-01-31,02:27:49.000,31,11077838,12605,0,1738290468,13000.135499529999,51.643970249999256,53412.177210960006 2025-01-31,02:27:50.000,31,11077895,12725,0,1738290469,13000.088345359989,51.59462634000374,53412.16323672 2025-01-31,02:27:51.000,31,11077896,12805,0,1738290470,13000.061400119994,51.59462634000374,53412.11432688 2025-01-31,02:27:52.000,31,11077894,12525,0,1738290471,13000.095081669999,51.60872460000246,53412.11432688 2025-01-31,02:27:53.000,31,11077931,12925,0,1738290472,13000.068136429989,51.59462634000374,53412.121313999996 2025-01-31,02:27:54.000,31,11077881,13085,0,1738290473,13000.000773329994,51.6016754700031,53412.13528824 2025-01-31,02:27:55.000,31,11077828,12885,0,1738290474,12999.953619159998,51.61577373000182,53412.09336552 2025-01-31,02:27:56.000,31,11077881,12845,0,1738290475,12999.973828089998,51.58757721000438,53412.107339760005 2025-01-31,02:27:57.000,31,11077899,13205,0,1738290476,12999.926673919988,51.56642981999903,53412.07240416 2025-01-31,02:27:58.000,31,11077885,13165,0,1738290477,12999.926673919988,51.62282286000118,53412.09336552 2025-01-31,02:27:59.000,31,11077898,12965,0,1738290478,12999.926673919988,51.55938068999967,53412.121313999996 2025-01-31,02:28:00.000,31,11077919,13285,0,1738290479,12999.886256059988,51.53823330000159,53412.121313999996 2025-01-31,02:28:01.000,31,11077882,13165,0,1738290480,12999.906464989988,51.54528243000095,53412.07240416 2025-01-31,02:28:02.000,31,11077891,12765,0,1738290481,12999.892992369998,51.53823330000159,53412.07939128001 2025-01-31,02:28:03.000,31,11077873,12965,0,1738290482,12999.852574509998,51.54528243000095,53412.02349432 2025-01-31,02:28:04.000,31,11077920,12845,0,1738290483,12999.839101889993,51.55233156000031,53412.10035264001 2025-01-31,02:28:05.000,31,11077895,12925,0,1738290484,12999.852574509998,51.58052807999775,53412.07240416 2025-01-31,02:28:06.000,31,11077928,12725,0,1738290485,12999.852574509998,51.57347894999839,53412.06541704 2025-01-31,02:28:07.000,31,11077887,13045,0,1738290486,12999.845838200003,51.57347894999839,53412.121313999996 2025-01-31,02:28:08.000,31,11077878,13045,0,1738290487,12999.758266169993,51.57347894999839,53412.13528824 2025-01-31,02:28:09.000,31,11077936,12965,0,1738290488,12999.805420340002,51.531184170002234,53412.009520080006 2025-01-31,02:28:10.000,31,11077868,12885,0,1738290489,12999.785211410002,51.53823330000159,53412.02349432 2025-01-31,02:28:11.000,31,11077895,12885,0,1738290490,12999.738057239992,51.55938068999967,53411.988558720004 2025-01-31,02:28:12.000,31,11077918,13405,0,1738290491,12999.798684029993,51.57347894999839,53412.0165072 2025-01-31,02:28:13.000,31,11077858,12845,0,1738290492,12999.758266169993,51.531184170002234,53411.946636 2025-01-31,02:28:14.000,31,11077900,13125,0,1738290493,12999.771738789997,51.51003678000416,53412.00253296001 2025-01-31,02:28:15.000,31,11077884,12885,0,1738290494,12999.731320929997,51.524135040002875,53412.00253296001 2025-01-31,02:28:16.000,31,11077872,12805,0,1738290495,12999.758266169993,51.517085910003516,53411.99554584 2025-01-31,02:28:17.000,31,11077844,12965,0,1738290496,12999.744793550002,51.517085910003516,53411.953623119996 2025-01-31,02:28:18.000,31,11077893,12925,0,1738290497,12999.758266169993,51.5029876500048,53411.953623119996 2025-01-31,02:28:19.000,31,11077864,13005,0,1738290498,12999.738057239992,51.517085910003516,53411.939648880005 2025-01-31,02:28:20.000,31,11077905,12845,0,1738290499,12999.724584620002,51.5029876500048,53411.93266176001 2025-01-31,02:28:21.000,31,11077916,12685,0,1738290500,12999.758266169993,51.517085910003516,53411.96759736 2025-01-31,02:28:22.000,31,11077939,13085,0,1738290501,12999.744793550002,51.51003678000416,53411.988558720004 2025-01-31,02:28:23.000,31,11077880,13005,0,1738290502,12999.751529859997,51.5029876500048,53411.91868752 2025-01-31,02:28:24.000,31,11077935,12685,0,1738290503,12999.717848309992,51.53823330000159,53411.98157160001 2025-01-31,02:28:25.000,31,11077889,12765,0,1738290504,12999.738057239992,51.5029876500048,53411.91868752 2025-01-31,02:28:26.000,31,11077858,12605,0,1738290505,12999.731320929997,51.531184170002234,53411.91868752 2025-01-31,02:28:27.000,31,11077925,13165,0,1738290506,12999.704375690002,51.517085910003516,53411.93266176001 2025-01-31,02:28:28.000,31,11077913,12645,0,1738290507,12999.738057239992,51.5029876500048,53411.946636 2025-01-31,02:28:29.000,31,11077920,12845,0,1738290508,12999.711111999997,51.517085910003516,53411.939648880005 2025-01-31,02:28:30.000,31,11077913,12725,0,1738290509,12999.765002480002,51.5029876500048,53411.90471328 2025-01-31,02:28:31.000,31,11077924,13005,0,1738290510,12999.717848309992,51.531184170002234,53411.91868752 2025-01-31,02:28:32.000,31,11077883,12925,0,1738290511,12999.697639379992,51.53823330000159,53411.890739040005 2025-01-31,02:28:33.000,31,11077908,12885,0,1738290512,12999.697639379992,51.56642981999903,53411.89772616 2025-01-31,02:28:34.000,31,11077888,13005,0,1738290513,12999.704375690002,51.57347894999839,53411.86977768 2025-01-31,02:28:35.000,31,11077954,12925,0,1738290514,12999.684166760002,51.57347894999839,53411.89772616 2025-01-31,02:28:36.000,31,11077921,12645,0,1738290515,12999.704375690002,51.62282286000118,53411.88375192001 2025-01-31,02:28:37.000,31,11077934,12845,0,1738290516,12999.717848309992,51.6016754700031,53411.890739040005 2025-01-31,02:28:38.000,31,11077859,13045,0,1738290517,12999.697639379992,51.60872460000246,53411.890739040005 2025-01-31,02:28:39.000,31,11077878,12765,0,1738290518,12999.731320929997,51.67921590000333,53411.86977768 2025-01-31,02:28:40.000,31,11077891,12885,0,1738290519,12999.724584620002,51.693314160002046,53411.890739040005 2025-01-31,02:28:41.000,31,11077889,13085,0,1738290520,12999.731320929997,51.714461550000124,53411.841829200006 2025-01-31,02:28:42.000,31,11077916,12885,0,1738290521,12999.711111999997,51.749707200004195,53411.82785496 2025-01-31,02:28:43.000,31,11077914,13005,0,1738290522,12999.704375690002,51.763805460002914,53411.820867840004 2025-01-31,02:28:44.000,31,11077924,13085,0,1738290523,12999.663957830002,51.81314936999843,53411.785932239996 2025-01-31,02:28:45.000,31,11077873,13085,0,1738290524,12999.650485209997,51.80610023999907,53411.82785496 2025-01-31,02:28:46.000,31,11077939,12965,0,1738290525,12999.663957830002,51.82724763000442,53411.83484208001 2025-01-31,02:28:47.000,31,11077947,12925,0,1738290526,12999.610067349997,51.883640669999295,53411.81388072001 2025-01-31,02:28:48.000,31,11077933,13285,0,1738290527,12999.589858419997,51.90478806000465,53411.785932239996 2025-01-31,02:28:49.000,31,11077934,13125,0,1738290528,12999.616803659992,51.883640669999295,53411.820867840004 2025-01-31,02:28:50.000,31,11077916,12965,0,1738290529,12999.643748900002,51.91888632000337,53411.8068936 2025-01-31,02:28:51.000,31,11077896,12805,0,1738290530,12999.610067349997,51.96823022999888,53411.8068936 2025-01-31,02:28:52.000,31,11077918,12885,0,1738290531,12999.583122110002,51.95413197000016,53411.81388072001 2025-01-31,02:28:53.000,31,11077983,12805,0,1738290532,12999.562913180001,52.03872152999975,53411.79990648 2025-01-31,02:28:54.000,31,11077884,13005,0,1738290533,12999.576385799992,52.052819789998466,53411.785932239996 2025-01-31,02:28:55.000,31,11077893,12845,0,1738290534,12999.549440559997,52.07396718000382,53411.75798376 2025-01-31,02:28:56.000,31,11077906,13045,0,1738290535,12999.556176869992,52.0951145700019,53411.73003528 2025-01-31,02:28:57.000,31,11077923,13245,0,1738290536,12999.509022699996,52.13036021999869,53411.785932239996 2025-01-31,02:28:58.000,31,11077935,12765,0,1738290537,12999.502286390001,52.13740934999805,53411.77894512 2025-01-31,02:28:59.000,31,11077917,12965,0,1738290538,12999.522495320001,52.17970413000148,53411.76497088001 2025-01-31,02:29:00.000,31,11077907,13245,0,1738290539,12999.529231629997,52.22904804000427,53411.74400952001 2025-01-31,02:29:01.000,31,11077893,12525,0,1738290540,12999.542704250001,52.20790064999892,53411.7370224 2025-01-31,02:29:02.000,31,11077922,13125,0,1738290541,12999.488813769996,52.27134282000043,53411.66715120001 2025-01-31,02:29:03.000,31,11077887,12845,0,1738290542,12999.488813769996,52.24314630000299,53411.68112544 2025-01-31,02:29:04.000,31,11077945,12765,0,1738290543,12999.468604839996,52.3065884700045,53411.7370224 2025-01-31,02:29:05.000,31,11077872,12805,0,1738290544,12999.434923289991,52.327735860002576,53411.723048160005 2025-01-31,02:29:06.000,31,11077907,13085,0,1738290545,12999.455132219991,52.32068673000322,53411.68112544 2025-01-31,02:29:07.000,31,11077931,12885,0,1738290546,12999.461868530001,52.384128900004725,53411.63920272 2025-01-31,02:29:08.000,31,11077966,13085,0,1738290547,12999.414714359991,52.391178030004085,53411.604267120005 2025-01-31,02:29:09.000,31,11077897,13205,0,1738290548,12999.428186979996,52.44757106999896,53411.618241359996 2025-01-31,02:29:10.000,31,11077884,12725,0,1738290549,12999.407978049996,52.511013240000466,53411.68112544 2025-01-31,02:29:11.000,31,11077870,12965,0,1738290550,12999.394505429991,52.518062369999825,53411.604267120005 2025-01-31,02:29:12.000,31,11077853,13165,0,1738290551,12999.374296499991,52.525111499999184,53411.66715120001 2025-01-31,02:29:13.000,31,11077876,12885,0,1738290552,12999.374296499991,52.53216062999854,53411.64618984001 2025-01-31,02:29:14.000,31,11077962,12845,0,1738290553,12999.387769119996,52.5533080200039,53411.66016408 2025-01-31,02:29:15.000,31,11077912,12965,0,1738290554,12999.387769119996,52.58150454000133,53411.63920272 2025-01-31,02:29:16.000,31,11077896,12925,0,1738290555,12999.347351259996,52.58150454000133,53411.61125424 2025-01-31,02:29:17.000,31,11077921,13205,0,1738290556,12999.347351259996,52.574455410001974,53411.6322156 2025-01-31,02:29:18.000,31,11077901,12685,0,1738290557,12999.38103281,52.59560280000005,53411.63920272 2025-01-31,02:29:19.000,31,11077896,12925,0,1738290558,12999.367560189996,52.58855367000069,53411.66016408 2025-01-31,02:29:20.000,31,11077963,12805,0,1738290559,12999.38103281,52.623799320004764,53411.66016408 2025-01-31,02:29:21.000,31,11077921,12885,0,1738290560,12999.407978049996,52.64494671000284,53411.63920272 2025-01-31,02:29:22.000,31,11077916,13005,0,1738290561,12999.374296499991,52.6519958400022,53411.6322156 2025-01-31,02:29:23.000,31,11077918,12885,0,1738290562,12999.38103281,52.64494671000284,53411.63920272 2025-01-31,02:29:24.000,31,11077975,13125,0,1738290563,12999.354087569991,52.65904497000156,53411.618241359996 2025-01-31,02:29:25.000,31,11077883,12925,0,1738290564,12999.374296499991,52.68019235999964,53411.653176960004 2025-01-31,02:29:26.000,31,11077984,12845,0,1738290565,12999.36082388,52.66609410000092,53411.653176960004 2025-01-31,02:29:27.000,31,11077943,12845,0,1738290566,12999.306933399996,52.68019235999964,53411.51343456 2025-01-31,02:29:28.000,31,11077956,13445,0,1738290567,12999.327142329996,52.67314323000028,53411.56933152 2025-01-31,02:29:29.000,31,11077998,13125,0,1738290568,12999.29346077999,52.67314323000028,53411.506447440006 2025-01-31,02:29:30.000,31,11077906,13045,0,1738290569,12999.30019709,52.701339749997715,53411.57631864001 2025-01-31,02:29:31.000,31,11077933,13045,0,1738290570,12999.30019709,52.68019235999964,53411.52740880001 2025-01-31,02:29:32.000,31,11077963,13045,0,1738290571,12999.286724469996,52.687241489998996,53411.47849896001 2025-01-31,02:29:33.000,31,11077978,12845,0,1738290572,12999.306933399996,52.66609410000092,53411.54837016001 2025-01-31,02:29:34.000,31,11077873,12845,0,1738290573,12999.29346077999,52.67314323000028,53411.5623444 2025-01-31,02:29:35.000,31,11077900,12925,0,1738290574,12999.33387863999,52.65904497000156,53411.555357280005 2025-01-31,02:29:36.000,31,11077960,12725,0,1738290575,12999.286724469996,52.66609410000092,53411.53439592 2025-01-31,02:29:37.000,31,11077914,12965,0,1738290576,12999.30019709,52.6519958400022,53411.52740880001 2025-01-31,02:29:38.000,31,11077916,13245,0,1738290577,12999.34061495,52.6519958400022,53411.53439592 2025-01-31,02:29:39.000,31,11077930,13605,0,1738290578,12999.327142329996,52.65904497000156,53411.54138304 2025-01-31,02:29:40.000,31,11077936,13125,0,1738290579,12999.34061495,52.701339749997715,53411.53439592 2025-01-31,02:29:41.000,31,11077906,13045,0,1738290580,12999.31366970999,52.701339749997715,53411.51343456 2025-01-31,02:29:42.000,31,11077896,13085,0,1738290581,12999.34061495,52.72953627000243,53411.53439592 2025-01-31,02:29:43.000,31,11077930,12925,0,1738290582,12999.32040602,52.71543801000371,53411.54837016001 2025-01-31,02:29:44.000,31,11077930,12725,0,1738290583,12999.327142329996,52.72953627000243,53411.54138304 2025-01-31,02:29:45.000,31,11077919,12765,0,1738290584,12999.354087569991,52.72953627000243,53411.53439592 2025-01-31,02:29:46.000,31,11077863,12925,0,1738290585,12999.367560189996,52.736585400001786,53411.52740880001 2025-01-31,02:29:47.000,31,11077942,12765,0,1738290586,12999.394505429991,52.792978440003935,53411.52740880001 2025-01-31,02:29:48.000,31,11077889,13205,0,1738290587,12999.448395909996,52.80707670000265,53411.51343456 2025-01-31,02:29:49.000,31,11077845,12965,0,1738290588,12999.421450670001,52.792978440003935,53411.52042168 2025-01-31,02:29:50.000,31,11077967,12885,0,1738290589,12999.448395909996,52.800027570003294,53411.555357280005 2025-01-31,02:29:51.000,31,11077923,13005,0,1738290590,12999.441659600001,52.84937147999881,53411.49946032001 2025-01-31,02:29:52.000,31,11077941,13085,0,1738290591,12999.434923289991,52.84232234999945,53411.53439592 2025-01-31,02:29:53.000,31,11077898,13085,0,1738290592,12999.448395909996,52.84232234999945,53411.56933152 2025-01-31,02:29:54.000,31,11077922,12965,0,1738290593,12999.421450670001,52.83527322000009,53411.5623444 2025-01-31,02:29:55.000,31,11077898,12845,0,1738290594,12999.434923289991,52.88461713000288,53411.53439592 2025-01-31,02:29:56.000,31,11077920,12805,0,1738290595,12999.495550079992,52.87756800000352,53411.62522848001 2025-01-31,02:29:57.000,31,11077898,12845,0,1738290596,12999.515759009992,52.94101016999775,53411.653176960004 2025-01-31,02:29:58.000,31,11077928,13445,0,1738290597,12999.535967939992,52.94805930000439,53411.63920272 2025-01-31,02:29:59.000,31,11077884,13085,0,1738290598,12999.535967939992,52.976255820001825,53411.56933152 2025-01-31,02:30:00.000,31,11077938,13045,0,1738290599,12999.630276279997,52.976255820001825,53411.618241359996 2025-01-31,02:30:01.000,31,11077921,12525,0,1738290600,12999.637012589992,53.01855059999798,53411.68112544 2025-01-31,02:30:02.000,31,11077904,13005,0,1738290601,12999.630276279997,53.04674712000269,53411.653176960004 2025-01-31,02:30:03.000,31,11077920,12925,0,1738290602,12999.610067349997,53.06789451000077,53411.68811256 2025-01-31,02:30:04.000,31,11077903,12925,0,1738290603,12999.596594729992,53.04674712000269,53411.604267120005 2025-01-31,02:30:05.000,31,11077935,12925,0,1738290604,12999.603331040002,53.08904189999885,53411.674138320006 2025-01-31,02:30:06.000,31,11077918,12805,0,1738290605,12999.650485209997,53.08904189999885,53411.68811256 2025-01-31,02:30:07.000,31,11077915,13005,0,1738290606,12999.643748900002,53.07494364000013,53411.66016408 2025-01-31,02:30:08.000,31,11077901,13205,0,1738290607,12999.623539970002,53.096091029998206,53411.7020868 2025-01-31,02:30:09.000,31,11077920,12725,0,1738290608,12999.643748900002,53.13133668000228,53411.74400952001 2025-01-31,02:30:10.000,31,11077863,13205,0,1738290609,12999.650485209997,53.159533199999714,53411.69509968001 2025-01-31,02:30:11.000,31,11077902,13045,0,1738290610,12999.650485209997,53.12428755000292,53411.723048160005 2025-01-31,02:30:12.000,31,11077953,12765,0,1738290611,12999.643748900002,53.10314016000484,53411.71606104001 2025-01-31,02:30:13.000,31,11077927,12725,0,1738290612,12999.643748900002,53.12428755000292,53411.70907392 2025-01-31,02:30:14.000,31,11077902,13165,0,1738290613,12999.690903069997,53.145434940000996,53411.68811256 2025-01-31,02:30:15.000,31,11077935,12845,0,1738290614,12999.684166760002,53.11723842000356,53411.7370224 2025-01-31,02:30:16.000,31,11077945,13085,0,1738290615,12999.670694139997,53.12428755000292,53411.771958000005 2025-01-31,02:30:17.000,31,11077909,12845,0,1738290616,12999.697639379992,53.10314016000484,53411.73003528 2025-01-31,02:30:18.000,31,11077941,13085,0,1738290617,12999.670694139997,53.1101892900042,53411.76497088001 2025-01-31,02:30:19.000,31,11077871,12805,0,1738290618,12999.616803659992,53.1101892900042,53411.74400952001 2025-01-31,02:30:20.000,31,11077899,12765,0,1738290619,12999.630276279997,53.08199276999949,53411.77894512 2025-01-31,02:30:21.000,31,11077927,12965,0,1738290620,12999.657221519992,53.06789451000077,53411.723048160005 2025-01-31,02:30:22.000,31,11077884,12645,0,1738290621,12999.589858419997,53.03969799000333,53411.79990648 2025-01-31,02:30:23.000,31,11077949,12965,0,1738290622,12999.616803659992,53.04674712000269,53411.79990648 2025-01-31,02:30:24.000,31,11077970,13045,0,1738290623,12999.576385799992,53.01150146999862,53411.77894512 2025-01-31,02:30:25.000,31,11077892,12885,0,1738290624,12999.583122110002,53.03969799000333,53411.785932239996 2025-01-31,02:30:26.000,31,11077979,12765,0,1738290625,12999.562913180001,53.00445233999926,53411.82785496 2025-01-31,02:30:27.000,31,11077938,12765,0,1738290626,12999.535967939992,53.032648860003974,53411.8068936 2025-01-31,02:30:28.000,31,11077943,12925,0,1738290627,12999.535967939992,53.00445233999926,53411.83484208001 2025-01-31,02:30:29.000,31,11077972,13125,0,1738290628,12999.562913180001,52.9974032099999,53411.83484208001 2025-01-31,02:30:30.000,31,11077930,12845,0,1738290629,12999.535967939992,52.976255820001825,53411.82785496 2025-01-31,02:30:31.000,31,11077879,12965,0,1738290630,12999.502286390001,52.969206690002466,53411.771958000005 2025-01-31,02:30:32.000,31,11077922,13005,0,1738290631,12999.515759009992,53.00445233999926,53411.82785496 2025-01-31,02:30:33.000,31,11077937,13125,0,1738290632,12999.461868530001,53.00445233999926,53411.79291936001 2025-01-31,02:30:34.000,31,11077904,12925,0,1738290633,12999.482077460001,52.969206690002466,53411.820867840004 2025-01-31,02:30:35.000,31,11077920,12885,0,1738290634,12999.482077460001,52.96215756000311,53411.82785496 2025-01-31,02:30:36.000,31,11077927,12765,0,1738290635,12999.495550079992,52.983304950001184,53411.76497088001 2025-01-31,02:30:37.000,31,11077921,13205,0,1738290636,12999.482077460001,52.976255820001825,53411.86977768 2025-01-31,02:30:38.000,31,11077911,12845,0,1738290637,12999.502286390001,53.032648860003974,53411.84881632 2025-01-31,02:30:39.000,31,11077926,13045,0,1738290638,12999.461868530001,53.025599730004615,53411.82785496 2025-01-31,02:30:40.000,31,11077922,12925,0,1738290639,12999.448395909996,53.01150146999862,53411.86279056001 2025-01-31,02:30:41.000,31,11077914,13285,0,1738290640,12999.529231629997,53.025599730004615,53411.89772616 2025-01-31,02:30:42.000,31,11077933,13045,0,1738290641,12999.475341149991,53.04674712000269,53411.84881632 2025-01-31,02:30:43.000,31,11077927,13165,0,1738290642,12999.482077460001,53.01855059999798,53411.83484208001 2025-01-31,02:30:44.000,31,11077939,13165,0,1738290643,12999.502286390001,53.025599730004615,53411.8767648 2025-01-31,02:30:45.000,31,11077954,13245,0,1738290644,12999.468604839996,53.01855059999798,53411.91868752 2025-01-31,02:30:46.000,31,11077946,13005,0,1738290645,12999.448395909996,53.01855059999798,53411.90471328 2025-01-31,02:30:47.000,31,11077967,12765,0,1738290646,12999.441659600001,53.04674712000269,53411.8068936 2025-01-31,02:30:48.000,31,11077929,13085,0,1738290647,12999.455132219991,53.00445233999926,53411.81388072001 2025-01-31,02:30:49.000,31,11077943,12925,0,1738290648,12999.441659600001,53.03969799000333,53411.89772616 2025-01-31,02:30:50.000,31,11077931,12645,0,1738290649,12999.434923289991,53.06084538000141,53411.83484208001 2025-01-31,02:30:51.000,31,11077976,12885,0,1738290650,12999.448395909996,53.05379625000205,53411.88375192001 2025-01-31,02:30:52.000,31,11077941,12805,0,1738290651,12999.455132219991,53.01855059999798,53411.88375192001 2025-01-31,02:30:53.000,31,11077915,13125,0,1738290652,12999.488813769996,53.025599730004615,53411.88375192001 2025-01-31,02:30:54.000,31,11077957,12685,0,1738290653,12999.461868530001,53.01855059999798,53411.86279056001 2025-01-31,02:30:55.000,31,11077964,12645,0,1738290654,12999.40124174,52.9974032099999,53411.8767648 2025-01-31,02:30:56.000,31,11077910,12845,0,1738290655,12999.367560189996,52.983304950001184,53411.86279056001 2025-01-31,02:30:57.000,31,11077883,12965,0,1738290656,12999.421450670001,53.00445233999926,53411.85580344 2025-01-31,02:30:58.000,31,11077865,13085,0,1738290657,12999.38103281,52.96215756000311,53411.820867840004 2025-01-31,02:30:59.000,31,11077985,12965,0,1738290658,12999.374296499991,52.976255820001825,53411.86977768 2025-01-31,02:31:00.000,31,11077909,12805,0,1738290659,12999.347351259996,52.96215756000311,53411.86977768 2025-01-31,02:31:01.000,31,11077925,13085,0,1738290660,12999.38103281,52.94805930000439,53411.83484208001 2025-01-31,02:31:02.000,31,11077960,12885,0,1738290661,12999.36082388,53.00445233999926,53411.90471328 2025-01-31,02:31:03.000,31,11077918,12805,0,1738290662,12999.394505429991,53.00445233999926,53411.93266176001 2025-01-31,02:31:04.000,31,11077873,12925,0,1738290663,12999.394505429991,53.00445233999926,53411.85580344 2025-01-31,02:31:05.000,31,11077896,12885,0,1738290664,12999.367560189996,52.99035408000054,53411.86977768 2025-01-31,02:31:06.000,31,11077975,12805,0,1738290665,12999.354087569991,52.9974032099999,53411.86279056001 2025-01-31,02:31:07.000,31,11077943,12925,0,1738290666,12999.38103281,52.976255820001825,53411.84881632 2025-01-31,02:31:08.000,31,11077872,12805,0,1738290667,12999.36082388,52.99035408000054,53411.85580344 2025-01-31,02:31:09.000,31,11077982,12845,0,1738290668,12999.34061495,52.983304950001184,53411.86279056001 2025-01-31,02:31:10.000,31,11077970,13245,0,1738290669,12999.34061495,52.99035408000054,53411.89772616 2025-01-31,02:31:11.000,31,11077910,13085,0,1738290670,12999.347351259996,52.95510843000375,53411.84881632 2025-01-31,02:31:12.000,31,11077894,13325,0,1738290671,12999.33387863999,52.969206690002466,53411.84881632 2025-01-31,02:31:13.000,31,11077898,12605,0,1738290672,12999.347351259996,52.99035408000054,53411.8767648 2025-01-31,02:31:14.000,31,11077923,13165,0,1738290673,12999.394505429991,52.95510843000375,53411.84881632 2025-01-31,02:31:15.000,31,11077926,12885,0,1738290674,12999.33387863999,52.919862779999676,53411.85580344 2025-01-31,02:31:16.000,31,11077951,12965,0,1738290675,12999.347351259996,52.94101016999775,53411.81388072001 2025-01-31,02:31:17.000,31,11077965,12765,0,1738290676,12999.36082388,52.926911909999035,53411.841829200006 2025-01-31,02:31:18.000,31,11077932,12805,0,1738290677,12999.374296499991,52.969206690002466,53411.85580344 2025-01-31,02:31:19.000,31,11077931,12965,0,1738290678,12999.367560189996,52.94101016999775,53411.83484208001 2025-01-31,02:31:20.000,31,11077909,13045,0,1738290679,12999.387769119996,52.919862779999676,53411.89772616 2025-01-31,02:31:21.000,31,11077920,12805,0,1738290680,12999.36082388,52.95510843000375,53411.90471328 2025-01-31,02:31:22.000,31,11077950,12805,0,1738290681,12999.354087569991,52.919862779999676,53411.89772616 2025-01-31,02:31:23.000,31,11077907,12925,0,1738290682,12999.38103281,52.87756800000352,53411.785932239996 2025-01-31,02:31:24.000,31,11077964,13125,0,1738290683,12999.394505429991,52.88461713000288,53411.82785496 2025-01-31,02:31:25.000,31,11077915,12845,0,1738290684,12999.461868530001,52.85642060999817,53411.84881632 2025-01-31,02:31:26.000,31,11077928,12965,0,1738290685,12999.428186979996,52.8634697400048,53411.890739040005 2025-01-31,02:31:27.000,31,11077899,12965,0,1738290686,12999.441659600001,52.85642060999817,53411.841829200006 2025-01-31,02:31:28.000,31,11077904,12885,0,1738290687,12999.441659600001,52.84232234999945,53411.8767648 2025-01-31,02:31:29.000,31,11077949,13005,0,1738290688,12999.441659600001,52.84232234999945,53411.86977768 2025-01-31,02:31:30.000,31,11077858,12805,0,1738290689,12999.441659600001,52.792978440003935,53411.90471328 2025-01-31,02:31:31.000,31,11077921,12765,0,1738290690,12999.448395909996,52.785929310004576,53411.89772616 2025-01-31,02:31:32.000,31,11077930,12885,0,1738290691,12999.441659600001,52.757732789999864,53411.88375192001 2025-01-31,02:31:33.000,31,11077940,12565,0,1738290692,12999.448395909996,52.76478191999922,53411.83484208001 2025-01-31,02:31:34.000,31,11077904,12885,0,1738290693,12999.468604839996,52.77888017999794,53411.841829200006 2025-01-31,02:31:35.000,31,11077915,13245,0,1738290694,12999.468604839996,52.80707670000265,53411.841829200006 2025-01-31,02:31:36.000,31,11077885,13085,0,1738290695,12999.455132219991,52.81412583000201,53411.84881632 2025-01-31,02:31:37.000,31,11077930,12765,0,1738290696,12999.461868530001,52.77183104999858,53411.820867840004 2025-01-31,02:31:38.000,31,11077865,13205,0,1738290697,12999.482077460001,52.785929310004576,53411.83484208001 2025-01-31,02:31:39.000,31,11078015,12885,0,1738290698,12999.515759009992,52.77888017999794,53411.8068936 2025-01-31,02:31:40.000,31,11077851,12765,0,1738290699,12999.482077460001,52.800027570003294,53411.771958000005 2025-01-31,02:31:41.000,31,11077907,13045,0,1738290700,12999.502286390001,52.792978440003935,53411.79291936001 2025-01-31,02:31:42.000,31,11077923,13125,0,1738290701,12999.535967939992,52.81412583000201,53411.8068936 2025-01-31,02:31:43.000,31,11077830,12805,0,1738290702,12999.522495320001,52.800027570003294,53411.785932239996 2025-01-31,02:31:44.000,31,11077896,12965,0,1738290703,12999.535967939992,52.792978440003935,53411.785932239996 2025-01-31,02:31:45.000,31,11077911,12765,0,1738290704,12999.515759009992,52.80707670000265,53411.82785496 2025-01-31,02:31:46.000,31,11077847,13085,0,1738290705,12999.562913180001,52.792978440003935,53411.79291936001 2025-01-31,02:31:47.000,31,11077913,12845,0,1738290706,12999.596594729992,52.80707670000265,53411.81388072001 2025-01-31,02:31:48.000,31,11077892,12925,0,1738290707,12999.556176869992,52.82117496000137,53411.79291936001 2025-01-31,02:31:49.000,31,11077889,12565,0,1738290708,12999.562913180001,52.82117496000137,53411.81388072001 2025-01-31,02:31:50.000,31,11077904,12965,0,1738290709,12999.643748900002,52.800027570003294,53411.84881632 2025-01-31,02:31:51.000,31,11077889,12965,0,1738290710,12999.657221519992,52.82822409000073,53411.76497088001 2025-01-31,02:31:52.000,31,11077950,12725,0,1738290711,12999.650485209997,52.8634697400048,53411.77894512 2025-01-31,02:31:53.000,31,11077896,13005,0,1738290712,12999.670694139997,52.84232234999945,53411.79291936001 2025-01-31,02:31:54.000,31,11077886,12885,0,1738290713,12999.690903069997,52.90576452000096,53411.771958000005 2025-01-31,02:31:55.000,31,11077880,13125,0,1738290714,12999.704375690002,52.8634697400048,53411.75798376 2025-01-31,02:31:56.000,31,11077897,13045,0,1738290715,12999.724584620002,52.84937147999881,53411.75798376 2025-01-31,02:31:57.000,31,11077930,12485,0,1738290716,12999.771738789997,52.87051887000416,53411.77894512 2025-01-31,02:31:58.000,31,11077845,12925,0,1738290717,12999.805420340002,52.8634697400048,53411.76497088001 2025-01-31,02:31:59.000,31,11077807,12965,0,1738290718,12999.778475099993,52.84232234999945,53411.79990648 2025-01-31,02:32:00.000,31,11077868,12885,0,1738290719,12999.812156649998,52.81412583000201,53411.820867840004 2025-01-31,02:32:01.000,31,11077901,13205,0,1738290720,12999.845838200003,52.88461713000288,53411.75099664 2025-01-31,02:32:02.000,31,11077947,12925,0,1738290721,12999.886256059988,52.84232234999945,53411.75099664 2025-01-31,02:32:03.000,31,11077898,12925,0,1738290722,12999.892992369998,52.90576452000096,53411.785932239996 2025-01-31,02:32:04.000,31,11077877,13005,0,1738290723,12999.940146539993,52.89166626000224,53411.771958000005 2025-01-31,02:32:05.000,31,11077882,12925,0,1738290724,12999.967091779989,52.91281365000032,53411.785932239996 2025-01-31,02:32:06.000,31,11077914,13005,0,1738290725,13000.007509639989,52.91281365000032,53411.771958000005 2025-01-31,02:32:07.000,31,11077931,12925,0,1738290726,12999.980564399993,52.933961039998394,53411.75099664 2025-01-31,02:32:08.000,31,11077882,12765,0,1738290727,12999.973828089998,52.94805930000439,53411.71606104001 2025-01-31,02:32:09.000,31,11077918,12765,0,1738290728,13000.000773329994,52.94101016999775,53411.785932239996 2025-01-31,02:32:10.000,31,11077900,13045,0,1738290729,13000.007509639989,52.983304950001184,53411.785932239996 2025-01-31,02:32:11.000,31,11077911,12965,0,1738290730,13000.047927499989,52.99035408000054,53411.7370224 2025-01-31,02:32:12.000,31,11077887,12965,0,1738290731,13000.068136429989,52.976255820001825,53411.70907392 2025-01-31,02:32:13.000,31,11077868,12685,0,1738290732,13000.095081669999,52.99035408000054,53411.74400952001 2025-01-31,02:32:14.000,31,11077863,12965,0,1738290733,13000.101817979994,53.04674712000269,53411.79291936001 2025-01-31,02:32:15.000,31,11077981,12805,0,1738290734,13000.14897214999,52.969206690002466,53411.74400952001 2025-01-31,02:32:16.000,31,11077901,12525,0,1738290735,13000.142235839994,53.00445233999926,53411.75099664 2025-01-31,02:32:17.000,31,11077922,12765,0,1738290736,13000.182653699994,53.01855059999798,53411.7370224 2025-01-31,02:32:18.000,31,11077936,12845,0,1738290737,13000.16918107999,53.025599730004615,53411.73003528 2025-01-31,02:32:19.000,31,11077956,12965,0,1738290738,13000.202862629994,52.9974032099999,53411.7370224 2025-01-31,02:32:20.000,31,11077905,12765,0,1738290739,13000.20959893999,53.03969799000333,53411.70907392 2025-01-31,02:32:21.000,31,11077916,12685,0,1738290740,13000.21633525,53.08904189999885,53411.771958000005 2025-01-31,02:32:22.000,31,11077941,12965,0,1738290741,13000.21633525,53.08199276999949,53411.77894512 2025-01-31,02:32:23.000,31,11077910,13165,0,1738290742,13000.223071559994,53.08199276999949,53411.73003528 2025-01-31,02:32:24.000,31,11077918,13005,0,1738290743,13000.263489419995,53.08904189999885,53411.75099664 2025-01-31,02:32:25.000,31,11077898,12765,0,1738290744,13000.22980786999,53.096091029998206,53411.75099664 2025-01-31,02:32:26.000,31,11077906,12925,0,1738290745,13000.27696204,53.10314016000484,53411.7370224 2025-01-31,02:32:27.000,31,11077952,12965,0,1738290746,13000.33758883,53.11723842000356,53411.76497088001 2025-01-31,02:32:28.000,31,11077880,13205,0,1738290747,13000.33758883,53.13838581000164,53411.74400952001 2025-01-31,02:32:29.000,31,11077960,12925,0,1738290748,13000.3173799,53.145434940000996,53411.74400952001 2025-01-31,02:32:30.000,31,11077890,12605,0,1738290749,13000.35779776,53.16658232999907,53411.69509968001 2025-01-31,02:32:31.000,31,11077945,12605,0,1738290750,13000.35106144999,53.16658232999907,53411.71606104001 2025-01-31,02:32:32.000,31,11077897,12925,0,1738290751,13000.37127037999,53.145434940000996,53411.71606104001 2025-01-31,02:32:33.000,31,11077942,12805,0,1738290752,13000.37800669,53.16658232999907,53411.71606104001 2025-01-31,02:32:34.000,31,11077945,12925,0,1738290753,13000.404951929995,53.18068058999779,53411.74400952001 2025-01-31,02:32:35.000,31,11077908,12845,0,1738290754,13000.425160859995,53.16658232999907,53411.7370224 2025-01-31,02:32:36.000,31,11077911,13085,0,1738290755,13000.445369789995,53.145434940000996,53411.723048160005 2025-01-31,02:32:37.000,31,11077917,12885,0,1738290756,13000.485787649995,53.18772972000443,53411.68112544 2025-01-31,02:32:38.000,31,11077911,12845,0,1738290757,13000.53294181999,53.208877110002504,53411.674138320006 2025-01-31,02:32:39.000,31,11077909,13125,0,1738290758,13000.49252395999,53.18772972000443,53411.66715120001 2025-01-31,02:32:40.000,31,11077932,12965,0,1738290759,13000.55988706,53.18772972000443,53411.73003528 2025-01-31,02:32:41.000,31,11077915,12885,0,1738290760,13000.49926027,53.208877110002504,53411.71606104001 2025-01-31,02:32:42.000,31,11077902,12725,0,1738290761,13000.53967813,53.208877110002504,53411.7020868 2025-01-31,02:32:43.000,31,11077883,12765,0,1738290762,13000.55315074999,53.201827980003145,53411.68811256 2025-01-31,02:32:44.000,31,11077854,13165,0,1738290763,13000.586832299996,53.2441227599993,53411.70907392 2025-01-31,02:32:45.000,31,11077937,13245,0,1738290764,13000.60030492,53.194778850003786,53411.7020868 2025-01-31,02:32:46.000,31,11077920,12605,0,1738290765,13000.566623369996,53.23002450000058,53411.723048160005 2025-01-31,02:32:47.000,31,11077914,12965,0,1738290766,13000.613777539991,53.23707362999994,53411.7020868 2025-01-31,02:32:48.000,31,11077925,12765,0,1738290767,13000.60030492,53.2441227599993,53411.68811256 2025-01-31,02:32:49.000,31,11077925,12845,0,1738290768,13000.613777539991,53.25117188999866,53411.723048160005 2025-01-31,02:32:50.000,31,11077900,12685,0,1738290769,13000.607041229996,53.2441227599993,53411.723048160005 2025-01-31,02:32:51.000,31,11077861,12805,0,1738290770,13000.667668019996,53.29346667000209,53411.68811256 2025-01-31,02:32:52.000,31,11077890,13045,0,1738290771,13000.687876949996,53.29346667000209,53411.66016408 2025-01-31,02:32:53.000,31,11077921,12885,0,1738290772,13000.728294809996,53.34281058000488,53411.66016408 2025-01-31,02:32:54.000,31,11077909,12805,0,1738290773,13000.721558500001,53.31461406000017,53411.70907392 2025-01-31,02:32:55.000,31,11077900,12885,0,1738290774,13000.748503739997,53.3569088400036,53411.723048160005 2025-01-31,02:32:56.000,31,11077886,12725,0,1738290775,13000.768712669997,53.378056230001675,53411.70907392 2025-01-31,02:32:57.000,31,11077885,13125,0,1738290776,13000.775448979992,53.40625274999911,53411.68811256 2025-01-31,02:32:58.000,31,11077977,12885,0,1738290777,13000.741767430001,53.434449270003824,53411.63920272 2025-01-31,02:32:59.000,31,11077922,12925,0,1738290778,13000.802394220002,53.39920361999975,53411.674138320006 2025-01-31,02:33:00.000,31,11077896,12845,0,1738290779,13000.748503739997,53.371007100002316,53411.69509968001 2025-01-31,02:33:01.000,31,11077903,12725,0,1738290780,13000.815866839992,53.39920361999975,53411.69509968001 2025-01-31,02:33:02.000,31,11077914,12885,0,1738290781,13000.822603150002,53.42035100999783,53411.653176960004 2025-01-31,02:33:03.000,31,11077886,13245,0,1738290782,13000.876493629992,53.434449270003824,53411.68112544 2025-01-31,02:33:04.000,31,11077889,12605,0,1738290783,13000.863021010002,53.44854753000254,53411.68112544 2025-01-31,02:33:05.000,31,11077914,13045,0,1738290784,13000.903438870002,53.40625274999911,53411.66715120001 2025-01-31,02:33:06.000,31,11077900,12925,0,1738290785,13000.910175179997,53.441498400003184,53411.653176960004 2025-01-31,02:33:07.000,31,11077889,12925,0,1738290786,13000.943856730002,53.44854753000254,53411.66715120001 2025-01-31,02:33:08.000,31,11077879,12765,0,1738290787,13000.923647800002,53.41330187999847,53411.68112544 2025-01-31,02:33:09.000,31,11077934,12605,0,1738290788,13000.950593039997,53.427400140004465,53411.66715120001 2025-01-31,02:33:10.000,31,11077873,12885,0,1738290789,13000.997747209993,53.41330187999847,53411.66715120001 2025-01-31,02:33:11.000,31,11077876,13245,0,1738290790,13001.011219829998,53.44854753000254,53411.6322156 2025-01-31,02:33:12.000,31,11077900,12925,0,1738290791,13001.017956139993,53.434449270003824,53411.63920272 2025-01-31,02:33:13.000,31,11077915,12605,0,1738290792,13001.038165069993,53.44854753000254,53411.69509968001 2025-01-31,02:33:14.000,31,11077905,12605,0,1738290793,13001.051637689998,53.4908423099987,53411.70907392 2025-01-31,02:33:15.000,31,11077889,13045,0,1738290794,13001.051637689998,53.48379317999934,53411.68112544 2025-01-31,02:33:16.000,31,11077903,12885,0,1738290795,13001.058373999993,53.4908423099987,53411.723048160005 2025-01-31,02:33:17.000,31,11077875,12805,0,1738290796,13001.065110310003,53.49789143999806,53411.69509968001 2025-01-31,02:33:18.000,31,11077908,13085,0,1738290797,13001.119000789993,53.51903883000341,53411.653176960004 2025-01-31,02:33:19.000,31,11077911,13045,0,1738290798,13001.092055549998,53.46969492000062,53411.75798376 2025-01-31,02:33:20.000,31,11077929,13005,0,1738290799,13001.112264479998,53.51903883000341,53411.74400952001 2025-01-31,02:33:21.000,31,11077851,12765,0,1738290800,13001.152682339998,53.51198970000405,53411.71606104001 2025-01-31,02:33:22.000,31,11077905,13005,0,1738290801,13001.139209719993,53.51198970000405,53411.7370224 2025-01-31,02:33:23.000,31,11077904,13245,0,1738290802,13001.179627579993,53.50494057000469,53411.723048160005 2025-01-31,02:33:24.000,31,11077898,12965,0,1738290803,13001.159418649993,53.52608796000277,53411.73003528 2025-01-31,02:33:25.000,31,11077877,12965,0,1738290804,13001.213309129998,53.48379317999934,53411.70907392 2025-01-31,02:33:26.000,31,11077960,12885,0,1738290805,13001.172891269998,53.51903883000341,53411.74400952001 2025-01-31,02:33:27.000,31,11077907,13125,0,1738290806,13001.166154959988,53.54018622000149,53411.723048160005 2025-01-31,02:33:28.000,31,11077874,12925,0,1738290807,13001.186363889989,53.561333609999565,53411.77894512 2025-01-31,02:33:29.000,31,11077863,12885,0,1738290808,13001.193100199998,53.554284480000206,53411.723048160005 2025-01-31,02:33:30.000,31,11077912,12765,0,1738290809,13001.226781749989,53.57543186999828,53411.75099664 2025-01-31,02:33:31.000,31,11077910,12685,0,1738290810,13001.186363889989,53.568382739998924,53411.7020868 2025-01-31,02:33:32.000,31,11077929,12885,0,1738290811,13001.193100199998,53.561333609999565,53411.68112544 2025-01-31,02:33:33.000,31,11077926,12725,0,1738290812,13001.220045439994,53.554284480000206,53411.68112544 2025-01-31,02:33:34.000,31,11077906,12685,0,1738290813,13001.253726989999,53.54723535000085,53411.75099664 2025-01-31,02:33:35.000,31,11077855,12645,0,1738290814,13001.233518059998,53.52608796000277,53411.723048160005 2025-01-31,02:33:36.000,31,11077947,13285,0,1738290815,13001.233518059998,53.568382739998924,53411.75798376 2025-01-31,02:33:37.000,31,11077872,13125,0,1738290816,13001.246990679989,53.561333609999565,53411.74400952001 2025-01-31,02:33:38.000,31,11077952,12565,0,1738290817,13001.260463299994,53.54723535000085,53411.79990648 2025-01-31,02:33:39.000,31,11077889,12925,0,1738290818,13001.273935919999,53.57543186999828,53411.68811256 2025-01-31,02:33:40.000,31,11077889,13165,0,1738290819,13001.267199609989,53.53313709000213,53411.71606104001 2025-01-31,02:33:41.000,31,11077862,13125,0,1738290820,13001.233518059998,53.52608796000277,53411.75798376 2025-01-31,02:33:42.000,31,11077915,12965,0,1738290821,13001.273935919999,53.49789143999806,53411.723048160005 2025-01-31,02:33:43.000,31,11077893,13045,0,1738290822,13001.246990679989,53.50494057000469,53411.723048160005 2025-01-31,02:33:44.000,31,11077871,12725,0,1738290823,13001.260463299994,53.4908423099987,53411.73003528 2025-01-31,02:33:45.000,31,11077855,12925,0,1738290824,13001.253726989999,53.49789143999806,53411.723048160005 2025-01-31,02:33:46.000,31,11077916,12845,0,1738290825,13001.267199609989,53.49789143999806,53411.71606104001 2025-01-31,02:33:47.000,31,11077912,12605,0,1738290826,13001.321090089994,53.4908423099987,53411.75099664 2025-01-31,02:33:48.000,31,11077947,12805,0,1738290827,13001.294144849999,53.50494057000469,53411.74400952001 2025-01-31,02:33:49.000,31,11077900,13005,0,1738290828,13001.314353779999,53.47674404999998,53411.7020868 2025-01-31,02:33:50.000,31,11077898,13125,0,1738290829,13001.354771639999,53.46264579000126,53411.69509968001 2025-01-31,02:33:51.000,31,11077899,12925,0,1738290830,13001.294144849999,53.46969492000062,53411.68811256 2025-01-31,02:33:52.000,31,11077886,12925,0,1738290831,13001.361507949994,53.49789143999806,53411.66715120001 2025-01-31,02:33:53.000,31,11077932,12965,0,1738290832,13001.34803532999,53.4555966600019,53411.70907392 2025-01-31,02:33:54.000,31,11077925,12765,0,1738290833,13001.307617469989,53.4555966600019,53411.68112544 2025-01-31,02:33:55.000,31,11077872,12965,0,1738290834,13001.280672229994,53.48379317999934,53411.69509968001 2025-01-31,02:33:56.000,31,11077959,13045,0,1738290835,13001.314353779999,53.48379317999934,53411.71606104001 2025-01-31,02:33:57.000,31,11077903,12805,0,1738290836,13001.34803532999,53.47674404999998,53411.68811256 2025-01-31,02:33:58.000,31,11077945,12765,0,1738290837,13001.341299019994,53.51198970000405,53411.71606104001 2025-01-31,02:33:59.000,31,11077984,13005,0,1738290838,13001.32782639999,53.49789143999806,53411.75099664 2025-01-31,02:34:00.000,31,11077915,12845,0,1738290839,13001.36824425999,53.50494057000469,53411.73003528 2025-01-31,02:34:01.000,31,11077904,12805,0,1738290840,13001.341299019994,53.49789143999806,53411.7370224 2025-01-31,02:34:02.000,31,11077905,13285,0,1738290841,13001.341299019994,53.48379317999934,53411.785932239996 2025-01-31,02:34:03.000,31,11077889,12925,0,1738290842,13001.334562709999,53.561333609999565,53411.75798376 2025-01-31,02:34:04.000,31,11077949,12845,0,1738290843,13001.3951895,53.54723535000085,53411.79990648 2025-01-31,02:34:05.000,31,11077940,12845,0,1738290844,13001.354771639999,53.54018622000149,53411.723048160005 2025-01-31,02:34:06.000,31,11077912,12925,0,1738290845,13001.34803532999,53.54723535000085,53411.74400952001 2025-01-31,02:34:07.000,31,11077945,13005,0,1738290846,13001.334562709999,53.4908423099987,53411.7020868 2025-01-31,02:34:08.000,31,11077877,13045,0,1738290847,13001.354771639999,53.51198970000405,53411.73003528 2025-01-31,02:34:09.000,31,11077918,12845,0,1738290848,13001.334562709999,53.54723535000085,53411.76497088001 2025-01-31,02:34:10.000,31,11077871,12965,0,1738290849,13001.354771639999,53.53313709000213,53411.7370224 2025-01-31,02:34:11.000,31,11077919,12685,0,1738290850,13001.361507949994,53.54723535000085,53411.76497088001 2025-01-31,02:34:12.000,31,11077874,12725,0,1738290851,13001.36824425999,53.52608796000277,53411.74400952001 2025-01-31,02:34:13.000,31,11077934,12965,0,1738290852,13001.381716879994,53.52608796000277,53411.7370224 2025-01-31,02:34:14.000,31,11077922,12845,0,1738290853,13001.422134739994,53.51198970000405,53411.7370224 2025-01-31,02:34:15.000,31,11077900,12925,0,1738290854,13001.40866211999,53.51198970000405,53411.75099664 2025-01-31,02:34:16.000,31,11077961,12885,0,1738290855,13001.44907997999,53.51198970000405,53411.71606104001 2025-01-31,02:34:17.000,31,11077901,12645,0,1738290856,13001.482761529995,53.4908423099987,53411.79990648 2025-01-31,02:34:18.000,31,11077886,12765,0,1738290857,13001.442343669994,53.51903883000341,53411.79291936001 2025-01-31,02:34:19.000,31,11077948,13045,0,1738290858,13001.442343669994,53.554284480000206,53411.75798376 2025-01-31,02:34:20.000,31,11077942,13045,0,1738290859,13001.40866211999,53.54723535000085,53411.73003528 2025-01-31,02:34:21.000,31,11077901,12605,0,1738290860,13001.41539843,53.554284480000206,53411.73003528 2025-01-31,02:34:22.000,31,11077887,12965,0,1738290861,13001.401925809994,53.51198970000405,53411.76497088001 2025-01-31,02:34:23.000,31,11077895,12845,0,1738290862,13001.46928890999,53.53313709000213,53411.75798376 2025-01-31,02:34:24.000,31,11077926,12965,0,1738290863,13001.43560736,53.51198970000405,53411.7370224 2025-01-31,02:34:25.000,31,11077890,12685,0,1738290864,13001.44907997999,53.52608796000277,53411.771958000005 2025-01-31,02:34:26.000,31,11077930,12925,0,1738290865,13001.41539843,53.50494057000469,53411.75099664 2025-01-31,02:34:27.000,31,11077952,13485,0,1738290866,13001.44907997999,53.53313709000213,53411.73003528 2025-01-31,02:34:28.000,31,11077863,13245,0,1738290867,13001.442343669994,53.53313709000213,53411.73003528 2025-01-31,02:34:29.000,31,11077922,12965,0,1738290868,13001.422134739994,53.52608796000277,53411.79990648 2025-01-31,02:34:30.000,31,11077923,12965,0,1738290869,13001.44907997999,53.52608796000277,53411.75798376 2025-01-31,02:34:31.000,31,11077893,13045,0,1738290870,13001.42887104999,53.52608796000277,53411.75798376 2025-01-31,02:34:32.000,31,11077917,12965,0,1738290871,13001.43560736,53.51903883000341,53411.75099664 2025-01-31,02:34:33.000,31,11077996,12885,0,1738290872,13001.38845318999,53.52608796000277,53411.75099664 2025-01-31,02:34:34.000,31,11077917,12845,0,1738290873,13001.401925809994,53.49789143999806,53411.74400952001 2025-01-31,02:34:35.000,31,11077912,13005,0,1738290874,13001.40866211999,53.49789143999806,53411.74400952001 2025-01-31,02:34:36.000,31,11077904,12765,0,1738290875,13001.401925809994,53.52608796000277,53411.79291936001 2025-01-31,02:34:37.000,31,11077912,12845,0,1738290876,13001.422134739994,53.54018622000149,53411.8068936 2025-01-31,02:34:38.000,31,11077906,12965,0,1738290877,13001.422134739994,53.53313709000213,53411.77894512 2025-01-31,02:34:39.000,31,11077961,12965,0,1738290878,13001.40866211999,53.54018622000149,53411.77894512 2025-01-31,02:34:40.000,31,11077965,12885,0,1738290879,13001.401925809994,53.568382739998924,53411.771958000005 2025-01-31,02:34:41.000,31,11077957,12845,0,1738290880,13001.374980569999,53.58248099999764,53411.785932239996 2025-01-31,02:34:42.000,31,11077859,12685,0,1738290881,13001.41539843,53.603628390002996,53411.79291936001 2025-01-31,02:34:43.000,31,11077895,12965,0,1738290882,13001.422134739994,53.58953013000428,53411.820867840004 2025-01-31,02:34:44.000,31,11077937,12805,0,1738290883,13001.41539843,53.561333609999565,53411.76497088001 2025-01-31,02:34:45.000,31,11077925,12845,0,1738290884,13001.401925809994,53.603628390002996,53411.7370224 2025-01-31,02:34:46.000,31,11077950,12765,0,1738290885,13001.36824425999,53.610677520002355,53411.8068936 2025-01-31,02:34:47.000,31,11077935,13245,0,1738290886,13001.3951895,53.617726650001714,53411.74400952001 2025-01-31,02:34:48.000,31,11077934,12805,0,1738290887,13001.381716879994,53.568382739998924,53411.771958000005 2025-01-31,02:34:49.000,31,11077940,12645,0,1738290888,13001.3951895,53.57543186999828,53411.74400952001 2025-01-31,02:34:50.000,31,11077906,12925,0,1738290889,13001.40866211999,53.603628390002996,53411.785932239996 2025-01-31,02:34:51.000,31,11077932,12765,0,1738290890,13001.361507949994,53.58248099999764,53411.7370224 2025-01-31,02:34:52.000,31,11077897,12885,0,1738290891,13001.36824425999,53.568382739998924,53411.79990648 2025-01-31,02:34:53.000,31,11077974,12565,0,1738290892,13001.41539843,53.610677520002355,53411.73003528 2025-01-31,02:34:54.000,31,11077885,12765,0,1738290893,13001.381716879994,53.610677520002355,53411.723048160005 2025-01-31,02:34:55.000,31,11077908,12965,0,1738290894,13001.334562709999,53.603628390002996,53411.75099664 2025-01-31,02:34:56.000,31,11077945,12845,0,1738290895,13001.34803532999,53.617726650001714,53411.7370224 2025-01-31,02:34:57.000,31,11077903,13125,0,1738290896,13001.381716879994,53.63182491000043,53411.723048160005 2025-01-31,02:34:58.000,31,11077866,12925,0,1738290897,13001.36824425999,53.66002142999787,53411.7020868 2025-01-31,02:34:59.000,31,11077962,12805,0,1738290898,13001.314353779999,53.59657926000364,53411.723048160005 2025-01-31,02:35:00.000,31,11077906,12925,0,1738290899,13001.32782639999,53.62477578000107,53411.73003528 2025-01-31,02:35:01.000,31,11077905,12805,0,1738290900,13001.287408539989,53.65297229999851,53411.79990648 2025-01-31,02:35:02.000,31,11077946,12685,0,1738290901,13001.294144849999,53.64592316999915,53411.785932239996 2025-01-31,02:35:03.000,31,11077939,12925,0,1738290902,13001.294144849999,53.66002142999787,53411.71606104001 2025-01-31,02:35:04.000,31,11077929,13165,0,1738290903,13001.314353779999,53.69526708000194,53411.63920272 2025-01-31,02:35:05.000,31,11077912,13005,0,1738290904,13001.287408539989,53.68116882000322,53411.69509968001 2025-01-31,02:35:06.000,31,11077926,12965,0,1738290905,13001.273935919999,53.68116882000322,53411.73003528 2025-01-31,02:35:07.000,31,11077927,12805,0,1738290906,13001.32782639999,53.67411969000386,53411.71606104001 2025-01-31,02:35:08.000,31,11077965,13285,0,1738290907,13001.300881159994,53.7023162100013,53411.70907392 2025-01-31,02:35:09.000,31,11077966,13045,0,1738290908,13001.267199609989,53.70936534000066,53411.674138320006 2025-01-31,02:35:10.000,31,11077932,13125,0,1738290909,13001.341299019994,53.70936534000066,53411.7020868 2025-01-31,02:35:11.000,31,11077955,13285,0,1738290910,13001.321090089994,53.71641447000002,53411.63920272 2025-01-31,02:35:12.000,31,11077943,13045,0,1738290911,13001.294144849999,53.74461099000473,53411.64618984001 2025-01-31,02:35:13.000,31,11077918,13005,0,1738290912,13001.280672229994,53.74461099000473,53411.69509968001 2025-01-31,02:35:14.000,31,11077905,12925,0,1738290913,13001.273935919999,53.75870925000345,53411.674138320006 2025-01-31,02:35:15.000,31,11077980,12765,0,1738290914,13001.233518059998,53.76575838000281,53411.63920272 2025-01-31,02:35:16.000,31,11077961,12645,0,1738290915,13001.213309129998,53.730512729998736,53411.618241359996 2025-01-31,02:35:17.000,31,11077875,12765,0,1738290916,13001.226781749989,53.779856640001526,53411.62522848001 2025-01-31,02:35:18.000,31,11077905,12765,0,1738290917,13001.213309129998,53.75870925000345,53411.62522848001 2025-01-31,02:35:19.000,31,11077863,12605,0,1738290918,13001.226781749989,53.8010040299996,53411.64618984001 2025-01-31,02:35:20.000,31,11077854,12725,0,1738290919,13001.220045439994,53.80805315999896,53411.604267120005 2025-01-31,02:35:21.000,31,11077913,12765,0,1738290920,13001.172891269998,53.77280751000217,53411.66715120001 2025-01-31,02:35:22.000,31,11077876,13005,0,1738290921,13001.199836509993,53.793954900000244,53411.64618984001 2025-01-31,02:35:23.000,31,11077918,13045,0,1738290922,13001.193100199998,53.80805315999896,53411.68112544 2025-01-31,02:35:24.000,31,11077949,12765,0,1738290923,13001.193100199998,53.8010040299996,53411.66715120001 2025-01-31,02:35:25.000,31,11077905,12965,0,1738290924,13001.179627579993,53.8010040299996,53411.68112544 2025-01-31,02:35:26.000,31,11077894,12805,0,1738290925,13001.139209719993,53.793954900000244,53411.64618984001 2025-01-31,02:35:27.000,31,11077886,13125,0,1738290926,13001.112264479998,53.793954900000244,53411.63920272 2025-01-31,02:35:28.000,31,11077930,12885,0,1738290927,13001.125737099988,53.8010040299996,53411.63920272 2025-01-31,02:35:29.000,31,11077916,12965,0,1738290928,13001.125737099988,53.793954900000244,53411.66715120001 2025-01-31,02:35:30.000,31,11077929,13205,0,1738290929,13001.092055549998,53.779856640001526,53411.61125424 2025-01-31,02:35:31.000,31,11077949,12925,0,1738290930,13001.132473409998,53.779856640001526,53411.63920272 2025-01-31,02:35:32.000,31,11077958,13165,0,1738290931,13001.085319239988,53.793954900000244,53411.61125424 2025-01-31,02:35:33.000,31,11077922,12685,0,1738290932,13001.078582929993,53.786905770000885,53411.6322156 2025-01-31,02:35:34.000,31,11077911,12845,0,1738290933,13001.085319239988,53.793954900000244,53411.64618984001 2025-01-31,02:35:35.000,31,11077943,13045,0,1738290934,13001.078582929993,53.77280751000217,53411.63920272 2025-01-31,02:35:36.000,31,11077916,13285,0,1738290935,13001.112264479998,53.75870925000345,53411.618241359996 2025-01-31,02:35:37.000,31,11077934,12845,0,1738290936,13001.065110310003,53.75870925000345,53411.604267120005 2025-01-31,02:35:38.000,31,11077943,12885,0,1738290937,13001.098791859993,53.74461099000473,53411.68811256 2025-01-31,02:35:39.000,31,11077879,12845,0,1738290938,13001.071846619998,53.793954900000244,53411.64618984001 2025-01-31,02:35:40.000,31,11077855,12885,0,1738290939,13001.078582929993,53.75870925000345,53411.61125424 2025-01-31,02:35:41.000,31,11077904,12965,0,1738290940,13001.078582929993,53.75870925000345,53411.59728000001 2025-01-31,02:35:42.000,31,11077949,13085,0,1738290941,13001.051637689998,53.72346359999938,53411.64618984001 2025-01-31,02:35:43.000,31,11077960,12765,0,1738290942,13001.044901380003,53.730512729998736,53411.58330576 2025-01-31,02:35:44.000,31,11077915,12965,0,1738290943,13001.058373999993,53.72346359999938,53411.59029288 2025-01-31,02:35:45.000,31,11077920,12965,0,1738290944,13001.051637689998,53.69526708000194,53411.59029288 2025-01-31,02:35:46.000,31,11077897,13125,0,1738290945,13001.058373999993,53.75166012000409,53411.59728000001 2025-01-31,02:35:47.000,31,11077919,12765,0,1738290946,13001.038165069993,53.730512729998736,53411.54837016001 2025-01-31,02:35:48.000,31,11077929,12685,0,1738290947,13001.031428759998,53.69526708000194,53411.56933152 2025-01-31,02:35:49.000,31,11077824,12805,0,1738290948,13001.058373999993,53.71641447000002,53411.58330576 2025-01-31,02:35:50.000,31,11077968,13085,0,1738290949,13001.065110310003,53.71641447000002,53411.62522848001 2025-01-31,02:35:51.000,31,11077903,13005,0,1738290950,13001.024692450002,53.71641447000002,53411.5623444 2025-01-31,02:35:52.000,31,11077960,13085,0,1738290951,13001.031428759998,53.71641447000002,53411.555357280005 2025-01-31,02:35:53.000,31,11077921,13005,0,1738290952,13001.017956139993,53.730512729998736,53411.51343456 2025-01-31,02:35:54.000,31,11077961,13005,0,1738290953,13001.017956139993,53.71641447000002,53411.58330576 2025-01-31,02:35:55.000,31,11077920,12805,0,1738290954,13001.051637689998,53.67411969000386,53411.57631864001 2025-01-31,02:35:56.000,31,11077947,13125,0,1738290955,13001.024692450002,53.7023162100013,53411.63920272 2025-01-31,02:35:57.000,31,11077945,12925,0,1738290956,13001.017956139993,53.67411969000386,53411.61125424 2025-01-31,02:35:58.000,31,11077906,12965,0,1738290957,13000.997747209993,53.68821795000258,53411.62522848001 2025-01-31,02:35:59.000,31,11077952,12965,0,1738290958,13001.004483520002,53.67411969000386,53411.57631864001 2025-01-31,02:36:00.000,31,11077898,12885,0,1738290959,13000.964065660002,53.667070560004504,53411.63920272 2025-01-31,02:36:01.000,31,11077937,13125,0,1738290960,13000.991010899997,53.64592316999915,53411.604267120005 2025-01-31,02:36:02.000,31,11077926,12805,0,1738290961,13001.017956139993,53.62477578000107,53411.58330576 2025-01-31,02:36:03.000,31,11077901,12885,0,1738290962,13001.044901380003,53.617726650001714,53411.604267120005 2025-01-31,02:36:04.000,31,11077891,12885,0,1738290963,13001.004483520002,53.63887403999979,53411.56933152 2025-01-31,02:36:05.000,31,11077907,12925,0,1738290964,13001.038165069993,53.603628390002996,53411.58330576 2025-01-31,02:36:06.000,31,11077864,12925,0,1738290965,13000.977538279993,53.617726650001714,53411.604267120005 2025-01-31,02:36:07.000,31,11077952,12965,0,1738290966,13000.997747209993,53.610677520002355,53411.59029288 2025-01-31,02:36:08.000,31,11077875,12725,0,1738290967,13001.004483520002,53.603628390002996,53411.555357280005 2025-01-31,02:36:09.000,31,11077933,12965,0,1738290968,13000.957329349993,53.561333609999565,53411.53439592 2025-01-31,02:36:10.000,31,11077944,13085,0,1738290969,13000.991010899997,53.617726650001714,53411.59728000001 2025-01-31,02:36:11.000,31,11077897,12725,0,1738290970,13001.004483520002,53.58953013000428,53411.58330576 2025-01-31,02:36:12.000,31,11077952,13205,0,1738290971,13000.937120419992,53.57543186999828,53411.59728000001 2025-01-31,02:36:13.000,31,11077887,12925,0,1738290972,13000.950593039997,53.57543186999828,53411.58330576 2025-01-31,02:36:14.000,31,11077907,12925,0,1738290973,13000.970801969997,53.603628390002996,53411.604267120005 2025-01-31,02:36:15.000,31,11077911,12925,0,1738290974,13000.937120419992,53.59657926000364,53411.604267120005 2025-01-31,02:36:16.000,31,11077934,12965,0,1738290975,13000.923647800002,53.568382739998924,53411.618241359996 2025-01-31,02:36:17.000,31,11077940,12765,0,1738290976,13000.943856730002,53.561333609999565,53411.52740880001 2025-01-31,02:36:18.000,31,11077898,12565,0,1738290977,13000.957329349993,53.58953013000428,53411.64618984001 2025-01-31,02:36:19.000,31,11077919,13165,0,1738290978,13000.950593039997,53.58953013000428,53411.63920272 2025-01-31,02:36:20.000,31,11077918,12765,0,1738290979,13000.910175179997,53.568382739998924,53411.54138304 2025-01-31,02:36:21.000,31,11077849,13365,0,1738290980,13000.903438870002,53.568382739998924,53411.5623444 2025-01-31,02:36:22.000,31,11077923,13165,0,1738290981,13000.889966249997,53.54723535000085,53411.604267120005 2025-01-31,02:36:23.000,31,11077915,12845,0,1738290982,13000.829339459997,53.561333609999565,53411.57631864001 2025-01-31,02:36:24.000,31,11077880,12925,0,1738290983,13000.883229940002,53.561333609999565,53411.54837016001 2025-01-31,02:36:25.000,31,11077878,12845,0,1738290984,13000.849548389997,53.554284480000206,53411.52740880001 2025-01-31,02:36:26.000,31,11077920,12965,0,1738290985,13000.829339459997,53.54018622000149,53411.555357280005 2025-01-31,02:36:27.000,31,11077930,12885,0,1738290986,13000.863021010002,53.54723535000085,53411.5623444 2025-01-31,02:36:28.000,31,11077861,12805,0,1738290987,13000.849548389997,53.568382739998924,53411.53439592 2025-01-31,02:36:29.000,31,11077907,13045,0,1738290988,13000.829339459997,53.58248099999764,53411.54837016001 2025-01-31,02:36:30.000,31,11077927,12765,0,1738290989,13000.809130529997,53.53313709000213,53411.56933152 2025-01-31,02:36:31.000,31,11077880,12685,0,1738290990,13000.856284699992,53.554284480000206,53411.5623444 2025-01-31,02:36:32.000,31,11077962,13005,0,1738290991,13000.869757319997,53.54018622000149,53411.5623444 2025-01-31,02:36:33.000,31,11077933,12805,0,1738290992,13000.842812080002,53.554284480000206,53411.59728000001 2025-01-31,02:36:34.000,31,11077851,12805,0,1738290993,13000.842812080002,53.554284480000206,53411.57631864001 2025-01-31,02:36:35.000,31,11077848,12885,0,1738290994,13000.842812080002,53.54723535000085,53411.555357280005 2025-01-31,02:36:36.000,31,11077956,13005,0,1738290995,13000.822603150002,53.568382739998924,53411.57631864001 2025-01-31,02:36:37.000,31,11077911,12805,0,1738290996,13000.788921599997,53.58248099999764,53411.54837016001 2025-01-31,02:36:38.000,31,11077926,12885,0,1738290997,13000.809130529997,53.59657926000364,53411.506447440006 2025-01-31,02:36:39.000,31,11077955,12765,0,1738290998,13000.802394220002,53.58953013000428,53411.54138304 2025-01-31,02:36:40.000,31,11077867,12725,0,1738290999,13000.795657909992,53.62477578000107,53411.53439592 2025-01-31,02:36:41.000,31,11077893,13165,0,1738291000,13000.802394220002,53.58953013000428,53411.54138304 2025-01-31,02:36:42.000,31,11077953,12885,0,1738291001,13000.788921599997,53.57543186999828,53411.54138304 2025-01-31,02:36:43.000,31,11077911,13005,0,1738291002,13000.809130529997,53.59657926000364,53411.555357280005 2025-01-31,02:36:44.000,31,11077926,12525,0,1738291003,13000.809130529997,53.62477578000107,53411.555357280005 2025-01-31,02:36:45.000,31,11077888,12925,0,1738291004,13000.802394220002,53.58953013000428,53411.57631864001 2025-01-31,02:36:46.000,31,11077944,12885,0,1738291005,13000.788921599997,53.58953013000428,53411.54138304 2025-01-31,02:36:47.000,31,11077944,13005,0,1738291006,13000.761976360001,53.54723535000085,53411.5623444 2025-01-31,02:36:48.000,31,11077958,12605,0,1738291007,13000.761976360001,53.52608796000277,53411.56933152 2025-01-31,02:36:49.000,31,11077883,12965,0,1738291008,13000.788921599997,53.54723535000085,53411.52042168 2025-01-31,02:36:50.000,31,11077899,12965,0,1738291009,13000.735031119992,53.54018622000149,53411.506447440006 2025-01-31,02:36:51.000,31,11077898,12765,0,1738291010,13000.714822189992,53.561333609999565,53411.54138304 2025-01-31,02:36:52.000,31,11077953,13245,0,1738291011,13000.694613259991,53.58248099999764,53411.47151184 2025-01-31,02:36:53.000,31,11077924,12965,0,1738291012,13000.701349570001,53.53313709000213,53411.51343456 2025-01-31,02:36:54.000,31,11077926,12925,0,1738291013,13000.708085879996,53.51198970000405,53411.56933152 2025-01-31,02:36:55.000,31,11077881,12565,0,1738291014,13000.735031119992,53.53313709000213,53411.51343456 2025-01-31,02:36:56.000,31,11077879,12925,0,1738291015,13000.660931710001,53.554284480000206,53411.52740880001 2025-01-31,02:36:57.000,31,11077873,13045,0,1738291016,13000.681140640001,53.51903883000341,53411.51343456 2025-01-31,02:36:58.000,31,11077939,12885,0,1738291017,13000.633986469991,53.51903883000341,53411.51343456 2025-01-31,02:36:59.000,31,11077960,13085,0,1738291018,13000.633986469991,53.4908423099987,53411.52042168 2025-01-31,02:37:00.000,31,11077885,12605,0,1738291019,13000.660931710001,53.46264579000126,53411.45753760001 2025-01-31,02:37:01.000,31,11077951,12725,0,1738291020,13000.613777539991,53.49789143999806,53411.47849896001 2025-01-31,02:37:02.000,31,11077900,12965,0,1738291021,13000.613777539991,53.50494057000469,53411.47849896001 2025-01-31,02:37:03.000,31,11077981,13005,0,1738291022,13000.60030492,53.441498400003184,53411.46452472 2025-01-31,02:37:04.000,31,11077941,12885,0,1738291023,13000.613777539991,53.41330187999847,53411.46452472 2025-01-31,02:37:05.000,31,11077892,12725,0,1738291024,13000.613777539991,53.427400140004465,53411.45753760001 2025-01-31,02:37:06.000,31,11077827,12925,0,1738291025,13000.627250159996,53.441498400003184,53411.47849896001 2025-01-31,02:37:07.000,31,11077919,12805,0,1738291026,13000.573359679991,53.42035100999783,53411.46452472 2025-01-31,02:37:08.000,31,11077864,13045,0,1738291027,13000.573359679991,53.434449270003824,53411.506447440006 2025-01-31,02:37:09.000,31,11077898,13045,0,1738291028,13000.53967813,53.42035100999783,53411.49946032001 2025-01-31,02:37:10.000,31,11077920,13125,0,1738291029,13000.5194692,53.40625274999911,53411.47151184 2025-01-31,02:37:11.000,31,11077852,12885,0,1738291030,13000.53294181999,53.40625274999911,53411.40862776001 2025-01-31,02:37:12.000,31,11077899,12765,0,1738291031,13000.505996579996,53.4555966600019,53411.485486080004 2025-01-31,02:37:13.000,31,11077915,12605,0,1738291032,13000.546414439996,53.40625274999911,53411.52042168 2025-01-31,02:37:14.000,31,11077860,12965,0,1738291033,13000.53967813,53.41330187999847,53411.46452472 2025-01-31,02:37:15.000,31,11077893,12885,0,1738291034,13000.53294181999,53.40625274999911,53411.485486080004 2025-01-31,02:37:16.000,31,11077900,12645,0,1738291035,13000.60030492,53.40625274999911,53411.49946032001 2025-01-31,02:37:17.000,31,11077905,12685,0,1738291036,13000.586832299996,53.39920361999975,53411.4924732 2025-01-31,02:37:18.000,31,11077838,12965,0,1738291037,13000.593568609991,53.42035100999783,53411.44356336 2025-01-31,02:37:19.000,31,11077891,12845,0,1738291038,13000.573359679991,53.42035100999783,53411.422602 2025-01-31,02:37:20.000,31,11077902,13365,0,1738291039,13000.613777539991,53.40625274999911,53411.44356336 2025-01-31,02:37:21.000,31,11077885,12965,0,1738291040,13000.613777539991,53.42035100999783,53411.40164064 2025-01-31,02:37:22.000,31,11077880,12765,0,1738291041,13000.60030492,53.44854753000254,53411.450550479996 2025-01-31,02:37:23.000,31,11077922,12965,0,1738291042,13000.613777539991,53.441498400003184,53411.46452472 2025-01-31,02:37:24.000,31,11077874,13005,0,1738291043,13000.586832299996,53.46969492000062,53411.46452472 2025-01-31,02:37:25.000,31,11077924,13005,0,1738291044,13000.607041229996,53.4908423099987,53411.45753760001 2025-01-31,02:37:26.000,31,11077879,13325,0,1738291045,13000.607041229996,53.4908423099987,53411.47849896001 2025-01-31,02:37:27.000,31,11077908,13165,0,1738291046,13000.60030492,53.48379317999934,53411.485486080004 2025-01-31,02:37:28.000,31,11077891,12765,0,1738291047,13000.607041229996,53.434449270003824,53411.39465352 2025-01-31,02:37:29.000,31,11077906,13045,0,1738291048,13000.654195399991,53.47674404999998,53411.450550479996 2025-01-31,02:37:30.000,31,11077965,12765,0,1738291049,13000.701349570001,53.44854753000254,53411.422602 2025-01-31,02:37:31.000,31,11077901,12725,0,1738291050,13000.741767430001,53.48379317999934,53411.450550479996 2025-01-31,02:37:32.000,31,11077886,12965,0,1738291051,13000.708085879996,53.47674404999998,53411.42958912001 2025-01-31,02:37:33.000,31,11077888,12845,0,1738291052,13000.687876949996,53.441498400003184,53411.41561488 2025-01-31,02:37:34.000,31,11077892,12605,0,1738291053,13000.674404329991,53.49789143999806,53411.44356336 2025-01-31,02:37:35.000,31,11077895,12925,0,1738291054,13000.674404329991,53.4555966600019,53411.44356336 2025-01-31,02:37:36.000,31,11077898,13205,0,1738291055,13000.701349570001,53.44854753000254,53411.44356336 2025-01-31,02:37:37.000,31,11077862,13165,0,1738291056,13000.708085879996,53.44854753000254,53411.4924732 2025-01-31,02:37:38.000,31,11077974,12805,0,1738291057,13000.701349570001,53.46264579000126,53411.46452472 2025-01-31,02:37:39.000,31,11077916,12485,0,1738291058,13000.708085879996,53.47674404999998,53411.45753760001 2025-01-31,02:37:40.000,31,11077903,13125,0,1738291059,13000.761976360001,53.4555966600019,53411.45753760001 2025-01-31,02:37:41.000,31,11077933,12965,0,1738291060,13000.708085879996,53.427400140004465,53411.49946032001 2025-01-31,02:37:42.000,31,11077888,12605,0,1738291061,13000.701349570001,53.48379317999934,53411.46452472 2025-01-31,02:37:43.000,31,11077965,12685,0,1738291062,13000.755240049992,53.441498400003184,53411.45753760001 2025-01-31,02:37:44.000,31,11077890,12845,0,1738291063,13000.755240049992,53.42035100999783,53411.450550479996 2025-01-31,02:37:45.000,31,11077871,12765,0,1738291064,13000.748503739997,53.46264579000126,53411.4924732 2025-01-31,02:37:46.000,31,11077864,13165,0,1738291065,13000.755240049992,53.46969492000062,53411.47849896001 2025-01-31,02:37:47.000,31,11077875,12805,0,1738291066,13000.708085879996,53.47674404999998,53411.422602 2025-01-31,02:37:48.000,31,11077846,12925,0,1738291067,13000.721558500001,53.4908423099987,53411.49946032001 2025-01-31,02:37:49.000,31,11077930,12605,0,1738291068,13000.735031119992,53.4555966600019,53411.485486080004 2025-01-31,02:37:50.000,31,11077843,13125,0,1738291069,13000.708085879996,53.46264579000126,53411.54138304 2025-01-31,02:37:51.000,31,11077925,13005,0,1738291070,13000.694613259991,53.46969492000062,53411.47151184 2025-01-31,02:37:52.000,31,11077884,12925,0,1738291071,13000.674404329991,53.434449270003824,53411.450550479996 2025-01-31,02:37:53.000,31,11077897,13285,0,1738291072,13000.667668019996,53.47674404999998,53411.47849896001 2025-01-31,02:37:54.000,31,11077900,12965,0,1738291073,13000.660931710001,53.49789143999806,53411.4924732 2025-01-31,02:37:55.000,31,11077891,13125,0,1738291074,13000.654195399991,53.4555966600019,53411.46452472 2025-01-31,02:37:56.000,31,11077917,12925,0,1738291075,13000.674404329991,53.41330187999847,53411.47151184 2025-01-31,02:37:57.000,31,11077917,13045,0,1738291076,13000.694613259991,53.427400140004465,53411.51343456 2025-01-31,02:37:58.000,31,11077882,13125,0,1738291077,13000.728294809996,53.441498400003184,53411.47151184 2025-01-31,02:37:59.000,31,11077907,12885,0,1738291078,13000.741767430001,53.434449270003824,53411.485486080004 2025-01-31,02:38:00.000,31,11077871,12965,0,1738291079,13000.708085879996,53.42035100999783,53411.450550479996 2025-01-31,02:38:01.000,31,11077887,13125,0,1738291080,13000.681140640001,53.427400140004465,53411.4924732 2025-01-31,02:38:02.000,31,11077910,13085,0,1738291081,13000.681140640001,53.434449270003824,53411.4924732 2025-01-31,02:38:03.000,31,11077920,12885,0,1738291082,13000.694613259991,53.441498400003184,53411.4924732 2025-01-31,02:38:04.000,31,11077850,12765,0,1738291083,13000.741767430001,53.441498400003184,53411.51343456 2025-01-31,02:38:05.000,31,11077913,13085,0,1738291084,13000.654195399991,53.4555966600019,53411.57631864001 2025-01-31,02:38:06.000,31,11077918,12965,0,1738291085,13000.687876949996,53.46969492000062,53411.56933152 2025-01-31,02:38:07.000,31,11077870,12965,0,1738291086,13000.681140640001,53.441498400003184,53411.4924732 2025-01-31,02:38:08.000,31,11077926,12965,0,1738291087,13000.701349570001,53.441498400003184,53411.49946032001 2025-01-31,02:38:09.000,31,11077916,12725,0,1738291088,13000.687876949996,53.441498400003184,53411.506447440006 2025-01-31,02:38:10.000,31,11077929,13205,0,1738291089,13000.714822189992,53.4908423099987,53411.51343456 2025-01-31,02:38:11.000,31,11077862,13045,0,1738291090,13000.721558500001,53.46264579000126,53411.49946032001 2025-01-31,02:38:12.000,31,11077898,12885,0,1738291091,13000.721558500001,53.41330187999847,53411.53439592 2025-01-31,02:38:13.000,31,11077939,12845,0,1738291092,13000.755240049992,53.44854753000254,53411.5623444 2025-01-31,02:38:14.000,31,11077888,12645,0,1738291093,13000.721558500001,53.40625274999911,53411.54138304 2025-01-31,02:38:15.000,31,11077895,12965,0,1738291094,13000.687876949996,53.378056230001675,53411.506447440006 2025-01-31,02:38:16.000,31,11077891,12885,0,1738291095,13000.674404329991,53.41330187999847,53411.485486080004 2025-01-31,02:38:17.000,31,11077891,13285,0,1738291096,13000.674404329991,53.39920361999975,53411.52740880001 2025-01-31,02:38:18.000,31,11077840,12845,0,1738291097,13000.687876949996,53.4555966600019,53411.53439592 2025-01-31,02:38:19.000,31,11077896,12885,0,1738291098,13000.687876949996,53.42035100999783,53411.53439592 2025-01-31,02:38:20.000,31,11077895,12765,0,1738291099,13000.660931710001,53.44854753000254,53411.52042168 2025-01-31,02:38:21.000,31,11077854,12925,0,1738291100,13000.674404329991,53.39920361999975,53411.4924732 2025-01-31,02:38:22.000,31,11077894,13205,0,1738291101,13000.701349570001,53.36395797000296,53411.47849896001 2025-01-31,02:38:23.000,31,11077892,13165,0,1738291102,13000.681140640001,53.39920361999975,53411.54138304 2025-01-31,02:38:24.000,31,11077858,12725,0,1738291103,13000.667668019996,53.42035100999783,53411.4924732 2025-01-31,02:38:25.000,31,11077895,12845,0,1738291104,13000.674404329991,53.392154490000394,53411.506447440006 2025-01-31,02:38:26.000,31,11077930,12885,0,1738291105,13000.667668019996,53.40625274999911,53411.506447440006 2025-01-31,02:38:27.000,31,11077901,12925,0,1738291106,13000.654195399991,53.41330187999847,53411.506447440006 2025-01-31,02:38:28.000,31,11077882,12605,0,1738291107,13000.667668019996,53.42035100999783,53411.54837016001 2025-01-31,02:38:29.000,31,11077935,13285,0,1738291108,13000.660931710001,53.371007100002316,53411.5623444 2025-01-31,02:38:30.000,31,11077918,12765,0,1738291109,13000.660931710001,53.392154490000394,53411.47151184 2025-01-31,02:38:31.000,31,11077870,12885,0,1738291110,13000.654195399991,53.40625274999911,53411.4924732 2025-01-31,02:38:32.000,31,11077878,12765,0,1738291111,13000.640722780001,53.39920361999975,53411.506447440006 2025-01-31,02:38:33.000,31,11077865,12885,0,1738291112,13000.660931710001,53.40625274999911,53411.5623444 2025-01-31,02:38:34.000,31,11077886,12805,0,1738291113,13000.667668019996,53.385105360001035,53411.56933152 2025-01-31,02:38:35.000,31,11077849,12765,0,1738291114,13000.667668019996,53.385105360001035,53411.59029288 2025-01-31,02:38:36.000,31,11077879,12885,0,1738291115,13000.674404329991,53.42035100999783,53411.555357280005 2025-01-31,02:38:37.000,31,11077837,12965,0,1738291116,13000.62051385,53.392154490000394,53411.57631864001 2025-01-31,02:38:38.000,31,11077934,13045,0,1738291117,13000.633986469991,53.392154490000394,53411.53439592 2025-01-31,02:38:39.000,31,11077869,12845,0,1738291118,13000.654195399991,53.3569088400036,53411.58330576 2025-01-31,02:38:40.000,31,11077864,12965,0,1738291119,13000.593568609991,53.42035100999783,53411.52042168 2025-01-31,02:38:41.000,31,11077905,13125,0,1738291120,13000.593568609991,53.392154490000394,53411.52042168 2025-01-31,02:38:42.000,31,11077864,12765,0,1738291121,13000.58009599,53.39920361999975,53411.54837016001 2025-01-31,02:38:43.000,31,11077866,13205,0,1738291122,13000.60030492,53.42035100999783,53411.57631864001 2025-01-31,02:38:44.000,31,11077887,12805,0,1738291123,13000.654195399991,53.378056230001675,53411.5623444 2025-01-31,02:38:45.000,31,11077924,13125,0,1738291124,13000.613777539991,53.41330187999847,53411.5623444 2025-01-31,02:38:46.000,31,11077892,12845,0,1738291125,13000.593568609991,53.40625274999911,53411.59029288 2025-01-31,02:38:47.000,31,11077957,12965,0,1738291126,13000.55315074999,53.42035100999783,53411.4924732 2025-01-31,02:38:48.000,31,11077842,12965,0,1738291127,13000.62051385,53.44854753000254,53411.46452472 2025-01-31,02:38:49.000,31,11077891,13085,0,1738291128,13000.586832299996,53.42035100999783,53411.54837016001 2025-01-31,02:38:50.000,31,11077909,13085,0,1738291129,13000.58009599,53.42035100999783,53411.54837016001 2025-01-31,02:38:51.000,31,11077929,13045,0,1738291130,13000.62051385,53.441498400003184,53411.52740880001 2025-01-31,02:38:52.000,31,11077904,12965,0,1738291131,13000.633986469991,53.40625274999911,53411.555357280005 2025-01-31,02:38:53.000,31,11077944,13005,0,1738291132,13000.58009599,53.42035100999783,53411.51343456 2025-01-31,02:38:54.000,31,11077892,13125,0,1738291133,13000.58009599,53.434449270003824,53411.53439592 2025-01-31,02:38:55.000,31,11077882,12845,0,1738291134,13000.58009599,53.41330187999847,53411.4924732 2025-01-31,02:38:56.000,31,11077899,13165,0,1738291135,13000.60030492,53.441498400003184,53411.54837016001 2025-01-31,02:38:57.000,31,11077959,12725,0,1738291136,13000.60030492,53.41330187999847,53411.52042168 2025-01-31,02:38:58.000,31,11077873,13005,0,1738291137,13000.607041229996,53.427400140004465,53411.54138304 2025-01-31,02:38:59.000,31,11077904,12885,0,1738291138,13000.607041229996,53.46264579000126,53411.52740880001 2025-01-31,02:39:00.000,31,11077924,13005,0,1738291139,13000.607041229996,53.42035100999783,53411.52740880001 2025-01-31,02:39:01.000,31,11077862,13085,0,1738291140,13000.613777539991,53.42035100999783,53411.54837016001 2025-01-31,02:39:02.000,31,11077914,12805,0,1738291141,13000.60030492,53.42035100999783,53411.54837016001 2025-01-31,02:39:03.000,31,11077901,13085,0,1738291142,13000.60030492,53.392154490000394,53411.57631864001 2025-01-31,02:39:04.000,31,11077866,13005,0,1738291143,13000.586832299996,53.371007100002316,53411.5623444 2025-01-31,02:39:05.000,31,11077937,12885,0,1738291144,13000.60030492,53.36395797000296,53411.56933152 2025-01-31,02:39:06.000,31,11077908,13445,0,1738291145,13000.53967813,53.392154490000394,53411.5623444 2025-01-31,02:39:07.000,31,11077886,13005,0,1738291146,13000.607041229996,53.328712319998886,53411.555357280005 2025-01-31,02:39:08.000,31,11077916,12885,0,1738291147,13000.60030492,53.36395797000296,53411.555357280005 2025-01-31,02:39:09.000,31,11077925,13085,0,1738291148,13000.586832299996,53.371007100002316,53411.604267120005 2025-01-31,02:39:10.000,31,11077861,12965,0,1738291149,13000.58009599,53.36395797000296,53411.555357280005 2025-01-31,02:39:11.000,31,11077890,13085,0,1738291150,13000.62051385,53.328712319998886,53411.54837016001 2025-01-31,02:39:12.000,31,11077880,12685,0,1738291151,13000.58009599,53.371007100002316,53411.58330576 2025-01-31,02:39:13.000,31,11077927,12925,0,1738291152,13000.62051385,53.321663189999526,53411.604267120005 2025-01-31,02:39:14.000,31,11077883,12925,0,1738291153,13000.62051385,53.27936841000337,53411.58330576 2025-01-31,02:39:15.000,31,11077885,12925,0,1738291154,13000.640722780001,53.34281058000488,53411.58330576 2025-01-31,02:39:16.000,31,11077930,12605,0,1738291155,13000.627250159996,53.31461406000017,53411.6322156 2025-01-31,02:39:17.000,31,11077832,12845,0,1738291156,13000.62051385,53.321663189999526,53411.57631864001 2025-01-31,02:39:18.000,31,11077912,12645,0,1738291157,13000.640722780001,53.335761449998245,53411.58330576 2025-01-31,02:39:19.000,31,11077911,13205,0,1738291158,13000.573359679991,53.31461406000017,53411.52042168 2025-01-31,02:39:20.000,31,11077926,12725,0,1738291159,13000.566623369996,53.31461406000017,53411.5623444 2025-01-31,02:39:21.000,31,11077908,12845,0,1738291160,13000.613777539991,53.335761449998245,53411.618241359996 2025-01-31,02:39:22.000,31,11077898,12765,0,1738291161,13000.593568609991,53.34985971000424,53411.61125424 2025-01-31,02:39:23.000,31,11077887,12805,0,1738291162,13000.613777539991,53.31461406000017,53411.604267120005 2025-01-31,02:39:24.000,31,11077916,12645,0,1738291163,13000.633986469991,53.31461406000017,53411.61125424 2025-01-31,02:39:25.000,31,11077879,13125,0,1738291164,13000.667668019996,53.328712319998886,53411.618241359996 2025-01-31,02:39:26.000,31,11077938,13045,0,1738291165,13000.640722780001,53.30051580000145,53411.62522848001 2025-01-31,02:39:27.000,31,11077923,12845,0,1738291166,13000.62051385,53.321663189999526,53411.59029288 2025-01-31,02:39:28.000,31,11077922,13285,0,1738291167,13000.593568609991,53.30051580000145,53411.59029288 2025-01-31,02:39:29.000,31,11077913,12605,0,1738291168,13000.640722780001,53.31461406000017,53411.653176960004 2025-01-31,02:39:30.000,31,11077893,13125,0,1738291169,13000.627250159996,53.29346667000209,53411.58330576 2025-01-31,02:39:31.000,31,11077916,12805,0,1738291170,13000.607041229996,53.28641754000273,53411.618241359996 2025-01-31,02:39:32.000,31,11077865,12925,0,1738291171,13000.58009599,53.328712319998886,53411.555357280005 2025-01-31,02:39:33.000,31,11077895,12765,0,1738291172,13000.613777539991,53.31461406000017,53411.61125424 2025-01-31,02:39:34.000,31,11077960,13005,0,1738291173,13000.633986469991,53.31461406000017,53411.61125424 2025-01-31,02:39:35.000,31,11077933,12765,0,1738291174,13000.654195399991,53.321663189999526,53411.58330576 2025-01-31,02:39:36.000,31,11077909,13125,0,1738291175,13000.633986469991,53.29346667000209,53411.604267120005 2025-01-31,02:39:37.000,31,11077915,13005,0,1738291176,13000.647459089996,53.371007100002316,53411.57631864001 2025-01-31,02:39:38.000,31,11077942,12885,0,1738291177,13000.647459089996,53.36395797000296,53411.59029288 2025-01-31,02:39:39.000,31,11077926,12925,0,1738291178,13000.654195399991,53.3569088400036,53411.58330576 2025-01-31,02:39:40.000,31,11077953,12805,0,1738291179,13000.62051385,53.34985971000424,53411.61125424 2025-01-31,02:39:41.000,31,11077937,12605,0,1738291180,13000.647459089996,53.34281058000488,53411.59029288 2025-01-31,02:39:42.000,31,11077924,12685,0,1738291181,13000.607041229996,53.36395797000296,53411.59728000001 2025-01-31,02:39:43.000,31,11077909,12965,0,1738291182,13000.647459089996,53.3569088400036,53411.604267120005 2025-01-31,02:39:44.000,31,11077915,12885,0,1738291183,13000.627250159996,53.36395797000296,53411.59029288 2025-01-31,02:39:45.000,31,11077852,12925,0,1738291184,13000.627250159996,53.371007100002316,53411.59029288 2025-01-31,02:39:46.000,31,11077920,13165,0,1738291185,13000.647459089996,53.42035100999783,53411.604267120005 2025-01-31,02:39:47.000,31,11077887,12805,0,1738291186,13000.613777539991,53.392154490000394,53411.57631864001 2025-01-31,02:39:48.000,31,11077906,13205,0,1738291187,13000.613777539991,53.371007100002316,53411.56933152 2025-01-31,02:39:49.000,31,11077891,12925,0,1738291188,13000.586832299996,53.40625274999911,53411.604267120005 2025-01-31,02:39:50.000,31,11077904,13085,0,1738291189,13000.647459089996,53.427400140004465,53411.58330576 2025-01-31,02:39:51.000,31,11077841,12965,0,1738291190,13000.633986469991,53.40625274999911,53411.59029288 2025-01-31,02:39:52.000,31,11077915,12885,0,1738291191,13000.607041229996,53.39920361999975,53411.5623444 2025-01-31,02:39:53.000,31,11077874,12965,0,1738291192,13000.607041229996,53.392154490000394,53411.618241359996 2025-01-31,02:39:54.000,31,11077932,13045,0,1738291193,13000.640722780001,53.40625274999911,53411.56933152 2025-01-31,02:39:55.000,31,11077896,12885,0,1738291194,13000.607041229996,53.44854753000254,53411.58330576 2025-01-31,02:39:56.000,31,11077951,13125,0,1738291195,13000.55315074999,53.4555966600019,53411.56933152 2025-01-31,02:39:57.000,31,11077886,12965,0,1738291196,13000.593568609991,53.44854753000254,53411.59728000001 2025-01-31,02:39:58.000,31,11077873,13045,0,1738291197,13000.654195399991,53.44854753000254,53411.555357280005 2025-01-31,02:39:59.000,31,11077875,12925,0,1738291198,13000.633986469991,53.46264579000126,53411.54837016001 2025-01-31,02:40:00.000,31,11077931,13045,0,1738291199,13000.627250159996,53.46264579000126,53411.63920272 2025-01-31,02:40:01.000,31,11077967,12965,0,1738291200,13000.62051385,53.46264579000126,53411.57631864001 2025-01-31,02:40:02.000,31,11077870,13085,0,1738291201,13000.660931710001,53.48379317999934,53411.56933152 2025-01-31,02:40:03.000,31,11077892,13205,0,1738291202,13000.627250159996,53.4555966600019,53411.59029288 2025-01-31,02:40:04.000,31,11077935,12645,0,1738291203,13000.647459089996,53.47674404999998,53411.58330576 2025-01-31,02:40:05.000,31,11077856,13085,0,1738291204,13000.60030492,53.51903883000341,53411.54138304 2025-01-31,02:40:06.000,31,11077895,13085,0,1738291205,13000.660931710001,53.52608796000277,53411.5623444 2025-01-31,02:40:07.000,31,11077938,13205,0,1738291206,13000.640722780001,53.54018622000149,53411.57631864001 2025-01-31,02:40:08.000,31,11077878,13045,0,1738291207,13000.647459089996,53.554284480000206,53411.555357280005 2025-01-31,02:40:09.000,31,11077943,12925,0,1738291208,13000.681140640001,53.554284480000206,53411.555357280005 2025-01-31,02:40:10.000,31,11077897,13125,0,1738291209,13000.667668019996,53.561333609999565,53411.54837016001 2025-01-31,02:40:11.000,31,11077865,12925,0,1738291210,13000.654195399991,53.53313709000213,53411.5623444 2025-01-31,02:40:12.000,31,11077913,12725,0,1738291211,13000.714822189992,53.54723535000085,53411.618241359996 2025-01-31,02:40:13.000,31,11077899,13045,0,1738291212,13000.674404329991,53.568382739998924,53411.5623444 2025-01-31,02:40:14.000,31,11077959,12765,0,1738291213,13000.681140640001,53.568382739998924,53411.5623444 2025-01-31,02:40:15.000,31,11077914,13165,0,1738291214,13000.728294809996,53.58248099999764,53411.59029288 2025-01-31,02:40:16.000,31,11077940,12805,0,1738291215,13000.708085879996,53.610677520002355,53411.57631864001 2025-01-31,02:40:17.000,31,11077922,12885,0,1738291216,13000.728294809996,53.617726650001714,53411.54138304 2025-01-31,02:40:18.000,31,11077905,13285,0,1738291217,13000.714822189992,53.617726650001714,53411.57631864001 2025-01-31,02:40:19.000,31,11077941,12925,0,1738291218,13000.761976360001,53.68116882000322,53411.5623444 2025-01-31,02:40:20.000,31,11077934,12805,0,1738291219,13000.708085879996,53.66002142999787,53411.5623444 2025-01-31,02:40:21.000,31,11077962,13005,0,1738291220,13000.748503739997,53.64592316999915,53411.5623444 2025-01-31,02:40:22.000,31,11077908,12845,0,1738291221,13000.782185290002,53.69526708000194,53411.57631864001 2025-01-31,02:40:23.000,31,11077877,12885,0,1738291222,13000.788921599997,53.7023162100013,53411.57631864001 2025-01-31,02:40:24.000,31,11077915,13045,0,1738291223,13000.748503739997,53.68821795000258,53411.58330576 2025-01-31,02:40:25.000,31,11077933,12805,0,1738291224,13000.748503739997,53.71641447000002,53411.54138304 2025-01-31,02:40:26.000,31,11077951,13245,0,1738291225,13000.775448979992,53.75166012000409,53411.53439592 2025-01-31,02:40:27.000,31,11077958,12885,0,1738291226,13000.815866839992,53.74461099000473,53411.54837016001 2025-01-31,02:40:28.000,31,11077865,12845,0,1738291227,13000.775448979992,53.72346359999938,53411.506447440006 2025-01-31,02:40:29.000,31,11077906,13165,0,1738291228,13000.802394220002,53.8010040299996,53411.555357280005 2025-01-31,02:40:30.000,31,11077899,12925,0,1738291229,13000.836075769992,53.75870925000345,53411.51343456 2025-01-31,02:40:31.000,31,11077859,13525,0,1738291230,13000.822603150002,53.75870925000345,53411.52740880001 2025-01-31,02:40:32.000,31,11077898,12765,0,1738291231,13000.849548389997,53.75166012000409,53411.59029288 2025-01-31,02:40:33.000,31,11077952,13085,0,1738291232,13000.829339459997,53.737561859998095,53411.57631864001 2025-01-31,02:40:34.000,31,11077900,12965,0,1738291233,13000.842812080002,53.72346359999938,53411.61125424 2025-01-31,02:40:35.000,31,11077949,12645,0,1738291234,13000.849548389997,53.76575838000281,53411.52042168 2025-01-31,02:40:36.000,31,11077929,12765,0,1738291235,13000.856284699992,53.779856640001526,53411.59029288 2025-01-31,02:40:37.000,31,11077926,13165,0,1738291236,13000.883229940002,53.836249680003675,53411.54138304 2025-01-31,02:40:38.000,31,11077928,12685,0,1738291237,13000.883229940002,53.85034794000239,53411.53439592 2025-01-31,02:40:39.000,31,11077928,12925,0,1738291238,13000.869757319997,53.80805315999896,53411.555357280005 2025-01-31,02:40:40.000,31,11077916,13005,0,1738291239,13000.836075769992,53.8010040299996,53411.54837016001 2025-01-31,02:40:41.000,31,11077911,13005,0,1738291240,13000.883229940002,53.82215141999768,53411.485486080004 2025-01-31,02:40:42.000,31,11077871,13085,0,1738291241,13000.903438870002,53.87149533000047,53411.52042168 2025-01-31,02:40:43.000,31,11077922,12845,0,1738291242,13000.903438870002,53.829200550004316,53411.52740880001 2025-01-31,02:40:44.000,31,11077886,13205,0,1738291243,13000.903438870002,53.85034794000239,53411.4924732 2025-01-31,02:40:45.000,31,11077898,12925,0,1738291244,13000.943856730002,53.85034794000239,53411.54138304 2025-01-31,02:40:46.000,31,11077910,13005,0,1738291245,13000.916911489992,53.85739707000175,53411.5623444 2025-01-31,02:40:47.000,31,11077913,13005,0,1738291246,13000.923647800002,53.85034794000239,53411.54138304 2025-01-31,02:40:48.000,31,11077964,13045,0,1738291247,13000.943856730002,53.86444620000111,53411.54837016001 2025-01-31,02:40:49.000,31,11077933,12925,0,1738291248,13000.937120419992,53.89969184999791,53411.54837016001 2025-01-31,02:40:50.000,31,11077921,13005,0,1738291249,13000.970801969997,53.89969184999791,53411.59029288 2025-01-31,02:40:51.000,31,11077928,12845,0,1738291250,13000.977538279993,53.89264271999855,53411.53439592 2025-01-31,02:40:52.000,31,11077887,12685,0,1738291251,13000.997747209993,53.90674098000454,53411.53439592 2025-01-31,02:40:53.000,31,11077906,12885,0,1738291252,13000.991010899997,53.9137901100039,53411.52740880001 2025-01-31,02:40:54.000,31,11077896,13165,0,1738291253,13000.997747209993,53.9137901100039,53411.5623444 2025-01-31,02:40:55.000,31,11077943,12725,0,1738291254,13001.011219829998,53.93493750000198,53411.56933152 2025-01-31,02:40:56.000,31,11077930,12765,0,1738291255,13000.984274590002,53.92788837000262,53411.54138304 2025-01-31,02:40:57.000,31,11077892,12685,0,1738291256,13001.038165069993,53.963134019999416,53411.54837016001 2025-01-31,02:40:58.000,31,11077917,13125,0,1738291257,13001.058373999993,54.005428800002846,53411.59029288 2025-01-31,02:40:59.000,31,11077900,12685,0,1738291258,13001.044901380003,54.026576190000924,53411.54138304 2025-01-31,02:41:00.000,31,11077892,12965,0,1738291259,13001.065110310003,54.05477270999836,53411.59728000001 2025-01-31,02:41:01.000,31,11077917,12605,0,1738291260,13001.071846619998,54.06182183999772,53411.555357280005 2025-01-31,02:41:02.000,31,11077926,12925,0,1738291261,13001.085319239988,54.06182183999772,53411.555357280005 2025-01-31,02:41:03.000,31,11077942,12885,0,1738291262,13001.119000789993,54.05477270999836,53411.52042168 2025-01-31,02:41:04.000,31,11077935,12805,0,1738291263,13001.119000789993,54.068870970004355,53411.59029288 2025-01-31,02:41:05.000,31,11077931,13085,0,1738291264,13001.159418649993,54.10411662000115,53411.59029288 2025-01-31,02:41:06.000,31,11077924,12645,0,1738291265,13001.199836509993,54.075920100003714,53411.57631864001 2025-01-31,02:41:07.000,31,11077865,12925,0,1738291266,13001.199836509993,54.12526400999923,53411.54837016001 2025-01-31,02:41:08.000,31,11077901,12845,0,1738291267,13001.193100199998,54.09001836000243,53411.62522848001 2025-01-31,02:41:09.000,31,11077938,12845,0,1738291268,13001.193100199998,54.139362269997946,53411.6322156 2025-01-31,02:41:10.000,31,11077887,12565,0,1738291269,13001.193100199998,54.14641140000458,53411.64618984001 2025-01-31,02:41:11.000,31,11077900,13005,0,1738291270,13001.233518059998,54.17460792000202,53411.6322156 2025-01-31,02:41:12.000,31,11077990,13125,0,1738291271,13001.240254369994,54.12526400999923,53411.618241359996 2025-01-31,02:41:13.000,31,11077876,12925,0,1738291272,13001.267199609989,54.17460792000202,53411.618241359996 2025-01-31,02:41:14.000,31,11077914,12925,0,1738291273,13001.240254369994,54.20985356999881,53411.59029288 2025-01-31,02:41:15.000,31,11077949,12805,0,1738291274,13001.253726989999,54.195755310000095,53411.57631864001 2025-01-31,02:41:16.000,31,11077951,12645,0,1738291275,13001.287408539989,54.188706180000736,53411.6322156 2025-01-31,02:41:17.000,31,11077939,12805,0,1738291276,13001.307617469989,54.188706180000736,53411.68112544 2025-01-31,02:41:18.000,31,11077921,13045,0,1738291277,13001.314353779999,54.20985356999881,53411.68811256 2025-01-31,02:41:19.000,31,11077952,12805,0,1738291278,13001.314353779999,54.21690269999817,53411.64618984001 2025-01-31,02:41:20.000,31,11077930,12845,0,1738291279,13001.321090089994,54.245099220002885,53411.674138320006 2025-01-31,02:41:21.000,31,11077939,12965,0,1738291280,13001.34803532999,54.23100096000417,53411.64618984001 2025-01-31,02:41:22.000,31,11077902,12885,0,1738291281,13001.341299019994,54.21690269999817,53411.69509968001 2025-01-31,02:41:23.000,31,11077930,12525,0,1738291282,13001.34803532999,54.21690269999817,53411.68811256 2025-01-31,02:41:24.000,31,11077927,12845,0,1738291283,13001.36824425999,54.22395183000481,53411.64618984001 2025-01-31,02:41:25.000,31,11077897,13005,0,1738291284,13001.354771639999,54.26624661000096,53411.66715120001 2025-01-31,02:41:26.000,31,11077913,12765,0,1738291285,13001.361507949994,54.238050090003526,53411.68811256 2025-01-31,02:41:27.000,31,11077919,13005,0,1738291286,13001.374980569999,54.27329574000032,53411.674138320006 2025-01-31,02:41:28.000,31,11077913,13125,0,1738291287,13001.3951895,54.245099220002885,53411.69509968001 2025-01-31,02:41:29.000,31,11077906,12925,0,1738291288,13001.422134739994,54.23100096000417,53411.653176960004 2025-01-31,02:41:30.000,31,11077878,13125,0,1738291289,13001.354771639999,54.27329574000032,53411.7370224 2025-01-31,02:41:31.000,31,11077902,12645,0,1738291290,13001.374980569999,54.245099220002885,53411.69509968001 2025-01-31,02:41:32.000,31,11077912,12725,0,1738291291,13001.38845318999,54.2944431299984,53411.71606104001 2025-01-31,02:41:33.000,31,11077875,12965,0,1738291292,13001.381716879994,54.27329574000032,53411.71606104001 2025-01-31,02:41:34.000,31,11077911,12925,0,1738291293,13001.41539843,54.26624661000096,53411.674138320006 2025-01-31,02:41:35.000,31,11077896,12525,0,1738291294,13001.38845318999,54.27329574000032,53411.70907392 2025-01-31,02:41:36.000,31,11077931,13005,0,1738291295,13001.42887104999,54.2944431299984,53411.7020868 2025-01-31,02:41:37.000,31,11077948,12965,0,1738291296,13001.40866211999,54.2944431299984,53411.69509968001 2025-01-31,02:41:38.000,31,11077918,12885,0,1738291297,13001.462552599995,54.28739399999904,53411.7020868 2025-01-31,02:41:39.000,31,11077929,12845,0,1738291298,13001.44907997999,54.28739399999904,53411.75099664 2025-01-31,02:41:40.000,31,11077847,12765,0,1738291299,13001.45581629,54.28034486999968,53411.70907392 2025-01-31,02:41:41.000,31,11077917,12845,0,1738291300,13001.44907997999,54.30149225999776,53411.71606104001 2025-01-31,02:41:42.000,31,11077897,13165,0,1738291301,13001.44907997999,54.31559052000375,53411.71606104001 2025-01-31,02:41:43.000,31,11077914,12645,0,1738291302,13001.482761529995,54.28739399999904,53411.771958000005 2025-01-31,02:41:44.000,31,11077864,12965,0,1738291303,13001.422134739994,54.30149225999776,53411.7370224 2025-01-31,02:41:45.000,31,11077873,12645,0,1738291304,13001.41539843,54.28034486999968,53411.723048160005 2025-01-31,02:41:46.000,31,11077932,12725,0,1738291305,13001.43560736,54.27329574000032,53411.75798376 2025-01-31,02:41:47.000,31,11077893,13165,0,1738291306,13001.40866211999,54.252148350002244,53411.723048160005 2025-01-31,02:41:48.000,31,11077920,12925,0,1738291307,13001.3951895,54.2591974800016,53411.75798376 2025-01-31,02:41:49.000,31,11077886,12805,0,1738291308,13001.45581629,54.28739399999904,53411.74400952001 2025-01-31,02:41:50.000,31,11077832,13125,0,1738291309,13001.41539843,54.2944431299984,53411.7370224 2025-01-31,02:41:51.000,31,11077909,12925,0,1738291310,13001.40866211999,54.31559052000375,53411.723048160005 2025-01-31,02:41:52.000,31,11077888,12805,0,1738291311,13001.44907997999,54.28739399999904,53411.723048160005 2025-01-31,02:41:53.000,31,11077897,12845,0,1738291312,13001.442343669994,54.22395183000481,53411.74400952001 2025-01-31,02:41:54.000,31,11077876,13085,0,1738291313,13001.41539843,54.238050090003526,53411.723048160005 2025-01-31,02:41:55.000,31,11077908,13005,0,1738291314,13001.354771639999,54.252148350002244,53411.73003528 2025-01-31,02:41:56.000,31,11077891,13125,0,1738291315,13001.43560736,54.20985356999881,53411.70907392 2025-01-31,02:41:57.000,31,11077930,13285,0,1738291316,13001.40866211999,54.238050090003526,53411.73003528 2025-01-31,02:41:58.000,31,11077864,12885,0,1738291317,13001.40866211999,54.22395183000481,53411.73003528 2025-01-31,02:41:59.000,31,11077909,13005,0,1738291318,13001.422134739994,54.23100096000417,53411.7370224 2025-01-31,02:42:00.000,31,11077880,12925,0,1738291319,13001.40866211999,54.20985356999881,53411.74400952001 2025-01-31,02:42:01.000,31,11077934,12965,0,1738291320,13001.45581629,54.21690269999817,53411.785932239996 2025-01-31,02:42:02.000,31,11077916,12725,0,1738291321,13001.3951895,54.20985356999881,53411.771958000005 2025-01-31,02:42:03.000,31,11077874,13285,0,1738291322,13001.401925809994,54.202804439999454,53411.71606104001 2025-01-31,02:42:04.000,31,11077885,12765,0,1738291323,13001.381716879994,54.16755879000266,53411.723048160005 2025-01-31,02:42:05.000,31,11077910,13205,0,1738291324,13001.38845318999,54.16755879000266,53411.723048160005 2025-01-31,02:42:06.000,31,11077874,12885,0,1738291325,13001.401925809994,54.195755310000095,53411.7020868 2025-01-31,02:42:07.000,31,11077917,13005,0,1738291326,13001.38845318999,54.15346053000394,53411.7370224 2025-01-31,02:42:08.000,31,11077882,12725,0,1738291327,13001.3951895,54.17460792000202,53411.71606104001 2025-01-31,02:42:09.000,31,11077919,12925,0,1738291328,13001.41539843,54.18165705000138,53411.71606104001 2025-01-31,02:42:10.000,31,11077875,12885,0,1738291329,13001.381716879994,54.17460792000202,53411.7020868 2025-01-31,02:42:11.000,31,11077935,13285,0,1738291330,13001.361507949994,54.139362269997946,53411.73003528 2025-01-31,02:42:12.000,31,11077892,12685,0,1738291331,13001.374980569999,54.16755879000266,53411.77894512 2025-01-31,02:42:13.000,31,11077941,13165,0,1738291332,13001.374980569999,54.11116575000051,53411.77894512 2025-01-31,02:42:14.000,31,11077925,12965,0,1738291333,13001.36824425999,54.14641140000458,53411.7370224 2025-01-31,02:42:15.000,31,11077861,13045,0,1738291334,13001.354771639999,54.139362269997946,53411.70907392 2025-01-31,02:42:16.000,31,11077916,12925,0,1738291335,13001.334562709999,54.11116575000051,53411.7020868 2025-01-31,02:42:17.000,31,11077856,13125,0,1738291336,13001.36824425999,54.11116575000051,53411.70907392 2025-01-31,02:42:18.000,31,11077954,12925,0,1738291337,13001.374980569999,54.11821487999987,53411.73003528 2025-01-31,02:42:19.000,31,11077934,12925,0,1738291338,13001.36824425999,54.11821487999987,53411.69509968001 2025-01-31,02:42:20.000,31,11077910,13085,0,1738291339,13001.334562709999,54.075920100003714,53411.71606104001 2025-01-31,02:42:21.000,31,11077901,12885,0,1738291340,13001.341299019994,54.09706749000179,53411.76497088001 2025-01-31,02:42:22.000,31,11077874,12965,0,1738291341,13001.294144849999,54.09706749000179,53411.70907392 2025-01-31,02:42:23.000,31,11077905,12845,0,1738291342,13001.32782639999,54.047723579999,53411.73003528 2025-01-31,02:42:24.000,31,11077900,12685,0,1738291343,13001.300881159994,54.05477270999836,53411.79990648 2025-01-31,02:42:25.000,31,11077941,13085,0,1738291344,13001.246990679989,54.05477270999836,53411.785932239996 2025-01-31,02:42:26.000,31,11077873,12725,0,1738291345,13001.260463299994,54.05477270999836,53411.73003528 2025-01-31,02:42:27.000,31,11077895,13245,0,1738291346,13001.213309129998,54.012477930002206,53411.66715120001 2025-01-31,02:42:28.000,31,11077890,12965,0,1738291347,13001.253726989999,53.99133054000413,53411.73003528 2025-01-31,02:42:29.000,31,11077888,13005,0,1738291348,13001.220045439994,53.99837967000349,53411.71606104001 2025-01-31,02:42:30.000,31,11077930,12965,0,1738291349,13001.220045439994,54.012477930002206,53411.71606104001 2025-01-31,02:42:31.000,31,11077919,12805,0,1738291350,13001.213309129998,53.95608489000006,53411.723048160005 2025-01-31,02:42:32.000,31,11077923,12845,0,1738291351,13001.186363889989,53.970183149998775,53411.7020868 2025-01-31,02:42:33.000,31,11077897,12645,0,1738291352,13001.220045439994,53.977232279998134,53411.68811256 2025-01-31,02:42:34.000,31,11077900,12965,0,1738291353,13001.226781749989,53.977232279998134,53411.771958000005 2025-01-31,02:42:35.000,31,11077890,12765,0,1738291354,13001.186363889989,53.93493750000198,53411.73003528 2025-01-31,02:42:36.000,31,11077904,12765,0,1738291355,13001.226781749989,53.89969184999791,53411.76497088001 2025-01-31,02:42:37.000,31,11077919,12725,0,1738291356,13001.152682339998,53.92083924000326,53411.723048160005 2025-01-31,02:42:38.000,31,11077894,13045,0,1738291357,13001.159418649993,53.93493750000198,53411.723048160005 2025-01-31,02:42:39.000,31,11077920,12565,0,1738291358,13001.179627579993,53.90674098000454,53411.68112544 2025-01-31,02:42:40.000,31,11077877,13045,0,1738291359,13001.139209719993,53.90674098000454,53411.69509968001 2025-01-31,02:42:41.000,31,11077914,12845,0,1738291360,13001.132473409998,53.86444620000111,53411.70907392 2025-01-31,02:42:42.000,31,11077881,12845,0,1738291361,13001.132473409998,53.89969184999791,53411.71606104001 2025-01-31,02:42:43.000,31,11077886,12685,0,1738291362,13001.159418649993,53.87149533000047,53411.723048160005 2025-01-31,02:42:44.000,31,11077959,12765,0,1738291363,13001.119000789993,53.89264271999855,53411.73003528 2025-01-31,02:42:45.000,31,11077902,12925,0,1738291364,13001.125737099988,53.89969184999791,53411.71606104001 2025-01-31,02:42:46.000,31,11077874,12965,0,1738291365,13001.105528169988,53.87854445999983,53411.68811256 2025-01-31,02:42:47.000,31,11077918,12925,0,1738291366,13001.092055549998,53.89264271999855,53411.69509968001 2025-01-31,02:42:48.000,31,11077888,12725,0,1738291367,13001.071846619998,53.87149533000047,53411.66016408 2025-01-31,02:42:49.000,31,11077906,13005,0,1738291368,13001.085319239988,53.9137901100039,53411.618241359996 2025-01-31,02:42:50.000,31,11077888,12925,0,1738291369,13001.098791859993,53.87149533000047,53411.653176960004 2025-01-31,02:42:51.000,31,11077902,13005,0,1738291370,13001.112264479998,53.89264271999855,53411.674138320006 2025-01-31,02:42:52.000,31,11077880,12965,0,1738291371,13001.058373999993,53.836249680003675,53411.57631864001 2025-01-31,02:42:53.000,31,11077872,12645,0,1738291372,13001.105528169988,53.836249680003675,53411.653176960004 2025-01-31,02:42:54.000,31,11077888,13165,0,1738291373,13001.044901380003,53.829200550004316,53411.61125424 2025-01-31,02:42:55.000,31,11077952,12805,0,1738291374,13001.078582929993,53.829200550004316,53411.604267120005 2025-01-31,02:42:56.000,31,11077892,12845,0,1738291375,13001.031428759998,53.8010040299996,53411.6322156 2025-01-31,02:42:57.000,31,11077899,12965,0,1738291376,13001.071846619998,53.793954900000244,53411.618241359996 2025-01-31,02:42:58.000,31,11077902,12925,0,1738291377,13001.065110310003,53.85034794000239,53411.653176960004 2025-01-31,02:42:59.000,31,11077853,12965,0,1738291378,13001.044901380003,53.793954900000244,53411.64618984001 2025-01-31,02:43:00.000,31,11077882,12845,0,1738291379,13001.065110310003,53.786905770000885,53411.674138320006 2025-01-31,02:43:01.000,31,11077896,12765,0,1738291380,13001.011219829998,53.74461099000473,53411.618241359996 2025-01-31,02:43:02.000,31,11077909,13165,0,1738291381,13001.024692450002,53.8010040299996,53411.6322156 2025-01-31,02:43:03.000,31,11077904,12845,0,1738291382,13001.024692450002,53.75870925000345,53411.68112544 2025-01-31,02:43:04.000,31,11077902,12845,0,1738291383,13001.004483520002,53.70936534000066,53411.66715120001 2025-01-31,02:43:05.000,31,11077889,12645,0,1738291384,13001.044901380003,53.75166012000409,53411.66715120001 2025-01-31,02:43:06.000,31,11077867,12925,0,1738291385,13001.024692450002,53.74461099000473,53411.64618984001 2025-01-31,02:43:07.000,31,11077901,12765,0,1738291386,13001.031428759998,53.75166012000409,53411.618241359996 2025-01-31,02:43:08.000,31,11077881,12925,0,1738291387,13001.038165069993,53.71641447000002,53411.653176960004 2025-01-31,02:43:09.000,31,11077931,12645,0,1738291388,13000.984274590002,53.68116882000322,53411.653176960004 2025-01-31,02:43:10.000,31,11077892,12845,0,1738291389,13001.044901380003,53.68821795000258,53411.653176960004 2025-01-31,02:43:11.000,31,11077850,13525,0,1738291390,13000.991010899997,53.667070560004504,53411.68112544 2025-01-31,02:43:12.000,31,11077863,12725,0,1738291391,13001.011219829998,53.66002142999787,53411.68811256 2025-01-31,02:43:13.000,31,11077919,12965,0,1738291392,13001.024692450002,53.68116882000322,53411.68112544 2025-01-31,02:43:14.000,31,11077862,13045,0,1738291393,13000.991010899997,53.71641447000002,53411.61125424 2025-01-31,02:43:15.000,31,11077851,12805,0,1738291394,13000.997747209993,53.69526708000194,53411.7020868 2025-01-31,02:43:16.000,31,11077923,12965,0,1738291395,13000.997747209993,53.68116882000322,53411.618241359996 2025-01-31,02:43:17.000,31,11077863,13285,0,1738291396,13001.011219829998,53.66002142999787,53411.7020868 2025-01-31,02:43:18.000,31,11077884,13125,0,1738291397,13000.997747209993,53.64592316999915,53411.62522848001 2025-01-31,02:43:19.000,31,11077926,13005,0,1738291398,13000.977538279993,53.67411969000386,53411.64618984001 2025-01-31,02:43:20.000,31,11077882,12685,0,1738291399,13000.997747209993,53.68821795000258,53411.604267120005 2025-01-31,02:43:21.000,31,11077887,13285,0,1738291400,13000.970801969997,53.667070560004504,53411.63920272 2025-01-31,02:43:22.000,31,11077893,12725,0,1738291401,13000.984274590002,53.7023162100013,53411.604267120005 2025-01-31,02:43:23.000,31,11077847,12685,0,1738291402,13001.004483520002,53.66002142999787,53411.66715120001 2025-01-31,02:43:24.000,31,11077864,12725,0,1738291403,13000.991010899997,53.69526708000194,53411.63920272 2025-01-31,02:43:25.000,31,11077905,12805,0,1738291404,13000.964065660002,53.68116882000322,53411.66715120001 2025-01-31,02:43:26.000,31,11077880,13525,0,1738291405,13001.011219829998,53.70936534000066,53411.61125424 2025-01-31,02:43:27.000,31,11077896,12805,0,1738291406,13001.004483520002,53.7023162100013,53411.58330576 2025-01-31,02:43:28.000,31,11077886,12645,0,1738291407,13000.970801969997,53.68116882000322,53411.63920272 2025-01-31,02:43:29.000,31,11077924,13045,0,1738291408,13001.004483520002,53.7023162100013,53411.66715120001 2025-01-31,02:43:30.000,31,11077907,12805,0,1738291409,13000.977538279993,53.70936534000066,53411.6322156 2025-01-31,02:43:31.000,31,11077878,13045,0,1738291410,13000.997747209993,53.70936534000066,53411.6322156 2025-01-31,02:43:32.000,31,11077911,12605,0,1738291411,13000.970801969997,53.74461099000473,53411.61125424 2025-01-31,02:43:33.000,31,11077860,13205,0,1738291412,13000.970801969997,53.67411969000386,53411.63920272 2025-01-31,02:43:34.000,31,11077854,13045,0,1738291413,13000.923647800002,53.70936534000066,53411.618241359996 2025-01-31,02:43:35.000,31,11077901,12885,0,1738291414,13000.991010899997,53.69526708000194,53411.58330576 2025-01-31,02:43:36.000,31,11077905,13165,0,1738291415,13000.991010899997,53.72346359999938,53411.63920272 2025-01-31,02:43:37.000,31,11077870,13045,0,1738291416,13000.991010899997,53.69526708000194,53411.61125424 2025-01-31,02:43:38.000,31,11077918,12965,0,1738291417,13000.970801969997,53.7023162100013,53411.66016408 2025-01-31,02:43:39.000,31,11077886,12885,0,1738291418,13000.970801969997,53.68116882000322,53411.62522848001 2025-01-31,02:43:40.000,31,11077919,12925,0,1738291419,13000.943856730002,53.66002142999787,53411.63920272 2025-01-31,02:43:41.000,31,11077923,13005,0,1738291420,13000.970801969997,53.68116882000322,53411.56933152 2025-01-31,02:43:42.000,31,11077895,12965,0,1738291421,13000.943856730002,53.68116882000322,53411.66016408 2025-01-31,02:43:43.000,31,11077900,12845,0,1738291422,13000.991010899997,53.66002142999787,53411.59029288 2025-01-31,02:43:44.000,31,11077879,13245,0,1738291423,13001.011219829998,53.65297229999851,53411.57631864001 2025-01-31,02:43:45.000,31,11077923,12685,0,1738291424,13001.031428759998,53.65297229999851,53411.58330576 2025-01-31,02:43:46.000,31,11077917,12925,0,1738291425,13000.997747209993,53.67411969000386,53411.63920272 2025-01-31,02:43:47.000,31,11077864,12885,0,1738291426,13001.051637689998,53.66002142999787,53411.62522848001 2025-01-31,02:43:48.000,31,11077880,12605,0,1738291427,13000.991010899997,53.66002142999787,53411.62522848001 2025-01-31,02:43:49.000,31,11077935,13205,0,1738291428,13001.051637689998,53.65297229999851,53411.62522848001 2025-01-31,02:43:50.000,31,11077883,13085,0,1738291429,13001.092055549998,53.67411969000386,53411.54837016001 2025-01-31,02:43:51.000,31,11077888,13125,0,1738291430,13001.017956139993,53.68116882000322,53411.59029288 2025-01-31,02:43:52.000,31,11077905,12885,0,1738291431,13001.031428759998,53.67411969000386,53411.62522848001 2025-01-31,02:43:53.000,31,11077914,12965,0,1738291432,13001.085319239988,53.69526708000194,53411.61125424 2025-01-31,02:43:54.000,31,11077860,13045,0,1738291433,13001.004483520002,53.67411969000386,53411.618241359996 2025-01-31,02:43:55.000,31,11077844,12805,0,1738291434,13001.024692450002,53.69526708000194,53411.56933152 2025-01-31,02:43:56.000,31,11077914,12765,0,1738291435,13001.051637689998,53.67411969000386,53411.59029288 2025-01-31,02:43:57.000,31,11077855,12925,0,1738291436,13001.051637689998,53.68821795000258,53411.59728000001 2025-01-31,02:43:58.000,31,11077924,12805,0,1738291437,13001.078582929993,53.7023162100013,53411.6322156 2025-01-31,02:43:59.000,31,11077899,12765,0,1738291438,13001.085319239988,53.72346359999938,53411.57631864001 2025-01-31,02:44:00.000,31,11077856,12885,0,1738291439,13001.132473409998,53.68821795000258,53411.57631864001 2025-01-31,02:44:01.000,31,11077911,12885,0,1738291440,13001.105528169988,53.71641447000002,53411.54837016001 2025-01-31,02:44:02.000,31,11077892,12965,0,1738291441,13001.112264479998,53.68821795000258,53411.57631864001 2025-01-31,02:44:03.000,31,11077916,12885,0,1738291442,13001.112264479998,53.7023162100013,53411.56933152 2025-01-31,02:44:04.000,31,11077920,13085,0,1738291443,13001.125737099988,53.70936534000066,53411.61125424 2025-01-31,02:44:05.000,31,11077879,12885,0,1738291444,13001.119000789993,53.74461099000473,53411.604267120005 2025-01-31,02:44:06.000,31,11077943,13165,0,1738291445,13001.145946029988,53.730512729998736,53411.59728000001 2025-01-31,02:44:07.000,31,11077915,12965,0,1738291446,13001.119000789993,53.70936534000066,53411.56933152 2025-01-31,02:44:08.000,31,11077903,12965,0,1738291447,13001.125737099988,53.737561859998095,53411.5623444 2025-01-31,02:44:09.000,31,11077925,13045,0,1738291448,13001.152682339998,53.75166012000409,53411.54138304 2025-01-31,02:44:10.000,31,11077857,12765,0,1738291449,13001.159418649993,53.76575838000281,53411.58330576 2025-01-31,02:44:11.000,31,11077894,12965,0,1738291450,13001.159418649993,53.80805315999896,53411.5623444 2025-01-31,02:44:12.000,31,11077916,12845,0,1738291451,13001.125737099988,53.81510228999832,53411.62522848001 2025-01-31,02:44:13.000,31,11077900,12765,0,1738291452,13001.132473409998,53.76575838000281,53411.54837016001 2025-01-31,02:44:14.000,31,11077890,12885,0,1738291453,13001.172891269998,53.793954900000244,53411.57631864001 2025-01-31,02:44:15.000,31,11077908,12885,0,1738291454,13001.186363889989,53.8010040299996,53411.54138304 2025-01-31,02:44:16.000,31,11077934,13005,0,1738291455,13001.172891269998,53.82215141999768,53411.53439592 2025-01-31,02:44:17.000,31,11077881,12965,0,1738291456,13001.193100199998,53.829200550004316,53411.52042168 2025-01-31,02:44:18.000,31,11077875,12845,0,1738291457,13001.213309129998,53.82215141999768,53411.52042168 2025-01-31,02:44:19.000,31,11077938,12805,0,1738291458,13001.199836509993,53.80805315999896,53411.53439592 2025-01-31,02:44:20.000,31,11077926,12845,0,1738291459,13001.220045439994,53.836249680003675,53411.52740880001 2025-01-31,02:44:21.000,31,11077929,13085,0,1738291460,13001.220045439994,53.829200550004316,53411.604267120005 2025-01-31,02:44:22.000,31,11077939,12925,0,1738291461,13001.233518059998,53.793954900000244,53411.54138304 2025-01-31,02:44:23.000,31,11077927,12845,0,1738291462,13001.280672229994,53.85034794000239,53411.53439592 2025-01-31,02:44:24.000,31,11077927,13085,0,1738291463,13001.240254369994,53.86444620000111,53411.54837016001 2025-01-31,02:44:25.000,31,11077845,13125,0,1738291464,13001.273935919999,53.86444620000111,53411.53439592 2025-01-31,02:44:26.000,31,11077942,12645,0,1738291465,13001.267199609989,53.87854445999983,53411.555357280005 2025-01-31,02:44:27.000,31,11077877,12605,0,1738291466,13001.300881159994,53.90674098000454,53411.53439592 2025-01-31,02:44:28.000,31,11077932,12845,0,1738291467,13001.294144849999,53.87854445999983,53411.54138304 2025-01-31,02:44:29.000,31,11077931,12845,0,1738291468,13001.294144849999,53.89264271999855,53411.52740880001 2025-01-31,02:44:30.000,31,11077868,12925,0,1738291469,13001.334562709999,53.89264271999855,53411.54138304 2025-01-31,02:44:31.000,31,11077911,12925,0,1738291470,13001.300881159994,53.89264271999855,53411.53439592 2025-01-31,02:44:32.000,31,11077920,12765,0,1738291471,13001.300881159994,53.9137901100039,53411.555357280005 2025-01-31,02:44:33.000,31,11077964,12805,0,1738291472,13001.334562709999,53.89264271999855,53411.54138304 2025-01-31,02:44:34.000,31,11077916,12845,0,1738291473,13001.34803532999,53.92083924000326,53411.54837016001 2025-01-31,02:44:35.000,31,11077931,12845,0,1738291474,13001.280672229994,53.94198663000134,53411.51343456 2025-01-31,02:44:36.000,31,11077923,13205,0,1738291475,13001.334562709999,53.94198663000134,53411.56933152 2025-01-31,02:44:37.000,31,11077929,12965,0,1738291476,13001.321090089994,53.92788837000262,53411.52042168 2025-01-31,02:44:38.000,31,11077889,13165,0,1738291477,13001.307617469989,53.93493750000198,53411.52740880001 2025-01-31,02:44:39.000,31,11077900,13405,0,1738291478,13001.32782639999,53.92083924000326,53411.506447440006 2025-01-31,02:44:40.000,31,11077861,12965,0,1738291479,13001.374980569999,53.89264271999855,53411.51343456 2025-01-31,02:44:41.000,31,11077902,12885,0,1738291480,13001.381716879994,53.9137901100039,53411.51343456 2025-01-31,02:44:42.000,31,11077923,12685,0,1738291481,13001.422134739994,53.89969184999791,53411.54837016001 2025-01-31,02:44:43.000,31,11077918,12885,0,1738291482,13001.361507949994,53.92788837000262,53411.51343456 2025-01-31,02:44:44.000,31,11077913,12685,0,1738291483,13001.36824425999,53.90674098000454,53411.54138304 2025-01-31,02:44:45.000,31,11077907,12805,0,1738291484,13001.41539843,53.90674098000454,53411.56933152 2025-01-31,02:44:46.000,31,11077894,12965,0,1738291485,13001.43560736,53.90674098000454,53411.54138304 2025-01-31,02:44:47.000,31,11077896,13085,0,1738291486,13001.381716879994,53.9490357600007,53411.57631864001 2025-01-31,02:44:48.000,31,11077918,12685,0,1738291487,13001.41539843,53.94198663000134,53411.56933152 2025-01-31,02:44:49.000,31,11077957,12845,0,1738291488,13001.3951895,53.94198663000134,53411.52740880001 2025-01-31,02:44:50.000,31,11077899,12845,0,1738291489,13001.374980569999,53.90674098000454,53411.5623444 2025-01-31,02:44:51.000,31,11077927,12805,0,1738291490,13001.381716879994,53.9137901100039,53411.52042168 2025-01-31,02:44:52.000,31,11077922,12925,0,1738291491,13001.422134739994,53.93493750000198,53411.555357280005 2025-01-31,02:44:53.000,31,11077912,12845,0,1738291492,13001.46928890999,53.9137901100039,53411.54837016001 2025-01-31,02:44:54.000,31,11077871,13005,0,1738291493,13001.45581629,53.90674098000454,53411.54837016001 2025-01-31,02:44:55.000,31,11077883,12765,0,1738291494,13001.44907997999,53.92083924000326,53411.604267120005 2025-01-31,02:44:56.000,31,11077925,12765,0,1738291495,13001.49623415,53.92788837000262,53411.56933152 2025-01-31,02:44:57.000,31,11077861,12965,0,1738291496,13001.45581629,53.90674098000454,53411.54138304 2025-01-31,02:44:58.000,31,11077900,13045,0,1738291497,13001.482761529995,53.93493750000198,53411.54138304 2025-01-31,02:44:59.000,31,11077884,12645,0,1738291498,13001.482761529995,53.92788837000262,53411.59029288 2025-01-31,02:45:00.000,31,11077937,12845,0,1738291499,13001.48949783999,53.88559358999919,53411.59029288 2025-01-31,02:45:01.000,31,11077909,12845,0,1738291500,13001.48949783999,53.89264271999855,53411.5623444 2025-01-31,02:45:02.000,31,11077892,13125,0,1738291501,13001.51644308,53.93493750000198,53411.64618984001 2025-01-31,02:45:03.000,31,11077947,12805,0,1738291502,13001.543388319995,53.89969184999791,53411.58330576 2025-01-31,02:45:04.000,31,11077915,12765,0,1738291503,13001.55686094,53.9490357600007,53411.59728000001 2025-01-31,02:45:05.000,31,11077930,13085,0,1738291504,13001.52991569999,53.93493750000198,53411.57631864001 2025-01-31,02:45:06.000,31,11077941,12925,0,1738291505,13001.563597249995,53.93493750000198,53411.63920272 2025-01-31,02:45:07.000,31,11077896,12925,0,1738291506,13001.53665201,53.9490357600007,53411.61125424 2025-01-31,02:45:08.000,31,11077927,13045,0,1738291507,13001.5972788,53.977232279998134,53411.56933152 2025-01-31,02:45:09.000,31,11077933,12765,0,1738291508,13001.563597249995,53.95608489000006,53411.618241359996 2025-01-31,02:45:10.000,31,11077925,12965,0,1738291509,13001.57033355999,53.963134019999416,53411.604267120005 2025-01-31,02:45:11.000,31,11077907,13085,0,1738291510,13001.61075141999,53.93493750000198,53411.63920272 2025-01-31,02:45:12.000,31,11077912,13045,0,1738291511,13001.624224039995,53.9490357600007,53411.62522848001 2025-01-31,02:45:13.000,31,11077937,12765,0,1738291512,13001.61075141999,53.9490357600007,53411.54837016001 2025-01-31,02:45:14.000,31,11077918,12805,0,1738291513,13001.5972788,54.012477930002206,53411.59728000001 2025-01-31,02:45:15.000,31,11077871,13205,0,1738291514,13001.583806179995,53.977232279998134,53411.64618984001 2025-01-31,02:45:16.000,31,11077923,12765,0,1738291515,13001.5972788,54.005428800002846,53411.61125424 2025-01-31,02:45:17.000,31,11077887,12965,0,1738291516,13001.61748773,53.99133054000413,53411.6322156 2025-01-31,02:45:18.000,31,11077848,13045,0,1738291517,13001.644432969995,53.95608489000006,53411.63920272 2025-01-31,02:45:19.000,31,11077898,13005,0,1738291518,13001.684850829995,53.977232279998134,53411.604267120005 2025-01-31,02:45:20.000,31,11077904,13045,0,1738291519,13001.63769666,54.005428800002846,53411.66715120001 2025-01-31,02:45:21.000,31,11077855,13045,0,1738291520,13001.67811452,54.005428800002846,53411.6322156 2025-01-31,02:45:22.000,31,11077858,12885,0,1738291521,13001.67137820999,53.99133054000413,53411.64618984001 2025-01-31,02:45:23.000,31,11077889,12845,0,1738291522,13001.67137820999,54.06182183999772,53411.674138320006 2025-01-31,02:45:24.000,31,11077873,12805,0,1738291523,13001.664641899995,54.026576190000924,53411.69509968001 2025-01-31,02:45:25.000,31,11077917,12925,0,1738291524,13001.69832345,54.05477270999836,53411.68811256 2025-01-31,02:45:26.000,31,11077899,13085,0,1738291525,13001.705059759995,54.005428800002846,53411.69509968001 2025-01-31,02:45:27.000,31,11077899,12725,0,1738291526,13001.71853238,54.019527060001565,53411.69509968001 2025-01-31,02:45:28.000,31,11077897,12965,0,1738291527,13001.71853238,54.012477930002206,53411.6322156 2025-01-31,02:45:29.000,31,11077877,12885,0,1738291528,13001.73874131,54.05477270999836,53411.63920272 2025-01-31,02:45:30.000,31,11077900,12845,0,1738291529,13001.705059759995,54.075920100003714,53411.66016408 2025-01-31,02:45:31.000,31,11077821,12685,0,1738291530,13001.705059759995,54.03362532000028,53411.66715120001 2025-01-31,02:45:32.000,31,11077879,12965,0,1738291531,13001.67137820999,54.06182183999772,53411.68112544 2025-01-31,02:45:33.000,31,11077891,13085,0,1738291532,13001.71179606999,54.05477270999836,53411.68112544 2025-01-31,02:45:34.000,31,11077902,12805,0,1738291533,13001.684850829995,54.005428800002846,53411.653176960004 2025-01-31,02:45:35.000,31,11077920,12965,0,1738291534,13001.65790559,54.019527060001565,53411.674138320006 2025-01-31,02:45:36.000,31,11077881,12885,0,1738291535,13001.69158713999,54.026576190000924,53411.66016408 2025-01-31,02:45:37.000,31,11077920,13005,0,1738291536,13001.69158713999,54.03362532000028,53411.604267120005 2025-01-31,02:45:38.000,31,11077889,12765,0,1738291537,13001.705059759995,54.047723579999,53411.66016408 2025-01-31,02:45:39.000,31,11077887,13045,0,1738291538,13001.67137820999,54.03362532000028,53411.6322156 2025-01-31,02:45:40.000,31,11077915,13005,0,1738291539,13001.69158713999,54.026576190000924,53411.66715120001 2025-01-31,02:45:41.000,31,11077902,12725,0,1738291540,13001.67811452,54.03362532000028,53411.6322156 2025-01-31,02:45:42.000,31,11077921,13005,0,1738291541,13001.69832345,54.05477270999836,53411.618241359996 2025-01-31,02:45:43.000,31,11077906,13005,0,1738291542,13001.73874131,54.019527060001565,53411.62522848001 2025-01-31,02:45:44.000,31,11077950,12925,0,1738291543,13001.725268689996,54.019527060001565,53411.61125424 2025-01-31,02:45:45.000,31,11077874,13045,0,1738291544,13001.684850829995,54.03362532000028,53411.63920272 2025-01-31,02:45:46.000,31,11077922,13045,0,1738291545,13001.69832345,54.019527060001565,53411.653176960004 2025-01-31,02:45:47.000,31,11077912,12925,0,1738291546,13001.73200499999,54.05477270999836,53411.64618984001 2025-01-31,02:45:48.000,31,11077907,12845,0,1738291547,13001.73874131,54.05477270999836,53411.66016408 2025-01-31,02:45:49.000,31,11077857,13085,0,1738291548,13001.73874131,54.06182183999772,53411.604267120005 2025-01-31,02:45:50.000,31,11077866,12965,0,1738291549,13001.73874131,54.09001836000243,53411.653176960004 2025-01-31,02:45:51.000,31,11077931,12925,0,1738291550,13001.765686549996,54.08296923000307,53411.618241359996 2025-01-31,02:45:52.000,31,11077869,12685,0,1738291551,13001.792631789991,54.06182183999772,53411.68112544 2025-01-31,02:45:53.000,31,11077911,12885,0,1738291552,13001.73200499999,54.08296923000307,53411.64618984001 2025-01-31,02:45:54.000,31,11077908,12925,0,1738291553,13001.73200499999,54.08296923000307,53411.64618984001 2025-01-31,02:45:55.000,31,11077931,12845,0,1738291554,13001.725268689996,54.10411662000115,53411.68112544 2025-01-31,02:45:56.000,31,11077865,13125,0,1738291555,13001.765686549996,54.10411662000115,53411.63920272 2025-01-31,02:45:57.000,31,11077907,12765,0,1738291556,13001.77915917,54.075920100003714,53411.62522848001 2025-01-31,02:45:58.000,31,11077929,12965,0,1738291557,13001.81957703,54.12526400999923,53411.56933152 2025-01-31,02:45:59.000,31,11077890,13445,0,1738291558,13001.772422859991,54.13231313999859,53411.64618984001 2025-01-31,02:46:00.000,31,11077895,12605,0,1738291559,13001.73200499999,54.06182183999772,53411.63920272 2025-01-31,02:46:01.000,31,11077962,13005,0,1738291560,13001.785895479996,54.09706749000179,53411.66715120001 2025-01-31,02:46:02.000,31,11077917,12925,0,1738291561,13001.75221392999,54.14641140000458,53411.6322156 2025-01-31,02:46:03.000,31,11077900,12965,0,1738291562,13001.785895479996,54.15346053000394,53411.604267120005 2025-01-31,02:46:04.000,31,11077916,13285,0,1738291563,13001.71853238,54.14641140000458,53411.62522848001 2025-01-31,02:46:05.000,31,11077956,12925,0,1738291564,13001.725268689996,54.202804439999454,53411.63920272 2025-01-31,02:46:06.000,31,11077862,12925,0,1738291565,13001.765686549996,54.14641140000458,53411.674138320006 2025-01-31,02:46:07.000,31,11077928,12965,0,1738291566,13001.772422859991,54.18165705000138,53411.674138320006 2025-01-31,02:46:08.000,31,11077933,13045,0,1738291567,13001.765686549996,54.16755879000266,53411.618241359996 2025-01-31,02:46:09.000,31,11077898,13085,0,1738291568,13001.75221392999,54.14641140000458,53411.66715120001 2025-01-31,02:46:10.000,31,11077896,12725,0,1738291569,13001.75221392999,54.1605096600033,53411.674138320006 2025-01-31,02:46:11.000,31,11077918,12965,0,1738291570,13001.725268689996,54.14641140000458,53411.604267120005 2025-01-31,02:46:12.000,31,11077921,12885,0,1738291571,13001.73200499999,54.17460792000202,53411.59029288 2025-01-31,02:46:13.000,31,11077932,13045,0,1738291572,13001.73874131,54.15346053000394,53411.62522848001 2025-01-31,02:46:14.000,31,11077925,13205,0,1738291573,13001.725268689996,54.20985356999881,53411.653176960004 2025-01-31,02:46:15.000,31,11077900,13045,0,1738291574,13001.67137820999,54.20985356999881,53411.66715120001 2025-01-31,02:46:16.000,31,11077931,13245,0,1738291575,13001.71853238,54.22395183000481,53411.62522848001 2025-01-31,02:46:17.000,31,11077942,12805,0,1738291576,13001.69832345,54.16755879000266,53411.66016408 2025-01-31,02:46:18.000,31,11077916,13085,0,1738291577,13001.71853238,54.16755879000266,53411.68811256 2025-01-31,02:46:19.000,31,11077879,12885,0,1738291578,13001.67811452,54.17460792000202,53411.6322156 2025-01-31,02:46:20.000,31,11077933,12965,0,1738291579,13001.67137820999,54.188706180000736,53411.68811256 2025-01-31,02:46:21.000,31,11077937,12685,0,1738291580,13001.71853238,54.16755879000266,53411.653176960004 2025-01-31,02:46:22.000,31,11077881,12765,0,1738291581,13001.71853238,54.195755310000095,53411.653176960004 2025-01-31,02:46:23.000,31,11077899,12765,0,1738291582,13001.69832345,54.188706180000736,53411.63920272 2025-01-31,02:46:24.000,31,11077938,12965,0,1738291583,13001.67811452,54.18165705000138,53411.62522848001 2025-01-31,02:46:25.000,31,11077926,12845,0,1738291584,13001.65116927999,54.195755310000095,53411.66715120001 2025-01-31,02:46:26.000,31,11077899,12885,0,1738291585,13001.684850829995,54.18165705000138,53411.7370224 2025-01-31,02:46:27.000,31,11077933,12845,0,1738291586,13001.664641899995,54.195755310000095,53411.66016408 2025-01-31,02:46:28.000,31,11077952,12685,0,1738291587,13001.624224039995,54.18165705000138,53411.604267120005 2025-01-31,02:46:29.000,31,11077905,12725,0,1738291588,13001.65790559,54.17460792000202,53411.62522848001 2025-01-31,02:46:30.000,31,11077927,13045,0,1738291589,13001.65790559,54.202804439999454,53411.57631864001 2025-01-31,02:46:31.000,31,11077887,12765,0,1738291590,13001.684850829995,54.195755310000095,53411.61125424 2025-01-31,02:46:32.000,31,11077911,13125,0,1738291591,13001.63769666,54.195755310000095,53411.62522848001 2025-01-31,02:46:33.000,31,11077926,12965,0,1738291592,13001.63096034999,54.202804439999454,53411.653176960004 2025-01-31,02:46:34.000,31,11077882,13045,0,1738291593,13001.63769666,54.23100096000417,53411.63920272 2025-01-31,02:46:35.000,31,11077912,12925,0,1738291594,13001.65116927999,54.23100096000417,53411.66016408 2025-01-31,02:46:36.000,31,11077912,12885,0,1738291595,13001.67811452,54.2591974800016,53411.64618984001 2025-01-31,02:46:37.000,31,11077965,12885,0,1738291596,13001.63769666,54.195755310000095,53411.64618984001 2025-01-31,02:46:38.000,31,11077899,12965,0,1738291597,13001.63769666,54.252148350002244,53411.62522848001 2025-01-31,02:46:39.000,31,11077877,12845,0,1738291598,13001.67137820999,54.238050090003526,53411.63920272 2025-01-31,02:46:40.000,31,11077882,12765,0,1738291599,13001.624224039995,54.238050090003526,53411.63920272 2025-01-31,02:46:41.000,31,11077885,12765,0,1738291600,13001.624224039995,54.27329574000032,53411.63920272 2025-01-31,02:46:42.000,31,11077948,13005,0,1738291601,13001.63769666,54.26624661000096,53411.63920272 2025-01-31,02:46:43.000,31,11077848,12765,0,1738291602,13001.61748773,54.2944431299984,53411.61125424 2025-01-31,02:46:44.000,31,11077887,13125,0,1738291603,13001.624224039995,54.28034486999968,53411.64618984001 2025-01-31,02:46:45.000,31,11077874,12765,0,1738291604,13001.61075141999,54.28739399999904,53411.618241359996 2025-01-31,02:46:46.000,31,11077825,13045,0,1738291605,13001.624224039995,54.30149225999776,53411.62522848001 2025-01-31,02:46:47.000,31,11077929,12805,0,1738291606,13001.63096034999,54.30854139000439,53411.5623444 2025-01-31,02:46:48.000,31,11077875,13045,0,1738291607,13001.65790559,54.30149225999776,53411.61125424 2025-01-31,02:46:49.000,31,11077869,12765,0,1738291608,13001.63096034999,54.32968878000247,53411.653176960004 2025-01-31,02:46:50.000,31,11077934,12765,0,1738291609,13001.624224039995,54.379032689997985,53411.61125424 2025-01-31,02:46:51.000,31,11077884,12605,0,1738291610,13001.55686094,54.35083617000055,53411.56933152 2025-01-31,02:46:52.000,31,11077952,12845,0,1738291611,13001.59054248999,54.38608182000462,53411.63920272 2025-01-31,02:46:53.000,31,11077903,13045,0,1738291612,13001.59054248999,54.38608182000462,53411.6322156 2025-01-31,02:46:54.000,31,11077909,13085,0,1738291613,13001.583806179995,54.371983559998625,53411.604267120005 2025-01-31,02:46:55.000,31,11077882,12845,0,1738291614,13001.563597249995,54.35788529999991,53411.618241359996 2025-01-31,02:46:56.000,31,11077906,13085,0,1738291615,13001.57706987,54.39313095000398,53411.59029288 2025-01-31,02:46:57.000,31,11077887,12925,0,1738291616,13001.543388319995,54.38608182000462,53411.555357280005 2025-01-31,02:46:58.000,31,11077903,13085,0,1738291617,13001.53665201,54.4072292100027,53411.57631864001 2025-01-31,02:46:59.000,31,11077897,12805,0,1738291618,13001.51644308,54.435425730000134,53411.59728000001 2025-01-31,02:47:00.000,31,11077859,12765,0,1738291619,13001.523179389995,54.39313095000398,53411.56933152 2025-01-31,02:47:01.000,31,11077909,12925,0,1738291620,13001.51644308,54.414278340002056,53411.56933152 2025-01-31,02:47:02.000,31,11077885,12725,0,1738291621,13001.50970676999,54.470671380004205,53411.604267120005 2025-01-31,02:47:03.000,31,11077898,12925,0,1738291622,13001.53665201,54.49886790000164,53411.66016408 2025-01-31,02:47:04.000,31,11077860,12805,0,1738291623,13001.523179389995,54.470671380004205,53411.59029288 2025-01-31,02:47:05.000,31,11077893,12805,0,1738291624,13001.482761529995,54.49886790000164,53411.58330576 2025-01-31,02:47:06.000,31,11077871,12685,0,1738291625,13001.55686094,54.505917030001,53411.64618984001 2025-01-31,02:47:07.000,31,11077946,12725,0,1738291626,13001.46928890999,54.51296616000036,53411.59728000001 2025-01-31,02:47:08.000,31,11077851,12805,0,1738291627,13001.442343669994,54.54821181000443,53411.61125424 2025-01-31,02:47:09.000,31,11077856,12565,0,1738291628,13001.47602522,54.52001528999972,53411.5623444 2025-01-31,02:47:10.000,31,11077941,13045,0,1738291629,13001.462552599995,54.52706441999908,53411.59029288 2025-01-31,02:47:11.000,31,11077845,13405,0,1738291630,13001.48949783999,54.56935920000251,53411.58330576 2025-01-31,02:47:12.000,31,11077914,12765,0,1738291631,13001.462552599995,54.505917030001,53411.5623444 2025-01-31,02:47:13.000,31,11077876,13125,0,1738291632,13001.462552599995,54.611653979998664,53411.54837016001 2025-01-31,02:47:14.000,31,11077892,12965,0,1738291633,13001.482761529995,54.59050659000059,53411.57631864001 2025-01-31,02:47:15.000,31,11077950,12805,0,1738291634,13001.462552599995,54.57640833000187,53411.59029288 2025-01-31,02:47:16.000,31,11077848,12885,0,1738291635,13001.44907997999,54.611653979998664,53411.62522848001 2025-01-31,02:47:17.000,31,11077937,13205,0,1738291636,13001.41539843,54.611653979998664,53411.64618984001 2025-01-31,02:47:18.000,31,11077922,13125,0,1738291637,13001.42887104999,54.62575224000466,53411.618241359996 2025-01-31,02:47:19.000,31,11077909,12725,0,1738291638,13001.49623415,54.611653979998664,53411.66016408 2025-01-31,02:47:20.000,31,11077885,13085,0,1738291639,13001.462552599995,54.63985050000338,53411.68112544 2025-01-31,02:47:21.000,31,11077869,12925,0,1738291640,13001.442343669994,54.66804702000081,53411.653176960004 2025-01-31,02:47:22.000,31,11077926,12925,0,1738291641,13001.462552599995,54.653948760002095,53411.6322156 2025-01-31,02:47:23.000,31,11077887,12805,0,1738291642,13001.45581629,54.646899630002736,53411.62522848001 2025-01-31,02:47:24.000,31,11077940,12805,0,1738291643,13001.41539843,54.63985050000338,53411.64618984001 2025-01-31,02:47:25.000,31,11077876,12845,0,1738291644,13001.45581629,54.63280137000402,53411.68811256 2025-01-31,02:47:26.000,31,11077904,13165,0,1738291645,13001.44907997999,54.67509615000017,53411.63920272 2025-01-31,02:47:27.000,31,11077923,12685,0,1738291646,13001.3951895,54.68919440999889,53411.618241359996 2025-01-31,02:47:28.000,31,11077893,12725,0,1738291647,13001.46928890999,54.69624353999825,53411.58330576 2025-01-31,02:47:29.000,31,11077886,13045,0,1738291648,13001.45581629,54.67509615000017,53411.618241359996 2025-01-31,02:47:30.000,31,11077862,13045,0,1738291649,13001.401925809994,54.703292670004885,53411.66016408 2025-01-31,02:47:31.000,31,11077895,12645,0,1738291650,13001.422134739994,54.710341800004244,53411.63920272 2025-01-31,02:47:32.000,31,11077948,12805,0,1738291651,13001.43560736,54.703292670004885,53411.618241359996 2025-01-31,02:47:33.000,31,11077852,12925,0,1738291652,13001.422134739994,54.67509615000017,53411.66016408 2025-01-31,02:47:34.000,31,11077897,12925,0,1738291653,13001.41539843,54.646899630002736,53411.64618984001 2025-01-31,02:47:35.000,31,11077878,12845,0,1738291654,13001.40866211999,54.66804702000081,53411.7020868 2025-01-31,02:47:36.000,31,11077869,12885,0,1738291655,13001.42887104999,54.68214527999953,53411.64618984001 2025-01-31,02:47:37.000,31,11077883,12685,0,1738291656,13001.374980569999,54.68919440999889,53411.653176960004 2025-01-31,02:47:38.000,31,11077877,13085,0,1738291657,13001.38845318999,54.653948760002095,53411.66016408 2025-01-31,02:47:39.000,31,11077888,12645,0,1738291658,13001.40866211999,54.660997890001454,53411.68811256 2025-01-31,02:47:40.000,31,11077920,13125,0,1738291659,13001.374980569999,54.66804702000081,53411.73003528 2025-01-31,02:47:41.000,31,11077929,13245,0,1738291660,13001.361507949994,54.67509615000017,53411.71606104001 2025-01-31,02:47:42.000,31,11077892,12965,0,1738291661,13001.32782639999,54.660997890001454,53411.71606104001 2025-01-31,02:47:43.000,31,11077901,12965,0,1738291662,13001.354771639999,54.646899630002736,53411.69509968001 2025-01-31,02:47:44.000,31,11077904,12965,0,1738291663,13001.36824425999,54.646899630002736,53411.7370224 2025-01-31,02:47:45.000,31,11077915,12925,0,1738291664,13001.341299019994,54.646899630002736,53411.70907392 2025-01-31,02:47:46.000,31,11077834,12845,0,1738291665,13001.381716879994,54.62575224000466,53411.723048160005 2025-01-31,02:47:47.000,31,11077920,12645,0,1738291666,13001.38845318999,54.62575224000466,53411.68112544 2025-01-31,02:47:48.000,31,11077917,12925,0,1738291667,13001.36824425999,54.62575224000466,53411.70907392 2025-01-31,02:47:49.000,31,11077877,12805,0,1738291668,13001.361507949994,54.604604849999305,53411.68811256 2025-01-31,02:47:50.000,31,11077882,12765,0,1738291669,13001.341299019994,54.57640833000187,53411.74400952001 2025-01-31,02:47:51.000,31,11077896,12605,0,1738291670,13001.361507949994,54.58345746000123,53411.723048160005 2025-01-31,02:47:52.000,31,11077930,12765,0,1738291671,13001.32782639999,54.59050659000059,53411.723048160005 2025-01-31,02:47:53.000,31,11077831,12965,0,1738291672,13001.314353779999,54.59050659000059,53411.73003528 2025-01-31,02:47:54.000,31,11077885,12845,0,1738291673,13001.334562709999,54.59050659000059,53411.69509968001 2025-01-31,02:47:55.000,31,11077890,12805,0,1738291674,13001.374980569999,54.58345746000123,53411.66715120001 2025-01-31,02:47:56.000,31,11077880,12885,0,1738291675,13001.321090089994,54.56231007000315,53411.64618984001 2025-01-31,02:47:57.000,31,11077888,12725,0,1738291676,13001.273935919999,54.5411626799978,53411.68811256 2025-01-31,02:47:58.000,31,11077872,12685,0,1738291677,13001.307617469989,54.52001528999972,53411.68811256 2025-01-31,02:47:59.000,31,11077856,12845,0,1738291678,13001.273935919999,54.5411626799978,53411.653176960004 2025-01-31,02:48:00.000,31,11077930,12885,0,1738291679,13001.287408539989,54.54821181000443,53411.653176960004 2025-01-31,02:48:01.000,31,11077887,12965,0,1738291680,13001.321090089994,54.52706441999908,53411.71606104001 2025-01-31,02:48:02.000,31,11077901,12605,0,1738291681,13001.273935919999,54.52001528999972,53411.71606104001 2025-01-31,02:48:03.000,31,11077919,12965,0,1738291682,13001.280672229994,54.53411354999844,53411.66715120001 2025-01-31,02:48:04.000,31,11077910,13005,0,1738291683,13001.273935919999,54.477720510003564,53411.723048160005 2025-01-31,02:48:05.000,31,11077947,13365,0,1738291684,13001.300881159994,54.48476964000292,53411.7370224 2025-01-31,02:48:06.000,31,11077909,12605,0,1738291685,13001.300881159994,54.49886790000164,53411.70907392 2025-01-31,02:48:07.000,31,11077868,12765,0,1738291686,13001.314353779999,54.470671380004205,53411.64618984001 2025-01-31,02:48:08.000,31,11077937,12805,0,1738291687,13001.246990679989,54.51296616000036,53411.68112544 2025-01-31,02:48:09.000,31,11077895,12845,0,1738291688,13001.267199609989,54.505917030001,53411.77894512 2025-01-31,02:48:10.000,31,11077920,13005,0,1738291689,13001.260463299994,54.51296616000036,53411.7020868 2025-01-31,02:48:11.000,31,11077924,12605,0,1738291690,13001.246990679989,54.477720510003564,53411.71606104001 2025-01-31,02:48:12.000,31,11077892,12805,0,1738291691,13001.233518059998,54.48476964000292,53411.71606104001 2025-01-31,02:48:13.000,31,11077905,12605,0,1738291692,13001.233518059998,54.463622250004846,53411.7370224 2025-01-31,02:48:14.000,31,11077854,12645,0,1738291693,13001.260463299994,54.470671380004205,53411.70907392 2025-01-31,02:48:15.000,31,11077941,13085,0,1738291694,13001.273935919999,54.463622250004846,53411.70907392 2025-01-31,02:48:16.000,31,11077950,12925,0,1738291695,13001.253726989999,54.463622250004846,53411.7020868 2025-01-31,02:48:17.000,31,11077899,12885,0,1738291696,13001.267199609989,54.44952398999885,53411.73003528 2025-01-31,02:48:18.000,31,11077916,12845,0,1738291697,13001.273935919999,54.428376600000774,53411.7020868 2025-01-31,02:48:19.000,31,11077951,12685,0,1738291698,13001.240254369994,54.428376600000774,53411.7020868 2025-01-31,02:48:20.000,31,11077950,13205,0,1738291699,13001.226781749989,54.463622250004846,53411.71606104001 2025-01-31,02:48:21.000,31,11077904,12885,0,1738291700,13001.246990679989,54.463622250004846,53411.74400952001 2025-01-31,02:48:22.000,31,11077907,13205,0,1738291701,13001.240254369994,54.470671380004205,53411.723048160005 2025-01-31,02:48:23.000,31,11077875,12765,0,1738291702,13001.314353779999,54.428376600000774,53411.71606104001 2025-01-31,02:48:24.000,31,11077922,12605,0,1738291703,13001.253726989999,54.421327470001415,53411.7370224 2025-01-31,02:48:25.000,31,11077923,12925,0,1738291704,13001.246990679989,54.414278340002056,53411.7370224 2025-01-31,02:48:26.000,31,11077889,12885,0,1738291705,13001.246990679989,54.414278340002056,53411.723048160005 2025-01-31,02:48:27.000,31,11077846,12685,0,1738291706,13001.233518059998,54.421327470001415,53411.7020868 2025-01-31,02:48:28.000,31,11077892,13045,0,1738291707,13001.206572819989,54.414278340002056,53411.74400952001 2025-01-31,02:48:29.000,31,11077886,12765,0,1738291708,13001.226781749989,54.40018008000334,53411.74400952001 2025-01-31,02:48:30.000,31,11077891,12805,0,1738291709,13001.186363889989,54.38608182000462,53411.75798376 2025-01-31,02:48:31.000,31,11077921,12885,0,1738291710,13001.206572819989,54.38608182000462,53411.68112544 2025-01-31,02:48:32.000,31,11077909,12965,0,1738291711,13001.152682339998,54.4072292100027,53411.74400952001 2025-01-31,02:48:33.000,31,11077930,13245,0,1738291712,13001.179627579993,54.38608182000462,53411.7370224 2025-01-31,02:48:34.000,31,11077865,12885,0,1738291713,13001.179627579993,54.40018008000334,53411.7370224 2025-01-31,02:48:35.000,31,11077937,12565,0,1738291714,13001.199836509993,54.4072292100027,53411.723048160005 2025-01-31,02:48:36.000,31,11077864,12885,0,1738291715,13001.193100199998,54.379032689997985,53411.76497088001 2025-01-31,02:48:37.000,31,11077911,12645,0,1738291716,13001.186363889989,54.35083617000055,53411.71606104001 2025-01-31,02:48:38.000,31,11077897,12805,0,1738291717,13001.152682339998,54.32263965000311,53411.7020868 2025-01-31,02:48:39.000,31,11077894,12605,0,1738291718,13001.166154959988,54.32968878000247,53411.71606104001 2025-01-31,02:48:40.000,31,11077859,12965,0,1738291719,13001.159418649993,54.30149225999776,53411.723048160005 2025-01-31,02:48:41.000,31,11077924,12765,0,1738291720,13001.159418649993,54.31559052000375,53411.69509968001 2025-01-31,02:48:42.000,31,11077897,13005,0,1738291721,13001.206572819989,54.32263965000311,53411.69509968001 2025-01-31,02:48:43.000,31,11077916,12765,0,1738291722,13001.199836509993,54.33673791000183,53411.68811256 2025-01-31,02:48:44.000,31,11077921,12805,0,1738291723,13001.152682339998,54.30149225999776,53411.723048160005 2025-01-31,02:48:45.000,31,11077871,12725,0,1738291724,13001.186363889989,54.30854139000439,53411.723048160005 2025-01-31,02:48:46.000,31,11077909,12925,0,1738291725,13001.193100199998,54.27329574000032,53411.674138320006 2025-01-31,02:48:47.000,31,11077919,12965,0,1738291726,13001.166154959988,54.32263965000311,53411.71606104001 2025-01-31,02:48:48.000,31,11077886,12925,0,1738291727,13001.172891269998,54.31559052000375,53411.7370224 2025-01-31,02:48:49.000,31,11077933,13285,0,1738291728,13001.166154959988,54.30854139000439,53411.71606104001 2025-01-31,02:48:50.000,31,11077884,12605,0,1738291729,13001.159418649993,54.30854139000439,53411.723048160005 2025-01-31,02:48:51.000,31,11077916,13285,0,1738291730,13001.145946029988,54.28034486999968,53411.70907392 2025-01-31,02:48:52.000,31,11077925,13085,0,1738291731,13001.152682339998,54.28034486999968,53411.68811256 2025-01-31,02:48:53.000,31,11077939,12925,0,1738291732,13001.166154959988,54.30149225999776,53411.74400952001 2025-01-31,02:48:54.000,31,11077927,12805,0,1738291733,13001.206572819989,54.31559052000375,53411.74400952001 2025-01-31,02:48:55.000,31,11077882,12845,0,1738291734,13001.213309129998,54.28034486999968,53411.70907392 2025-01-31,02:48:56.000,31,11077897,13045,0,1738291735,13001.172891269998,54.252148350002244,53411.723048160005 2025-01-31,02:48:57.000,31,11077902,12725,0,1738291736,13001.199836509993,54.2591974800016,53411.723048160005 2025-01-31,02:48:58.000,31,11077973,12765,0,1738291737,13001.186363889989,54.245099220002885,53411.68112544 2025-01-31,02:48:59.000,31,11077899,13045,0,1738291738,13001.233518059998,54.238050090003526,53411.68811256 2025-01-31,02:49:00.000,31,11077881,12725,0,1738291739,13001.213309129998,54.245099220002885,53411.68112544 2025-01-31,02:49:01.000,31,11077897,12845,0,1738291740,13001.260463299994,54.245099220002885,53411.69509968001 2025-01-31,02:49:02.000,31,11077905,13045,0,1738291741,13001.199836509993,54.23100096000417,53411.68112544 2025-01-31,02:49:03.000,31,11077852,12965,0,1738291742,13001.213309129998,54.21690269999817,53411.66016408 2025-01-31,02:49:04.000,31,11077891,13205,0,1738291743,13001.213309129998,54.238050090003526,53411.68811256 2025-01-31,02:49:05.000,31,11077903,13485,0,1738291744,13001.199836509993,54.26624661000096,53411.7020868 2025-01-31,02:49:06.000,31,11077863,12805,0,1738291745,13001.233518059998,54.245099220002885,53411.7370224 2025-01-31,02:49:07.000,31,11077932,12885,0,1738291746,13001.246990679989,54.20985356999881,53411.70907392 2025-01-31,02:49:08.000,31,11077935,12765,0,1738291747,13001.199836509993,54.245099220002885,53411.68112544 2025-01-31,02:49:09.000,31,11077914,12965,0,1738291748,13001.226781749989,54.238050090003526,53411.70907392 2025-01-31,02:49:10.000,31,11077896,12725,0,1738291749,13001.179627579993,54.22395183000481,53411.7020868 2025-01-31,02:49:11.000,31,11077948,12925,0,1738291750,13001.226781749989,54.23100096000417,53411.70907392 2025-01-31,02:49:12.000,31,11077927,12885,0,1738291751,13001.186363889989,54.23100096000417,53411.73003528 2025-01-31,02:49:13.000,31,11077906,12885,0,1738291752,13001.233518059998,54.252148350002244,53411.68112544 2025-01-31,02:49:14.000,31,11077951,12725,0,1738291753,13001.206572819989,54.2591974800016,53411.71606104001 2025-01-31,02:49:15.000,31,11077906,13125,0,1738291754,13001.159418649993,54.27329574000032,53411.69509968001 2025-01-31,02:49:16.000,31,11077888,12885,0,1738291755,13001.206572819989,54.31559052000375,53411.66016408 2025-01-31,02:49:17.000,31,11077895,12965,0,1738291756,13001.186363889989,54.238050090003526,53411.674138320006 2025-01-31,02:49:18.000,31,11077887,13205,0,1738291757,13001.220045439994,54.252148350002244,53411.68811256 2025-01-31,02:49:19.000,31,11077838,12845,0,1738291758,13001.159418649993,54.26624661000096,53411.7370224 2025-01-31,02:49:20.000,31,11077950,12605,0,1738291759,13001.193100199998,54.2591974800016,53411.71606104001 2025-01-31,02:49:21.000,31,11077875,12965,0,1738291760,13001.213309129998,54.26624661000096,53411.7020868 2025-01-31,02:49:22.000,31,11077928,12885,0,1738291761,13001.199836509993,54.28034486999968,53411.69509968001 2025-01-31,02:49:23.000,31,11077878,12765,0,1738291762,13001.193100199998,54.27329574000032,53411.7020868 2025-01-31,02:49:24.000,31,11077914,12805,0,1738291763,13001.220045439994,54.2944431299984,53411.71606104001 2025-01-31,02:49:25.000,31,11077848,12805,0,1738291764,13001.199836509993,54.28739399999904,53411.7020868 2025-01-31,02:49:26.000,31,11077877,12885,0,1738291765,13001.199836509993,54.27329574000032,53411.7020868 2025-01-31,02:49:27.000,31,11077899,12605,0,1738291766,13001.193100199998,54.28739399999904,53411.7370224 2025-01-31,02:49:28.000,31,11077892,12645,0,1738291767,13001.145946029988,54.2591974800016,53411.71606104001 2025-01-31,02:49:29.000,31,11077903,12765,0,1738291768,13001.193100199998,54.252148350002244,53411.7370224 2025-01-31,02:49:30.000,31,11077918,12805,0,1738291769,13001.193100199998,54.26624661000096,53411.723048160005 2025-01-31,02:49:31.000,31,11077889,13085,0,1738291770,13001.193100199998,54.2591974800016,53411.73003528 2025-01-31,02:49:32.000,31,11077879,13125,0,1738291771,13001.159418649993,54.252148350002244,53411.76497088001 2025-01-31,02:49:33.000,31,11077910,12765,0,1738291772,13001.172891269998,54.252148350002244,53411.7370224 2025-01-31,02:49:34.000,31,11077931,13165,0,1738291773,13001.226781749989,54.2591974800016,53411.68811256 2025-01-31,02:49:35.000,31,11077908,12725,0,1738291774,13001.199836509993,54.27329574000032,53411.71606104001 2025-01-31,02:49:36.000,31,11077903,12965,0,1738291775,13001.179627579993,54.2944431299984,53411.7020868 2025-01-31,02:49:37.000,31,11077830,12925,0,1738291776,13001.179627579993,54.28739399999904,53411.73003528 2025-01-31,02:49:38.000,31,11077898,12885,0,1738291777,13001.145946029988,54.30149225999776,53411.73003528 2025-01-31,02:49:39.000,31,11077933,12925,0,1738291778,13001.159418649993,54.28034486999968,53411.7020868 2025-01-31,02:49:40.000,31,11077908,12885,0,1738291779,13001.159418649993,54.31559052000375,53411.69509968001 2025-01-31,02:49:41.000,31,11077897,12965,0,1738291780,13001.186363889989,54.30149225999776,53411.68112544 2025-01-31,02:49:42.000,31,11077876,12885,0,1738291781,13001.166154959988,54.31559052000375,53411.7370224 2025-01-31,02:49:43.000,31,11077920,12965,0,1738291782,13001.186363889989,54.2944431299984,53411.68811256 2025-01-31,02:49:44.000,31,11077904,13045,0,1738291783,13001.172891269998,54.31559052000375,53411.70907392 2025-01-31,02:49:45.000,31,11077901,12605,0,1738291784,13001.166154959988,54.33673791000183,53411.68112544 2025-01-31,02:49:46.000,31,11077881,12765,0,1738291785,13001.172891269998,54.30149225999776,53411.7020868 2025-01-31,02:49:47.000,31,11077938,12605,0,1738291786,13001.206572819989,54.32263965000311,53411.68112544 2025-01-31,02:49:48.000,31,11077910,12965,0,1738291787,13001.199836509993,54.34378704000119,53411.70907392 2025-01-31,02:49:49.000,31,11077935,12965,0,1738291788,13001.199836509993,54.34378704000119,53411.68112544 2025-01-31,02:49:50.000,31,11077934,12845,0,1738291789,13001.186363889989,54.35083617000055,53411.7370224 2025-01-31,02:49:51.000,31,11077906,12965,0,1738291790,13001.179627579993,54.35788529999991,53411.7020868 2025-01-31,02:49:52.000,31,11077916,13205,0,1738291791,13001.159418649993,54.33673791000183,53411.71606104001 2025-01-31,02:49:53.000,31,11077935,12925,0,1738291792,13001.145946029988,54.35083617000055,53411.68811256 2025-01-31,02:49:54.000,31,11077942,12965,0,1738291793,13001.159418649993,54.364934429999266,53411.723048160005 2025-01-31,02:49:55.000,31,11077919,13125,0,1738291794,13001.172891269998,54.34378704000119,53411.6322156 2025-01-31,02:49:56.000,31,11077911,12565,0,1738291795,13001.159418649993,54.364934429999266,53411.66016408 2025-01-31,02:49:57.000,31,11077901,13085,0,1738291796,13001.152682339998,54.39313095000398,53411.653176960004 2025-01-31,02:49:58.000,31,11077938,12805,0,1738291797,13001.145946029988,54.39313095000398,53411.6322156 2025-01-31,02:49:59.000,31,11077862,12845,0,1738291798,13001.193100199998,54.371983559998625,53411.618241359996 2025-01-31,02:50:00.000,31,11077906,12965,0,1738291799,13001.172891269998,54.414278340002056,53411.66715120001 2025-01-31,02:50:01.000,31,11077895,12685,0,1738291800,13001.233518059998,54.40018008000334,53411.66016408 2025-01-31,02:50:02.000,31,11077890,13125,0,1738291801,13001.172891269998,54.435425730000134,53411.63920272 2025-01-31,02:50:03.000,31,11077904,12725,0,1738291802,13001.166154959988,54.421327470001415,53411.7020868 2025-01-31,02:50:04.000,31,11077930,13085,0,1738291803,13001.193100199998,54.4072292100027,53411.62522848001 2025-01-31,02:50:05.000,31,11077916,12605,0,1738291804,13001.179627579993,54.44247485999949,53411.68112544 2025-01-31,02:50:06.000,31,11077942,13125,0,1738291805,13001.179627579993,54.414278340002056,53411.63920272 2025-01-31,02:50:07.000,31,11077947,13165,0,1738291806,13001.193100199998,54.421327470001415,53411.63920272 2025-01-31,02:50:08.000,31,11077922,12645,0,1738291807,13001.179627579993,54.421327470001415,53411.66715120001 2025-01-31,02:50:09.000,31,11077942,12845,0,1738291808,13001.139209719993,54.4072292100027,53411.674138320006 2025-01-31,02:50:10.000,31,11077894,12965,0,1738291809,13001.172891269998,54.39313095000398,53411.59029288 2025-01-31,02:50:11.000,31,11077934,12965,0,1738291810,13001.139209719993,54.38608182000462,53411.64618984001 2025-01-31,02:50:12.000,31,11077894,12645,0,1738291811,13001.145946029988,54.371983559998625,53411.64618984001 2025-01-31,02:50:13.000,31,11077943,12845,0,1738291812,13001.112264479998,54.35788529999991,53411.69509968001 2025-01-31,02:50:14.000,31,11077932,13125,0,1738291813,13001.145946029988,54.379032689997985,53411.6322156 2025-01-31,02:50:15.000,31,11077951,13005,0,1738291814,13001.112264479998,54.38608182000462,53411.62522848001 2025-01-31,02:50:16.000,31,11077941,12805,0,1738291815,13001.119000789993,54.364934429999266,53411.59029288 2025-01-31,02:50:17.000,31,11077938,12645,0,1738291816,13001.112264479998,54.35083617000055,53411.6322156 2025-01-31,02:50:18.000,31,11077919,12765,0,1738291817,13001.125737099988,54.38608182000462,53411.54138304 2025-01-31,02:50:19.000,31,11077871,12885,0,1738291818,13001.098791859993,54.40018008000334,53411.6322156 2025-01-31,02:50:20.000,31,11077926,12645,0,1738291819,13001.139209719993,54.35083617000055,53411.61125424 2025-01-31,02:50:21.000,31,11077893,12845,0,1738291820,13001.125737099988,54.39313095000398,53411.653176960004 2025-01-31,02:50:22.000,31,11077911,12605,0,1738291821,13001.166154959988,54.364934429999266,53411.58330576 2025-01-31,02:50:23.000,31,11077964,13125,0,1738291822,13001.193100199998,54.35788529999991,53411.604267120005 2025-01-31,02:50:24.000,31,11077911,12965,0,1738291823,13001.186363889989,54.364934429999266,53411.674138320006 2025-01-31,02:50:25.000,31,11077956,12925,0,1738291824,13001.186363889989,54.30149225999776,53411.653176960004 2025-01-31,02:50:26.000,31,11077947,12845,0,1738291825,13001.172891269998,54.28739399999904,53411.69509968001 2025-01-31,02:50:27.000,31,11077925,12765,0,1738291826,13001.152682339998,54.32263965000311,53411.61125424 2025-01-31,02:50:28.000,31,11077943,13125,0,1738291827,13001.193100199998,54.27329574000032,53411.64618984001 2025-01-31,02:50:29.000,31,11077884,12965,0,1738291828,13001.199836509993,54.27329574000032,53411.64618984001 2025-01-31,02:50:30.000,31,11077948,12885,0,1738291829,13001.139209719993,54.238050090003526,53411.6322156 2025-01-31,02:50:31.000,31,11077934,12725,0,1738291830,13001.166154959988,54.2591974800016,53411.653176960004 2025-01-31,02:50:32.000,31,11077935,12765,0,1738291831,13001.179627579993,54.252148350002244,53411.674138320006 2025-01-31,02:50:33.000,31,11077890,12765,0,1738291832,13001.186363889989,54.20985356999881,53411.618241359996 2025-01-31,02:50:34.000,31,11077967,12925,0,1738291833,13001.179627579993,54.22395183000481,53411.6322156 2025-01-31,02:50:35.000,31,11077930,12685,0,1738291834,13001.186363889989,54.20985356999881,53411.618241359996 2025-01-31,02:50:36.000,31,11077868,12685,0,1738291835,13001.206572819989,54.238050090003526,53411.618241359996 2025-01-31,02:50:37.000,31,11077905,12725,0,1738291836,13001.220045439994,54.238050090003526,53411.62522848001 2025-01-31,02:50:38.000,31,11077915,13045,0,1738291837,13001.233518059998,54.195755310000095,53411.618241359996 2025-01-31,02:50:39.000,31,11077885,12885,0,1738291838,13001.273935919999,54.202804439999454,53411.68811256 2025-01-31,02:50:40.000,31,11077935,12925,0,1738291839,13001.233518059998,54.188706180000736,53411.66715120001 2025-01-31,02:50:41.000,31,11077885,12805,0,1738291840,13001.233518059998,54.188706180000736,53411.68112544 2025-01-31,02:50:42.000,31,11077930,12765,0,1738291841,13001.253726989999,54.16755879000266,53411.62522848001 2025-01-31,02:50:43.000,31,11077925,13005,0,1738291842,13001.294144849999,54.22395183000481,53411.66016408 2025-01-31,02:50:44.000,31,11077893,12965,0,1738291843,13001.300881159994,54.139362269997946,53411.653176960004 2025-01-31,02:50:45.000,31,11077898,12765,0,1738291844,13001.294144849999,54.1605096600033,53411.653176960004 2025-01-31,02:50:46.000,31,11077950,13125,0,1738291845,13001.321090089994,54.17460792000202,53411.6322156 2025-01-31,02:50:47.000,31,11077975,12925,0,1738291846,13001.300881159994,54.1605096600033,53411.66016408 2025-01-31,02:50:48.000,31,11077897,13125,0,1738291847,13001.314353779999,54.18165705000138,53411.69509968001 2025-01-31,02:50:49.000,31,11077901,12965,0,1738291848,13001.334562709999,54.18165705000138,53411.618241359996 2025-01-31,02:50:50.000,31,11077936,13045,0,1738291849,13001.34803532999,54.16755879000266,53411.618241359996 2025-01-31,02:50:51.000,31,11077964,12965,0,1738291850,13001.34803532999,54.17460792000202,53411.63920272 2025-01-31,02:50:52.000,31,11077940,12725,0,1738291851,13001.38845318999,54.139362269997946,53411.6322156 2025-01-31,02:50:53.000,31,11077919,12685,0,1738291852,13001.381716879994,54.15346053000394,53411.618241359996 2025-01-31,02:50:54.000,31,11077905,12885,0,1738291853,13001.38845318999,54.18165705000138,53411.57631864001 2025-01-31,02:50:55.000,31,11077910,12885,0,1738291854,13001.361507949994,54.16755879000266,53411.618241359996 2025-01-31,02:50:56.000,31,11077913,12965,0,1738291855,13001.41539843,54.16755879000266,53411.6322156 2025-01-31,02:50:57.000,31,11077948,13005,0,1738291856,13001.38845318999,54.15346053000394,53411.66715120001 2025-01-31,02:50:58.000,31,11077985,13005,0,1738291857,13001.374980569999,54.14641140000458,53411.66016408 2025-01-31,02:50:59.000,31,11077935,12445,0,1738291858,13001.401925809994,54.14641140000458,53411.604267120005 2025-01-31,02:51:00.000,31,11077932,12965,0,1738291859,13001.361507949994,54.1605096600033,53411.66715120001 2025-01-31,02:51:01.000,31,11077924,12725,0,1738291860,13001.374980569999,54.188706180000736,53411.63920272 2025-01-31,02:51:02.000,31,11077971,12845,0,1738291861,13001.3951895,54.16755879000266,53411.68112544 2025-01-31,02:51:03.000,31,11077875,12925,0,1738291862,13001.341299019994,54.188706180000736,53411.63920272 2025-01-31,02:51:04.000,31,11077936,13005,0,1738291863,13001.354771639999,54.195755310000095,53411.63920272 2025-01-31,02:51:05.000,31,11077918,12965,0,1738291864,13001.361507949994,54.195755310000095,53411.64618984001 2025-01-31,02:51:06.000,31,11077892,13085,0,1738291865,13001.401925809994,54.195755310000095,53411.604267120005 2025-01-31,02:51:07.000,31,11077908,12845,0,1738291866,13001.38845318999,54.202804439999454,53411.68811256 2025-01-31,02:51:08.000,31,11077911,12765,0,1738291867,13001.381716879994,54.202804439999454,53411.674138320006 2025-01-31,02:51:09.000,31,11077929,12565,0,1738291868,13001.41539843,54.18165705000138,53411.70907392 2025-01-31,02:51:10.000,31,11077912,12805,0,1738291869,13001.38845318999,54.20985356999881,53411.653176960004 2025-01-31,02:51:11.000,31,11077923,13245,0,1738291870,13001.401925809994,54.202804439999454,53411.7020868 2025-01-31,02:51:12.000,31,11077929,12925,0,1738291871,13001.442343669994,54.188706180000736,53411.66715120001 2025-01-31,02:51:13.000,31,11077930,12765,0,1738291872,13001.49623415,54.195755310000095,53411.69509968001 2025-01-31,02:51:14.000,31,11077890,12645,0,1738291873,13001.46928890999,54.188706180000736,53411.71606104001 2025-01-31,02:51:15.000,31,11077897,12605,0,1738291874,13001.48949783999,54.17460792000202,53411.71606104001 2025-01-31,02:51:16.000,31,11077930,12765,0,1738291875,13001.45581629,54.17460792000202,53411.70907392 2025-01-31,02:51:17.000,31,11077899,12845,0,1738291876,13001.46928890999,54.252148350002244,53411.723048160005 2025-01-31,02:51:18.000,31,11077953,12925,0,1738291877,13001.46928890999,54.22395183000481,53411.71606104001 2025-01-31,02:51:19.000,31,11077910,12765,0,1738291878,13001.45581629,54.245099220002885,53411.723048160005 2025-01-31,02:51:20.000,31,11077933,12965,0,1738291879,13001.46928890999,54.245099220002885,53411.70907392 2025-01-31,02:51:21.000,31,11077905,12885,0,1738291880,13001.47602522,54.252148350002244,53411.653176960004 2025-01-31,02:51:22.000,31,11077873,12685,0,1738291881,13001.40866211999,54.27329574000032,53411.74400952001 2025-01-31,02:51:23.000,31,11077922,12565,0,1738291882,13001.44907997999,54.26624661000096,53411.71606104001 2025-01-31,02:51:24.000,31,11077880,12685,0,1738291883,13001.44907997999,54.28739399999904,53411.74400952001 2025-01-31,02:51:25.000,31,11077911,12805,0,1738291884,13001.48949783999,54.31559052000375,53411.77894512 2025-01-31,02:51:26.000,31,11077854,12885,0,1738291885,13001.48949783999,54.28034486999968,53411.71606104001 2025-01-31,02:51:27.000,31,11077895,12685,0,1738291886,13001.46928890999,54.30854139000439,53411.7370224 2025-01-31,02:51:28.000,31,11077874,13045,0,1738291887,13001.47602522,54.28739399999904,53411.75798376 2025-01-31,02:51:29.000,31,11077865,13245,0,1738291888,13001.523179389995,54.30854139000439,53411.76497088001 2025-01-31,02:51:30.000,31,11077913,12805,0,1738291889,13001.43560736,54.34378704000119,53411.76497088001 2025-01-31,02:51:31.000,31,11077880,12805,0,1738291890,13001.46928890999,54.30854139000439,53411.73003528 2025-01-31,02:51:32.000,31,11077857,13045,0,1738291891,13001.48949783999,54.34378704000119,53411.73003528 2025-01-31,02:51:33.000,31,11077866,12725,0,1738291892,13001.47602522,54.35788529999991,53411.70907392 2025-01-31,02:51:34.000,31,11077896,12805,0,1738291893,13001.49623415,54.40018008000334,53411.7020868 2025-01-31,02:51:35.000,31,11077897,12845,0,1738291894,13001.46928890999,54.39313095000398,53411.7370224 2025-01-31,02:51:36.000,31,11077861,12845,0,1738291895,13001.48949783999,54.371983559998625,53411.7370224 2025-01-31,02:51:37.000,31,11077911,12765,0,1738291896,13001.45581629,54.40018008000334,53411.73003528 2025-01-31,02:51:38.000,31,11077930,13045,0,1738291897,13001.50970676999,54.414278340002056,53411.79291936001 2025-01-31,02:51:39.000,31,11077903,12885,0,1738291898,13001.482761529995,54.414278340002056,53411.75099664 2025-01-31,02:51:40.000,31,11077885,12765,0,1738291899,13001.46928890999,54.371983559998625,53411.7370224 2025-01-31,02:51:41.000,31,11077897,13205,0,1738291900,13001.48949783999,54.4072292100027,53411.771958000005 2025-01-31,02:51:42.000,31,11077870,12845,0,1738291901,13001.46928890999,54.414278340002056,53411.76497088001 2025-01-31,02:51:43.000,31,11077929,12925,0,1738291902,13001.462552599995,54.45657311999821,53411.723048160005 2025-01-31,02:51:44.000,31,11077869,12925,0,1738291903,13001.52991569999,54.44952398999885,53411.73003528 2025-01-31,02:51:45.000,31,11077945,12925,0,1738291904,13001.482761529995,54.470671380004205,53411.70907392 2025-01-31,02:51:46.000,31,11077876,12845,0,1738291905,13001.50970676999,54.45657311999821,53411.74400952001 2025-01-31,02:51:47.000,31,11077884,12805,0,1738291906,13001.523179389995,54.463622250004846,53411.70907392 2025-01-31,02:51:48.000,31,11077849,12925,0,1738291907,13001.502970459995,54.463622250004846,53411.66016408 2025-01-31,02:51:49.000,31,11077897,13125,0,1738291908,13001.48949783999,54.48476964000292,53411.75798376 2025-01-31,02:51:50.000,31,11077883,12925,0,1738291909,13001.57706987,54.51296616000036,53411.7370224 2025-01-31,02:51:51.000,31,11077924,12765,0,1738291910,13001.482761529995,54.49181877000228,53411.723048160005 2025-01-31,02:51:52.000,31,11077905,12725,0,1738291911,13001.51644308,54.48476964000292,53411.69509968001 2025-01-31,02:51:53.000,31,11077911,12765,0,1738291912,13001.52991569999,54.470671380004205,53411.69509968001 2025-01-31,02:51:54.000,31,11077930,12925,0,1738291913,13001.49623415,54.48476964000292,53411.70907392 2025-01-31,02:51:55.000,31,11077907,13125,0,1738291914,13001.49623415,54.470671380004205,53411.70907392 2025-01-31,02:51:56.000,31,11077971,12605,0,1738291915,13001.502970459995,54.48476964000292,53411.71606104001 2025-01-31,02:51:57.000,31,11077919,12685,0,1738291916,13001.47602522,54.49181877000228,53411.70907392 2025-01-31,02:51:58.000,31,11077946,12645,0,1738291917,13001.47602522,54.52001528999972,53411.7020868 2025-01-31,02:51:59.000,31,11077978,12925,0,1738291918,13001.47602522,54.49886790000164,53411.70907392 2025-01-31,02:52:00.000,31,11077891,13205,0,1738291919,13001.49623415,54.49181877000228,53411.674138320006 2025-01-31,02:52:01.000,31,11077926,12765,0,1738291920,13001.52991569999,54.477720510003564,53411.7020868 2025-01-31,02:52:02.000,31,11077911,12965,0,1738291921,13001.48949783999,54.48476964000292,53411.69509968001 2025-01-31,02:52:03.000,31,11077958,12925,0,1738291922,13001.462552599995,54.505917030001,53411.70907392 2025-01-31,02:52:04.000,31,11077898,13125,0,1738291923,13001.45581629,54.51296616000036,53411.73003528 2025-01-31,02:52:05.000,31,11077923,12965,0,1738291924,13001.462552599995,54.477720510003564,53411.70907392 2025-01-31,02:52:06.000,31,11077904,12885,0,1738291925,13001.41539843,54.52706441999908,53411.63920272 2025-01-31,02:52:07.000,31,11077938,12765,0,1738291926,13001.442343669994,54.49181877000228,53411.7020868 2025-01-31,02:52:08.000,31,11077939,13045,0,1738291927,13001.45581629,54.505917030001,53411.73003528 2025-01-31,02:52:09.000,31,11077954,12725,0,1738291928,13001.502970459995,54.49886790000164,53411.7370224 2025-01-31,02:52:10.000,31,11077863,12805,0,1738291929,13001.442343669994,54.52001528999972,53411.68811256 2025-01-31,02:52:11.000,31,11077940,13125,0,1738291930,13001.422134739994,54.52001528999972,53411.63920272 2025-01-31,02:52:12.000,31,11078006,12965,0,1738291931,13001.43560736,54.55526094000379,53411.69509968001 2025-01-31,02:52:13.000,31,11077977,13045,0,1738291932,13001.442343669994,54.52001528999972,53411.68811256 2025-01-31,02:52:14.000,31,11077891,13005,0,1738291933,13001.47602522,54.56935920000251,53411.64618984001 2025-01-31,02:52:15.000,31,11077907,12765,0,1738291934,13001.43560736,54.5411626799978,53411.618241359996 2025-01-31,02:52:16.000,31,11077940,12845,0,1738291935,13001.44907997999,54.505917030001,53411.64618984001 2025-01-31,02:52:17.000,31,11077938,12565,0,1738291936,13001.44907997999,54.52706441999908,53411.68112544 2025-01-31,02:52:18.000,31,11077942,12765,0,1738291937,13001.442343669994,54.51296616000036,53411.68811256 2025-01-31,02:52:19.000,31,11077934,13085,0,1738291938,13001.442343669994,54.55526094000379,53411.723048160005 2025-01-31,02:52:20.000,31,11077921,12645,0,1738291939,13001.41539843,54.56231007000315,53411.69509968001 2025-01-31,02:52:21.000,31,11077971,12805,0,1738291940,13001.40866211999,54.56935920000251,53411.674138320006 2025-01-31,02:52:22.000,31,11077962,12765,0,1738291941,13001.42887104999,54.597555719999946,53411.63920272 2025-01-31,02:52:23.000,31,11077897,12645,0,1738291942,13001.381716879994,54.604604849999305,53411.66016408 2025-01-31,02:52:24.000,31,11077928,12885,0,1738291943,13001.41539843,54.597555719999946,53411.70907392 2025-01-31,02:52:25.000,31,11077928,12925,0,1738291944,13001.44907997999,54.57640833000187,53411.66016408 2025-01-31,02:52:26.000,31,11077884,13125,0,1738291945,13001.422134739994,54.61870310999802,53411.68811256 2025-01-31,02:52:27.000,31,11077890,12765,0,1738291946,13001.3951895,54.597555719999946,53411.66016408 2025-01-31,02:52:28.000,31,11077877,12645,0,1738291947,13001.43560736,54.611653979998664,53411.64618984001 2025-01-31,02:52:29.000,31,11077865,12485,0,1738291948,13001.3951895,54.597555719999946,53411.68112544 2025-01-31,02:52:30.000,31,11077938,13045,0,1738291949,13001.442343669994,54.604604849999305,53411.6322156 2025-01-31,02:52:31.000,31,11077920,13285,0,1738291950,13001.462552599995,54.604604849999305,53411.66715120001 2025-01-31,02:52:32.000,31,11077867,12925,0,1738291951,13001.43560736,54.62575224000466,53411.66715120001 2025-01-31,02:52:33.000,31,11077881,12925,0,1738291952,13001.43560736,54.63985050000338,53411.6322156 2025-01-31,02:52:34.000,31,11077939,12845,0,1738291953,13001.42887104999,54.59050659000059,53411.69509968001 2025-01-31,02:52:35.000,31,11077914,12845,0,1738291954,13001.43560736,54.604604849999305,53411.63920272 2025-01-31,02:52:36.000,31,11077939,12925,0,1738291955,13001.42887104999,54.646899630002736,53411.63920272 2025-01-31,02:52:37.000,31,11077870,12845,0,1738291956,13001.401925809994,54.63985050000338,53411.59029288 2025-01-31,02:52:38.000,31,11077878,12885,0,1738291957,13001.422134739994,54.63280137000402,53411.61125424 2025-01-31,02:52:39.000,31,11077868,12925,0,1738291958,13001.401925809994,54.61870310999802,53411.604267120005 2025-01-31,02:52:40.000,31,11077911,12845,0,1738291959,13001.38845318999,54.604604849999305,53411.653176960004 2025-01-31,02:52:41.000,31,11077905,13245,0,1738291960,13001.401925809994,54.66804702000081,53411.6322156 2025-01-31,02:52:42.000,31,11077944,12845,0,1738291961,13001.44907997999,54.66804702000081,53411.68811256 2025-01-31,02:52:43.000,31,11077911,12685,0,1738291962,13001.422134739994,54.68919440999889,53411.68811256 2025-01-31,02:52:44.000,31,11077818,12765,0,1738291963,13001.401925809994,54.653948760002095,53411.62522848001 2025-01-31,02:52:45.000,31,11077880,12765,0,1738291964,13001.42887104999,54.68214527999953,53411.69509968001 2025-01-31,02:52:46.000,31,11077905,12965,0,1738291965,13001.374980569999,54.653948760002095,53411.674138320006 2025-01-31,02:52:47.000,31,11077895,12965,0,1738291966,13001.354771639999,54.653948760002095,53411.62522848001 2025-01-31,02:52:48.000,31,11077915,12845,0,1738291967,13001.38845318999,54.653948760002095,53411.653176960004 2025-01-31,02:52:49.000,31,11077894,12845,0,1738291968,13001.36824425999,54.63985050000338,53411.6322156 2025-01-31,02:52:50.000,31,11077914,12645,0,1738291969,13001.34803532999,54.653948760002095,53411.64618984001 2025-01-31,02:52:51.000,31,11077871,12765,0,1738291970,13001.3951895,54.68919440999889,53411.66016408 2025-01-31,02:52:52.000,31,11077881,12725,0,1738291971,13001.354771639999,54.67509615000017,53411.63920272 2025-01-31,02:52:53.000,31,11077916,12965,0,1738291972,13001.334562709999,54.63280137000402,53411.66016408 2025-01-31,02:52:54.000,31,11077905,12965,0,1738291973,13001.341299019994,54.62575224000466,53411.59728000001 2025-01-31,02:52:55.000,31,11077901,12605,0,1738291974,13001.374980569999,54.653948760002095,53411.618241359996 2025-01-31,02:52:56.000,31,11077825,12765,0,1738291975,13001.314353779999,54.68919440999889,53411.618241359996 2025-01-31,02:52:57.000,31,11077856,12645,0,1738291976,13001.321090089994,54.61870310999802,53411.62522848001 2025-01-31,02:52:58.000,31,11077885,12885,0,1738291977,13001.334562709999,54.61870310999802,53411.618241359996 2025-01-31,02:52:59.000,31,11077896,12685,0,1738291978,13001.32782639999,54.653948760002095,53411.604267120005 2025-01-31,02:53:00.000,31,11077951,12885,0,1738291979,13001.32782639999,54.660997890001454,53411.59728000001 2025-01-31,02:53:01.000,31,11077907,12805,0,1738291980,13001.307617469989,54.646899630002736,53411.56933152 2025-01-31,02:53:02.000,31,11077870,13005,0,1738291981,13001.32782639999,54.66804702000081,53411.618241359996 2025-01-31,02:53:03.000,31,11077929,12805,0,1738291982,13001.334562709999,54.67509615000017,53411.604267120005 2025-01-31,02:53:04.000,31,11077912,12605,0,1738291983,13001.300881159994,54.67509615000017,53411.56933152 2025-01-31,02:53:05.000,31,11077875,12605,0,1738291984,13001.321090089994,54.660997890001454,53411.52740880001 2025-01-31,02:53:06.000,31,11077903,13005,0,1738291985,13001.314353779999,54.66804702000081,53411.618241359996 2025-01-31,02:53:07.000,31,11077900,12965,0,1738291986,13001.334562709999,54.67509615000017,53411.59728000001 2025-01-31,02:53:08.000,31,11077928,12885,0,1738291987,13001.300881159994,54.69624353999825,53411.61125424 2025-01-31,02:53:09.000,31,11077857,13125,0,1738291988,13001.300881159994,54.67509615000017,53411.58330576 2025-01-31,02:53:10.000,31,11077938,12925,0,1738291989,13001.294144849999,54.66804702000081,53411.555357280005 2025-01-31,02:53:11.000,31,11077925,13165,0,1738291990,13001.314353779999,54.710341800004244,53411.57631864001 2025-01-31,02:53:12.000,31,11077879,12605,0,1738291991,13001.321090089994,54.703292670004885,53411.604267120005 2025-01-31,02:53:13.000,31,11077906,12765,0,1738291992,13001.300881159994,54.68214527999953,53411.618241359996 2025-01-31,02:53:14.000,31,11077898,13085,0,1738291993,13001.280672229994,54.710341800004244,53411.5623444 2025-01-31,02:53:15.000,31,11077878,12725,0,1738291994,13001.294144849999,54.7173909300036,53411.555357280005 2025-01-31,02:53:16.000,31,11077912,12805,0,1738291995,13001.240254369994,54.69624353999825,53411.54837016001 2025-01-31,02:53:17.000,31,11077881,12725,0,1738291996,13001.260463299994,54.7173909300036,53411.54837016001 2025-01-31,02:53:18.000,31,11077920,13085,0,1738291997,13001.273935919999,54.73853832000168,53411.604267120005 2025-01-31,02:53:19.000,31,11077904,12965,0,1738291998,13001.280672229994,54.72444006000296,53411.57631864001 2025-01-31,02:53:20.000,31,11077937,13205,0,1738291999,13001.280672229994,54.7526365800004,53411.58330576 2025-01-31,02:53:21.000,31,11077920,12845,0,1738292000,13001.321090089994,54.780833099997835,53411.61125424 2025-01-31,02:53:22.000,31,11077890,12965,0,1738292001,13001.307617469989,54.73853832000168,53411.53439592 2025-01-31,02:53:23.000,31,11077906,12925,0,1738292002,13001.307617469989,54.7526365800004,53411.54138304 2025-01-31,02:53:24.000,31,11077909,13165,0,1738292003,13001.280672229994,54.74558745000104,53411.56933152 2025-01-31,02:53:25.000,31,11077886,12765,0,1738292004,13001.260463299994,54.75968570999976,53411.5623444 2025-01-31,02:53:26.000,31,11077913,13125,0,1738292005,13001.294144849999,54.773783969998476,53411.54837016001 2025-01-31,02:53:27.000,31,11077916,13045,0,1738292006,13001.246990679989,54.773783969998476,53411.5623444 2025-01-31,02:53:28.000,31,11077904,13125,0,1738292007,13001.260463299994,54.78788223000447,53411.58330576 2025-01-31,02:53:29.000,31,11077914,13125,0,1738292008,13001.267199609989,54.830177010000625,53411.61125424 2025-01-31,02:53:30.000,31,11077892,12965,0,1738292009,13001.226781749989,54.79493136000383,53411.5623444 2025-01-31,02:53:31.000,31,11077919,12845,0,1738292010,13001.280672229994,54.80902962000255,53411.59029288 2025-01-31,02:53:32.000,31,11077860,12685,0,1738292011,13001.240254369994,54.81607875000191,53411.54837016001 2025-01-31,02:53:33.000,31,11077926,12765,0,1738292012,13001.233518059998,54.823127880001266,53411.59029288 2025-01-31,02:53:34.000,31,11077905,12845,0,1738292013,13001.213309129998,54.830177010000625,53411.59029288 2025-01-31,02:53:35.000,31,11077920,13005,0,1738292014,13001.240254369994,54.823127880001266,53411.58330576 2025-01-31,02:53:36.000,31,11077898,12885,0,1738292015,13001.260463299994,54.85837352999806,53411.5623444 2025-01-31,02:53:37.000,31,11077868,13165,0,1738292016,13001.240254369994,54.823127880001266,53411.555357280005 2025-01-31,02:53:38.000,31,11077898,12965,0,1738292017,13001.220045439994,54.89361918000213,53411.59029288 2025-01-31,02:53:39.000,31,11077887,12885,0,1738292018,13001.220045439994,54.879520920003415,53411.59029288 2025-01-31,02:53:40.000,31,11077922,12965,0,1738292019,13001.193100199998,54.84427526999934,53411.54837016001 2025-01-31,02:53:41.000,31,11077916,13125,0,1738292020,13001.226781749989,54.90066831000149,53411.555357280005 2025-01-31,02:53:42.000,31,11077856,13125,0,1738292021,13001.193100199998,54.90771744000085,53411.54837016001 2025-01-31,02:53:43.000,31,11077887,13085,0,1738292022,13001.226781749989,54.93591395999829,53411.5623444 2025-01-31,02:53:44.000,31,11077912,12925,0,1738292023,13001.199836509993,54.94296308999765,53411.57631864001 2025-01-31,02:53:45.000,31,11077892,13005,0,1738292024,13001.193100199998,54.92886482999893,53411.555357280005 2025-01-31,02:53:46.000,31,11077939,12925,0,1738292025,13001.233518059998,54.90771744000085,53411.54837016001 2025-01-31,02:53:47.000,31,11077894,12885,0,1738292026,13001.226781749989,54.94296308999765,53411.52042168 2025-01-31,02:53:48.000,31,11077924,13045,0,1738292027,13001.220045439994,54.95001222000428,53411.54138304 2025-01-31,02:53:49.000,31,11077890,13085,0,1738292028,13001.193100199998,54.98525787000108,53411.53439592 2025-01-31,02:53:50.000,31,11077876,12885,0,1738292029,13001.193100199998,54.964110480003,53411.5623444 2025-01-31,02:53:51.000,31,11077923,12965,0,1738292030,13001.172891269998,54.97115961000236,53411.52740880001 2025-01-31,02:53:52.000,31,11077846,13005,0,1738292031,13001.159418649993,54.97115961000236,53411.52042168 2025-01-31,02:53:53.000,31,11077882,12725,0,1738292032,13001.172891269998,54.964110480003,53411.56933152 2025-01-31,02:53:54.000,31,11077905,12965,0,1738292033,13001.193100199998,54.97820874000172,53411.5623444 2025-01-31,02:53:55.000,31,11077895,13045,0,1738292034,13001.186363889989,55.020503519997874,53411.54138304 2025-01-31,02:53:56.000,31,11077901,13245,0,1738292035,13001.179627579993,55.02755265000451,53411.58330576 2025-01-31,02:53:57.000,31,11077887,13205,0,1738292036,13001.159418649993,55.006405259999156,53411.57631864001 2025-01-31,02:53:58.000,31,11077932,12685,0,1738292037,13001.159418649993,55.062798300001305,53411.58330576 2025-01-31,02:53:59.000,31,11077910,13005,0,1738292038,13001.172891269998,55.02755265000451,53411.57631864001 2025-01-31,02:54:00.000,31,11077889,13085,0,1738292039,13001.166154959988,55.04165091000323,53411.59029288 2025-01-31,02:54:01.000,31,11077958,12565,0,1738292040,13001.166154959988,55.055749170001945,53411.53439592 2025-01-31,02:54:02.000,31,11077886,12525,0,1738292041,13001.119000789993,55.055749170001945,53411.56933152 2025-01-31,02:54:03.000,31,11077909,12885,0,1738292042,13001.098791859993,55.03460178000387,53411.54138304 2025-01-31,02:54:04.000,31,11077919,13005,0,1738292043,13001.112264479998,55.013454389998515,53411.56933152 2025-01-31,02:54:05.000,31,11077868,12885,0,1738292044,13001.112264479998,55.013454389998515,53411.53439592 2025-01-31,02:54:06.000,31,11077880,12925,0,1738292045,13001.139209719993,55.048700040002586,53411.555357280005 2025-01-31,02:54:07.000,31,11077897,13045,0,1738292046,13001.152682339998,54.999356129999796,53411.54837016001 2025-01-31,02:54:08.000,31,11077947,13005,0,1738292047,13001.112264479998,54.95706135000364,53411.506447440006 2025-01-31,02:54:09.000,31,11077914,12765,0,1738292048,13001.145946029988,54.97820874000172,53411.49946032001 2025-01-31,02:54:10.000,31,11077942,13165,0,1738292049,13001.092055549998,55.02755265000451,53411.52042168 2025-01-31,02:54:11.000,31,11077947,12925,0,1738292050,13001.139209719993,54.98525787000108,53411.57631864001 2025-01-31,02:54:12.000,31,11077873,12685,0,1738292051,13001.132473409998,54.97820874000172,53411.58330576 2025-01-31,02:54:13.000,31,11077897,12925,0,1738292052,13001.085319239988,54.964110480003,53411.51343456 2025-01-31,02:54:14.000,31,11077952,12885,0,1738292053,13001.125737099988,54.91476657000021,53411.51343456 2025-01-31,02:54:15.000,31,11077943,12725,0,1738292054,13001.139209719993,54.98525787000108,53411.52740880001 2025-01-31,02:54:16.000,31,11077889,12725,0,1738292055,13001.085319239988,54.94296308999765,53411.52740880001 2025-01-31,02:54:17.000,31,11077908,12645,0,1738292056,13001.098791859993,54.90771744000085,53411.604267120005 2025-01-31,02:54:18.000,31,11077915,12965,0,1738292057,13001.105528169988,54.886570050002774,53411.52042168 2025-01-31,02:54:19.000,31,11077907,12845,0,1738292058,13001.105528169988,54.91476657000021,53411.53439592 2025-01-31,02:54:20.000,31,11077890,12805,0,1738292059,13001.071846619998,54.92181569999957,53411.51343456 2025-01-31,02:54:21.000,31,11077925,12965,0,1738292060,13001.105528169988,54.886570050002774,53411.56933152 2025-01-31,02:54:22.000,31,11077917,13125,0,1738292061,13001.132473409998,54.84427526999934,53411.53439592 2025-01-31,02:54:23.000,31,11077917,12965,0,1738292062,13001.112264479998,54.84427526999934,53411.54837016001 2025-01-31,02:54:24.000,31,11077900,12925,0,1738292063,13001.092055549998,54.8513243999987,53411.52740880001 2025-01-31,02:54:25.000,31,11077941,12965,0,1738292064,13001.105528169988,54.830177010000625,53411.56933152 2025-01-31,02:54:26.000,31,11077938,13205,0,1738292065,13001.132473409998,54.84427526999934,53411.54138304 2025-01-31,02:54:27.000,31,11077934,12805,0,1738292066,13001.112264479998,54.872471790004056,53411.59728000001 2025-01-31,02:54:28.000,31,11077889,13005,0,1738292067,13001.132473409998,54.823127880001266,53411.58330576 2025-01-31,02:54:29.000,31,11077869,12645,0,1738292068,13001.179627579993,54.837226139999984,53411.61125424 2025-01-31,02:54:30.000,31,11077835,13165,0,1738292069,13001.132473409998,54.8654226600047,53411.58330576 2025-01-31,02:54:31.000,31,11077901,12885,0,1738292070,13001.186363889989,54.75968570999976,53411.604267120005 2025-01-31,02:54:32.000,31,11077914,12805,0,1738292071,13001.145946029988,54.78788223000447,53411.62522848001 2025-01-31,02:54:33.000,31,11077942,12805,0,1738292072,13001.132473409998,54.80198049000319,53411.59029288 2025-01-31,02:54:34.000,31,11077913,13045,0,1738292073,13001.112264479998,54.780833099997835,53411.58330576 2025-01-31,02:54:35.000,31,11077918,13245,0,1738292074,13001.166154959988,54.74558745000104,53411.61125424 2025-01-31,02:54:36.000,31,11077956,12685,0,1738292075,13001.145946029988,54.74558745000104,53411.64618984001 2025-01-31,02:54:37.000,31,11077928,13245,0,1738292076,13001.172891269998,54.72444006000296,53411.63920272 2025-01-31,02:54:38.000,31,11077902,13005,0,1738292077,13001.152682339998,54.73148919000232,53411.604267120005 2025-01-31,02:54:39.000,31,11077917,12765,0,1738292078,13001.132473409998,54.68214527999953,53411.653176960004 2025-01-31,02:54:40.000,31,11077901,12725,0,1738292079,13001.172891269998,54.68919440999889,53411.59728000001 2025-01-31,02:54:41.000,31,11077879,13125,0,1738292080,13001.132473409998,54.660997890001454,53411.66016408 2025-01-31,02:54:42.000,31,11077932,12765,0,1738292081,13001.139209719993,54.72444006000296,53411.618241359996 2025-01-31,02:54:43.000,31,11077937,12765,0,1738292082,13001.172891269998,54.68214527999953,53411.59029288 2025-01-31,02:54:44.000,31,11077893,12925,0,1738292083,13001.152682339998,54.66804702000081,53411.653176960004 2025-01-31,02:54:45.000,31,11077895,12605,0,1738292084,13001.179627579993,54.69624353999825,53411.66016408 2025-01-31,02:54:46.000,31,11077981,12885,0,1738292085,13001.145946029988,54.7173909300036,53411.66715120001 2025-01-31,02:54:47.000,31,11077914,13125,0,1738292086,13001.166154959988,54.68919440999889,53411.59029288 2025-01-31,02:54:48.000,31,11077883,12685,0,1738292087,13001.119000789993,54.66804702000081,53411.618241359996 2025-01-31,02:54:49.000,31,11077897,12845,0,1738292088,13001.085319239988,54.66804702000081,53411.59029288 2025-01-31,02:54:50.000,31,11077881,13165,0,1738292089,13001.119000789993,54.68919440999889,53411.57631864001 2025-01-31,02:54:51.000,31,11077923,13045,0,1738292090,13001.145946029988,54.7173909300036,53411.59029288 2025-01-31,02:54:52.000,31,11077947,12765,0,1738292091,13001.159418649993,54.68919440999889,53411.62522848001 2025-01-31,02:54:53.000,31,11077893,13125,0,1738292092,13001.112264479998,54.68919440999889,53411.66016408 2025-01-31,02:54:54.000,31,11077966,12925,0,1738292093,13001.132473409998,54.68919440999889,53411.62522848001 2025-01-31,02:54:55.000,31,11077883,12765,0,1738292094,13001.105528169988,54.67509615000017,53411.62522848001 2025-01-31,02:54:56.000,31,11077940,12845,0,1738292095,13001.078582929993,54.67509615000017,53411.6322156 2025-01-31,02:54:57.000,31,11077918,13085,0,1738292096,13001.105528169988,54.67509615000017,53411.66016408 2025-01-31,02:54:58.000,31,11077917,12805,0,1738292097,13001.139209719993,54.653948760002095,53411.66715120001 2025-01-31,02:54:59.000,31,11077898,13005,0,1738292098,13001.085319239988,54.69624353999825,53411.61125424 2025-01-31,02:55:00.000,31,11077947,13005,0,1738292099,13001.078582929993,54.67509615000017,53411.674138320006 2025-01-31,02:55:01.000,31,11077887,12765,0,1738292100,13001.098791859993,54.67509615000017,53411.71606104001 2025-01-31,02:55:02.000,31,11077888,12925,0,1738292101,13001.071846619998,54.63985050000338,53411.66016408 2025-01-31,02:55:03.000,31,11077889,12885,0,1738292102,13001.085319239988,54.67509615000017,53411.604267120005 2025-01-31,02:55:04.000,31,11077947,13205,0,1738292103,13001.038165069993,54.660997890001454,53411.618241359996 2025-01-31,02:55:05.000,31,11077855,13085,0,1738292104,13001.065110310003,54.703292670004885,53411.59029288 2025-01-31,02:55:06.000,31,11077945,12925,0,1738292105,13001.051637689998,54.66804702000081,53411.66715120001 2025-01-31,02:55:07.000,31,11077931,13005,0,1738292106,13001.071846619998,54.68919440999889,53411.62522848001 2025-01-31,02:55:08.000,31,11077906,12725,0,1738292107,13001.071846619998,54.69624353999825,53411.6322156 2025-01-31,02:55:09.000,31,11077917,12725,0,1738292108,13001.071846619998,54.68214527999953,53411.618241359996 2025-01-31,02:55:10.000,31,11077952,12725,0,1738292109,13001.085319239988,54.703292670004885,53411.59029288 2025-01-31,02:55:11.000,31,11077842,12885,0,1738292110,13001.092055549998,54.710341800004244,53411.604267120005 2025-01-31,02:55:12.000,31,11077909,12885,0,1738292111,13001.058373999993,54.710341800004244,53411.618241359996 2025-01-31,02:55:13.000,31,11077895,12965,0,1738292112,13001.078582929993,54.74558745000104,53411.62522848001 2025-01-31,02:55:14.000,31,11077877,12765,0,1738292113,13001.065110310003,54.7173909300036,53411.62522848001 2025-01-31,02:55:15.000,31,11077930,12845,0,1738292114,13001.092055549998,54.73148919000232,53411.59728000001 2025-01-31,02:55:16.000,31,11077924,13005,0,1738292115,13001.044901380003,54.74558745000104,53411.63920272 2025-01-31,02:55:17.000,31,11077924,12965,0,1738292116,13001.044901380003,54.73148919000232,53411.62522848001 2025-01-31,02:55:18.000,31,11077923,13045,0,1738292117,13001.092055549998,54.74558745000104,53411.66016408 2025-01-31,02:55:19.000,31,11077907,12685,0,1738292118,13001.051637689998,54.74558745000104,53411.604267120005 2025-01-31,02:55:20.000,31,11077941,12845,0,1738292119,13001.038165069993,54.780833099997835,53411.59029288 2025-01-31,02:55:21.000,31,11077909,13045,0,1738292120,13001.024692450002,54.76673483999912,53411.62522848001 2025-01-31,02:55:22.000,31,11077926,12925,0,1738292121,13001.112264479998,54.80902962000255,53411.64618984001 2025-01-31,02:55:23.000,31,11077922,13045,0,1738292122,13001.058373999993,54.76673483999912,53411.62522848001 2025-01-31,02:55:24.000,31,11077879,12925,0,1738292123,13001.085319239988,54.7526365800004,53411.618241359996 2025-01-31,02:55:25.000,31,11077886,12685,0,1738292124,13001.065110310003,54.76673483999912,53411.6322156 2025-01-31,02:55:26.000,31,11077976,12805,0,1738292125,13001.044901380003,54.78788223000447,53411.66715120001 2025-01-31,02:55:27.000,31,11077854,12925,0,1738292126,13001.051637689998,54.76673483999912,53411.63920272 2025-01-31,02:55:28.000,31,11077894,12925,0,1738292127,13001.092055549998,54.76673483999912,53411.618241359996 2025-01-31,02:55:29.000,31,11077955,13045,0,1738292128,13001.065110310003,54.7526365800004,53411.62522848001 2025-01-31,02:55:30.000,31,11077947,12685,0,1738292129,13001.031428759998,54.74558745000104,53411.6322156 2025-01-31,02:55:31.000,31,11077915,12685,0,1738292130,13001.058373999993,54.7173909300036,53411.604267120005 2025-01-31,02:55:32.000,31,11077912,13125,0,1738292131,13001.044901380003,54.72444006000296,53411.59728000001 2025-01-31,02:55:33.000,31,11077916,13205,0,1738292132,13001.078582929993,54.7526365800004,53411.62522848001 2025-01-31,02:55:34.000,31,11077993,13045,0,1738292133,13001.031428759998,54.73853832000168,53411.62522848001 2025-01-31,02:55:35.000,31,11077898,12925,0,1738292134,13001.071846619998,54.7526365800004,53411.59728000001 2025-01-31,02:55:36.000,31,11077928,13085,0,1738292135,13001.071846619998,54.74558745000104,53411.653176960004 2025-01-31,02:55:37.000,31,11077880,12965,0,1738292136,13001.078582929993,54.73853832000168,53411.618241359996 2025-01-31,02:55:38.000,31,11077929,12925,0,1738292137,13001.071846619998,54.73853832000168,53411.63920272 2025-01-31,02:55:39.000,31,11077938,12805,0,1738292138,13001.065110310003,54.7173909300036,53411.58330576 2025-01-31,02:55:40.000,31,11077898,12765,0,1738292139,13001.065110310003,54.68919440999889,53411.63920272 2025-01-31,02:55:41.000,31,11077928,12845,0,1738292140,13001.098791859993,54.68214527999953,53411.61125424 2025-01-31,02:55:42.000,31,11077927,13285,0,1738292141,13001.112264479998,54.68919440999889,53411.63920272 2025-01-31,02:55:43.000,31,11077895,12725,0,1738292142,13001.105528169988,54.74558745000104,53411.6322156 2025-01-31,02:55:44.000,31,11077981,12845,0,1738292143,13001.119000789993,54.710341800004244,53411.61125424 2025-01-31,02:55:45.000,31,11077893,12885,0,1738292144,13001.112264479998,54.68919440999889,53411.61125424 2025-01-31,02:55:46.000,31,11077937,12725,0,1738292145,13001.145946029988,54.653948760002095,53411.64618984001 2025-01-31,02:55:47.000,31,11077934,13125,0,1738292146,13001.139209719993,54.646899630002736,53411.63920272 2025-01-31,02:55:48.000,31,11077951,12965,0,1738292147,13001.119000789993,54.653948760002095,53411.64618984001 2025-01-31,02:55:49.000,31,11077948,13045,0,1738292148,13001.139209719993,54.61870310999802,53411.7020868 2025-01-31,02:55:50.000,31,11077955,13005,0,1738292149,13001.125737099988,54.597555719999946,53411.69509968001 2025-01-31,02:55:51.000,31,11077918,12925,0,1738292150,13001.159418649993,54.56935920000251,53411.68112544 2025-01-31,02:55:52.000,31,11077899,12925,0,1738292151,13001.119000789993,54.57640833000187,53411.63920272 2025-01-31,02:55:53.000,31,11077903,13005,0,1738292152,13001.139209719993,54.52706441999908,53411.63920272 2025-01-31,02:55:54.000,31,11077939,12965,0,1738292153,13001.145946029988,54.52001528999972,53411.63920272 2025-01-31,02:55:55.000,31,11077932,12805,0,1738292154,13001.152682339998,54.54821181000443,53411.7020868 2025-01-31,02:55:56.000,31,11077907,12765,0,1738292155,13001.152682339998,54.54821181000443,53411.723048160005 2025-01-31,02:55:57.000,31,11077867,12525,0,1738292156,13001.186363889989,54.52001528999972,53411.723048160005 2025-01-31,02:55:58.000,31,11077901,12805,0,1738292157,13001.213309129998,54.49181877000228,53411.69509968001 2025-01-31,02:55:59.000,31,11077903,12605,0,1738292158,13001.233518059998,54.48476964000292,53411.723048160005 2025-01-31,02:56:00.000,31,11077925,13005,0,1738292159,13001.199836509993,54.49181877000228,53411.653176960004 2025-01-31,02:56:01.000,31,11077939,13045,0,1738292160,13001.233518059998,54.45657311999821,53411.66016408 2025-01-31,02:56:02.000,31,11077967,13125,0,1738292161,13001.233518059998,54.49181877000228,53411.68811256 2025-01-31,02:56:03.000,31,11077913,12845,0,1738292162,13001.193100199998,54.463622250004846,53411.653176960004 2025-01-31,02:56:04.000,31,11077928,12765,0,1738292163,13001.220045439994,54.428376600000774,53411.62522848001 2025-01-31,02:56:05.000,31,11077938,13285,0,1738292164,13001.193100199998,54.435425730000134,53411.63920272 2025-01-31,02:56:06.000,31,11077906,12805,0,1738292165,13001.246990679989,54.470671380004205,53411.7370224 2025-01-31,02:56:07.000,31,11077962,12845,0,1738292166,13001.267199609989,54.44247485999949,53411.68112544 2025-01-31,02:56:08.000,31,11077952,12885,0,1738292167,13001.287408539989,54.45657311999821,53411.66016408 2025-01-31,02:56:09.000,31,11077913,12845,0,1738292168,13001.246990679989,54.44952398999885,53411.66715120001 2025-01-31,02:56:10.000,31,11077842,12925,0,1738292169,13001.240254369994,54.45657311999821,53411.62522848001 2025-01-31,02:56:11.000,31,11077990,12965,0,1738292170,13001.321090089994,54.414278340002056,53411.674138320006 2025-01-31,02:56:12.000,31,11077937,12725,0,1738292171,13001.294144849999,54.435425730000134,53411.68112544 2025-01-31,02:56:13.000,31,11077886,12925,0,1738292172,13001.341299019994,54.428376600000774,53411.66016408 2025-01-31,02:56:14.000,31,11077909,12685,0,1738292173,13001.34803532999,54.463622250004846,53411.70907392 2025-01-31,02:56:15.000,31,11077889,12765,0,1738292174,13001.307617469989,54.414278340002056,53411.68811256 2025-01-31,02:56:16.000,31,11077912,12725,0,1738292175,13001.354771639999,54.421327470001415,53411.674138320006 2025-01-31,02:56:17.000,31,11077912,12925,0,1738292176,13001.374980569999,54.421327470001415,53411.64618984001 2025-01-31,02:56:18.000,31,11077948,12965,0,1738292177,13001.321090089994,54.4072292100027,53411.69509968001 2025-01-31,02:56:19.000,31,11077917,12525,0,1738292178,13001.34803532999,54.421327470001415,53411.653176960004 2025-01-31,02:56:20.000,31,11077909,12925,0,1738292179,13001.334562709999,54.421327470001415,53411.674138320006 2025-01-31,02:56:21.000,31,11077904,12685,0,1738292180,13001.361507949994,54.39313095000398,53411.674138320006 2025-01-31,02:56:22.000,31,11077928,12845,0,1738292181,13001.381716879994,54.364934429999266,53411.674138320006 2025-01-31,02:56:23.000,31,11077902,12725,0,1738292182,13001.38845318999,54.39313095000398,53411.68112544 2025-01-31,02:56:24.000,31,11077884,12885,0,1738292183,13001.401925809994,54.421327470001415,53411.6322156 2025-01-31,02:56:25.000,31,11077917,12605,0,1738292184,13001.34803532999,54.379032689997985,53411.70907392 2025-01-31,02:56:26.000,31,11077957,12605,0,1738292185,13001.381716879994,54.38608182000462,53411.64618984001 2025-01-31,02:56:27.000,31,11077949,12805,0,1738292186,13001.401925809994,54.40018008000334,53411.66715120001 2025-01-31,02:56:28.000,31,11077985,12885,0,1738292187,13001.381716879994,54.39313095000398,53411.69509968001 2025-01-31,02:56:29.000,31,11077880,12925,0,1738292188,13001.41539843,54.44247485999949,53411.68112544 2025-01-31,02:56:30.000,31,11077878,12685,0,1738292189,13001.41539843,54.421327470001415,53411.7020868 2025-01-31,02:56:31.000,31,11077939,12685,0,1738292190,13001.42887104999,54.421327470001415,53411.653176960004 2025-01-31,02:56:32.000,31,11077928,12725,0,1738292191,13001.42887104999,54.421327470001415,53411.68112544 2025-01-31,02:56:33.000,31,11077880,12965,0,1738292192,13001.40866211999,54.414278340002056,53411.604267120005 2025-01-31,02:56:34.000,31,11077897,12885,0,1738292193,13001.401925809994,54.38608182000462,53411.68811256 2025-01-31,02:56:35.000,31,11077956,12965,0,1738292194,13001.422134739994,54.4072292100027,53411.62522848001 2025-01-31,02:56:36.000,31,11077935,12685,0,1738292195,13001.401925809994,54.421327470001415,53411.59029288 2025-01-31,02:56:37.000,31,11077944,12965,0,1738292196,13001.41539843,54.421327470001415,53411.54837016001 2025-01-31,02:56:38.000,31,11077934,13205,0,1738292197,13001.42887104999,54.414278340002056,53411.58330576 2025-01-31,02:56:39.000,31,11077933,13045,0,1738292198,13001.42887104999,54.428376600000774,53411.61125424 2025-01-31,02:56:40.000,31,11077911,13005,0,1738292199,13001.41539843,54.428376600000774,53411.604267120005 2025-01-31,02:56:41.000,31,11077910,12885,0,1738292200,13001.442343669994,54.4072292100027,53411.59728000001 2025-01-31,02:56:42.000,31,11077923,12965,0,1738292201,13001.44907997999,54.39313095000398,53411.61125424 2025-01-31,02:56:43.000,31,11077935,13005,0,1738292202,13001.42887104999,54.44247485999949,53411.618241359996 2025-01-31,02:56:44.000,31,11077905,12645,0,1738292203,13001.46928890999,54.470671380004205,53411.62522848001 2025-01-31,02:56:45.000,31,11077945,12845,0,1738292204,13001.43560736,54.44952398999885,53411.66016408 2025-01-31,02:56:46.000,31,11077885,13125,0,1738292205,13001.45581629,54.435425730000134,53411.618241359996 2025-01-31,02:56:47.000,31,11077902,12965,0,1738292206,13001.482761529995,54.428376600000774,53411.62522848001 2025-01-31,02:56:48.000,31,11077944,13005,0,1738292207,13001.482761529995,54.470671380004205,53411.58330576 2025-01-31,02:56:49.000,31,11077892,12925,0,1738292208,13001.482761529995,54.428376600000774,53411.5623444 2025-01-31,02:56:50.000,31,11077904,13285,0,1738292209,13001.502970459995,54.44247485999949,53411.6322156 2025-01-31,02:56:51.000,31,11077847,13045,0,1738292210,13001.502970459995,54.48476964000292,53411.59029288 2025-01-31,02:56:52.000,31,11077933,12925,0,1738292211,13001.563597249995,54.48476964000292,53411.618241359996 2025-01-31,02:56:53.000,31,11077888,12645,0,1738292212,13001.52991569999,54.44247485999949,53411.64618984001 2025-01-31,02:56:54.000,31,11077892,13165,0,1738292213,13001.543388319995,54.44247485999949,53411.59728000001 2025-01-31,02:56:55.000,31,11077859,13205,0,1738292214,13001.502970459995,54.44952398999885,53411.5623444 2025-01-31,02:56:56.000,31,11077858,12645,0,1738292215,13001.523179389995,54.463622250004846,53411.618241359996 2025-01-31,02:56:57.000,31,11077959,13125,0,1738292216,13001.502970459995,54.414278340002056,53411.59728000001 2025-01-31,02:56:58.000,31,11077924,12765,0,1738292217,13001.50970676999,54.428376600000774,53411.61125424 2025-01-31,02:56:59.000,31,11077850,12925,0,1738292218,13001.48949783999,54.45657311999821,53411.6322156 2025-01-31,02:57:00.000,31,11077903,13205,0,1738292219,13001.502970459995,54.44247485999949,53411.64618984001 2025-01-31,02:57:01.000,31,11077921,12965,0,1738292220,13001.53665201,54.48476964000292,53411.6322156 2025-01-31,02:57:02.000,31,11077921,12845,0,1738292221,13001.59054248999,54.477720510003564,53411.68112544 2025-01-31,02:57:03.000,31,11077881,13045,0,1738292222,13001.50970676999,54.49181877000228,53411.7020868 2025-01-31,02:57:04.000,31,11077901,12845,0,1738292223,13001.55012462999,54.51296616000036,53411.653176960004 2025-01-31,02:57:05.000,31,11077884,13045,0,1738292224,13001.51644308,54.55526094000379,53411.68811256 2025-01-31,02:57:06.000,31,11077901,12725,0,1738292225,13001.50970676999,54.54821181000443,53411.66016408 2025-01-31,02:57:07.000,31,11077877,13205,0,1738292226,13001.502970459995,54.57640833000187,53411.66715120001 2025-01-31,02:57:08.000,31,11077893,12885,0,1738292227,13001.51644308,54.55526094000379,53411.62522848001 2025-01-31,02:57:09.000,31,11077896,13045,0,1738292228,13001.52991569999,54.611653979998664,53411.618241359996 2025-01-31,02:57:10.000,31,11077836,12925,0,1738292229,13001.462552599995,54.58345746000123,53411.63920272 2025-01-31,02:57:11.000,31,11077861,13125,0,1738292230,13001.502970459995,54.597555719999946,53411.66715120001 2025-01-31,02:57:12.000,31,11077901,13125,0,1738292231,13001.46928890999,54.58345746000123,53411.66715120001 2025-01-31,02:57:13.000,31,11077843,12725,0,1738292232,13001.50970676999,54.604604849999305,53411.66715120001 2025-01-31,02:57:14.000,31,11077906,12925,0,1738292233,13001.442343669994,54.611653979998664,53411.653176960004 2025-01-31,02:57:15.000,31,11077931,12925,0,1738292234,13001.462552599995,54.61870310999802,53411.7020868 2025-01-31,02:57:16.000,31,11077889,13165,0,1738292235,13001.47602522,54.59050659000059,53411.63920272 2025-01-31,02:57:17.000,31,11077907,12685,0,1738292236,13001.50970676999,54.62575224000466,53411.66715120001 2025-01-31,02:57:18.000,31,11077942,12885,0,1738292237,13001.51644308,54.63280137000402,53411.66715120001 2025-01-31,02:57:19.000,31,11077857,12725,0,1738292238,13001.51644308,54.67509615000017,53411.66715120001 2025-01-31,02:57:20.000,31,11077902,12845,0,1738292239,13001.523179389995,54.67509615000017,53411.66016408 2025-01-31,02:57:21.000,31,11077857,12885,0,1738292240,13001.50970676999,54.69624353999825,53411.68811256 2025-01-31,02:57:22.000,31,11077938,12805,0,1738292241,13001.49623415,54.68214527999953,53411.66715120001 2025-01-31,02:57:23.000,31,11077867,13085,0,1738292242,13001.47602522,54.703292670004885,53411.6322156 2025-01-31,02:57:24.000,31,11077845,13085,0,1738292243,13001.482761529995,54.68919440999889,53411.63920272 2025-01-31,02:57:25.000,31,11077894,12605,0,1738292244,13001.48949783999,54.73853832000168,53411.68811256 2025-01-31,02:57:26.000,31,11077881,12525,0,1738292245,13001.44907997999,54.68214527999953,53411.653176960004 2025-01-31,02:57:27.000,31,11077903,12885,0,1738292246,13001.46928890999,54.73148919000232,53411.68811256 2025-01-31,02:57:28.000,31,11077851,13005,0,1738292247,13001.49623415,54.66804702000081,53411.66715120001 2025-01-31,02:57:29.000,31,11077872,12805,0,1738292248,13001.50970676999,54.66804702000081,53411.63920272 2025-01-31,02:57:30.000,31,11077831,12925,0,1738292249,13001.43560736,54.67509615000017,53411.64618984001 2025-01-31,02:57:31.000,31,11077877,12885,0,1738292250,13001.45581629,54.67509615000017,53411.653176960004 2025-01-31,02:57:32.000,31,11077918,13085,0,1738292251,13001.45581629,54.69624353999825,53411.723048160005 2025-01-31,02:57:33.000,31,11077907,12885,0,1738292252,13001.42887104999,54.69624353999825,53411.66715120001 2025-01-31,02:57:34.000,31,11077889,13125,0,1738292253,13001.43560736,54.710341800004244,53411.66016408 2025-01-31,02:57:35.000,31,11077841,13285,0,1738292254,13001.422134739994,54.69624353999825,53411.653176960004 2025-01-31,02:57:36.000,31,11077836,12805,0,1738292255,13001.41539843,54.7526365800004,53411.7020868 2025-01-31,02:57:37.000,31,11077877,12725,0,1738292256,13001.42887104999,54.710341800004244,53411.61125424 2025-01-31,02:57:38.000,31,11077846,12965,0,1738292257,13001.442343669994,54.710341800004244,53411.68811256 2025-01-31,02:57:39.000,31,11077852,12605,0,1738292258,13001.41539843,54.72444006000296,53411.69509968001 2025-01-31,02:57:40.000,31,11077910,12605,0,1738292259,13001.442343669994,54.703292670004885,53411.68112544 2025-01-31,02:57:41.000,31,11077904,12885,0,1738292260,13001.422134739994,54.7173909300036,53411.674138320006 2025-01-31,02:57:42.000,31,11077841,12805,0,1738292261,13001.40866211999,54.68919440999889,53411.64618984001 2025-01-31,02:57:43.000,31,11077835,13045,0,1738292262,13001.38845318999,54.69624353999825,53411.66715120001 2025-01-31,02:57:44.000,31,11077860,13165,0,1738292263,13001.374980569999,54.7173909300036,53411.64618984001 2025-01-31,02:57:45.000,31,11077904,12885,0,1738292264,13001.361507949994,54.67509615000017,53411.674138320006 2025-01-31,02:57:46.000,31,11077832,12605,0,1738292265,13001.40866211999,54.67509615000017,53411.618241359996 2025-01-31,02:57:47.000,31,11077875,12765,0,1738292266,13001.361507949994,54.646899630002736,53411.653176960004 2025-01-31,02:57:48.000,31,11077938,12525,0,1738292267,13001.381716879994,54.604604849999305,53411.64618984001 2025-01-31,02:57:49.000,31,11077891,13005,0,1738292268,13001.3951895,54.61870310999802,53411.604267120005 2025-01-31,02:57:50.000,31,11077878,13045,0,1738292269,13001.374980569999,54.653948760002095,53411.62522848001 2025-01-31,02:57:51.000,31,11077970,12765,0,1738292270,13001.374980569999,54.58345746000123,53411.653176960004 2025-01-31,02:57:52.000,31,11077922,12685,0,1738292271,13001.321090089994,54.61870310999802,53411.653176960004 2025-01-31,02:57:53.000,31,11077909,12885,0,1738292272,13001.361507949994,54.597555719999946,53411.69509968001 2025-01-31,02:57:54.000,31,11077900,13285,0,1738292273,13001.32782639999,54.57640833000187,53411.69509968001 2025-01-31,02:57:55.000,31,11077839,12725,0,1738292274,13001.354771639999,54.57640833000187,53411.59728000001 2025-01-31,02:57:56.000,31,11077893,12725,0,1738292275,13001.354771639999,54.58345746000123,53411.653176960004 2025-01-31,02:57:57.000,31,11077907,12685,0,1738292276,13001.32782639999,54.58345746000123,53411.58330576 2025-01-31,02:57:58.000,31,11077915,12765,0,1738292277,13001.354771639999,54.58345746000123,53411.58330576 2025-01-31,02:57:59.000,31,11077913,12965,0,1738292278,13001.334562709999,54.59050659000059,53411.618241359996 2025-01-31,02:58:00.000,31,11077920,12765,0,1738292279,13001.321090089994,54.59050659000059,53411.64618984001 2025-01-31,02:58:01.000,31,11077923,13285,0,1738292280,13001.334562709999,54.54821181000443,53411.653176960004 2025-01-31,02:58:02.000,31,11077878,13085,0,1738292281,13001.321090089994,54.611653979998664,53411.71606104001 2025-01-31,02:58:03.000,31,11077937,12885,0,1738292282,13001.34803532999,54.57640833000187,53411.6322156 2025-01-31,02:58:04.000,31,11077937,12725,0,1738292283,13001.334562709999,54.59050659000059,53411.64618984001 2025-01-31,02:58:05.000,31,11077884,13085,0,1738292284,13001.321090089994,54.597555719999946,53411.653176960004 2025-01-31,02:58:06.000,31,11077937,12845,0,1738292285,13001.287408539989,54.62575224000466,53411.6322156 2025-01-31,02:58:07.000,31,11077930,12565,0,1738292286,13001.341299019994,54.61870310999802,53411.62522848001 2025-01-31,02:58:08.000,31,11077952,12685,0,1738292287,13001.294144849999,54.61870310999802,53411.66715120001 2025-01-31,02:58:09.000,31,11077915,12605,0,1738292288,13001.314353779999,54.646899630002736,53411.674138320006 2025-01-31,02:58:10.000,31,11077887,13285,0,1738292289,13001.314353779999,54.67509615000017,53411.68112544 2025-01-31,02:58:11.000,31,11077944,12765,0,1738292290,13001.314353779999,54.653948760002095,53411.58330576 2025-01-31,02:58:12.000,31,11077927,12765,0,1738292291,13001.32782639999,54.646899630002736,53411.618241359996 2025-01-31,02:58:13.000,31,11077911,12925,0,1738292292,13001.334562709999,54.63985050000338,53411.618241359996 2025-01-31,02:58:14.000,31,11077933,12765,0,1738292293,13001.374980569999,54.68214527999953,53411.604267120005 2025-01-31,02:58:15.000,31,11077872,12965,0,1738292294,13001.40866211999,54.67509615000017,53411.61125424 2025-01-31,02:58:16.000,31,11077919,12845,0,1738292295,13001.42887104999,54.68919440999889,53411.62522848001 2025-01-31,02:58:17.000,31,11077907,13005,0,1738292296,13001.43560736,54.69624353999825,53411.6322156 2025-01-31,02:58:18.000,31,11077884,12765,0,1738292297,13001.401925809994,54.646899630002736,53411.618241359996 2025-01-31,02:58:19.000,31,11077900,13165,0,1738292298,13001.41539843,54.67509615000017,53411.62522848001 2025-01-31,02:58:20.000,31,11077913,12925,0,1738292299,13001.442343669994,54.660997890001454,53411.59029288 2025-01-31,02:58:21.000,31,11077893,12605,0,1738292300,13001.401925809994,54.646899630002736,53411.68112544 2025-01-31,02:58:22.000,31,11077902,13085,0,1738292301,13001.462552599995,54.66804702000081,53411.63920272 2025-01-31,02:58:23.000,31,11077889,12965,0,1738292302,13001.43560736,54.703292670004885,53411.66016408 2025-01-31,02:58:24.000,31,11077912,12725,0,1738292303,13001.381716879994,54.66804702000081,53411.63920272 2025-01-31,02:58:25.000,31,11077859,12645,0,1738292304,13001.401925809994,54.66804702000081,53411.653176960004 2025-01-31,02:58:26.000,31,11077931,12925,0,1738292305,13001.42887104999,54.660997890001454,53411.62522848001 2025-01-31,02:58:27.000,31,11077975,12925,0,1738292306,13001.36824425999,54.66804702000081,53411.58330576 2025-01-31,02:58:28.000,31,11077919,12605,0,1738292307,13001.401925809994,54.66804702000081,53411.6322156 2025-01-31,02:58:29.000,31,11077953,12925,0,1738292308,13001.40866211999,54.653948760002095,53411.618241359996 2025-01-31,02:58:30.000,31,11077838,12965,0,1738292309,13001.44907997999,54.68919440999889,53411.63920272 2025-01-31,02:58:31.000,31,11077926,12925,0,1738292310,13001.46928890999,54.68919440999889,53411.674138320006 2025-01-31,02:58:32.000,31,11077917,12765,0,1738292311,13001.462552599995,54.67509615000017,53411.674138320006 2025-01-31,02:58:33.000,31,11077898,13085,0,1738292312,13001.47602522,54.66804702000081,53411.66016408 2025-01-31,02:58:34.000,31,11077902,13285,0,1738292313,13001.41539843,54.646899630002736,53411.66715120001 2025-01-31,02:58:35.000,31,11077864,12725,0,1738292314,13001.49623415,54.68919440999889,53411.66016408 2025-01-31,02:58:36.000,31,11077879,12925,0,1738292315,13001.43560736,54.66804702000081,53411.71606104001 2025-01-31,02:58:37.000,31,11077910,12765,0,1738292316,13001.43560736,54.653948760002095,53411.653176960004 2025-01-31,02:58:38.000,31,11077929,13085,0,1738292317,13001.442343669994,54.66804702000081,53411.70907392 2025-01-31,02:58:39.000,31,11077917,12965,0,1738292318,13001.46928890999,54.653948760002095,53411.69509968001 2025-01-31,02:58:40.000,31,11077921,12765,0,1738292319,13001.50970676999,54.68919440999889,53411.66715120001 2025-01-31,02:58:41.000,31,11077882,12605,0,1738292320,13001.502970459995,54.653948760002095,53411.68811256 2025-01-31,02:58:42.000,31,11077950,13045,0,1738292321,13001.50970676999,54.63985050000338,53411.68112544 2025-01-31,02:58:43.000,31,11077895,12725,0,1738292322,13001.51644308,54.66804702000081,53411.69509968001 2025-01-31,02:58:44.000,31,11077877,12845,0,1738292323,13001.482761529995,54.69624353999825,53411.63920272 2025-01-31,02:58:45.000,31,11077887,12765,0,1738292324,13001.45581629,54.7173909300036,53411.674138320006 2025-01-31,02:58:46.000,31,11077926,12925,0,1738292325,13001.502970459995,54.703292670004885,53411.64618984001 2025-01-31,02:58:47.000,31,11077958,12765,0,1738292326,13001.51644308,54.67509615000017,53411.68811256 2025-01-31,02:58:48.000,31,11077935,13285,0,1738292327,13001.48949783999,54.68214527999953,53411.64618984001 2025-01-31,02:58:49.000,31,11077938,12805,0,1738292328,13001.55012462999,54.73853832000168,53411.674138320006 2025-01-31,02:58:50.000,31,11077919,12925,0,1738292329,13001.50970676999,54.74558745000104,53411.66016408 2025-01-31,02:58:51.000,31,11077932,12925,0,1738292330,13001.55686094,54.73853832000168,53411.68811256 2025-01-31,02:58:52.000,31,11077952,12565,0,1738292331,13001.563597249995,54.75968570999976,53411.653176960004 2025-01-31,02:58:53.000,31,11077929,12965,0,1738292332,13001.55012462999,54.78788223000447,53411.653176960004 2025-01-31,02:58:54.000,31,11077904,12845,0,1738292333,13001.57706987,54.837226139999984,53411.66715120001 2025-01-31,02:58:55.000,31,11077876,12925,0,1738292334,13001.57706987,54.81607875000191,53411.68811256 2025-01-31,02:58:56.000,31,11077942,12965,0,1738292335,13001.61748773,54.80198049000319,53411.71606104001 2025-01-31,02:58:57.000,31,11077947,12685,0,1738292336,13001.63769666,54.8513243999987,53411.7020868 2025-01-31,02:58:58.000,31,11077916,13085,0,1738292337,13001.604015109995,54.89361918000213,53411.723048160005 2025-01-31,02:58:59.000,31,11077961,12925,0,1738292338,13001.624224039995,54.92181569999957,53411.66715120001 2025-01-31,02:59:00.000,31,11077867,12885,0,1738292339,13001.63096034999,54.886570050002774,53411.66016408 2025-01-31,02:59:01.000,31,11077941,12685,0,1738292340,13001.65790559,54.92886482999893,53411.71606104001 2025-01-31,02:59:02.000,31,11077896,12845,0,1738292341,13001.664641899995,54.94296308999765,53411.64618984001 2025-01-31,02:59:03.000,31,11077953,12765,0,1738292342,13001.624224039995,54.97115961000236,53411.7020868 2025-01-31,02:59:04.000,31,11077908,12685,0,1738292343,13001.684850829995,54.964110480003,53411.68811256 2025-01-31,02:59:05.000,31,11077880,13125,0,1738292344,13001.69158713999,54.98525787000108,53411.73003528 2025-01-31,02:59:06.000,31,11078010,13125,0,1738292345,13001.69832345,55.006405259999156,53411.75099664 2025-01-31,02:59:07.000,31,11077945,12885,0,1738292346,13001.69158713999,54.95001222000428,53411.75099664 2025-01-31,02:59:08.000,31,11077920,12685,0,1738292347,13001.69832345,55.006405259999156,53411.71606104001 2025-01-31,02:59:09.000,31,11077987,12765,0,1738292348,13001.71179606999,54.97820874000172,53411.723048160005 2025-01-31,02:59:10.000,31,11077915,12725,0,1738292349,13001.69832345,54.99230700000044,53411.76497088001 2025-01-31,02:59:11.000,31,11077940,12965,0,1738292350,13001.73874131,55.03460178000387,53411.7020868 2025-01-31,02:59:12.000,31,11077915,12925,0,1738292351,13001.725268689996,55.013454389998515,53411.7370224 2025-01-31,02:59:13.000,31,11077982,12965,0,1738292352,13001.75895024,55.006405259999156,53411.74400952001 2025-01-31,02:59:14.000,31,11077913,12885,0,1738292353,13001.75221392999,55.03460178000387,53411.68112544 2025-01-31,02:59:15.000,31,11077935,12725,0,1738292354,13001.772422859991,55.020503519997874,53411.73003528 2025-01-31,02:59:16.000,31,11077928,12805,0,1738292355,13001.772422859991,55.006405259999156,53411.674138320006 2025-01-31,02:59:17.000,31,11077931,13005,0,1738292356,13001.785895479996,54.99230700000044,53411.7370224 2025-01-31,02:59:18.000,31,11077889,12765,0,1738292357,13001.75895024,55.04165091000323,53411.73003528 2025-01-31,02:59:19.000,31,11077949,12965,0,1738292358,13001.772422859991,55.03460178000387,53411.68112544 2025-01-31,02:59:20.000,31,11077898,12765,0,1738292359,13001.792631789991,55.02755265000451,53411.74400952001 2025-01-31,02:59:21.000,31,11077944,12765,0,1738292360,13001.806104409996,55.055749170001945,53411.69509968001 2025-01-31,02:59:22.000,31,11077882,12645,0,1738292361,13001.806104409996,55.020503519997874,53411.74400952001 2025-01-31,02:59:23.000,31,11077915,12925,0,1738292362,13001.785895479996,55.04165091000323,53411.723048160005 2025-01-31,02:59:24.000,31,11077950,12685,0,1738292363,13001.81957703,55.02755265000451,53411.69509968001 2025-01-31,02:59:25.000,31,11077922,12925,0,1738292364,13001.826313339996,55.062798300001305,53411.7370224 2025-01-31,02:59:26.000,31,11077909,12965,0,1738292365,13001.853258579991,55.07689656000002,53411.68811256 2025-01-31,02:59:27.000,31,11077951,13085,0,1738292366,13001.83978596,55.069847430000664,53411.7370224 2025-01-31,02:59:28.000,31,11077918,12965,0,1738292367,13001.833049649991,55.08394568999938,53411.723048160005 2025-01-31,02:59:29.000,31,11077942,13125,0,1738292368,13001.83978596,55.09099481999874,53411.75099664 2025-01-31,02:59:30.000,31,11077897,12925,0,1738292369,13001.812840719991,55.112142210004095,53411.70907392 2025-01-31,02:59:31.000,31,11077974,12885,0,1738292370,13001.806104409996,55.07689656000002,53411.75099664 2025-01-31,02:59:32.000,31,11077898,12645,0,1738292371,13001.792631789991,55.16148611999961,53411.70907392 2025-01-31,02:59:33.000,31,11077984,12685,0,1738292372,13001.812840719991,55.12624047000281,53411.771958000005 2025-01-31,02:59:34.000,31,11077902,12605,0,1738292373,13001.833049649991,55.12624047000281,53411.71606104001 2025-01-31,02:59:35.000,31,11077880,12805,0,1738292374,13001.833049649991,55.0980439499981,53411.76497088001 2025-01-31,02:59:36.000,31,11077916,13125,0,1738292375,13001.806104409996,55.12624047000281,53411.76497088001 2025-01-31,02:59:37.000,31,11077946,12645,0,1738292376,13001.846522269996,55.12624047000281,53411.71606104001 2025-01-31,02:59:38.000,31,11077959,12965,0,1738292377,13001.866731199996,55.07689656000002,53411.73003528 2025-01-31,02:59:39.000,31,11077895,12765,0,1738292378,13001.826313339996,55.09099481999874,53411.771958000005 2025-01-31,02:59:40.000,31,11077911,13125,0,1738292379,13001.886940129996,55.119191340003454,53411.76497088001 2025-01-31,02:59:41.000,31,11077920,12765,0,1738292380,13001.907149059996,55.13328960000217,53411.75798376 2025-01-31,02:59:42.000,31,11077949,12685,0,1738292381,13001.880203820001,55.14738786000089,53411.70907392 2025-01-31,02:59:43.000,31,11077902,12765,0,1738292382,13001.880203820001,55.12624047000281,53411.70907392 2025-01-31,02:59:44.000,31,11077888,13125,0,1738292383,13001.859994890001,55.16148611999961,53411.7020868 2025-01-31,02:59:45.000,31,11077960,12645,0,1738292384,13001.913885369991,55.16853524999897,53411.74400952001 2025-01-31,02:59:46.000,31,11077910,12965,0,1738292385,13001.934094299992,55.16853524999897,53411.7370224 2025-01-31,02:59:47.000,31,11077929,12925,0,1738292386,13001.900412750001,55.19673177000368,53411.76497088001 2025-01-31,02:59:48.000,31,11077925,13125,0,1738292387,13001.900412750001,55.20378090000304,53411.7370224 2025-01-31,02:59:49.000,31,11077892,12965,0,1738292388,13001.947566919996,55.2108300300024,53411.75099664 2025-01-31,02:59:50.000,31,11077896,12965,0,1738292389,13002.001457400002,55.21787916000176,53411.76497088001 2025-01-31,02:59:51.000,31,11077929,13005,0,1738292390,13001.974512159992,55.246075679999194,53411.674138320006 2025-01-31,02:59:52.000,31,11077935,12805,0,1738292391,13001.947566919996,55.19673177000368,53411.7020868 2025-01-31,02:59:53.000,31,11077885,12885,0,1738292392,13002.008193709997,55.239026549999835,53411.75798376 2025-01-31,02:59:54.000,31,11077899,13125,0,1738292393,13001.987984779997,55.239026549999835,53411.68811256 2025-01-31,02:59:55.000,31,11077926,13205,0,1738292394,13002.001457400002,55.246075679999194,53411.71606104001 2025-01-31,02:59:56.000,31,11077885,12805,0,1738292395,13001.987984779997,55.21787916000176,53411.723048160005 2025-01-31,02:59:57.000,31,11077866,12685,0,1738292396,13001.987984779997,55.246075679999194,53411.74400952001 2025-01-31,02:59:58.000,31,11077917,12885,0,1738292397,13001.967775849997,55.246075679999194,53411.66016408 2025-01-31,02:59:59.000,31,11077966,12685,0,1738292398,13001.947566919996,55.281321330003266,53411.75099664 2025-01-31,03:00:00.000,31,11077952,13245,0,1738292399,13001.967775849997,55.22492829000112,53411.771958000005 2025-01-31,03:00:01.000,31,11077939,12605,0,1738292400,13001.934094299992,55.25312480999855,53411.653176960004 2025-01-31,03:00:02.000,31,11077942,12685,0,1738292401,13001.987984779997,55.27427220000391,53411.70907392 2025-01-31,03:00:03.000,31,11077905,12885,0,1738292402,13001.987984779997,55.246075679999194,53411.75798376 2025-01-31,03:00:04.000,31,11077960,12765,0,1738292403,13001.994721089992,55.25312480999855,53411.70907392 2025-01-31,03:00:05.000,31,11077869,12605,0,1738292404,13002.048611569997,55.26017393999791,53411.7020868 2025-01-31,03:00:06.000,31,11077958,12965,0,1738292405,13002.001457400002,55.246075679999194,53411.74400952001 2025-01-31,03:00:07.000,31,11077936,12925,0,1738292406,13001.994721089992,55.281321330003266,53411.69509968001 2025-01-31,03:00:08.000,31,11077875,12725,0,1738292407,13002.021666330002,55.288370460002625,53411.7370224 2025-01-31,03:00:09.000,31,11077967,13165,0,1738292408,13002.055347879992,55.295419590001984,53411.70907392 2025-01-31,03:00:10.000,31,11077942,12805,0,1738292409,13002.055347879992,55.26017393999791,53411.73003528 2025-01-31,03:00:11.000,31,11077924,13045,0,1738292410,13002.075556809992,55.281321330003266,53411.66016408 2025-01-31,03:00:12.000,31,11077941,12805,0,1738292411,13002.115974669992,55.25312480999855,53411.64618984001 2025-01-31,03:00:13.000,31,11077899,12845,0,1738292412,13002.082293120002,55.26722307000455,53411.70907392 2025-01-31,03:00:14.000,31,11077914,12605,0,1738292413,13002.122710980002,55.26017393999791,53411.7020868 2025-01-31,03:00:15.000,31,11077898,13005,0,1738292414,13002.109238359997,55.288370460002625,53411.70907392 2025-01-31,03:00:16.000,31,11077926,13045,0,1738292415,13002.129447289997,55.26017393999791,53411.674138320006 2025-01-31,03:00:17.000,31,11077946,12725,0,1738292416,13002.190074079997,55.3095178500007,53411.71606104001 2025-01-31,03:00:18.000,31,11077917,13165,0,1738292417,13002.183337770002,55.27427220000391,53411.618241359996 2025-01-31,03:00:19.000,31,11077959,12965,0,1738292418,13002.223755630002,55.281321330003266,53411.68811256 2025-01-31,03:00:20.000,31,11077925,12805,0,1738292419,13002.270909799998,55.295419590001984,53411.7370224 2025-01-31,03:00:21.000,31,11077880,13205,0,1738292420,13002.217019319993,55.32361610999942,53411.7020868 2025-01-31,03:00:22.000,31,11077866,12805,0,1738292421,13002.237228249993,55.26722307000455,53411.73003528 2025-01-31,03:00:23.000,31,11077866,12765,0,1738292422,13002.257437179993,55.27427220000391,53411.70907392 2025-01-31,03:00:24.000,31,11077965,13085,0,1738292423,13002.264173490003,55.281321330003266,53411.70907392 2025-01-31,03:00:25.000,31,11077941,12845,0,1738292424,13002.291118729998,55.3095178500007,53411.74400952001 2025-01-31,03:00:26.000,31,11077907,12885,0,1738292425,13002.304591349988,55.30246872000134,53411.74400952001 2025-01-31,03:00:27.000,31,11077880,12765,0,1738292426,13002.291118729998,55.3095178500007,53411.70907392 2025-01-31,03:00:28.000,31,11077878,12925,0,1738292427,13002.291118729998,55.33066523999878,53411.70907392 2025-01-31,03:00:29.000,31,11077846,12965,0,1738292428,13002.324800279988,55.33771436999814,53411.7020868 2025-01-31,03:00:30.000,31,11077893,12845,0,1738292429,13002.324800279988,55.295419590001984,53411.76497088001 2025-01-31,03:00:31.000,31,11077934,13125,0,1738292430,13002.331536589998,55.288370460002625,53411.74400952001 2025-01-31,03:00:32.000,31,11077945,12925,0,1738292431,13002.331536589998,55.288370460002625,53411.74400952001 2025-01-31,03:00:33.000,31,11077928,13045,0,1738292432,13002.351745519998,55.30246872000134,53411.68112544 2025-01-31,03:00:34.000,31,11077942,12925,0,1738292433,13002.392163379998,55.35886176000349,53411.75798376 2025-01-31,03:00:35.000,31,11077927,12885,0,1738292434,13002.358481829993,55.35886176000349,53411.771958000005 2025-01-31,03:00:36.000,31,11077967,12765,0,1738292435,13002.419108619993,55.33066523999878,53411.79291936001 2025-01-31,03:00:37.000,31,11077929,12925,0,1738292436,13002.425844929989,55.35886176000349,53411.75798376 2025-01-31,03:00:38.000,31,11077920,13125,0,1738292437,13002.425844929989,55.36591089000285,53411.71606104001 2025-01-31,03:00:39.000,31,11077940,12805,0,1738292438,13002.479735409994,55.33771436999814,53411.73003528 2025-01-31,03:00:40.000,31,11077910,13045,0,1738292439,13002.459526479994,55.33771436999814,53411.75099664 2025-01-31,03:00:41.000,31,11077913,12765,0,1738292440,13002.466262789989,55.33771436999814,53411.7370224 2025-01-31,03:00:42.000,31,11077932,13045,0,1738292441,13002.472999099999,55.33771436999814,53411.75099664 2025-01-31,03:00:43.000,31,11077937,12925,0,1738292442,13002.472999099999,55.38705828000093,53411.771958000005 2025-01-31,03:00:44.000,31,11077946,12805,0,1738292443,13002.513416959999,55.37296002000221,53411.70907392 2025-01-31,03:00:45.000,31,11077931,12725,0,1738292444,13002.499944339994,55.38000915000157,53411.771958000005 2025-01-31,03:00:46.000,31,11077980,12925,0,1738292445,13002.506680649989,55.38000915000157,53411.76497088001 2025-01-31,03:00:47.000,31,11077920,13245,0,1738292446,13002.553834819999,55.40115653999965,53411.771958000005 2025-01-31,03:00:48.000,31,11077939,13005,0,1738292447,13002.574043749999,55.38705828000093,53411.81388072001 2025-01-31,03:00:49.000,31,11077908,12965,0,1738292448,13002.540362199994,55.408205669999006,53411.79990648 2025-01-31,03:00:50.000,31,11077934,12965,0,1738292449,13002.540362199994,55.39410741000029,53411.77894512 2025-01-31,03:00:51.000,31,11077914,12805,0,1738292450,13002.574043749999,55.39410741000029,53411.785932239996 2025-01-31,03:00:52.000,31,11077941,13005,0,1738292451,13002.574043749999,55.415254799998365,53411.76497088001 2025-01-31,03:00:53.000,31,11077909,12765,0,1738292452,13002.61446161,55.408205669999006,53411.771958000005 2025-01-31,03:00:54.000,31,11077943,12925,0,1738292453,13002.600988989994,55.40115653999965,53411.771958000005 2025-01-31,03:00:55.000,31,11077933,12725,0,1738292454,13002.62793422999,55.44345132000308,53411.77894512 2025-01-31,03:00:56.000,31,11077944,12805,0,1738292455,13002.66835208999,55.415254799998365,53411.785932239996 2025-01-31,03:00:57.000,31,11077894,12685,0,1738292456,13002.681824709995,55.44345132000308,53411.75798376 2025-01-31,03:00:58.000,31,11077965,13085,0,1738292457,13002.69529733,55.408205669999006,53411.75099664 2025-01-31,03:00:59.000,31,11077935,12805,0,1738292458,13002.65487947,55.42935306000436,53411.76497088001 2025-01-31,03:01:00.000,31,11077944,12805,0,1738292459,13002.681824709995,55.42935306000436,53411.785932239996 2025-01-31,03:01:01.000,31,11077900,12765,0,1738292460,13002.681824709995,55.422303929997724,53411.79291936001 2025-01-31,03:01:02.000,31,11077950,12725,0,1738292461,13002.70876994999,55.43640219000372,53411.73003528 2025-01-31,03:01:03.000,31,11077911,12965,0,1738292462,13002.71550626,55.45050045000244,53411.73003528 2025-01-31,03:01:04.000,31,11077936,13205,0,1738292463,13002.71550626,55.43640219000372,53411.79291936001 2025-01-31,03:01:05.000,31,11077924,12805,0,1738292464,13002.72897887999,55.457549580001796,53411.73003528 2025-01-31,03:01:06.000,31,11077942,12845,0,1738292465,13002.75592412,55.422303929997724,53411.79291936001 2025-01-31,03:01:07.000,31,11077928,12925,0,1738292466,13002.76939673999,55.42935306000436,53411.771958000005 2025-01-31,03:01:08.000,31,11077939,12645,0,1738292467,13002.74918780999,55.422303929997724,53411.75099664 2025-01-31,03:01:09.000,31,11077964,12605,0,1738292468,13002.76939673999,55.44345132000308,53411.771958000005 2025-01-31,03:01:10.000,31,11077905,12845,0,1738292469,13002.81655091,55.42935306000436,53411.79990648 2025-01-31,03:01:11.000,31,11077965,12765,0,1738292470,13002.77613305,55.42935306000436,53411.77894512 2025-01-31,03:01:12.000,31,11077940,12685,0,1738292471,13002.78960566999,55.44345132000308,53411.73003528 2025-01-31,03:01:13.000,31,11077934,12805,0,1738292472,13002.79634198,55.45050045000244,53411.75798376 2025-01-31,03:01:14.000,31,11077936,13005,0,1738292473,13002.83675984,55.43640219000372,53411.74400952001 2025-01-31,03:01:15.000,31,11077963,12845,0,1738292474,13002.782869359995,55.457549580001796,53411.74400952001 2025-01-31,03:01:16.000,31,11077927,12685,0,1738292475,13002.80981459999,55.45050045000244,53411.79291936001 2025-01-31,03:01:17.000,31,11077938,12605,0,1738292476,13002.85023245999,55.45050045000244,53411.7370224 2025-01-31,03:01:18.000,31,11077901,13085,0,1738292477,13002.823287219995,55.457549580001796,53411.723048160005 2025-01-31,03:01:19.000,31,11077965,12565,0,1738292478,13002.83002352999,55.48574609999923,53411.70907392 2025-01-31,03:01:20.000,31,11077914,12885,0,1738292479,13002.83002352999,55.47869696999987,53411.70907392 2025-01-31,03:01:21.000,31,11077904,12725,0,1738292480,13002.87044138999,55.43640219000372,53411.75798376 2025-01-31,03:01:22.000,31,11077938,12965,0,1738292481,13002.8771777,55.457549580001796,53411.73003528 2025-01-31,03:01:23.000,31,11077947,12685,0,1738292482,13002.883914009995,55.457549580001796,53411.76497088001 2025-01-31,03:01:24.000,31,11077961,12965,0,1738292483,13002.85696877,55.464598710001155,53411.74400952001 2025-01-31,03:01:25.000,31,11077944,12685,0,1738292484,13002.843496149995,55.471647840000514,53411.68112544 2025-01-31,03:01:26.000,31,11077915,13045,0,1738292485,13002.883914009995,55.513942620003945,53411.7370224 2025-01-31,03:01:27.000,31,11077925,13045,0,1738292486,13002.85023245999,55.48574609999923,53411.73003528 2025-01-31,03:01:28.000,31,11077925,12965,0,1738292487,13002.823287219995,55.506893490004586,53411.73003528 2025-01-31,03:01:29.000,31,11077931,12885,0,1738292488,13002.87044138999,55.54213914000138,53411.68112544 2025-01-31,03:01:30.000,31,11077963,12645,0,1738292489,13002.85023245999,55.52804088000266,53411.723048160005 2025-01-31,03:01:31.000,31,11077961,12765,0,1738292490,13002.8771777,55.5562374000001,53411.68112544 2025-01-31,03:01:32.000,31,11077966,12685,0,1738292491,13002.843496149995,55.52804088000266,53411.66016408 2025-01-31,03:01:33.000,31,11077955,12725,0,1738292492,13002.863705079995,55.54213914000138,53411.75798376 2025-01-31,03:01:34.000,31,11077944,12845,0,1738292493,13002.85696877,55.54213914000138,53411.71606104001 2025-01-31,03:01:35.000,31,11077923,12765,0,1738292494,13002.883914009995,55.57033565999882,53411.70907392 2025-01-31,03:01:36.000,31,11077936,12805,0,1738292495,13002.883914009995,55.57033565999882,53411.73003528 2025-01-31,03:01:37.000,31,11077905,13005,0,1738292496,13002.8771777,55.54918827000074,53411.69509968001 2025-01-31,03:01:38.000,31,11077968,12565,0,1738292497,13002.904122939995,55.57738478999818,53411.63920272 2025-01-31,03:01:39.000,31,11077918,13325,0,1738292498,13002.87044138999,55.57738478999818,53411.66715120001 2025-01-31,03:01:40.000,31,11077938,12965,0,1738292499,13002.8771777,55.58443392000481,53411.7020868 2025-01-31,03:01:41.000,31,11077956,12805,0,1738292500,13002.89065031999,55.54213914000138,53411.64618984001 2025-01-31,03:01:42.000,31,11077938,12685,0,1738292501,13002.91759556,55.56328652999946,53411.66016408 2025-01-31,03:01:43.000,31,11077881,12445,0,1738292502,13002.93780449,55.57033565999882,53411.66016408 2025-01-31,03:01:44.000,31,11077875,12605,0,1738292503,13002.91759556,55.57033565999882,53411.7020868 2025-01-31,03:01:45.000,31,11077870,12885,0,1738292504,13002.91759556,55.5562374000001,53411.68112544 2025-01-31,03:01:46.000,31,11077919,12725,0,1738292505,13002.97822235,55.58443392000481,53411.7020868 2025-01-31,03:01:47.000,31,11077902,12605,0,1738292506,13002.91759556,55.60558131000289,53411.68112544 2025-01-31,03:01:48.000,31,11077972,12845,0,1738292507,13002.904122939995,55.58443392000481,53411.70907392 2025-01-31,03:01:49.000,31,11077982,13045,0,1738292508,13002.91085924999,55.54213914000138,53411.604267120005 2025-01-31,03:01:50.000,31,11077949,13005,0,1738292509,13002.91085924999,55.5562374000001,53411.7370224 2025-01-31,03:01:51.000,31,11077903,12965,0,1738292510,13002.924331869996,55.58443392000481,53411.70907392 2025-01-31,03:01:52.000,31,11077919,12805,0,1738292511,13002.95127710999,55.57738478999818,53411.66715120001 2025-01-31,03:01:53.000,31,11077943,12805,0,1738292512,13002.93106817999,55.58443392000481,53411.68112544 2025-01-31,03:01:54.000,31,11077882,12645,0,1738292513,13002.93106817999,55.5562374000001,53411.73003528 2025-01-31,03:01:55.000,31,11077935,12885,0,1738292514,13002.95127710999,55.57738478999818,53411.68112544 2025-01-31,03:01:56.000,31,11077904,13045,0,1738292515,13002.95127710999,55.59148305000417,53411.653176960004 2025-01-31,03:01:57.000,31,11077951,12885,0,1738292516,13002.95127710999,55.61967957000161,53411.73003528 2025-01-31,03:01:58.000,31,11077904,13085,0,1738292517,13002.95127710999,55.57738478999818,53411.66016408 2025-01-31,03:01:59.000,31,11077895,12925,0,1738292518,13002.95127710999,55.640826959999686,53411.68811256 2025-01-31,03:02:00.000,31,11077916,13045,0,1738292519,13002.93106817999,55.61263044000225,53411.64618984001 2025-01-31,03:02:01.000,31,11077881,12805,0,1738292520,13002.95801342,55.62672870000097,53411.64618984001 2025-01-31,03:02:02.000,31,11077939,12565,0,1738292521,13002.93780449,55.62672870000097,53411.653176960004 2025-01-31,03:02:03.000,31,11077905,13005,0,1738292522,13002.91759556,55.66197434999776,53411.59728000001 2025-01-31,03:02:04.000,31,11077917,12845,0,1738292523,13002.924331869996,55.66197434999776,53411.604267120005 2025-01-31,03:02:05.000,31,11077912,13005,0,1738292524,13002.89738663,55.647876089999045,53411.6322156 2025-01-31,03:02:06.000,31,11077880,12925,0,1738292525,13002.93106817999,55.640826959999686,53411.62522848001 2025-01-31,03:02:07.000,31,11077881,12765,0,1738292526,13002.904122939995,55.61263044000225,53411.64618984001 2025-01-31,03:02:08.000,31,11077886,13125,0,1738292527,13002.863705079995,55.63377783000033,53411.555357280005 2025-01-31,03:02:09.000,31,11077881,12965,0,1738292528,13002.883914009995,55.63377783000033,53411.66016408 2025-01-31,03:02:10.000,31,11077890,13005,0,1738292529,13002.863705079995,55.61967957000161,53411.66016408 2025-01-31,03:02:11.000,31,11077885,12725,0,1738292530,13002.8771777,55.647876089999045,53411.618241359996 2025-01-31,03:02:12.000,31,11077899,12805,0,1738292531,13002.89738663,55.6690234800044,53411.604267120005 2025-01-31,03:02:13.000,31,11077902,12925,0,1738292532,13002.904122939995,55.66197434999776,53411.6322156 2025-01-31,03:02:14.000,31,11077928,12965,0,1738292533,13002.91085924999,55.654925219998404,53411.68112544 2025-01-31,03:02:15.000,31,11077956,12805,0,1738292534,13002.89065031999,55.704269130001194,53411.604267120005 2025-01-31,03:02:16.000,31,11077878,12965,0,1738292535,13002.97148603999,55.66197434999776,53411.59728000001 2025-01-31,03:02:17.000,31,11077932,13365,0,1738292536,13002.93780449,55.647876089999045,53411.66016408 2025-01-31,03:02:18.000,31,11077884,12845,0,1738292537,13002.924331869996,55.63377783000033,53411.59029288 2025-01-31,03:02:19.000,31,11077849,12765,0,1738292538,13002.964749729996,55.62672870000097,53411.618241359996 2025-01-31,03:02:20.000,31,11077967,12845,0,1738292539,13002.944540799996,55.63377783000033,53411.6322156 2025-01-31,03:02:21.000,31,11077890,12805,0,1738292540,13002.95127710999,55.62672870000097,53411.6322156 2025-01-31,03:02:22.000,31,11077884,13045,0,1738292541,13002.91759556,55.640826959999686,53411.62522848001 2025-01-31,03:02:23.000,31,11077902,13125,0,1738292542,13002.95127710999,55.640826959999686,53411.63920272 2025-01-31,03:02:24.000,31,11077896,12765,0,1738292543,13002.964749729996,55.59853218000353,53411.618241359996 2025-01-31,03:02:25.000,31,11077894,12965,0,1738292544,13002.87044138999,55.61263044000225,53411.64618984001 2025-01-31,03:02:26.000,31,11077850,12765,0,1738292545,13002.89065031999,55.59148305000417,53411.618241359996 2025-01-31,03:02:27.000,31,11077874,12885,0,1738292546,13002.89738663,55.61263044000225,53411.59728000001 2025-01-31,03:02:28.000,31,11077925,12765,0,1738292547,13002.83002352999,55.60558131000289,53411.653176960004 2025-01-31,03:02:29.000,31,11077874,12845,0,1738292548,13002.87044138999,55.61263044000225,53411.62522848001 2025-01-31,03:02:30.000,31,11077917,12685,0,1738292549,13002.83675984,55.59148305000417,53411.59029288 2025-01-31,03:02:31.000,31,11077923,13125,0,1738292550,13002.85023245999,55.58443392000481,53411.58330576 2025-01-31,03:02:32.000,31,11077913,12925,0,1738292551,13002.83002352999,55.57033565999882,53411.59029288 2025-01-31,03:02:33.000,31,11077858,12765,0,1738292552,13002.83002352999,55.57033565999882,53411.604267120005 2025-01-31,03:02:34.000,31,11077926,12805,0,1738292553,13002.81655091,55.52804088000266,53411.604267120005 2025-01-31,03:02:35.000,31,11077894,13045,0,1738292554,13002.843496149995,55.513942620003945,53411.59728000001 2025-01-31,03:02:36.000,31,11077925,12605,0,1738292555,13002.80981459999,55.513942620003945,53411.604267120005 2025-01-31,03:02:37.000,31,11077912,12965,0,1738292556,13002.76939673999,55.52804088000266,53411.62522848001 2025-01-31,03:02:38.000,31,11077972,12805,0,1738292557,13002.78960566999,55.49279522999859,53411.59728000001 2025-01-31,03:02:39.000,31,11077907,13005,0,1738292558,13002.76939673999,55.54213914000138,53411.63920272 2025-01-31,03:02:40.000,31,11077943,12845,0,1738292559,13002.76939673999,55.506893490004586,53411.59728000001 2025-01-31,03:02:41.000,31,11077883,12885,0,1738292560,13002.742451499995,55.49984435999795,53411.56933152 2025-01-31,03:02:42.000,31,11077891,12885,0,1738292561,13002.77613305,55.513942620003945,53411.56933152 2025-01-31,03:02:43.000,31,11077876,12765,0,1738292562,13002.803078289995,55.49279522999859,53411.54837016001 2025-01-31,03:02:44.000,31,11077871,12645,0,1738292563,13002.782869359995,55.53509001000202,53411.58330576 2025-01-31,03:02:45.000,31,11077943,12765,0,1738292564,13002.77613305,55.47869696999987,53411.59029288 2025-01-31,03:02:46.000,31,11077927,13085,0,1738292565,13002.79634198,55.47869696999987,53411.59029288 2025-01-31,03:02:47.000,31,11077861,12965,0,1738292566,13002.77613305,55.47869696999987,53411.5623444 2025-01-31,03:02:48.000,31,11077833,12725,0,1738292567,13002.83002352999,55.506893490004586,53411.56933152 2025-01-31,03:02:49.000,31,11077919,12965,0,1738292568,13002.79634198,55.464598710001155,53411.54837016001 2025-01-31,03:02:50.000,31,11077964,13245,0,1738292569,13002.78960566999,55.422303929997724,53411.555357280005 2025-01-31,03:02:51.000,31,11077933,12925,0,1738292570,13002.79634198,55.422303929997724,53411.53439592 2025-01-31,03:02:52.000,31,11077917,12605,0,1738292571,13002.85023245999,55.464598710001155,53411.555357280005 2025-01-31,03:02:53.000,31,11077853,12845,0,1738292572,13002.80981459999,55.464598710001155,53411.59728000001 2025-01-31,03:02:54.000,31,11077899,12605,0,1738292573,13002.83002352999,55.43640219000372,53411.6322156 2025-01-31,03:02:55.000,31,11077866,12805,0,1738292574,13002.803078289995,55.47869696999987,53411.604267120005 2025-01-31,03:02:56.000,31,11077941,12645,0,1738292575,13002.81655091,55.45050045000244,53411.56933152 2025-01-31,03:02:57.000,31,11077946,12965,0,1738292576,13002.79634198,55.415254799998365,53411.58330576 2025-01-31,03:02:58.000,31,11077852,12925,0,1738292577,13002.803078289995,55.43640219000372,53411.59728000001 2025-01-31,03:02:59.000,31,11077871,12805,0,1738292578,13002.883914009995,55.42935306000436,53411.59029288 2025-01-31,03:03:00.000,31,11077845,13045,0,1738292579,13002.85023245999,55.42935306000436,53411.604267120005 2025-01-31,03:03:01.000,31,11077912,12685,0,1738292580,13002.81655091,55.422303929997724,53411.54837016001 2025-01-31,03:03:02.000,31,11077871,12925,0,1738292581,13002.83002352999,55.44345132000308,53411.61125424 2025-01-31,03:03:03.000,31,11077957,13005,0,1738292582,13002.803078289995,55.43640219000372,53411.5623444 2025-01-31,03:03:04.000,31,11077925,13125,0,1738292583,13002.843496149995,55.44345132000308,53411.56933152 2025-01-31,03:03:05.000,31,11077897,12565,0,1738292584,13002.85023245999,55.408205669999006,53411.57631864001 2025-01-31,03:03:06.000,31,11077892,12925,0,1738292585,13002.87044138999,55.38705828000093,53411.53439592 2025-01-31,03:03:07.000,31,11077866,12805,0,1738292586,13002.863705079995,55.42935306000436,53411.54138304 2025-01-31,03:03:08.000,31,11077877,13085,0,1738292587,13002.823287219995,55.42935306000436,53411.53439592 2025-01-31,03:03:09.000,31,11077898,12925,0,1738292588,13002.883914009995,55.464598710001155,53411.54138304 2025-01-31,03:03:10.000,31,11077949,12805,0,1738292589,13002.80981459999,55.45050045000244,53411.56933152 2025-01-31,03:03:11.000,31,11077959,12765,0,1738292590,13002.83675984,55.43640219000372,53411.52042168 2025-01-31,03:03:12.000,31,11077887,12925,0,1738292591,13002.843496149995,55.43640219000372,53411.54138304 2025-01-31,03:03:13.000,31,11077873,12685,0,1738292592,13002.85023245999,55.43640219000372,53411.555357280005 2025-01-31,03:03:14.000,31,11077895,12725,0,1738292593,13002.87044138999,55.44345132000308,53411.57631864001 2025-01-31,03:03:15.000,31,11077919,12805,0,1738292594,13002.85023245999,55.48574609999923,53411.52740880001 2025-01-31,03:03:16.000,31,11077874,12805,0,1738292595,13002.883914009995,55.506893490004586,53411.5623444 2025-01-31,03:03:17.000,31,11077833,13285,0,1738292596,13002.863705079995,55.48574609999923,53411.57631864001 2025-01-31,03:03:18.000,31,11077876,12885,0,1738292597,13002.85696877,55.513942620003945,53411.5623444 2025-01-31,03:03:19.000,31,11077864,12685,0,1738292598,13002.883914009995,55.47869696999987,53411.52042168 2025-01-31,03:03:20.000,31,11077866,12645,0,1738292599,13002.89738663,55.53509001000202,53411.4924732 2025-01-31,03:03:21.000,31,11077840,12965,0,1738292600,13002.91085924999,55.52804088000266,53411.52042168 2025-01-31,03:03:22.000,31,11077889,12925,0,1738292601,13002.83675984,55.513942620003945,53411.52042168 2025-01-31,03:03:23.000,31,11077877,12805,0,1738292602,13002.883914009995,55.53509001000202,53411.51343456 2025-01-31,03:03:24.000,31,11077824,13085,0,1738292603,13002.87044138999,55.56328652999946,53411.53439592 2025-01-31,03:03:25.000,31,11077877,13045,0,1738292604,13002.904122939995,55.52804088000266,53411.54837016001 2025-01-31,03:03:26.000,31,11077913,13205,0,1738292605,13002.93106817999,55.56328652999946,53411.53439592 2025-01-31,03:03:27.000,31,11077909,12925,0,1738292606,13002.93106817999,55.57738478999818,53411.555357280005 2025-01-31,03:03:28.000,31,11077867,12805,0,1738292607,13002.89738663,55.57033565999882,53411.555357280005 2025-01-31,03:03:29.000,31,11077952,12885,0,1738292608,13002.944540799996,55.640826959999686,53411.54138304 2025-01-31,03:03:30.000,31,11077915,12765,0,1738292609,13002.91759556,55.61263044000225,53411.56933152 2025-01-31,03:03:31.000,31,11077890,12765,0,1738292610,13002.91085924999,55.62672870000097,53411.54138304 2025-01-31,03:03:32.000,31,11077862,12765,0,1738292611,13002.924331869996,55.62672870000097,53411.57631864001 2025-01-31,03:03:33.000,31,11077867,12925,0,1738292612,13002.944540799996,55.62672870000097,53411.555357280005 2025-01-31,03:03:34.000,31,11077864,12845,0,1738292613,13002.97148603999,55.697220000001835,53411.59728000001 2025-01-31,03:03:35.000,31,11077920,12765,0,1738292614,13002.984958659996,55.683121740003116,53411.5623444 2025-01-31,03:03:36.000,31,11077933,12885,0,1738292615,13002.97822235,55.654925219998404,53411.54837016001 2025-01-31,03:03:37.000,31,11077926,13005,0,1738292616,13002.984958659996,55.67607261000376,53411.555357280005 2025-01-31,03:03:38.000,31,11077964,12965,0,1738292617,13002.97822235,55.71836738999991,53411.555357280005 2025-01-31,03:03:39.000,31,11077875,13005,0,1738292618,13002.93780449,55.73246564999863,53411.61125424 2025-01-31,03:03:40.000,31,11077891,13125,0,1738292619,13003.005167589996,55.753613040003984,53411.604267120005 2025-01-31,03:03:41.000,31,11077890,12965,0,1738292620,13002.97148603999,55.72541651999927,53411.555357280005 2025-01-31,03:03:42.000,31,11077901,13085,0,1738292621,13002.991694969991,55.71131826000055,53411.56933152 2025-01-31,03:03:43.000,31,11077909,12925,0,1738292622,13002.97822235,55.753613040003984,53411.59029288 2025-01-31,03:03:44.000,31,11077929,13005,0,1738292623,13002.964749729996,55.746563910004625,53411.57631864001 2025-01-31,03:03:45.000,31,11077898,12765,0,1738292624,13002.984958659996,55.73951477999799,53411.64618984001 2025-01-31,03:03:46.000,31,11077889,13045,0,1738292625,13002.97148603999,55.7677113000027,53411.59029288 2025-01-31,03:03:47.000,31,11077890,12845,0,1738292626,13002.99843128,55.76066217000334,53411.618241359996 2025-01-31,03:03:48.000,31,11077954,12725,0,1738292627,13002.97148603999,55.71836738999991,53411.59029288 2025-01-31,03:03:49.000,31,11077911,12925,0,1738292628,13002.944540799996,55.73951477999799,53411.618241359996 2025-01-31,03:03:50.000,31,11077904,12725,0,1738292629,13002.95801342,55.753613040003984,53411.56933152 2025-01-31,03:03:51.000,31,11077946,12805,0,1738292630,13002.95127710999,55.746563910004625,53411.604267120005 2025-01-31,03:03:52.000,31,11077889,13005,0,1738292631,13002.95801342,55.697220000001835,53411.66016408 2025-01-31,03:03:53.000,31,11077907,12725,0,1738292632,13002.924331869996,55.690170870002476,53411.68112544 2025-01-31,03:03:54.000,31,11077938,12765,0,1738292633,13002.91085924999,55.71131826000055,53411.62522848001 2025-01-31,03:03:55.000,31,11077892,12645,0,1738292634,13002.904122939995,55.697220000001835,53411.674138320006 2025-01-31,03:03:56.000,31,11077887,13005,0,1738292635,13002.883914009995,55.71131826000055,53411.61125424 2025-01-31,03:03:57.000,31,11077944,13005,0,1738292636,13002.863705079995,55.67607261000376,53411.64618984001 2025-01-31,03:03:58.000,31,11077884,12445,0,1738292637,13002.863705079995,55.6690234800044,53411.62522848001 2025-01-31,03:03:59.000,31,11077910,12965,0,1738292638,13002.823287219995,55.67607261000376,53411.618241359996 2025-01-31,03:04:00.000,31,11077813,13165,0,1738292639,13002.863705079995,55.6690234800044,53411.618241359996 2025-01-31,03:04:01.000,31,11077936,12925,0,1738292640,13002.83675984,55.683121740003116,53411.63920272 2025-01-31,03:04:02.000,31,11077915,12765,0,1738292641,13002.843496149995,55.683121740003116,53411.61125424 2025-01-31,03:04:03.000,31,11077912,13085,0,1738292642,13002.81655091,55.6690234800044,53411.59029288 2025-01-31,03:04:04.000,31,11077928,13085,0,1738292643,13002.803078289995,55.654925219998404,53411.6322156 2025-01-31,03:04:05.000,31,11077900,12925,0,1738292644,13002.81655091,55.654925219998404,53411.604267120005 2025-01-31,03:04:06.000,31,11077911,12925,0,1738292645,13002.823287219995,55.6690234800044,53411.6322156 2025-01-31,03:04:07.000,31,11077911,12885,0,1738292646,13002.76939673999,55.640826959999686,53411.604267120005 2025-01-31,03:04:08.000,31,11077861,13085,0,1738292647,13002.74918780999,55.654925219998404,53411.6322156 2025-01-31,03:04:09.000,31,11077897,13165,0,1738292648,13002.74918780999,55.6690234800044,53411.604267120005 2025-01-31,03:04:10.000,31,11077843,12685,0,1738292649,13002.762660429995,55.654925219998404,53411.66016408 2025-01-31,03:04:11.000,31,11077939,12925,0,1738292650,13002.722242569995,55.61967957000161,53411.604267120005 2025-01-31,03:04:12.000,31,11077900,12805,0,1738292651,13002.72897887999,55.60558131000289,53411.57631864001 2025-01-31,03:04:13.000,31,11077848,12885,0,1738292652,13002.75592412,55.62672870000097,53411.59728000001 2025-01-31,03:04:14.000,31,11077869,13045,0,1738292653,13002.742451499995,55.640826959999686,53411.63920272 2025-01-31,03:04:15.000,31,11077907,13125,0,1738292654,13002.77613305,55.60558131000289,53411.63920272 2025-01-31,03:04:16.000,31,11077939,12685,0,1738292655,13002.762660429995,55.60558131000289,53411.59728000001 2025-01-31,03:04:17.000,31,11077905,12885,0,1738292656,13002.74918780999,55.61263044000225,53411.66016408 2025-01-31,03:04:18.000,31,11077938,13205,0,1738292657,13002.78960566999,55.58443392000481,53411.674138320006 2025-01-31,03:04:19.000,31,11077904,13045,0,1738292658,13002.76939673999,55.58443392000481,53411.653176960004 2025-01-31,03:04:20.000,31,11077883,12765,0,1738292659,13002.73571519,55.54213914000138,53411.68811256 2025-01-31,03:04:21.000,31,11077896,13245,0,1738292660,13002.79634198,55.57033565999882,53411.63920272 2025-01-31,03:04:22.000,31,11077925,12925,0,1738292661,13002.782869359995,55.520991750003304,53411.64618984001 2025-01-31,03:04:23.000,31,11077845,12605,0,1738292662,13002.74918780999,55.54213914000138,53411.63920272 2025-01-31,03:04:24.000,31,11077894,12805,0,1738292663,13002.742451499995,55.56328652999946,53411.6322156 2025-01-31,03:04:25.000,31,11077922,12805,0,1738292664,13002.75592412,55.5562374000001,53411.62522848001 2025-01-31,03:04:26.000,31,11077906,12725,0,1738292665,13002.75592412,55.57738478999818,53411.61125424 2025-01-31,03:04:27.000,31,11077874,12845,0,1738292666,13002.74918780999,55.57738478999818,53411.61125424 2025-01-31,03:04:28.000,31,11077910,12885,0,1738292667,13002.77613305,55.54213914000138,53411.6322156 2025-01-31,03:04:29.000,31,11077954,12645,0,1738292668,13002.77613305,55.54918827000074,53411.66016408 2025-01-31,03:04:30.000,31,11077895,12845,0,1738292669,13002.79634198,55.53509001000202,53411.618241359996 2025-01-31,03:04:31.000,31,11077920,12925,0,1738292670,13002.75592412,55.54918827000074,53411.5623444 2025-01-31,03:04:32.000,31,11077920,12845,0,1738292671,13002.73571519,55.54213914000138,53411.64618984001 2025-01-31,03:04:33.000,31,11077898,12925,0,1738292672,13002.77613305,55.54213914000138,53411.64618984001 2025-01-31,03:04:34.000,31,11077931,12805,0,1738292673,13002.74918780999,55.52804088000266,53411.61125424 2025-01-31,03:04:35.000,31,11077886,12885,0,1738292674,13002.75592412,55.520991750003304,53411.6322156 2025-01-31,03:04:36.000,31,11077900,13165,0,1738292675,13002.77613305,55.48574609999923,53411.64618984001 2025-01-31,03:04:37.000,31,11077906,12925,0,1738292676,13002.782869359995,55.520991750003304,53411.63920272 2025-01-31,03:04:38.000,31,11077896,12965,0,1738292677,13002.77613305,55.520991750003304,53411.64618984001 2025-01-31,03:04:39.000,31,11077907,12925,0,1738292678,13002.81655091,55.49279522999859,53411.63920272 2025-01-31,03:04:40.000,31,11077943,12765,0,1738292679,13002.72897887999,55.520991750003304,53411.62522848001 2025-01-31,03:04:41.000,31,11077920,13045,0,1738292680,13002.742451499995,55.5562374000001,53411.66715120001 2025-01-31,03:04:42.000,31,11077897,12965,0,1738292681,13002.74918780999,55.506893490004586,53411.68112544 2025-01-31,03:04:43.000,31,11077943,13325,0,1738292682,13002.77613305,55.520991750003304,53411.618241359996 2025-01-31,03:04:44.000,31,11077950,13005,0,1738292683,13002.762660429995,55.506893490004586,53411.653176960004 2025-01-31,03:04:45.000,31,11077951,12925,0,1738292684,13002.75592412,55.54213914000138,53411.674138320006 2025-01-31,03:04:46.000,31,11077904,13525,0,1738292685,13002.76939673999,55.48574609999923,53411.66016408 2025-01-31,03:04:47.000,31,11077934,12605,0,1738292686,13002.77613305,55.49279522999859,53411.7020868 2025-01-31,03:04:48.000,31,11077894,12805,0,1738292687,13002.782869359995,55.520991750003304,53411.66016408 2025-01-31,03:04:49.000,31,11077949,12765,0,1738292688,13002.76939673999,55.49984435999795,53411.69509968001 2025-01-31,03:04:50.000,31,11077890,12725,0,1738292689,13002.74918780999,55.513942620003945,53411.674138320006 2025-01-31,03:04:51.000,31,11077919,12885,0,1738292690,13002.80981459999,55.56328652999946,53411.653176960004 2025-01-31,03:04:52.000,31,11077938,12885,0,1738292691,13002.79634198,55.54213914000138,53411.68112544 2025-01-31,03:04:53.000,31,11077922,13125,0,1738292692,13002.762660429995,55.57738478999818,53411.68112544 2025-01-31,03:04:54.000,31,11077923,12765,0,1738292693,13002.77613305,55.57738478999818,53411.68112544 2025-01-31,03:04:55.000,31,11077907,12605,0,1738292694,13002.803078289995,55.54213914000138,53411.653176960004 2025-01-31,03:04:56.000,31,11077967,13005,0,1738292695,13002.75592412,55.57738478999818,53411.68811256 2025-01-31,03:04:57.000,31,11077867,12965,0,1738292696,13002.75592412,55.54918827000074,53411.64618984001 2025-01-31,03:04:58.000,31,11077888,12765,0,1738292697,13002.74918780999,55.57033565999882,53411.7020868 2025-01-31,03:04:59.000,31,11077995,13005,0,1738292698,13002.76939673999,55.57033565999882,53411.674138320006 2025-01-31,03:05:00.000,31,11077930,12965,0,1738292699,13002.81655091,55.59853218000353,53411.6322156 2025-01-31,03:05:01.000,31,11077933,12885,0,1738292700,13002.76939673999,55.56328652999946,53411.71606104001 2025-01-31,03:05:02.000,31,11077915,13045,0,1738292701,13002.73571519,55.57738478999818,53411.69509968001 2025-01-31,03:05:03.000,31,11077916,12925,0,1738292702,13002.73571519,55.54918827000074,53411.63920272 2025-01-31,03:05:04.000,31,11077946,13165,0,1738292703,13002.71550626,55.54918827000074,53411.66715120001 2025-01-31,03:05:05.000,31,11077924,12765,0,1738292704,13002.73571519,55.53509001000202,53411.7370224 2025-01-31,03:05:06.000,31,11077927,13045,0,1738292705,13002.75592412,55.59148305000417,53411.723048160005 2025-01-31,03:05:07.000,31,11077890,12605,0,1738292706,13002.73571519,55.54213914000138,53411.674138320006 2025-01-31,03:05:08.000,31,11077916,12885,0,1738292707,13002.74918780999,55.5562374000001,53411.7020868 2025-01-31,03:05:09.000,31,11077898,12525,0,1738292708,13002.70876994999,55.59853218000353,53411.66715120001 2025-01-31,03:05:10.000,31,11077943,13125,0,1738292709,13002.722242569995,55.57033565999882,53411.653176960004 2025-01-31,03:05:11.000,31,11077898,12725,0,1738292710,13002.71550626,55.59148305000417,53411.674138320006 2025-01-31,03:05:12.000,31,11077961,12965,0,1738292711,13002.70876994999,55.60558131000289,53411.7020868 2025-01-31,03:05:13.000,31,11077958,12765,0,1738292712,13002.71550626,55.57738478999818,53411.68811256 2025-01-31,03:05:14.000,31,11077944,13005,0,1738292713,13002.66835208999,55.57033565999882,53411.7020868 2025-01-31,03:05:15.000,31,11077916,13245,0,1738292714,13002.70876994999,55.56328652999946,53411.77894512 2025-01-31,03:05:16.000,31,11077925,13085,0,1738292715,13002.702033639995,55.61263044000225,53411.7020868 2025-01-31,03:05:17.000,31,11077936,13125,0,1738292716,13002.681824709995,55.60558131000289,53411.70907392 2025-01-31,03:05:18.000,31,11077926,12845,0,1738292717,13002.72897887999,55.5562374000001,53411.74400952001 2025-01-31,03:05:19.000,31,11077871,13085,0,1738292718,13002.69529733,55.60558131000289,53411.70907392 2025-01-31,03:05:20.000,31,11077913,12765,0,1738292719,13002.68856101999,55.57738478999818,53411.71606104001 2025-01-31,03:05:21.000,31,11078006,13045,0,1738292720,13002.6750884,55.60558131000289,53411.674138320006 2025-01-31,03:05:22.000,31,11077915,13005,0,1738292721,13002.661615779994,55.59148305000417,53411.63920272 2025-01-31,03:05:23.000,31,11077972,12925,0,1738292722,13002.66835208999,55.57033565999882,53411.66715120001 2025-01-31,03:05:24.000,31,11077963,12645,0,1738292723,13002.68856101999,55.58443392000481,53411.674138320006 2025-01-31,03:05:25.000,31,11077925,13245,0,1738292724,13002.71550626,55.54918827000074,53411.69509968001 2025-01-31,03:05:26.000,31,11077970,12605,0,1738292725,13002.70876994999,55.56328652999946,53411.66715120001 2025-01-31,03:05:27.000,31,11077918,12965,0,1738292726,13002.702033639995,55.59148305000417,53411.68811256 2025-01-31,03:05:28.000,31,11077981,12765,0,1738292727,13002.702033639995,55.57738478999818,53411.69509968001 2025-01-31,03:05:29.000,31,11077913,12925,0,1738292728,13002.71550626,55.57738478999818,53411.69509968001 2025-01-31,03:05:30.000,31,11077947,12845,0,1738292729,13002.71550626,55.54213914000138,53411.68112544 2025-01-31,03:05:31.000,31,11077942,12965,0,1738292730,13002.6750884,55.57033565999882,53411.674138320006 2025-01-31,03:05:32.000,31,11077902,12845,0,1738292731,13002.68856101999,55.5562374000001,53411.71606104001 2025-01-31,03:05:33.000,31,11077989,12925,0,1738292732,13002.69529733,55.54213914000138,53411.69509968001 2025-01-31,03:05:34.000,31,11077901,12805,0,1738292733,13002.66835208999,55.52804088000266,53411.74400952001 2025-01-31,03:05:35.000,31,11077962,13005,0,1738292734,13002.71550626,55.520991750003304,53411.723048160005 2025-01-31,03:05:36.000,31,11077901,12845,0,1738292735,13002.68856101999,55.506893490004586,53411.7370224 2025-01-31,03:05:37.000,31,11077918,13125,0,1738292736,13002.69529733,55.48574609999923,53411.70907392 2025-01-31,03:05:38.000,31,11077920,12725,0,1738292737,13002.71550626,55.506893490004586,53411.74400952001 2025-01-31,03:05:39.000,31,11077908,12925,0,1738292738,13002.702033639995,55.52804088000266,53411.74400952001 2025-01-31,03:05:40.000,31,11077993,13005,0,1738292739,13002.702033639995,55.48574609999923,53411.75798376 2025-01-31,03:05:41.000,31,11077949,13325,0,1738292740,13002.71550626,55.520991750003304,53411.76497088001 2025-01-31,03:05:42.000,31,11077956,12885,0,1738292741,13002.70876994999,55.47869696999987,53411.76497088001 2025-01-31,03:05:43.000,31,11077936,12805,0,1738292742,13002.74918780999,55.47869696999987,53411.7370224 2025-01-31,03:05:44.000,31,11077974,12925,0,1738292743,13002.722242569995,55.471647840000514,53411.69509968001 2025-01-31,03:05:45.000,31,11077905,12525,0,1738292744,13002.68856101999,55.506893490004586,53411.7370224 2025-01-31,03:05:46.000,31,11077897,12765,0,1738292745,13002.681824709995,55.457549580001796,53411.69509968001 2025-01-31,03:05:47.000,31,11077898,12805,0,1738292746,13002.702033639995,55.45050045000244,53411.7370224 2025-01-31,03:05:48.000,31,11077926,12965,0,1738292747,13002.72897887999,55.471647840000514,53411.69509968001 2025-01-31,03:05:49.000,31,11077959,13045,0,1738292748,13002.681824709995,55.471647840000514,53411.66715120001 2025-01-31,03:05:50.000,31,11077947,12605,0,1738292749,13002.70876994999,55.44345132000308,53411.71606104001 2025-01-31,03:05:51.000,31,11077905,12805,0,1738292750,13002.64814315999,55.457549580001796,53411.70907392 2025-01-31,03:05:52.000,31,11077893,12805,0,1738292751,13002.6750884,55.47869696999987,53411.723048160005 2025-01-31,03:05:53.000,31,11077910,12365,0,1738292752,13002.702033639995,55.43640219000372,53411.76497088001 2025-01-31,03:05:54.000,31,11077895,12845,0,1738292753,13002.702033639995,55.471647840000514,53411.75099664 2025-01-31,03:05:55.000,31,11077945,13045,0,1738292754,13002.71550626,55.506893490004586,53411.70907392 2025-01-31,03:05:56.000,31,11077954,13085,0,1738292755,13002.72897887999,55.44345132000308,53411.71606104001 2025-01-31,03:05:57.000,31,11077897,13085,0,1738292756,13002.702033639995,55.48574609999923,53411.68112544 2025-01-31,03:05:58.000,31,11077918,12925,0,1738292757,13002.762660429995,55.49279522999859,53411.7370224 2025-01-31,03:05:59.000,31,11077931,12965,0,1738292758,13002.73571519,55.513942620003945,53411.73003528 2025-01-31,03:06:00.000,31,11077917,13005,0,1738292759,13002.72897887999,55.471647840000514,53411.75099664 2025-01-31,03:06:01.000,31,11077950,12805,0,1738292760,13002.76939673999,55.513942620003945,53411.68112544 2025-01-31,03:06:02.000,31,11077890,12685,0,1738292761,13002.78960566999,55.513942620003945,53411.75099664 2025-01-31,03:06:03.000,31,11077908,12965,0,1738292762,13002.72897887999,55.54213914000138,53411.75798376 2025-01-31,03:06:04.000,31,11077950,12805,0,1738292763,13002.742451499995,55.54918827000074,53411.723048160005 2025-01-31,03:06:05.000,31,11077858,13325,0,1738292764,13002.742451499995,55.54213914000138,53411.7370224 2025-01-31,03:06:06.000,31,11077953,13005,0,1738292765,13002.722242569995,55.54213914000138,53411.73003528 2025-01-31,03:06:07.000,31,11077933,12885,0,1738292766,13002.72897887999,55.52804088000266,53411.75798376 2025-01-31,03:06:08.000,31,11077899,12925,0,1738292767,13002.742451499995,55.52804088000266,53411.723048160005 2025-01-31,03:06:09.000,31,11077912,12925,0,1738292768,13002.77613305,55.54918827000074,53411.70907392 2025-01-31,03:06:10.000,31,11077957,12965,0,1738292769,13002.78960566999,55.53509001000202,53411.68811256 2025-01-31,03:06:11.000,31,11077924,12885,0,1738292770,13002.71550626,55.5562374000001,53411.70907392 2025-01-31,03:06:12.000,31,11077896,12885,0,1738292771,13002.762660429995,55.57033565999882,53411.71606104001 2025-01-31,03:06:13.000,31,11077892,12845,0,1738292772,13002.78960566999,55.54918827000074,53411.674138320006 2025-01-31,03:06:14.000,31,11077956,12765,0,1738292773,13002.80981459999,55.57738478999818,53411.69509968001 2025-01-31,03:06:15.000,31,11077911,12605,0,1738292774,13002.782869359995,55.59148305000417,53411.68112544 2025-01-31,03:06:16.000,31,11077988,12885,0,1738292775,13002.762660429995,55.57738478999818,53411.74400952001 2025-01-31,03:06:17.000,31,11077906,13005,0,1738292776,13002.77613305,55.57033565999882,53411.75798376 2025-01-31,03:06:18.000,31,11077920,12725,0,1738292777,13002.782869359995,55.53509001000202,53411.75798376 2025-01-31,03:06:19.000,31,11077883,12765,0,1738292778,13002.742451499995,55.57033565999882,53411.75099664 2025-01-31,03:06:20.000,31,11077963,12925,0,1738292779,13002.73571519,55.57738478999818,53411.75099664 2025-01-31,03:06:21.000,31,11077900,12845,0,1738292780,13002.76939673999,55.57033565999882,53411.68811256 2025-01-31,03:06:22.000,31,11077926,12885,0,1738292781,13002.73571519,55.60558131000289,53411.68112544 2025-01-31,03:06:23.000,31,11077920,13005,0,1738292782,13002.803078289995,55.61263044000225,53411.7020868 2025-01-31,03:06:24.000,31,11077900,12965,0,1738292783,13002.823287219995,55.58443392000481,53411.74400952001 2025-01-31,03:06:25.000,31,11077895,12605,0,1738292784,13002.75592412,55.56328652999946,53411.69509968001 2025-01-31,03:06:26.000,31,11077922,13325,0,1738292785,13002.79634198,55.57738478999818,53411.68811256 2025-01-31,03:06:27.000,31,11077864,13325,0,1738292786,13002.76939673999,55.60558131000289,53411.70907392 2025-01-31,03:06:28.000,31,11077897,12605,0,1738292787,13002.76939673999,55.59853218000353,53411.70907392 2025-01-31,03:06:29.000,31,11077919,12845,0,1738292788,13002.79634198,55.58443392000481,53411.66715120001 2025-01-31,03:06:30.000,31,11077905,13005,0,1738292789,13002.79634198,55.61967957000161,53411.7020868 2025-01-31,03:06:31.000,31,11077895,13085,0,1738292790,13002.762660429995,55.61967957000161,53411.674138320006 2025-01-31,03:06:32.000,31,11077907,12805,0,1738292791,13002.782869359995,55.61967957000161,53411.68811256 2025-01-31,03:06:33.000,31,11077902,12845,0,1738292792,13002.78960566999,55.640826959999686,53411.74400952001 2025-01-31,03:06:34.000,31,11077930,12965,0,1738292793,13002.83675984,55.67607261000376,53411.69509968001 2025-01-31,03:06:35.000,31,11077945,12965,0,1738292794,13002.782869359995,55.66197434999776,53411.69509968001 2025-01-31,03:06:36.000,31,11077951,13285,0,1738292795,13002.803078289995,55.683121740003116,53411.723048160005 2025-01-31,03:06:37.000,31,11077914,12805,0,1738292796,13002.79634198,55.654925219998404,53411.69509968001 2025-01-31,03:06:38.000,31,11077911,12765,0,1738292797,13002.85023245999,55.640826959999686,53411.68811256 2025-01-31,03:06:39.000,31,11077876,13125,0,1738292798,13002.80981459999,55.647876089999045,53411.7020868 2025-01-31,03:06:40.000,31,11077903,12925,0,1738292799,13002.80981459999,55.690170870002476,53411.68112544 2025-01-31,03:06:41.000,31,11077925,13205,0,1738292800,13002.79634198,55.72541651999927,53411.70907392 2025-01-31,03:06:42.000,31,11077874,12565,0,1738292801,13002.79634198,55.704269130001194,53411.7020868 2025-01-31,03:06:43.000,31,11077913,12765,0,1738292802,13002.782869359995,55.71836738999991,53411.68811256 2025-01-31,03:06:44.000,31,11077916,12565,0,1738292803,13002.77613305,55.71836738999991,53411.7020868 2025-01-31,03:06:45.000,31,11077883,13125,0,1738292804,13002.76939673999,55.73246564999863,53411.7020868 2025-01-31,03:06:46.000,31,11077896,12885,0,1738292805,13002.83002352999,55.746563910004625,53411.68112544 2025-01-31,03:06:47.000,31,11077953,12645,0,1738292806,13002.79634198,55.73246564999863,53411.68811256 2025-01-31,03:06:48.000,31,11077904,12565,0,1738292807,13002.79634198,55.704269130001194,53411.7020868 2025-01-31,03:06:49.000,31,11077922,13005,0,1738292808,13002.76939673999,55.73246564999863,53411.69509968001 2025-01-31,03:06:50.000,31,11077926,12765,0,1738292809,13002.782869359995,55.71131826000055,53411.69509968001 2025-01-31,03:06:51.000,31,11077900,12805,0,1738292810,13002.75592412,55.753613040003984,53411.7370224 2025-01-31,03:06:52.000,31,11077872,12805,0,1738292811,13002.73571519,55.73246564999863,53411.7370224 2025-01-31,03:06:53.000,31,11077862,12965,0,1738292812,13002.75592412,55.753613040003984,53411.723048160005 2025-01-31,03:06:54.000,31,11077917,12885,0,1738292813,13002.74918780999,55.77476043000206,53411.7020868 2025-01-31,03:06:55.000,31,11077939,12805,0,1738292814,13002.722242569995,55.7677113000027,53411.74400952001 2025-01-31,03:06:56.000,31,11077880,12925,0,1738292815,13002.75592412,55.77476043000206,53411.68112544 2025-01-31,03:06:57.000,31,11077953,13045,0,1738292816,13002.762660429995,55.753613040003984,53411.70907392 2025-01-31,03:06:58.000,31,11077895,12965,0,1738292817,13002.72897887999,55.71836738999991,53411.70907392 2025-01-31,03:06:59.000,31,11077860,12605,0,1738292818,13002.702033639995,55.76066217000334,53411.7370224 2025-01-31,03:07:00.000,31,11077874,13125,0,1738292819,13002.71550626,55.72541651999927,53411.74400952001 2025-01-31,03:07:01.000,31,11077939,13045,0,1738292820,13002.66835208999,55.746563910004625,53411.70907392 2025-01-31,03:07:02.000,31,11077919,13085,0,1738292821,13002.641406849994,55.71836738999991,53411.73003528 2025-01-31,03:07:03.000,31,11077961,12605,0,1738292822,13002.641406849994,55.72541651999927,53411.674138320006 2025-01-31,03:07:04.000,31,11077928,12725,0,1738292823,13002.68856101999,55.753613040003984,53411.674138320006 2025-01-31,03:07:05.000,31,11077899,12805,0,1738292824,13002.65487947,55.76066217000334,53411.69509968001 2025-01-31,03:07:06.000,31,11077962,12685,0,1738292825,13002.63467054,55.72541651999927,53411.66016408 2025-01-31,03:07:07.000,31,11077904,12685,0,1738292826,13002.600988989994,55.72541651999927,53411.64618984001 2025-01-31,03:07:08.000,31,11077884,12805,0,1738292827,13002.60772529999,55.71131826000055,53411.68112544 2025-01-31,03:07:09.000,31,11077882,12565,0,1738292828,13002.580780059994,55.73246564999863,53411.66715120001 2025-01-31,03:07:10.000,31,11077958,12645,0,1738292829,13002.574043749999,55.6690234800044,53411.7020868 2025-01-31,03:07:11.000,31,11077802,12765,0,1738292830,13002.56730743999,55.71131826000055,53411.66016408 2025-01-31,03:07:12.000,31,11077921,12765,0,1738292831,13002.574043749999,55.683121740003116,53411.68811256 2025-01-31,03:07:13.000,31,11077931,12925,0,1738292832,13002.580780059994,55.640826959999686,53411.62522848001 2025-01-31,03:07:14.000,31,11077940,12605,0,1738292833,13002.560571129994,55.6690234800044,53411.63920272 2025-01-31,03:07:15.000,31,11077938,12925,0,1738292834,13002.499944339994,55.654925219998404,53411.62522848001 2025-01-31,03:07:16.000,31,11077858,12805,0,1738292835,13002.506680649989,55.62672870000097,53411.64618984001 2025-01-31,03:07:17.000,31,11077927,13085,0,1738292836,13002.533625889999,55.640826959999686,53411.618241359996 2025-01-31,03:07:18.000,31,11077888,12845,0,1738292837,13002.520153269994,55.63377783000033,53411.64618984001 2025-01-31,03:07:19.000,31,11077910,12765,0,1738292838,13002.506680649989,55.61263044000225,53411.62522848001 2025-01-31,03:07:20.000,31,11077879,12965,0,1738292839,13002.466262789989,55.58443392000481,53411.653176960004 2025-01-31,03:07:21.000,31,11077896,13005,0,1738292840,13002.506680649989,55.640826959999686,53411.68112544 2025-01-31,03:07:22.000,31,11077877,13285,0,1738292841,13002.479735409994,55.62672870000097,53411.618241359996 2025-01-31,03:07:23.000,31,11077881,13325,0,1738292842,13002.432581239998,55.57738478999818,53411.56933152 2025-01-31,03:07:24.000,31,11077876,12765,0,1738292843,13002.446053859989,55.58443392000481,53411.61125424 2025-01-31,03:07:25.000,31,11077845,12965,0,1738292844,13002.452790169998,55.63377783000033,53411.59029288 2025-01-31,03:07:26.000,31,11077912,12965,0,1738292845,13002.446053859989,55.63377783000033,53411.57631864001 2025-01-31,03:07:27.000,31,11077905,13125,0,1738292846,13002.432581239998,55.654925219998404,53411.61125424 2025-01-31,03:07:28.000,31,11077906,12965,0,1738292847,13002.432581239998,55.654925219998404,53411.61125424 2025-01-31,03:07:29.000,31,11077941,12845,0,1738292848,13002.459526479994,55.63377783000033,53411.56933152 2025-01-31,03:07:30.000,31,11077906,13045,0,1738292849,13002.425844929989,55.60558131000289,53411.56933152 2025-01-31,03:07:31.000,31,11077897,13005,0,1738292850,13002.398899689993,55.640826959999686,53411.59728000001 2025-01-31,03:07:32.000,31,11077963,12845,0,1738292851,13002.392163379998,55.61263044000225,53411.61125424 2025-01-31,03:07:33.000,31,11077840,12805,0,1738292852,13002.439317549994,55.61967957000161,53411.56933152 2025-01-31,03:07:34.000,31,11077897,12805,0,1738292853,13002.439317549994,55.60558131000289,53411.54837016001 2025-01-31,03:07:35.000,31,11077885,12885,0,1738292854,13002.419108619993,55.61967957000161,53411.59029288 2025-01-31,03:07:36.000,31,11077861,12925,0,1738292855,13002.432581239998,55.61263044000225,53411.64618984001 2025-01-31,03:07:37.000,31,11077904,12885,0,1738292856,13002.425844929989,55.60558131000289,53411.5623444 2025-01-31,03:07:38.000,31,11077899,12685,0,1738292857,13002.412372309998,55.63377783000033,53411.57631864001 2025-01-31,03:07:39.000,31,11077887,13205,0,1738292858,13002.419108619993,55.654925219998404,53411.555357280005 2025-01-31,03:07:40.000,31,11077871,13205,0,1738292859,13002.425844929989,55.6690234800044,53411.555357280005 2025-01-31,03:07:41.000,31,11077930,13045,0,1738292860,13002.412372309998,55.647876089999045,53411.5623444 2025-01-31,03:07:42.000,31,11077938,13125,0,1738292861,13002.425844929989,55.640826959999686,53411.53439592 2025-01-31,03:07:43.000,31,11077890,12645,0,1738292862,13002.439317549994,55.63377783000033,53411.57631864001 2025-01-31,03:07:44.000,31,11077894,12565,0,1738292863,13002.385427069989,55.60558131000289,53411.54837016001 2025-01-31,03:07:45.000,31,11077929,13045,0,1738292864,13002.439317549994,55.60558131000289,53411.52042168 2025-01-31,03:07:46.000,31,11077916,12925,0,1738292865,13002.425844929989,55.63377783000033,53411.57631864001 2025-01-31,03:07:47.000,31,11077911,12925,0,1738292866,13002.405635999989,55.59853218000353,53411.53439592 2025-01-31,03:07:48.000,31,11077926,12965,0,1738292867,13002.419108619993,55.61967957000161,53411.54837016001 2025-01-31,03:07:49.000,31,11077897,13045,0,1738292868,13002.405635999989,55.59148305000417,53411.56933152 2025-01-31,03:07:50.000,31,11077902,13285,0,1738292869,13002.398899689993,55.60558131000289,53411.4924732 2025-01-31,03:07:51.000,31,11077939,13045,0,1738292870,13002.405635999989,55.61263044000225,53411.555357280005 2025-01-31,03:07:52.000,31,11077895,12845,0,1738292871,13002.331536589998,55.60558131000289,53411.506447440006 2025-01-31,03:07:53.000,31,11077902,12605,0,1738292872,13002.345009209988,55.61263044000225,53411.46452472 2025-01-31,03:07:54.000,31,11077914,12725,0,1738292873,13002.358481829993,55.647876089999045,53411.485486080004 2025-01-31,03:07:55.000,31,11077965,12805,0,1738292874,13002.365218139988,55.640826959999686,53411.57631864001 2025-01-31,03:07:56.000,31,11077864,12725,0,1738292875,13002.371954449998,55.59853218000353,53411.54837016001 2025-01-31,03:07:57.000,31,11077981,12765,0,1738292876,13002.345009209988,55.61263044000225,53411.52740880001 2025-01-31,03:07:58.000,31,11077946,12725,0,1738292877,13002.345009209988,55.62672870000097,53411.52042168 2025-01-31,03:07:59.000,31,11077933,12965,0,1738292878,13002.398899689993,55.63377783000033,53411.52740880001 2025-01-31,03:08:00.000,31,11077922,12805,0,1738292879,13002.331536589998,55.59148305000417,53411.54138304 2025-01-31,03:08:01.000,31,11077929,12645,0,1738292880,13002.345009209988,55.59853218000353,53411.485486080004 2025-01-31,03:08:02.000,31,11077915,12765,0,1738292881,13002.345009209988,55.57033565999882,53411.53439592 2025-01-31,03:08:03.000,31,11077907,12445,0,1738292882,13002.304591349988,55.54918827000074,53411.44356336 2025-01-31,03:08:04.000,31,11077909,12765,0,1738292883,13002.358481829993,55.58443392000481,53411.4924732 2025-01-31,03:08:05.000,31,11077853,13125,0,1738292884,13002.331536589998,55.57738478999818,53411.485486080004 2025-01-31,03:08:06.000,31,11077919,13085,0,1738292885,13002.324800279988,55.59853218000353,53411.506447440006 2025-01-31,03:08:07.000,31,11077947,12925,0,1738292886,13002.297855039993,55.56328652999946,53411.46452472 2025-01-31,03:08:08.000,31,11077922,12765,0,1738292887,13002.311327659998,55.60558131000289,53411.506447440006 2025-01-31,03:08:09.000,31,11077931,13045,0,1738292888,13002.291118729998,55.57033565999882,53411.450550479996 2025-01-31,03:08:10.000,31,11077904,13005,0,1738292889,13002.291118729998,55.59853218000353,53411.47151184 2025-01-31,03:08:11.000,31,11077879,12885,0,1738292890,13002.304591349988,55.59853218000353,53411.44356336 2025-01-31,03:08:12.000,31,11077911,12965,0,1738292891,13002.304591349988,55.60558131000289,53411.47151184 2025-01-31,03:08:13.000,31,11077900,13005,0,1738292892,13002.324800279988,55.59853218000353,53411.41561488 2025-01-31,03:08:14.000,31,11077920,12965,0,1738292893,13002.284382419988,55.62672870000097,53411.42958912001 2025-01-31,03:08:15.000,31,11077930,12965,0,1738292894,13002.311327659998,55.62672870000097,53411.436576240005 2025-01-31,03:08:16.000,31,11077868,12885,0,1738292895,13002.311327659998,55.6690234800044,53411.40164064 2025-01-31,03:08:17.000,31,11077923,12885,0,1738292896,13002.304591349988,55.640826959999686,53411.47849896001 2025-01-31,03:08:18.000,31,11077850,12925,0,1738292897,13002.324800279988,55.63377783000033,53411.45753760001 2025-01-31,03:08:19.000,31,11077913,12925,0,1738292898,13002.304591349988,55.66197434999776,53411.44356336 2025-01-31,03:08:20.000,31,11077880,12805,0,1738292899,13002.291118729998,55.640826959999686,53411.47151184 2025-01-31,03:08:21.000,31,11077898,13005,0,1738292900,13002.331536589998,55.647876089999045,53411.436576240005 2025-01-31,03:08:22.000,31,11077952,12765,0,1738292901,13002.311327659998,55.63377783000033,53411.47849896001 2025-01-31,03:08:23.000,31,11077892,12885,0,1738292902,13002.297855039993,55.66197434999776,53411.39465352 2025-01-31,03:08:24.000,31,11077866,12925,0,1738292903,13002.257437179993,55.690170870002476,53411.40164064 2025-01-31,03:08:25.000,31,11077950,12805,0,1738292904,13002.277646109993,55.683121740003116,53411.450550479996 2025-01-31,03:08:26.000,31,11077876,12925,0,1738292905,13002.270909799998,55.71836738999991,53411.450550479996 2025-01-31,03:08:27.000,31,11077884,12965,0,1738292906,13002.264173490003,55.690170870002476,53411.40164064 2025-01-31,03:08:28.000,31,11077887,12965,0,1738292907,13002.277646109993,55.704269130001194,53411.38067928001 2025-01-31,03:08:29.000,31,11077917,13045,0,1738292908,13002.264173490003,55.683121740003116,53411.3527308 2025-01-31,03:08:30.000,31,11077972,13245,0,1738292909,13002.250700869998,55.71131826000055,53411.387666400005 2025-01-31,03:08:31.000,31,11077875,12845,0,1738292910,13002.250700869998,55.690170870002476,53411.41561488 2025-01-31,03:08:32.000,31,11077878,12965,0,1738292911,13002.277646109993,55.6690234800044,53411.38067928001 2025-01-31,03:08:33.000,31,11077898,12725,0,1738292912,13002.237228249993,55.6690234800044,53411.37369216 2025-01-31,03:08:34.000,31,11077869,12605,0,1738292913,13002.203546700002,55.6690234800044,53411.338756560006 2025-01-31,03:08:35.000,31,11077946,12965,0,1738292914,13002.190074079997,55.66197434999776,53411.34574368 2025-01-31,03:08:36.000,31,11077866,12765,0,1738292915,13002.217019319993,55.67607261000376,53411.317795200004 2025-01-31,03:08:37.000,31,11077927,13005,0,1738292916,13002.210283009998,55.66197434999776,53411.30382096 2025-01-31,03:08:38.000,31,11077863,12885,0,1738292917,13002.210283009998,55.67607261000376,53411.28984672001 2025-01-31,03:08:39.000,31,11077869,13045,0,1738292918,13002.210283009998,55.683121740003116,53411.25491112 2025-01-31,03:08:40.000,31,11077904,12965,0,1738292919,13002.169865149997,55.654925219998404,53411.282859599996 2025-01-31,03:08:41.000,31,11077938,13085,0,1738292920,13002.203546700002,55.6690234800044,53411.282859599996 2025-01-31,03:08:42.000,31,11077912,12845,0,1738292921,13002.136183599992,55.654925219998404,53411.30382096 2025-01-31,03:08:43.000,31,11077871,13285,0,1738292922,13002.176601459993,55.683121740003116,53411.268885360005 2025-01-31,03:08:44.000,31,11077910,13125,0,1738292923,13002.136183599992,55.640826959999686,53411.29683384 2025-01-31,03:08:45.000,31,11077926,12965,0,1738292924,13002.089029429997,55.654925219998404,53411.268885360005 2025-01-31,03:08:46.000,31,11077931,13125,0,1738292925,13002.089029429997,55.63377783000033,53411.317795200004 2025-01-31,03:08:47.000,31,11077845,13005,0,1738292926,13002.163128840002,55.647876089999045,53411.27587248 2025-01-31,03:08:48.000,31,11077902,12965,0,1738292927,13002.136183599992,55.63377783000033,53411.282859599996 2025-01-31,03:08:49.000,31,11077927,13405,0,1738292928,13002.163128840002,55.640826959999686,53411.282859599996 2025-01-31,03:08:50.000,31,11077893,13245,0,1738292929,13002.136183599992,55.640826959999686,53411.26189824001 2025-01-31,03:08:51.000,31,11077912,13205,0,1738292930,13002.203546700002,55.61967957000161,53411.26189824001 2025-01-31,03:08:52.000,31,11077931,13205,0,1738292931,13002.142919910002,55.640826959999686,53411.23394976 2025-01-31,03:08:53.000,31,11077949,13285,0,1738292932,13002.122710980002,55.654925219998404,53411.23394976 2025-01-31,03:08:54.000,31,11077902,13205,0,1738292933,13002.176601459993,55.62672870000097,53411.26189824001 2025-01-31,03:08:55.000,31,11077865,13045,0,1738292934,13002.142919910002,55.61967957000161,53411.25491112 2025-01-31,03:08:56.000,31,11077872,12725,0,1738292935,13002.115974669992,55.640826959999686,53411.25491112 2025-01-31,03:08:57.000,31,11077909,12765,0,1738292936,13002.129447289997,55.57738478999818,53411.31080808001 2025-01-31,03:08:58.000,31,11077886,12845,0,1738292937,13002.176601459993,55.60558131000289,53411.282859599996 2025-01-31,03:08:59.000,31,11077918,13125,0,1738292938,13002.176601459993,55.59148305000417,53411.24093688001 2025-01-31,03:09:00.000,31,11077874,13045,0,1738292939,13002.169865149997,55.56328652999946,53411.20600128 2025-01-31,03:09:01.000,31,11077944,12965,0,1738292940,13002.176601459993,55.59148305000417,53411.247924 2025-01-31,03:09:02.000,31,11077900,13005,0,1738292941,13002.176601459993,55.60558131000289,53411.22696264 2025-01-31,03:09:03.000,31,11077920,12685,0,1738292942,13002.210283009998,55.53509001000202,53411.31080808001 2025-01-31,03:09:04.000,31,11077875,12725,0,1738292943,13002.237228249993,55.56328652999946,53411.23394976 2025-01-31,03:09:05.000,31,11077930,12685,0,1738292944,13002.237228249993,55.57738478999818,53411.23394976 2025-01-31,03:09:06.000,31,11077867,13045,0,1738292945,13002.237228249993,55.5562374000001,53411.219975520005 2025-01-31,03:09:07.000,31,11077879,12885,0,1738292946,13002.243964560002,55.48574609999923,53411.27587248 2025-01-31,03:09:08.000,31,11077915,12885,0,1738292947,13002.284382419988,55.49279522999859,53411.268885360005 2025-01-31,03:09:09.000,31,11077934,12765,0,1738292948,13002.291118729998,55.49984435999795,53411.31080808001 2025-01-31,03:09:10.000,31,11077905,12645,0,1738292949,13002.257437179993,55.520991750003304,53411.317795200004 2025-01-31,03:09:11.000,31,11077977,12965,0,1738292950,13002.237228249993,55.464598710001155,53411.29683384 2025-01-31,03:09:12.000,31,11077942,12765,0,1738292951,13002.284382419988,55.47869696999987,53411.29683384 2025-01-31,03:09:13.000,31,11077888,12605,0,1738292952,13002.250700869998,55.47869696999987,53411.338756560006 2025-01-31,03:09:14.000,31,11077886,12885,0,1738292953,13002.277646109993,55.471647840000514,53411.29683384 2025-01-31,03:09:15.000,31,11077888,12965,0,1738292954,13002.257437179993,55.471647840000514,53411.247924 2025-01-31,03:09:16.000,31,11077896,12845,0,1738292955,13002.223755630002,55.457549580001796,53411.28984672001 2025-01-31,03:09:17.000,31,11077936,13125,0,1738292956,13002.217019319993,55.464598710001155,53411.28984672001 2025-01-31,03:09:18.000,31,11077895,12605,0,1738292957,13002.217019319993,55.44345132000308,53411.268885360005 2025-01-31,03:09:19.000,31,11077863,12605,0,1738292958,13002.210283009998,55.457549580001796,53411.25491112 2025-01-31,03:09:20.000,31,11077939,12765,0,1738292959,13002.223755630002,55.457549580001796,53411.31080808001 2025-01-31,03:09:21.000,31,11077919,12965,0,1738292960,13002.210283009998,55.408205669999006,53411.24093688001 2025-01-31,03:09:22.000,31,11077912,12685,0,1738292961,13002.217019319993,55.42935306000436,53411.30382096 2025-01-31,03:09:23.000,31,11077894,12925,0,1738292962,13002.210283009998,55.36591089000285,53411.282859599996 2025-01-31,03:09:24.000,31,11077960,12845,0,1738292963,13002.190074079997,55.42935306000436,53411.219975520005 2025-01-31,03:09:25.000,31,11077922,12805,0,1738292964,13002.210283009998,55.38705828000093,53411.23394976 2025-01-31,03:09:26.000,31,11077959,12565,0,1738292965,13002.190074079997,55.39410741000029,53411.25491112 2025-01-31,03:09:27.000,31,11077917,13045,0,1738292966,13002.210283009998,55.415254799998365,53411.268885360005 2025-01-31,03:09:28.000,31,11077915,12965,0,1738292967,13002.156392529992,55.44345132000308,53411.268885360005 2025-01-31,03:09:29.000,31,11077921,12845,0,1738292968,13002.203546700002,55.408205669999006,53411.19202704001 2025-01-31,03:09:30.000,31,11077922,13045,0,1738292969,13002.196810389993,55.38000915000157,53411.19202704001 2025-01-31,03:09:31.000,31,11077950,12925,0,1738292970,13002.230491939998,55.415254799998365,53411.1780528 2025-01-31,03:09:32.000,31,11077986,13005,0,1738292971,13002.223755630002,55.38705828000093,53411.171065680006 2025-01-31,03:09:33.000,31,11077916,13285,0,1738292972,13002.217019319993,55.415254799998365,53411.1780528 2025-01-31,03:09:34.000,31,11077932,12925,0,1738292973,13002.203546700002,55.42935306000436,53411.24093688001 2025-01-31,03:09:35.000,31,11077938,13205,0,1738292974,13002.190074079997,55.43640219000372,53411.19901416 2025-01-31,03:09:36.000,31,11077918,12925,0,1738292975,13002.129447289997,55.40115653999965,53411.21298840001 2025-01-31,03:09:37.000,31,11077915,12925,0,1738292976,13002.163128840002,55.45050045000244,53411.21298840001 2025-01-31,03:09:38.000,31,11077922,12965,0,1738292977,13002.156392529992,55.43640219000372,53411.19901416 2025-01-31,03:09:39.000,31,11077928,12925,0,1738292978,13002.163128840002,55.43640219000372,53411.22696264 2025-01-31,03:09:40.000,31,11077938,13045,0,1738292979,13002.142919910002,55.42935306000436,53411.1780528 2025-01-31,03:09:41.000,31,11077929,12725,0,1738292980,13002.129447289997,55.464598710001155,53411.18503992 2025-01-31,03:09:42.000,31,11077936,12605,0,1738292981,13002.136183599992,55.457549580001796,53411.171065680006 2025-01-31,03:09:43.000,31,11077919,13285,0,1738292982,13002.136183599992,55.49279522999859,53411.19202704001 2025-01-31,03:09:44.000,31,11077933,13365,0,1738292983,13002.115974669992,55.49279522999859,53411.18503992 2025-01-31,03:09:45.000,31,11077915,12925,0,1738292984,13002.122710980002,55.52804088000266,53411.150104320004 2025-01-31,03:09:46.000,31,11077875,12965,0,1738292985,13002.089029429997,55.513942620003945,53411.18503992 2025-01-31,03:09:47.000,31,11077893,12685,0,1738292986,13002.068820499997,55.49279522999859,53411.08023312 2025-01-31,03:09:48.000,31,11077899,13165,0,1738292987,13002.102502050002,55.520991750003304,53411.12914296 2025-01-31,03:09:49.000,31,11077914,12685,0,1738292988,13002.129447289997,55.54918827000074,53411.14311720001 2025-01-31,03:09:50.000,31,11077908,12605,0,1738292989,13002.035138949992,55.5562374000001,53411.1780528 2025-01-31,03:09:51.000,31,11077925,13245,0,1738292990,13002.068820499997,55.52804088000266,53411.12215584001 2025-01-31,03:09:52.000,31,11077910,12685,0,1738292991,13002.068820499997,55.513942620003945,53411.09420736001 2025-01-31,03:09:53.000,31,11077947,13085,0,1738292992,13002.048611569997,55.506893490004586,53411.101194480005 2025-01-31,03:09:54.000,31,11077948,12885,0,1738292993,13002.028402639997,55.513942620003945,53411.150104320004 2025-01-31,03:09:55.000,31,11077970,12765,0,1738292994,13002.035138949992,55.513942620003945,53411.150104320004 2025-01-31,03:09:56.000,31,11077921,12965,0,1738292995,13002.014930019992,55.53509001000202,53411.115168719996 2025-01-31,03:09:57.000,31,11077915,12525,0,1738292996,13002.028402639997,55.61967957000161,53411.08722024 2025-01-31,03:09:58.000,31,11077997,13045,0,1738292997,13002.008193709997,55.56328652999946,53411.06625888 2025-01-31,03:09:59.000,31,11077935,12805,0,1738292998,13002.008193709997,55.506893490004586,53411.09420736001 2025-01-31,03:10:00.000,31,11077875,13085,0,1738292999,13001.987984779997,55.57033565999882,53411.052284640005 2025-01-31,03:10:01.000,31,11077896,12805,0,1738293000,13001.974512159992,55.57033565999882,53411.08023312 2025-01-31,03:10:02.000,31,11077935,12725,0,1738293001,13001.981248470001,55.57738478999818,53411.06625888 2025-01-31,03:10:03.000,31,11077982,13085,0,1738293002,13001.974512159992,55.57033565999882,53411.05927176 2025-01-31,03:10:04.000,31,11077936,12765,0,1738293003,13001.981248470001,55.58443392000481,53411.08023312 2025-01-31,03:10:05.000,31,11077923,12845,0,1738293004,13001.974512159992,55.53509001000202,53411.08722024 2025-01-31,03:10:06.000,31,11077984,12965,0,1738293005,13001.961039540001,55.57738478999818,53411.12914296 2025-01-31,03:10:07.000,31,11077925,12805,0,1738293006,13001.940830610001,55.62672870000097,53411.07324600001 2025-01-31,03:10:08.000,31,11077949,13045,0,1738293007,13001.974512159992,55.56328652999946,53411.04529752001 2025-01-31,03:10:09.000,31,11077919,12925,0,1738293008,13001.974512159992,55.56328652999946,53411.08023312 2025-01-31,03:10:10.000,31,11077863,12925,0,1738293009,13001.961039540001,55.61263044000225,53411.08722024 2025-01-31,03:10:11.000,31,11077934,12845,0,1738293010,13001.981248470001,55.60558131000289,53411.115168719996 2025-01-31,03:10:12.000,31,11077917,12685,0,1738293011,13001.981248470001,55.63377783000033,53411.12215584001 2025-01-31,03:10:13.000,31,11077916,12925,0,1738293012,13001.967775849997,55.54918827000074,53411.101194480005 2025-01-31,03:10:14.000,31,11077947,12805,0,1738293013,13001.967775849997,55.60558131000289,53411.115168719996 2025-01-31,03:10:15.000,31,11077889,12845,0,1738293014,13001.920621680001,55.58443392000481,53411.09420736001 2025-01-31,03:10:16.000,31,11077869,12925,0,1738293015,13001.940830610001,55.57033565999882,53411.06625888 2025-01-31,03:10:17.000,31,11077915,13285,0,1738293016,13001.947566919996,55.60558131000289,53411.0383104 2025-01-31,03:10:18.000,31,11077863,12845,0,1738293017,13001.961039540001,55.62672870000097,53411.1081816 2025-01-31,03:10:19.000,31,11077905,13285,0,1738293018,13001.934094299992,55.59853218000353,53411.12914296 2025-01-31,03:10:20.000,31,11077954,12965,0,1738293019,13001.940830610001,55.59148305000417,53411.101194480005 2025-01-31,03:10:21.000,31,11077960,12925,0,1738293020,13001.967775849997,55.61967957000161,53411.13613008 2025-01-31,03:10:22.000,31,11077904,12845,0,1738293021,13001.967775849997,55.640826959999686,53411.08023312 2025-01-31,03:10:23.000,31,11077872,12925,0,1738293022,13001.954303229992,55.59853218000353,53411.13613008 2025-01-31,03:10:24.000,31,11077985,12765,0,1738293023,13001.940830610001,55.59148305000417,53411.14311720001 2025-01-31,03:10:25.000,31,11077957,12925,0,1738293024,13001.927357989996,55.654925219998404,53411.13613008 2025-01-31,03:10:26.000,31,11077988,13005,0,1738293025,13001.961039540001,55.63377783000033,53411.04529752001 2025-01-31,03:10:27.000,31,11077891,12965,0,1738293026,13001.961039540001,55.654925219998404,53411.08023312 2025-01-31,03:10:28.000,31,11077911,12805,0,1738293027,13001.967775849997,55.647876089999045,53411.115168719996 2025-01-31,03:10:29.000,31,11077952,12885,0,1738293028,13001.974512159992,55.647876089999045,53411.12914296 2025-01-31,03:10:30.000,31,11077917,12845,0,1738293029,13001.927357989996,55.647876089999045,53411.08722024 2025-01-31,03:10:31.000,31,11077921,12765,0,1738293030,13001.967775849997,55.654925219998404,53411.12215584001 2025-01-31,03:10:32.000,31,11077923,12605,0,1738293031,13001.974512159992,55.654925219998404,53411.101194480005 2025-01-31,03:10:33.000,31,11077905,12925,0,1738293032,13001.981248470001,55.66197434999776,53411.07324600001 2025-01-31,03:10:34.000,31,11077937,12445,0,1738293033,13001.954303229992,55.640826959999686,53411.09420736001 2025-01-31,03:10:35.000,31,11077924,12805,0,1738293034,13001.974512159992,55.647876089999045,53411.052284640005 2025-01-31,03:10:36.000,31,11077955,13085,0,1738293035,13001.947566919996,55.690170870002476,53411.08722024 2025-01-31,03:10:37.000,31,11077896,12605,0,1738293036,13001.987984779997,55.71131826000055,53411.09420736001 2025-01-31,03:10:38.000,31,11077912,12765,0,1738293037,13002.001457400002,55.697220000001835,53411.12914296 2025-01-31,03:10:39.000,31,11077948,13165,0,1738293038,13001.974512159992,55.71836738999991,53411.13613008 2025-01-31,03:10:40.000,31,11077927,12965,0,1738293039,13001.967775849997,55.71131826000055,53411.1081816 2025-01-31,03:10:41.000,31,11077972,13085,0,1738293040,13001.981248470001,55.73246564999863,53411.115168719996 2025-01-31,03:10:42.000,31,11077896,12725,0,1738293041,13001.994721089992,55.73951477999799,53411.14311720001 2025-01-31,03:10:43.000,31,11077915,13125,0,1738293042,13001.981248470001,55.76066217000334,53411.115168719996 2025-01-31,03:10:44.000,31,11077908,12965,0,1738293043,13001.994721089992,55.78180956000142,53411.09420736001 2025-01-31,03:10:45.000,31,11077957,12925,0,1738293044,13001.987984779997,55.78180956000142,53411.08722024 2025-01-31,03:10:46.000,31,11077900,12965,0,1738293045,13001.987984779997,55.76066217000334,53411.08722024 2025-01-31,03:10:47.000,31,11077939,12765,0,1738293046,13001.961039540001,55.7677113000027,53411.12215584001 2025-01-31,03:10:48.000,31,11077928,12765,0,1738293047,13001.934094299992,55.746563910004625,53411.12914296 2025-01-31,03:10:49.000,31,11077855,12925,0,1738293048,13001.947566919996,55.8029569499995,53411.19202704001 2025-01-31,03:10:50.000,31,11077907,12925,0,1738293049,13002.014930019992,55.8029569499995,53411.13613008 2025-01-31,03:10:51.000,31,11077897,12845,0,1738293050,13001.994721089992,55.7677113000027,53411.115168719996 2025-01-31,03:10:52.000,31,11077892,13125,0,1738293051,13001.981248470001,55.8029569499995,53411.13613008 2025-01-31,03:10:53.000,31,11078019,12925,0,1738293052,13002.001457400002,55.73951477999799,53411.15709144 2025-01-31,03:10:54.000,31,11077841,12725,0,1738293053,13001.967775849997,55.76066217000334,53411.1081816 2025-01-31,03:10:55.000,31,11077866,12805,0,1738293054,13001.940830610001,55.79590782000014,53411.12914296 2025-01-31,03:10:56.000,31,11077936,12805,0,1738293055,13001.974512159992,55.8029569499995,53411.1780528 2025-01-31,03:10:57.000,31,11077931,12645,0,1738293056,13001.974512159992,55.82410434000485,53411.14311720001 2025-01-31,03:10:58.000,31,11077936,12605,0,1738293057,13001.967775849997,55.817055209998216,53411.1081816 2025-01-31,03:10:59.000,31,11077882,12965,0,1738293058,13001.961039540001,55.77476043000206,53411.08722024 2025-01-31,03:11:00.000,31,11077953,12765,0,1738293059,13001.947566919996,55.77476043000206,53411.14311720001 2025-01-31,03:11:01.000,31,11077874,12885,0,1738293060,13001.981248470001,55.83115347000421,53411.09420736001 2025-01-31,03:11:02.000,31,11077913,12965,0,1738293061,13001.974512159992,55.84525173000293,53411.09420736001 2025-01-31,03:11:03.000,31,11077967,12685,0,1738293062,13001.994721089992,55.79590782000014,53411.15709144 2025-01-31,03:11:04.000,31,11077915,13045,0,1738293063,13001.954303229992,55.817055209998216,53411.14311720001 2025-01-31,03:11:05.000,31,11077944,12765,0,1738293064,13001.900412750001,55.78180956000142,53411.115168719996 2025-01-31,03:11:06.000,31,11077916,12925,0,1738293065,13001.940830610001,55.79590782000014,53411.150104320004 2025-01-31,03:11:07.000,31,11077862,12925,0,1738293066,13001.920621680001,55.82410434000485,53411.19901416 2025-01-31,03:11:08.000,31,11077900,12765,0,1738293067,13001.927357989996,55.83115347000421,53411.19901416 2025-01-31,03:11:09.000,31,11077909,12965,0,1738293068,13001.927357989996,55.83820260000357,53411.15709144 2025-01-31,03:11:10.000,31,11077969,12765,0,1738293069,13001.940830610001,55.84525173000293,53411.15709144 2025-01-31,03:11:11.000,31,11077948,12845,0,1738293070,13001.947566919996,55.83115347000421,53411.171065680006 2025-01-31,03:11:12.000,31,11077921,12805,0,1738293071,13001.967775849997,55.83820260000357,53411.19202704001 2025-01-31,03:11:13.000,31,11077917,13245,0,1738293072,13001.961039540001,55.817055209998216,53411.15709144 2025-01-31,03:11:14.000,31,11077937,13125,0,1738293073,13001.981248470001,55.82410434000485,53411.16407856001 2025-01-31,03:11:15.000,31,11077913,12805,0,1738293074,13001.954303229992,55.817055209998216,53411.19202704001 2025-01-31,03:11:16.000,31,11077886,13165,0,1738293075,13001.961039540001,55.82410434000485,53411.19901416 2025-01-31,03:11:17.000,31,11077901,12725,0,1738293076,13001.981248470001,55.83115347000421,53411.171065680006 2025-01-31,03:11:18.000,31,11077926,12965,0,1738293077,13001.967775849997,55.82410434000485,53411.19202704001 2025-01-31,03:11:19.000,31,11077891,13085,0,1738293078,13001.974512159992,55.81000607999886,53411.15709144 2025-01-31,03:11:20.000,31,11077921,12885,0,1738293079,13001.954303229992,55.84525173000293,53411.12914296 2025-01-31,03:11:21.000,31,11077864,12845,0,1738293080,13001.947566919996,55.89459563999844,53411.1780528 2025-01-31,03:11:22.000,31,11077891,13285,0,1738293081,13001.974512159992,55.866399120001006,53411.19202704001 2025-01-31,03:11:23.000,31,11077919,12765,0,1738293082,13001.967775849997,55.83820260000357,53411.22696264 2025-01-31,03:11:24.000,31,11077923,12765,0,1738293083,13001.994721089992,55.82410434000485,53411.19202704001 2025-01-31,03:11:25.000,31,11077875,12845,0,1738293084,13001.981248470001,55.85934999000165,53411.20600128 2025-01-31,03:11:26.000,31,11077884,12845,0,1738293085,13001.981248470001,55.82410434000485,53411.18503992 2025-01-31,03:11:27.000,31,11077883,12925,0,1738293086,13001.994721089992,55.83820260000357,53411.24093688001 2025-01-31,03:11:28.000,31,11077870,12965,0,1738293087,13001.981248470001,55.873448250000365,53411.23394976 2025-01-31,03:11:29.000,31,11077891,13005,0,1738293088,13002.014930019992,55.84525173000293,53411.23394976 2025-01-31,03:11:30.000,31,11077880,12765,0,1738293089,13001.994721089992,55.85230086000229,53411.20600128 2025-01-31,03:11:31.000,31,11077907,13325,0,1738293090,13002.014930019992,55.83115347000421,53411.247924 2025-01-31,03:11:32.000,31,11077891,12845,0,1738293091,13001.981248470001,55.85934999000165,53411.23394976 2025-01-31,03:11:33.000,31,11077939,12605,0,1738293092,13001.967775849997,55.83820260000357,53411.219975520005 2025-01-31,03:11:34.000,31,11077936,13165,0,1738293093,13001.974512159992,55.85934999000165,53411.22696264 2025-01-31,03:11:35.000,31,11077880,12805,0,1738293094,13002.014930019992,55.83115347000421,53411.24093688001 2025-01-31,03:11:36.000,31,11077986,12965,0,1738293095,13001.974512159992,55.84525173000293,53411.282859599996 2025-01-31,03:11:37.000,31,11077958,12965,0,1738293096,13001.981248470001,55.83115347000421,53411.24093688001 2025-01-31,03:11:38.000,31,11077889,13085,0,1738293097,13002.001457400002,55.85230086000229,53411.26189824001 2025-01-31,03:11:39.000,31,11077892,12965,0,1738293098,13002.001457400002,55.82410434000485,53411.22696264 2025-01-31,03:11:40.000,31,11077892,13245,0,1738293099,13001.987984779997,55.82410434000485,53411.19901416 2025-01-31,03:11:41.000,31,11077981,12885,0,1738293100,13001.981248470001,55.84525173000293,53411.16407856001 2025-01-31,03:11:42.000,31,11077942,12765,0,1738293101,13001.981248470001,55.82410434000485,53411.19202704001 2025-01-31,03:11:43.000,31,11077907,13005,0,1738293102,13002.001457400002,55.84525173000293,53411.18503992 2025-01-31,03:11:44.000,31,11077949,12965,0,1738293103,13001.967775849997,55.82410434000485,53411.20600128 2025-01-31,03:11:45.000,31,11077898,12845,0,1738293104,13001.994721089992,55.79590782000014,53411.16407856001 2025-01-31,03:11:46.000,31,11077973,12965,0,1738293105,13001.934094299992,55.8029569499995,53411.18503992 2025-01-31,03:11:47.000,31,11077937,12845,0,1738293106,13001.981248470001,55.83820260000357,53411.19202704001 2025-01-31,03:11:48.000,31,11077920,12645,0,1738293107,13002.014930019992,55.817055209998216,53411.21298840001 2025-01-31,03:11:49.000,31,11077908,12605,0,1738293108,13001.974512159992,55.873448250000365,53411.19202704001 2025-01-31,03:11:50.000,31,11077892,12885,0,1738293109,13001.981248470001,55.81000607999886,53411.20600128 2025-01-31,03:11:51.000,31,11077863,13245,0,1738293110,13001.994721089992,55.82410434000485,53411.14311720001 2025-01-31,03:11:52.000,31,11077877,13165,0,1738293111,13001.974512159992,55.82410434000485,53411.24093688001 2025-01-31,03:11:53.000,31,11077884,12965,0,1738293112,13002.001457400002,55.79590782000014,53411.1780528 2025-01-31,03:11:54.000,31,11077929,12645,0,1738293113,13002.008193709997,55.84525173000293,53411.24093688001 2025-01-31,03:11:55.000,31,11077966,12965,0,1738293114,13002.001457400002,55.82410434000485,53411.26189824001 2025-01-31,03:11:56.000,31,11077911,12845,0,1738293115,13002.068820499997,55.81000607999886,53411.171065680006 2025-01-31,03:11:57.000,31,11077879,13045,0,1738293116,13002.055347879992,55.83115347000421,53411.25491112 2025-01-31,03:11:58.000,31,11077912,12725,0,1738293117,13002.028402639997,55.83115347000421,53411.19901416 2025-01-31,03:11:59.000,31,11077938,12685,0,1738293118,13002.035138949992,55.83820260000357,53411.23394976 2025-01-31,03:12:00.000,31,11077921,13165,0,1738293119,13002.035138949992,55.79590782000014,53411.1780528 2025-01-31,03:12:01.000,31,11077905,12725,0,1738293120,13002.041875260002,55.82410434000485,53411.20600128 2025-01-31,03:12:02.000,31,11077959,12685,0,1738293121,13002.021666330002,55.79590782000014,53411.25491112 2025-01-31,03:12:03.000,31,11077950,12685,0,1738293122,13002.122710980002,55.82410434000485,53411.18503992 2025-01-31,03:12:04.000,31,11077906,12805,0,1738293123,13002.075556809992,55.83115347000421,53411.19202704001 2025-01-31,03:12:05.000,31,11077887,13125,0,1738293124,13002.082293120002,55.82410434000485,53411.22696264 2025-01-31,03:12:06.000,31,11077983,12765,0,1738293125,13002.129447289997,55.873448250000365,53411.18503992 2025-01-31,03:12:07.000,31,11077925,12925,0,1738293126,13002.109238359997,55.82410434000485,53411.171065680006 2025-01-31,03:12:08.000,31,11077866,13045,0,1738293127,13002.102502050002,55.83115347000421,53411.18503992 2025-01-31,03:12:09.000,31,11077931,13125,0,1738293128,13002.115974669992,55.78885869000078,53411.150104320004 2025-01-31,03:12:10.000,31,11077928,12965,0,1738293129,13002.142919910002,55.81000607999886,53411.15709144 2025-01-31,03:12:11.000,31,11077874,12765,0,1738293130,13002.142919910002,55.82410434000485,53411.20600128 2025-01-31,03:12:12.000,31,11077876,13005,0,1738293131,13002.169865149997,55.83820260000357,53411.1780528 2025-01-31,03:12:13.000,31,11077875,12925,0,1738293132,13002.196810389993,55.83115347000421,53411.18503992 2025-01-31,03:12:14.000,31,11077890,12925,0,1738293133,13002.163128840002,55.84525173000293,53411.15709144 2025-01-31,03:12:15.000,31,11077901,12845,0,1738293134,13002.230491939998,55.84525173000293,53411.19202704001 2025-01-31,03:12:16.000,31,11077911,12685,0,1738293135,13002.203546700002,55.85934999000165,53411.20600128 2025-01-31,03:12:17.000,31,11077921,12925,0,1738293136,13002.210283009998,55.79590782000014,53411.150104320004 2025-01-31,03:12:18.000,31,11077888,12605,0,1738293137,13002.217019319993,55.82410434000485,53411.150104320004 2025-01-31,03:12:19.000,31,11077945,13005,0,1738293138,13002.230491939998,55.84525173000293,53411.14311720001 2025-01-31,03:12:20.000,31,11077923,12725,0,1738293139,13002.183337770002,55.81000607999886,53411.16407856001 2025-01-31,03:12:21.000,31,11077916,12765,0,1738293140,13002.243964560002,55.817055209998216,53411.15709144 2025-01-31,03:12:22.000,31,11077939,12685,0,1738293141,13002.264173490003,55.81000607999886,53411.15709144 2025-01-31,03:12:23.000,31,11077883,12605,0,1738293142,13002.257437179993,55.82410434000485,53411.13613008 2025-01-31,03:12:24.000,31,11077874,12605,0,1738293143,13002.264173490003,55.82410434000485,53411.18503992 2025-01-31,03:12:25.000,31,11077864,13125,0,1738293144,13002.304591349988,55.81000607999886,53411.19202704001 2025-01-31,03:12:26.000,31,11077924,12805,0,1738293145,13002.250700869998,55.81000607999886,53411.1780528 2025-01-31,03:12:27.000,31,11077917,12805,0,1738293146,13002.264173490003,55.83115347000421,53411.19202704001 2025-01-31,03:12:28.000,31,11077905,12845,0,1738293147,13002.304591349988,55.817055209998216,53411.19202704001 2025-01-31,03:12:29.000,31,11077887,12845,0,1738293148,13002.257437179993,55.85230086000229,53411.19202704001 2025-01-31,03:12:30.000,31,11077846,12885,0,1738293149,13002.311327659998,55.82410434000485,53411.19901416 2025-01-31,03:12:31.000,31,11077925,12845,0,1738293150,13002.345009209988,55.83115347000421,53411.22696264 2025-01-31,03:12:32.000,31,11077885,12765,0,1738293151,13002.324800279988,55.88754650999908,53411.22696264 2025-01-31,03:12:33.000,31,11077907,12765,0,1738293152,13002.405635999989,55.9016447699978,53411.18503992 2025-01-31,03:12:34.000,31,11077879,12605,0,1738293153,13002.405635999989,55.880497379999724,53411.20600128 2025-01-31,03:12:35.000,31,11077892,12805,0,1738293154,13002.392163379998,55.866399120001006,53411.16407856001 2025-01-31,03:12:36.000,31,11077878,13005,0,1738293155,13002.419108619993,55.922792160003155,53411.12914296 2025-01-31,03:12:37.000,31,11077886,12965,0,1738293156,13002.398899689993,55.929841290002514,53411.16407856001 2025-01-31,03:12:38.000,31,11077975,12765,0,1738293157,13002.466262789989,55.94393955000123,53411.150104320004 2025-01-31,03:12:39.000,31,11077892,12965,0,1738293158,13002.466262789989,55.96508693999931,53411.19901416 2025-01-31,03:12:40.000,31,11077910,12845,0,1738293159,13002.425844929989,55.95098868000059,53411.20600128 2025-01-31,03:12:41.000,31,11077866,12925,0,1738293160,13002.479735409994,55.94393955000123,53411.19901416 2025-01-31,03:12:42.000,31,11077935,12805,0,1738293161,13002.506680649989,55.97213606999867,53411.20600128 2025-01-31,03:12:43.000,31,11077934,13005,0,1738293162,13002.540362199994,55.97918519999803,53411.171065680006 2025-01-31,03:12:44.000,31,11077877,12765,0,1738293163,13002.533625889999,56.00033259000338,53411.19202704001 2025-01-31,03:12:45.000,31,11077839,12565,0,1738293164,13002.506680649989,55.98623433000466,53411.219975520005 2025-01-31,03:12:46.000,31,11077898,12885,0,1738293165,13002.560571129994,55.98623433000466,53411.20600128 2025-01-31,03:12:47.000,31,11077901,12725,0,1738293166,13002.56730743999,56.00738172000274,53411.23394976 2025-01-31,03:12:48.000,31,11077881,12765,0,1738293167,13002.600988989994,56.0144308500021,53411.219975520005 2025-01-31,03:12:49.000,31,11077892,12765,0,1738293168,13002.62793422999,56.03557824000018,53411.22696264 2025-01-31,03:12:50.000,31,11077948,12805,0,1738293169,13002.580780059994,56.00738172000274,53411.21298840001 2025-01-31,03:12:51.000,31,11077880,12845,0,1738293170,13002.661615779994,56.07082389000425,53411.19901416 2025-01-31,03:12:52.000,31,11077879,12685,0,1738293171,13002.65487947,56.02852911000082,53411.171065680006 2025-01-31,03:12:53.000,31,11077874,12565,0,1738293172,13002.66835208999,56.07787302000361,53411.171065680006 2025-01-31,03:12:54.000,31,11077928,13125,0,1738293173,13002.722242569995,56.08492215000297,53411.29683384 2025-01-31,03:12:55.000,31,11077894,12685,0,1738293174,13002.66835208999,56.07787302000361,53411.25491112 2025-01-31,03:12:56.000,31,11077880,12925,0,1738293175,13002.66835208999,56.07787302000361,53411.19202704001 2025-01-31,03:12:57.000,31,11077920,12805,0,1738293176,13002.69529733,56.14131518999784,53411.21298840001 2025-01-31,03:12:58.000,31,11077894,13165,0,1738293177,13002.70876994999,56.148364320004475,53411.21298840001 2025-01-31,03:12:59.000,31,11077860,13205,0,1738293178,13002.702033639995,56.12721692999912,53411.20600128 2025-01-31,03:13:00.000,31,11077878,12685,0,1738293179,13002.72897887999,56.106069540001045,53411.247924 2025-01-31,03:13:01.000,31,11077839,13005,0,1738293180,13002.742451499995,56.13426605999848,53411.247924 2025-01-31,03:13:02.000,31,11077940,12965,0,1738293181,13002.71550626,56.113118670000404,53411.268885360005 2025-01-31,03:13:03.000,31,11077858,12885,0,1738293182,13002.722242569995,56.14131518999784,53411.29683384 2025-01-31,03:13:04.000,31,11077943,12965,0,1738293183,13002.76939673999,56.13426605999848,53411.247924 2025-01-31,03:13:05.000,31,11077895,13165,0,1738293184,13002.782869359995,56.113118670000404,53411.317795200004 2025-01-31,03:13:06.000,31,11077884,12965,0,1738293185,13002.742451499995,56.12016779999976,53411.23394976 2025-01-31,03:13:07.000,31,11077896,12645,0,1738293186,13002.782869359995,56.162462580003194,53411.247924 2025-01-31,03:13:08.000,31,11077893,12925,0,1738293187,13002.79634198,56.14131518999784,53411.247924 2025-01-31,03:13:09.000,31,11077859,12805,0,1738293188,13002.83675984,56.162462580003194,53411.20600128 2025-01-31,03:13:10.000,31,11077928,12445,0,1738293189,13002.81655091,56.099020410001685,53411.219975520005 2025-01-31,03:13:11.000,31,11077942,13205,0,1738293190,13002.803078289995,56.14131518999784,53411.26189824001 2025-01-31,03:13:12.000,31,11077898,12725,0,1738293191,13002.80981459999,56.08492215000297,53411.24093688001 2025-01-31,03:13:13.000,31,11077839,12805,0,1738293192,13002.81655091,56.14131518999784,53411.26189824001 2025-01-31,03:13:14.000,31,11077842,12725,0,1738293193,13002.843496149995,56.12016779999976,53411.247924 2025-01-31,03:13:15.000,31,11077868,12605,0,1738293194,13002.81655091,56.14131518999784,53411.26189824001 2025-01-31,03:13:16.000,31,11077886,12725,0,1738293195,13002.87044138999,56.19065910000063,53411.22696264 2025-01-31,03:13:17.000,31,11077885,12925,0,1738293196,13002.8771777,56.18360997000127,53411.23394976 2025-01-31,03:13:18.000,31,11077908,12725,0,1738293197,13002.89738663,56.17656084000191,53411.23394976 2025-01-31,03:13:19.000,31,11077902,12965,0,1738293198,13002.863705079995,56.17656084000191,53411.219975520005 2025-01-31,03:13:20.000,31,11077896,12645,0,1738293199,13002.883914009995,56.17656084000191,53411.23394976 2025-01-31,03:13:21.000,31,11077896,12805,0,1738293200,13002.8771777,56.155413450003834,53411.268885360005 2025-01-31,03:13:22.000,31,11077885,12805,0,1738293201,13002.924331869996,56.18360997000127,53411.30382096 2025-01-31,03:13:23.000,31,11077831,12765,0,1738293202,13002.904122939995,56.148364320004475,53411.23394976 2025-01-31,03:13:24.000,31,11077875,12805,0,1738293203,13002.93106817999,56.23295388000406,53411.20600128 2025-01-31,03:13:25.000,31,11077936,13005,0,1738293204,13002.924331869996,56.20475735999935,53411.268885360005 2025-01-31,03:13:26.000,31,11077889,13205,0,1738293205,13002.964749729996,56.21885561999807,53411.268885360005 2025-01-31,03:13:27.000,31,11077899,12765,0,1738293206,13002.93106817999,56.16951171000255,53411.27587248 2025-01-31,03:13:28.000,31,11077899,12965,0,1738293207,13002.93106817999,56.21180648999871,53411.29683384 2025-01-31,03:13:29.000,31,11077890,12645,0,1738293208,13002.95127710999,56.18360997000127,53411.247924 2025-01-31,03:13:30.000,31,11077899,13085,0,1738293209,13002.93106817999,56.2259047500047,53411.24093688001 2025-01-31,03:13:31.000,31,11077893,12965,0,1738293210,13002.95127710999,56.21180648999871,53411.29683384 2025-01-31,03:13:32.000,31,11077906,12925,0,1738293211,13002.97148603999,56.18360997000127,53411.219975520005 2025-01-31,03:13:33.000,31,11077898,12765,0,1738293212,13002.964749729996,56.21180648999871,53411.268885360005 2025-01-31,03:13:34.000,31,11077906,12725,0,1738293213,13002.99843128,56.2259047500047,53411.317795200004 2025-01-31,03:13:35.000,31,11077931,13085,0,1738293214,13002.984958659996,56.24705214000278,53411.29683384 2025-01-31,03:13:36.000,31,11077901,13365,0,1738293215,13002.97822235,56.24000301000342,53411.32478232 2025-01-31,03:13:37.000,31,11077864,12765,0,1738293216,13003.005167589996,56.282297789999575,53411.338756560006 2025-01-31,03:13:38.000,31,11077906,12965,0,1738293217,13002.99843128,56.2611504000015,53411.338756560006 2025-01-31,03:13:39.000,31,11077920,12725,0,1738293218,13002.97148603999,56.21180648999871,53411.338756560006 2025-01-31,03:13:40.000,31,11077872,12925,0,1738293219,13002.89738663,56.2259047500047,53411.33176944001 2025-01-31,03:13:41.000,31,11077916,12805,0,1738293220,13002.91759556,56.24705214000278,53411.36670504 2025-01-31,03:13:42.000,31,11077910,13005,0,1738293221,13002.95127710999,56.24705214000278,53411.27587248 2025-01-31,03:13:43.000,31,11077866,13005,0,1738293222,13002.944540799996,56.23295388000406,53411.317795200004 2025-01-31,03:13:44.000,31,11077859,12965,0,1738293223,13002.95801342,56.24705214000278,53411.32478232 2025-01-31,03:13:45.000,31,11077908,13125,0,1738293224,13002.964749729996,56.2611504000015,53411.34574368 2025-01-31,03:13:46.000,31,11077842,12725,0,1738293225,13002.944540799996,56.2259047500047,53411.31080808001 2025-01-31,03:13:47.000,31,11077881,12605,0,1738293226,13002.97822235,56.2259047500047,53411.36670504 2025-01-31,03:13:48.000,31,11077943,12965,0,1738293227,13002.95801342,56.24705214000278,53411.31080808001 2025-01-31,03:13:49.000,31,11077888,12925,0,1738293228,13002.95127710999,56.21885561999807,53411.32478232 2025-01-31,03:13:50.000,31,11077909,12725,0,1738293229,13002.95127710999,56.19065910000063,53411.37369216 2025-01-31,03:13:51.000,31,11077896,12925,0,1738293230,13002.93780449,56.20475735999935,53411.3527308 2025-01-31,03:13:52.000,31,11077938,12885,0,1738293231,13002.924331869996,56.18360997000127,53411.37369216 2025-01-31,03:13:53.000,31,11077924,12965,0,1738293232,13002.95801342,56.162462580003194,53411.3527308 2025-01-31,03:13:54.000,31,11077938,12605,0,1738293233,13002.93780449,56.19065910000063,53411.338756560006 2025-01-31,03:13:55.000,31,11077867,12605,0,1738293234,13002.93106817999,56.19770822999999,53411.34574368 2025-01-31,03:13:56.000,31,11077889,12845,0,1738293235,13002.91759556,56.20475735999935,53411.3527308 2025-01-31,03:13:57.000,31,11077926,12925,0,1738293236,13002.89065031999,56.20475735999935,53411.34574368 2025-01-31,03:13:58.000,31,11077890,12565,0,1738293237,13002.883914009995,56.21885561999807,53411.34574368 2025-01-31,03:13:59.000,31,11077884,12925,0,1738293238,13002.8771777,56.19770822999999,53411.35971792001 2025-01-31,03:14:00.000,31,11077932,12605,0,1738293239,13002.863705079995,56.20475735999935,53411.317795200004 2025-01-31,03:14:01.000,31,11077954,13005,0,1738293240,13002.843496149995,56.19065910000063,53411.3527308 2025-01-31,03:14:02.000,31,11077890,13045,0,1738293241,13002.863705079995,56.14131518999784,53411.3527308 2025-01-31,03:14:03.000,31,11077929,12525,0,1738293242,13002.81655091,56.18360997000127,53411.40862776001 2025-01-31,03:14:04.000,31,11077931,13125,0,1738293243,13002.83002352999,56.19770822999999,53411.40862776001 2025-01-31,03:14:05.000,31,11077854,12805,0,1738293244,13002.803078289995,56.17656084000191,53411.436576240005 2025-01-31,03:14:06.000,31,11077906,12965,0,1738293245,13002.78960566999,56.19065910000063,53411.39465352 2025-01-31,03:14:07.000,31,11077937,12965,0,1738293246,13002.782869359995,56.17656084000191,53411.38067928001 2025-01-31,03:14:08.000,31,11077898,12725,0,1738293247,13002.78960566999,56.19770822999999,53411.31080808001 2025-01-31,03:14:09.000,31,11077901,13245,0,1738293248,13002.782869359995,56.18360997000127,53411.387666400005 2025-01-31,03:14:10.000,31,11077910,13005,0,1738293249,13002.803078289995,56.19770822999999,53411.436576240005 2025-01-31,03:14:11.000,31,11077862,12885,0,1738293250,13002.74918780999,56.18360997000127,53411.37369216 2025-01-31,03:14:12.000,31,11077884,12725,0,1738293251,13002.75592412,56.19065910000063,53411.338756560006 2025-01-31,03:14:13.000,31,11077913,12845,0,1738293252,13002.75592412,56.155413450003834,53411.35971792001 2025-01-31,03:14:14.000,31,11077938,12845,0,1738293253,13002.742451499995,56.155413450003834,53411.37369216 2025-01-31,03:14:15.000,31,11077930,12805,0,1738293254,13002.742451499995,56.16951171000255,53411.3527308 2025-01-31,03:14:16.000,31,11077883,12885,0,1738293255,13002.73571519,56.17656084000191,53411.38067928001 2025-01-31,03:14:17.000,31,11077953,13245,0,1738293256,13002.762660429995,56.19065910000063,53411.387666400005 2025-01-31,03:14:18.000,31,11077950,13085,0,1738293257,13002.75592412,56.162462580003194,53411.35971792001 2025-01-31,03:14:19.000,31,11077932,12845,0,1738293258,13002.81655091,56.18360997000127,53411.37369216 2025-01-31,03:14:20.000,31,11077936,12765,0,1738293259,13002.73571519,56.16951171000255,53411.34574368 2025-01-31,03:14:21.000,31,11077966,13085,0,1738293260,13002.742451499995,56.148364320004475,53411.35971792001 2025-01-31,03:14:22.000,31,11077906,12925,0,1738293261,13002.75592412,56.148364320004475,53411.35971792001 2025-01-31,03:14:23.000,31,11077967,12885,0,1738293262,13002.71550626,56.113118670000404,53411.36670504 2025-01-31,03:14:24.000,31,11077935,12925,0,1738293263,13002.681824709995,56.12016779999976,53411.317795200004 2025-01-31,03:14:25.000,31,11077860,12725,0,1738293264,13002.6750884,56.106069540001045,53411.28984672001 2025-01-31,03:14:26.000,31,11077965,12805,0,1738293265,13002.702033639995,56.14131518999784,53411.37369216 2025-01-31,03:14:27.000,31,11077896,12965,0,1738293266,13002.66835208999,56.148364320004475,53411.33176944001 2025-01-31,03:14:28.000,31,11077925,13285,0,1738293267,13002.65487947,56.13426605999848,53411.35971792001 2025-01-31,03:14:29.000,31,11077937,12925,0,1738293268,13002.6750884,56.113118670000404,53411.35971792001 2025-01-31,03:14:30.000,31,11077931,12925,0,1738293269,13002.61446161,56.148364320004475,53411.36670504 2025-01-31,03:14:31.000,31,11077931,12925,0,1738293270,13002.65487947,56.099020410001685,53411.34574368 2025-01-31,03:14:32.000,31,11077903,13005,0,1738293271,13002.66835208999,56.113118670000404,53411.338756560006 2025-01-31,03:14:33.000,31,11077922,12565,0,1738293272,13002.621197919994,56.14131518999784,53411.35971792001 2025-01-31,03:14:34.000,31,11077939,12685,0,1738293273,13002.62793422999,56.14131518999784,53411.35971792001 2025-01-31,03:14:35.000,31,11077888,12765,0,1738293274,13002.61446161,56.16951171000255,53411.35971792001 2025-01-31,03:14:36.000,31,11077966,12925,0,1738293275,13002.580780059994,56.12721692999912,53411.268885360005 2025-01-31,03:14:37.000,31,11077930,12685,0,1738293276,13002.560571129994,56.148364320004475,53411.33176944001 2025-01-31,03:14:38.000,31,11077941,12885,0,1738293277,13002.580780059994,56.16951171000255,53411.32478232 2025-01-31,03:14:39.000,31,11077922,13005,0,1738293278,13002.58751636999,56.19770822999999,53411.268885360005 2025-01-31,03:14:40.000,31,11077912,12965,0,1738293279,13002.56730743999,56.18360997000127,53411.28984672001 2025-01-31,03:14:41.000,31,11077987,12845,0,1738293280,13002.621197919994,56.155413450003834,53411.27587248 2025-01-31,03:14:42.000,31,11077925,13085,0,1738293281,13002.621197919994,56.20475735999935,53411.27587248 2025-01-31,03:14:43.000,31,11077926,12845,0,1738293282,13002.62793422999,56.24705214000278,53411.247924 2025-01-31,03:14:44.000,31,11077923,12885,0,1738293283,13002.62793422999,56.18360997000127,53411.25491112 2025-01-31,03:14:45.000,31,11077891,12965,0,1738293284,13002.560571129994,56.23295388000406,53411.28984672001 2025-01-31,03:14:46.000,31,11077916,12805,0,1738293285,13002.58751636999,56.29639604999829,53411.282859599996 2025-01-31,03:14:47.000,31,11077882,12565,0,1738293286,13002.62793422999,56.23295388000406,53411.282859599996 2025-01-31,03:14:48.000,31,11077914,13045,0,1738293287,13002.65487947,56.24705214000278,53411.32478232 2025-01-31,03:14:49.000,31,11077938,13045,0,1738293288,13002.641406849994,56.24705214000278,53411.29683384 2025-01-31,03:14:50.000,31,11077926,13085,0,1738293289,13002.621197919994,56.275248660000216,53411.28984672001 2025-01-31,03:14:51.000,31,11077904,12845,0,1738293290,13002.63467054,56.289346919998934,53411.24093688001 2025-01-31,03:14:52.000,31,11077916,13005,0,1738293291,13002.621197919994,56.29639604999829,53411.24093688001 2025-01-31,03:14:53.000,31,11077885,12685,0,1738293292,13002.62793422999,56.3598382199998,53411.268885360005 2025-01-31,03:14:54.000,31,11077986,12885,0,1738293293,13002.61446161,56.31754344000365,53411.282859599996 2025-01-31,03:14:55.000,31,11077873,12885,0,1738293294,13002.600988989994,56.31049431000429,53411.32478232 2025-01-31,03:14:56.000,31,11077918,13085,0,1738293295,13002.600988989994,56.275248660000216,53411.30382096 2025-01-31,03:14:57.000,31,11077890,12845,0,1738293296,13002.65487947,56.289346919998934,53411.25491112 2025-01-31,03:14:58.000,31,11077887,12965,0,1738293297,13002.62793422999,56.31754344000365,53411.268885360005 2025-01-31,03:14:59.000,31,11077954,12925,0,1738293298,13002.62793422999,56.31754344000365,53411.30382096 2025-01-31,03:15:00.000,31,11077937,12845,0,1738293299,13002.58751636999,56.324592570003006,53411.29683384 2025-01-31,03:15:01.000,31,11077965,13005,0,1738293300,13002.63467054,56.3598382199998,53411.27587248 2025-01-31,03:15:02.000,31,11077893,12885,0,1738293301,13002.64814315999,56.34573996000108,53411.268885360005 2025-01-31,03:15:03.000,31,11077894,12765,0,1738293302,13002.621197919994,56.36688734999916,53411.27587248 2025-01-31,03:15:04.000,31,11077959,13045,0,1738293303,13002.63467054,56.36688734999916,53411.26189824001 2025-01-31,03:15:05.000,31,11077908,12725,0,1738293304,13002.63467054,56.3598382199998,53411.219975520005 2025-01-31,03:15:06.000,31,11077937,12765,0,1738293305,13002.62793422999,56.39508387000387,53411.28984672001 2025-01-31,03:15:07.000,31,11077928,12885,0,1738293306,13002.641406849994,56.36688734999916,53411.28984672001 2025-01-31,03:15:08.000,31,11077978,13005,0,1738293307,13002.6750884,56.388034740004514,53411.268885360005 2025-01-31,03:15:09.000,31,11077884,13165,0,1738293308,13002.70876994999,56.36688734999916,53411.24093688001 2025-01-31,03:15:10.000,31,11077935,12965,0,1738293309,13002.69529733,56.40918213000259,53411.25491112 2025-01-31,03:15:11.000,31,11077950,12845,0,1738293310,13002.71550626,56.34573996000108,53411.25491112 2025-01-31,03:15:12.000,31,11077876,12805,0,1738293311,13002.702033639995,56.38098560999788,53411.30382096 2025-01-31,03:15:13.000,31,11077901,12965,0,1738293312,13002.73571519,56.331641700002365,53411.338756560006 2025-01-31,03:15:14.000,31,11077915,12765,0,1738293313,13002.72897887999,56.35278909000044,53411.31080808001 2025-01-31,03:15:15.000,31,11077895,12765,0,1738293314,13002.742451499995,56.37393647999852,53411.29683384 2025-01-31,03:15:16.000,31,11077886,13085,0,1738293315,13002.70876994999,56.35278909000044,53411.27587248 2025-01-31,03:15:17.000,31,11077918,13005,0,1738293316,13002.762660429995,56.36688734999916,53411.282859599996 2025-01-31,03:15:18.000,31,11077905,12805,0,1738293317,13002.803078289995,56.39508387000387,53411.28984672001 2025-01-31,03:15:19.000,31,11077901,12725,0,1738293318,13002.83002352999,56.40918213000259,53411.268885360005 2025-01-31,03:15:20.000,31,11077861,12925,0,1738293319,13002.823287219995,56.41623126000195,53411.32478232 2025-01-31,03:15:21.000,31,11077904,13245,0,1738293320,13002.823287219995,56.44442777999939,53411.22696264 2025-01-31,03:15:22.000,31,11077937,13085,0,1738293321,13002.85023245999,56.41623126000195,53411.31080808001 2025-01-31,03:15:23.000,31,11077987,13005,0,1738293322,13002.83002352999,56.31049431000429,53411.28984672001 2025-01-31,03:15:24.000,31,11077918,12605,0,1738293323,13002.863705079995,56.388034740004514,53411.27587248 2025-01-31,03:15:25.000,31,11077911,12885,0,1738293324,13002.863705079995,56.40213300000323,53411.247924 2025-01-31,03:15:26.000,31,11077936,12805,0,1738293325,13002.85023245999,56.29639604999829,53411.26189824001 2025-01-31,03:15:27.000,31,11077897,13085,0,1738293326,13002.843496149995,56.35278909000044,53411.30382096 2025-01-31,03:15:28.000,31,11077898,12845,0,1738293327,13002.85696877,56.36688734999916,53411.31080808001 2025-01-31,03:15:29.000,31,11077929,12925,0,1738293328,13002.904122939995,56.324592570003006,53411.29683384 2025-01-31,03:15:30.000,31,11077896,12925,0,1738293329,13002.89065031999,56.37393647999852,53411.282859599996 2025-01-31,03:15:31.000,31,11077928,12845,0,1738293330,13002.883914009995,56.36688734999916,53411.29683384 2025-01-31,03:15:32.000,31,11077931,12925,0,1738293331,13002.89065031999,56.331641700002365,53411.268885360005 2025-01-31,03:15:33.000,31,11077898,13125,0,1738293332,13002.89065031999,56.31049431000429,53411.282859599996 2025-01-31,03:15:34.000,31,11077973,13005,0,1738293333,13002.904122939995,56.324592570003006,53411.25491112 2025-01-31,03:15:35.000,31,11077908,12965,0,1738293334,13002.91759556,56.275248660000216,53411.26189824001 2025-01-31,03:15:36.000,31,11077949,12685,0,1738293335,13002.91085924999,56.324592570003006,53411.30382096 2025-01-31,03:15:37.000,31,11077863,13045,0,1738293336,13002.91085924999,56.324592570003006,53411.29683384 2025-01-31,03:15:38.000,31,11077928,12885,0,1738293337,13002.93106817999,56.31049431000429,53411.32478232 2025-01-31,03:15:39.000,31,11077924,13445,0,1738293338,13002.95127710999,56.282297789999575,53411.28984672001 2025-01-31,03:15:40.000,31,11077956,12805,0,1738293339,13002.91085924999,56.324592570003006,53411.26189824001 2025-01-31,03:15:41.000,31,11077910,13085,0,1738293340,13002.944540799996,56.2611504000015,53411.282859599996 2025-01-31,03:15:42.000,31,11077910,12925,0,1738293341,13002.944540799996,56.31049431000429,53411.317795200004 2025-01-31,03:15:43.000,31,11077958,12965,0,1738293342,13002.924331869996,56.282297789999575,53411.282859599996 2025-01-31,03:15:44.000,31,11077924,12925,0,1738293343,13002.91759556,56.275248660000216,53411.27587248 2025-01-31,03:15:45.000,31,11077850,13005,0,1738293344,13002.93780449,56.26819953000086,53411.28984672001 2025-01-31,03:15:46.000,31,11077960,12805,0,1738293345,13002.93780449,56.24000301000342,53411.27587248 2025-01-31,03:15:47.000,31,11077969,13005,0,1738293346,13002.91085924999,56.25410127000214,53411.268885360005 2025-01-31,03:15:48.000,31,11077902,13165,0,1738293347,13002.904122939995,56.2611504000015,53411.282859599996 2025-01-31,03:15:49.000,31,11077961,13125,0,1738293348,13002.883914009995,56.275248660000216,53411.30382096 2025-01-31,03:15:50.000,31,11077903,12885,0,1738293349,13002.93780449,56.23295388000406,53411.268885360005 2025-01-31,03:15:51.000,31,11077921,12845,0,1738293350,13002.89065031999,56.2611504000015,53411.26189824001 2025-01-31,03:15:52.000,31,11077893,12725,0,1738293351,13002.93106817999,56.23295388000406,53411.387666400005 2025-01-31,03:15:53.000,31,11077934,13125,0,1738293352,13002.904122939995,56.2611504000015,53411.31080808001 2025-01-31,03:15:54.000,31,11077924,13285,0,1738293353,13002.904122939995,56.23295388000406,53411.317795200004 2025-01-31,03:15:55.000,31,11077884,12965,0,1738293354,13002.91085924999,56.21180648999871,53411.31080808001 2025-01-31,03:15:56.000,31,11077911,12725,0,1738293355,13002.95801342,56.25410127000214,53411.35971792001 2025-01-31,03:15:57.000,31,11077963,12605,0,1738293356,13002.97148603999,56.275248660000216,53411.31080808001 2025-01-31,03:15:58.000,31,11077970,13045,0,1738293357,13003.005167589996,56.275248660000216,53411.31080808001 2025-01-31,03:15:59.000,31,11077956,13205,0,1738293358,13002.984958659996,56.31754344000365,53411.317795200004 2025-01-31,03:16:00.000,31,11077910,12925,0,1738293359,13003.01864021,56.324592570003006,53411.30382096 2025-01-31,03:16:01.000,31,11077909,13405,0,1738293360,13002.97148603999,56.275248660000216,53411.27587248 2025-01-31,03:16:02.000,31,11077935,12885,0,1738293361,13002.95801342,56.31754344000365,53411.32478232 2025-01-31,03:16:03.000,31,11077941,12605,0,1738293362,13003.045585449996,56.34573996000108,53411.317795200004 2025-01-31,03:16:04.000,31,11077958,12805,0,1738293363,13003.03884914,56.331641700002365,53411.37369216 2025-01-31,03:16:05.000,31,11077923,12885,0,1738293364,13003.025376519996,56.338690830001724,53411.38067928001 2025-01-31,03:16:06.000,31,11077911,12845,0,1738293365,13003.01864021,56.37393647999852,53411.37369216 2025-01-31,03:16:07.000,31,11077947,12765,0,1738293366,13003.05905807,56.331641700002365,53411.36670504 2025-01-31,03:16:08.000,31,11077910,12885,0,1738293367,13003.112948549991,56.30344517999765,53411.37369216 2025-01-31,03:16:09.000,31,11077899,12685,0,1738293368,13003.086003309996,56.34573996000108,53411.338756560006 2025-01-31,03:16:10.000,31,11077933,12765,0,1738293369,13003.092739619991,56.35278909000044,53411.40164064 2025-01-31,03:16:11.000,31,11077949,13005,0,1738293370,13003.065794379996,56.37393647999852,53411.40164064 2025-01-31,03:16:12.000,31,11077909,12925,0,1738293371,13003.126421169996,56.31049431000429,53411.35971792001 2025-01-31,03:16:13.000,31,11077914,12805,0,1738293372,13003.092739619991,56.331641700002365,53411.36670504 2025-01-31,03:16:14.000,31,11077947,13085,0,1738293373,13003.112948549991,56.324592570003006,53411.39465352 2025-01-31,03:16:15.000,31,11077947,12885,0,1738293374,13003.099475930001,56.331641700002365,53411.41561488 2025-01-31,03:16:16.000,31,11078002,12965,0,1738293375,13003.092739619991,56.3598382199998,53411.3527308 2025-01-31,03:16:17.000,31,11077885,13125,0,1738293376,13003.072530689991,56.34573996000108,53411.34574368 2025-01-31,03:16:18.000,31,11077924,12805,0,1738293377,13003.099475930001,56.338690830001724,53411.34574368 2025-01-31,03:16:19.000,31,11077959,12805,0,1738293378,13003.112948549991,56.40213300000323,53411.33176944001 2025-01-31,03:16:20.000,31,11077928,12805,0,1738293379,13003.099475930001,56.36688734999916,53411.33176944001 2025-01-31,03:16:21.000,31,11077874,12805,0,1738293380,13003.086003309996,56.30344517999765,53411.38067928001 2025-01-31,03:16:22.000,31,11077958,12765,0,1738293381,13003.099475930001,56.29639604999829,53411.3527308 2025-01-31,03:16:23.000,31,11077955,12645,0,1738293382,13003.119684860001,56.31754344000365,53411.37369216 2025-01-31,03:16:24.000,31,11077983,13045,0,1738293383,13003.099475930001,56.31754344000365,53411.35971792001 2025-01-31,03:16:25.000,31,11077877,12565,0,1738293384,13003.099475930001,56.31754344000365,53411.40164064 2025-01-31,03:16:26.000,31,11077910,13005,0,1738293385,13003.119684860001,56.31049431000429,53411.40164064 2025-01-31,03:16:27.000,31,11077915,12725,0,1738293386,13003.139893790001,56.3598382199998,53411.37369216 2025-01-31,03:16:28.000,31,11077903,13085,0,1738293387,13003.187047959997,56.31049431000429,53411.44356336 2025-01-31,03:16:29.000,31,11077945,13005,0,1738293388,13003.139893790001,56.338690830001724,53411.45753760001 2025-01-31,03:16:30.000,31,11077905,12965,0,1738293389,13003.146630099996,56.31049431000429,53411.436576240005 2025-01-31,03:16:31.000,31,11077879,12685,0,1738293390,13003.200520580001,56.34573996000108,53411.422602 2025-01-31,03:16:32.000,31,11077959,12965,0,1738293391,13003.146630099996,56.324592570003006,53411.47849896001 2025-01-31,03:16:33.000,31,11077919,12765,0,1738293392,13003.173575339992,56.35278909000044,53411.40164064 2025-01-31,03:16:34.000,31,11077892,13325,0,1738293393,13003.200520580001,56.324592570003006,53411.422602 2025-01-31,03:16:35.000,31,11077893,12965,0,1738293394,13003.193784269992,56.34573996000108,53411.42958912001 2025-01-31,03:16:36.000,31,11077886,12885,0,1738293395,13003.187047959997,56.324592570003006,53411.47151184 2025-01-31,03:16:37.000,31,11077988,13165,0,1738293396,13003.207256889997,56.38098560999788,53411.42958912001 2025-01-31,03:16:38.000,31,11077964,12805,0,1738293397,13003.166839029996,56.324592570003006,53411.450550479996 2025-01-31,03:16:39.000,31,11077970,12765,0,1738293398,13003.187047959997,56.40213300000323,53411.4924732 2025-01-31,03:16:40.000,31,11077943,13365,0,1738293399,13003.166839029996,56.43032952000067,53411.42958912001 2025-01-31,03:16:41.000,31,11077893,12765,0,1738293400,13003.254411059992,56.37393647999852,53411.485486080004 2025-01-31,03:16:42.000,31,11077880,12885,0,1738293401,13003.240938440002,56.338690830001724,53411.436576240005 2025-01-31,03:16:43.000,31,11077903,12765,0,1738293402,13003.200520580001,56.43032952000067,53411.450550479996 2025-01-31,03:16:44.000,31,11077952,12925,0,1738293403,13003.227465819997,56.40918213000259,53411.46452472 2025-01-31,03:16:45.000,31,11077951,12965,0,1738293404,13003.227465819997,56.43032952000067,53411.52042168 2025-01-31,03:16:46.000,31,11077893,12965,0,1738293405,13003.213993199992,56.388034740004514,53411.47849896001 2025-01-31,03:16:47.000,31,11077925,12965,0,1738293406,13003.227465819997,56.43032952000067,53411.46452472 2025-01-31,03:16:48.000,31,11077905,12765,0,1738293407,13003.240938440002,56.451476909998746,53411.485486080004 2025-01-31,03:16:49.000,31,11077933,12805,0,1738293408,13003.234202129992,56.458526039998105,53411.44356336 2025-01-31,03:16:50.000,31,11077911,12805,0,1738293409,13003.207256889997,56.42328039000131,53411.51343456 2025-01-31,03:16:51.000,31,11077916,12445,0,1738293410,13003.200520580001,56.42328039000131,53411.51343456 2025-01-31,03:16:52.000,31,11077965,12885,0,1738293411,13003.180311650001,56.40918213000259,53411.47849896001 2025-01-31,03:16:53.000,31,11077949,12885,0,1738293412,13003.187047959997,56.44442777999939,53411.506447440006 2025-01-31,03:16:54.000,31,11077893,12805,0,1738293413,13003.213993199992,56.42328039000131,53411.47151184 2025-01-31,03:16:55.000,31,11077876,12845,0,1738293414,13003.220729510002,56.42328039000131,53411.49946032001 2025-01-31,03:16:56.000,31,11077913,12805,0,1738293415,13003.166839029996,56.41623126000195,53411.51343456 2025-01-31,03:16:57.000,31,11077938,13285,0,1738293416,13003.166839029996,56.41623126000195,53411.45753760001 2025-01-31,03:16:58.000,31,11077942,13045,0,1738293417,13003.213993199992,56.43032952000067,53411.4924732 2025-01-31,03:16:59.000,31,11077926,12765,0,1738293418,13003.166839029996,56.43737865000003,53411.51343456 2025-01-31,03:17:00.000,31,11077961,12765,0,1738293419,13003.220729510002,56.46557517000474,53411.47849896001 2025-01-31,03:17:01.000,31,11077885,12965,0,1738293420,13003.173575339992,56.43032952000067,53411.51343456 2025-01-31,03:17:02.000,31,11077943,12805,0,1738293421,13003.187047959997,56.44442777999939,53411.51343456 2025-01-31,03:17:03.000,31,11077904,12965,0,1738293422,13003.133157479991,56.42328039000131,53411.54138304 2025-01-31,03:17:04.000,31,11077831,12765,0,1738293423,13003.160102720001,56.42328039000131,53411.4924732 2025-01-31,03:17:05.000,31,11077875,12805,0,1738293424,13003.139893790001,56.42328039000131,53411.51343456 2025-01-31,03:17:06.000,31,11077917,12885,0,1738293425,13003.133157479991,56.39508387000387,53411.51343456 2025-01-31,03:17:07.000,31,11077950,13085,0,1738293426,13003.126421169996,56.38098560999788,53411.54138304 2025-01-31,03:17:08.000,31,11077953,12925,0,1738293427,13003.126421169996,56.35278909000044,53411.4924732 2025-01-31,03:17:09.000,31,11077868,12925,0,1738293428,13003.146630099996,56.39508387000387,53411.485486080004 2025-01-31,03:17:10.000,31,11077880,12885,0,1738293429,13003.166839029996,56.388034740004514,53411.506447440006 2025-01-31,03:17:11.000,31,11077906,12885,0,1738293430,13003.112948549991,56.39508387000387,53411.54837016001 2025-01-31,03:17:12.000,31,11077926,12725,0,1738293431,13003.112948549991,56.40918213000259,53411.52042168 2025-01-31,03:17:13.000,31,11077870,12765,0,1738293432,13003.193784269992,56.35278909000044,53411.47151184 2025-01-31,03:17:14.000,31,11077839,12645,0,1738293433,13003.119684860001,56.37393647999852,53411.59728000001 2025-01-31,03:17:15.000,31,11077930,12925,0,1738293434,13003.126421169996,56.388034740004514,53411.49946032001 2025-01-31,03:17:16.000,31,11077920,12845,0,1738293435,13003.146630099996,56.40213300000323,53411.54138304 2025-01-31,03:17:17.000,31,11077868,12645,0,1738293436,13003.106212239996,56.3598382199998,53411.46452472 2025-01-31,03:17:18.000,31,11077908,12805,0,1738293437,13003.139893790001,56.388034740004514,53411.485486080004 2025-01-31,03:17:19.000,31,11077929,12965,0,1738293438,13003.086003309996,56.40213300000323,53411.51343456 2025-01-31,03:17:20.000,31,11077896,12845,0,1738293439,13003.126421169996,56.36688734999916,53411.5623444 2025-01-31,03:17:21.000,31,11077889,12805,0,1738293440,13003.045585449996,56.36688734999916,53411.4924732 2025-01-31,03:17:22.000,31,11077941,12885,0,1738293441,13003.052321759991,56.37393647999852,53411.53439592 2025-01-31,03:17:23.000,31,11077858,12765,0,1738293442,13002.991694969991,56.338690830001724,53411.51343456 2025-01-31,03:17:24.000,31,11077844,13085,0,1738293443,13003.052321759991,56.338690830001724,53411.506447440006 2025-01-31,03:17:25.000,31,11077958,12965,0,1738293444,13003.032112829991,56.40213300000323,53411.52740880001 2025-01-31,03:17:26.000,31,11077886,13125,0,1738293445,13003.025376519996,56.36688734999916,53411.47849896001 2025-01-31,03:17:27.000,31,11077923,12885,0,1738293446,13002.97822235,56.34573996000108,53411.47849896001 2025-01-31,03:17:28.000,31,11077865,13085,0,1738293447,13003.045585449996,56.36688734999916,53411.45753760001 2025-01-31,03:17:29.000,31,11077894,13005,0,1738293448,13003.01864021,56.36688734999916,53411.45753760001 2025-01-31,03:17:30.000,31,11077897,12925,0,1738293449,13003.011903899991,56.31049431000429,53411.46452472 2025-01-31,03:17:31.000,31,11077930,12725,0,1738293450,13002.99843128,56.34573996000108,53411.47151184 2025-01-31,03:17:32.000,31,11077861,12885,0,1738293451,13003.005167589996,56.282297789999575,53411.52042168 2025-01-31,03:17:33.000,31,11077936,12725,0,1738293452,13002.97822235,56.30344517999765,53411.436576240005 2025-01-31,03:17:34.000,31,11077895,13165,0,1738293453,13002.984958659996,56.275248660000216,53411.46452472 2025-01-31,03:17:35.000,31,11077856,12845,0,1738293454,13002.964749729996,56.30344517999765,53411.46452472 2025-01-31,03:17:36.000,31,11077928,13045,0,1738293455,13002.99843128,56.31754344000365,53411.450550479996 2025-01-31,03:17:37.000,31,11077895,12965,0,1738293456,13002.97148603999,56.31754344000365,53411.47151184 2025-01-31,03:17:38.000,31,11077894,12885,0,1738293457,13002.95127710999,56.31754344000365,53411.485486080004 2025-01-31,03:17:39.000,31,11077950,12925,0,1738293458,13002.964749729996,56.289346919998934,53411.422602 2025-01-31,03:17:40.000,31,11077923,12445,0,1738293459,13002.924331869996,56.21885561999807,53411.46452472 2025-01-31,03:17:41.000,31,11077874,13125,0,1738293460,13002.924331869996,56.19065910000063,53411.40164064 2025-01-31,03:17:42.000,31,11077900,12685,0,1738293461,13002.95127710999,56.275248660000216,53411.450550479996 2025-01-31,03:17:43.000,31,11077917,12685,0,1738293462,13002.97822235,56.2611504000015,53411.46452472 2025-01-31,03:17:44.000,31,11077849,12645,0,1738293463,13002.95127710999,56.282297789999575,53411.40862776001 2025-01-31,03:17:45.000,31,11077906,13005,0,1738293464,13002.95127710999,56.29639604999829,53411.41561488 2025-01-31,03:17:46.000,31,11077883,12805,0,1738293465,13002.904122939995,56.26819953000086,53411.44356336 2025-01-31,03:17:47.000,31,11077903,13165,0,1738293466,13002.93106817999,56.25410127000214,53411.450550479996 2025-01-31,03:17:48.000,31,11077915,12805,0,1738293467,13002.89738663,56.26819953000086,53411.39465352 2025-01-31,03:17:49.000,31,11077866,12805,0,1738293468,13002.97822235,56.275248660000216,53411.422602 2025-01-31,03:17:50.000,31,11077984,13045,0,1738293469,13002.91085924999,56.24705214000278,53411.387666400005 2025-01-31,03:17:51.000,31,11077859,13005,0,1738293470,13002.89738663,56.21180648999871,53411.42958912001 2025-01-31,03:17:52.000,31,11077928,13085,0,1738293471,13002.91085924999,56.21885561999807,53411.44356336 2025-01-31,03:17:53.000,31,11077808,12725,0,1738293472,13002.89065031999,56.25410127000214,53411.41561488 2025-01-31,03:17:54.000,31,11077873,13005,0,1738293473,13002.924331869996,56.23295388000406,53411.44356336 2025-01-31,03:17:55.000,31,11077882,12765,0,1738293474,13002.87044138999,56.21180648999871,53411.42958912001 2025-01-31,03:17:56.000,31,11077928,13045,0,1738293475,13002.904122939995,56.25410127000214,53411.46452472 2025-01-31,03:17:57.000,31,11077936,12965,0,1738293476,13002.89065031999,56.2259047500047,53411.42958912001 2025-01-31,03:17:58.000,31,11077886,12885,0,1738293477,13002.91759556,56.18360997000127,53411.422602 2025-01-31,03:17:59.000,31,11077886,12805,0,1738293478,13002.91085924999,56.23295388000406,53411.37369216 2025-01-31,03:18:00.000,31,11077896,13045,0,1738293479,13002.904122939995,56.23295388000406,53411.40862776001 2025-01-31,03:18:01.000,31,11077868,12885,0,1738293480,13002.924331869996,56.24000301000342,53411.436576240005 2025-01-31,03:18:02.000,31,11077926,13005,0,1738293481,13002.93106817999,56.23295388000406,53411.47151184 2025-01-31,03:18:03.000,31,11077901,12765,0,1738293482,13002.91085924999,56.25410127000214,53411.39465352 2025-01-31,03:18:04.000,31,11077900,12845,0,1738293483,13002.87044138999,56.21885561999807,53411.31080808001 2025-01-31,03:18:05.000,31,11077876,12925,0,1738293484,13002.89065031999,56.20475735999935,53411.35971792001 2025-01-31,03:18:06.000,31,11077813,12885,0,1738293485,13002.904122939995,56.20475735999935,53411.38067928001 2025-01-31,03:18:07.000,31,11077957,13005,0,1738293486,13002.89738663,56.19065910000063,53411.37369216 2025-01-31,03:18:08.000,31,11077939,12885,0,1738293487,13002.8771777,56.20475735999935,53411.422602 2025-01-31,03:18:09.000,31,11077943,12605,0,1738293488,13002.91085924999,56.25410127000214,53411.40862776001 2025-01-31,03:18:10.000,31,11077896,13045,0,1738293489,13002.924331869996,56.21885561999807,53411.42958912001 2025-01-31,03:18:11.000,31,11077903,12605,0,1738293490,13002.883914009995,56.2259047500047,53411.36670504 2025-01-31,03:18:12.000,31,11077954,12965,0,1738293491,13002.85696877,56.16951171000255,53411.38067928001 2025-01-31,03:18:13.000,31,11077867,12845,0,1738293492,13002.843496149995,56.19065910000063,53411.42958912001 2025-01-31,03:18:14.000,31,11077850,12765,0,1738293493,13002.904122939995,56.21180648999871,53411.450550479996 2025-01-31,03:18:15.000,31,11077888,12925,0,1738293494,13002.91085924999,56.24000301000342,53411.450550479996 2025-01-31,03:18:16.000,31,11077890,12765,0,1738293495,13002.89065031999,56.20475735999935,53411.42958912001 2025-01-31,03:18:17.000,31,11077910,12805,0,1738293496,13002.93780449,56.23295388000406,53411.40862776001 2025-01-31,03:18:18.000,31,11077881,13245,0,1738293497,13002.91759556,56.2259047500047,53411.39465352 2025-01-31,03:18:19.000,31,11077818,12725,0,1738293498,13002.93106817999,56.24000301000342,53411.40164064 2025-01-31,03:18:20.000,31,11077918,13205,0,1738293499,13002.8771777,56.24000301000342,53411.40862776001 2025-01-31,03:18:21.000,31,11077878,12885,0,1738293500,13002.89738663,56.24705214000278,53411.42958912001 2025-01-31,03:18:22.000,31,11077969,12885,0,1738293501,13002.91759556,56.2611504000015,53411.40164064 2025-01-31,03:18:23.000,31,11077857,13125,0,1738293502,13002.91759556,56.21885561999807,53411.44356336 2025-01-31,03:18:24.000,31,11077914,12765,0,1738293503,13002.904122939995,56.25410127000214,53411.450550479996 2025-01-31,03:18:25.000,31,11077903,12965,0,1738293504,13002.89738663,56.2611504000015,53411.42958912001 2025-01-31,03:18:26.000,31,11077841,13245,0,1738293505,13002.91085924999,56.25410127000214,53411.436576240005 2025-01-31,03:18:27.000,31,11077892,12885,0,1738293506,13002.883914009995,56.282297789999575,53411.506447440006 2025-01-31,03:18:28.000,31,11077829,12925,0,1738293507,13002.883914009995,56.275248660000216,53411.46452472 2025-01-31,03:18:29.000,31,11077923,12965,0,1738293508,13002.89738663,56.275248660000216,53411.40862776001 2025-01-31,03:18:30.000,31,11077887,12885,0,1738293509,13002.89065031999,56.25410127000214,53411.450550479996 2025-01-31,03:18:31.000,31,11077890,12765,0,1738293510,13002.8771777,56.2611504000015,53411.45753760001 2025-01-31,03:18:32.000,31,11077945,12805,0,1738293511,13002.924331869996,56.275248660000216,53411.436576240005 2025-01-31,03:18:33.000,31,11077905,13205,0,1738293512,13002.924331869996,56.282297789999575,53411.47849896001 2025-01-31,03:18:34.000,31,11077882,13285,0,1738293513,13002.95127710999,56.30344517999765,53411.450550479996 2025-01-31,03:18:35.000,31,11077899,12965,0,1738293514,13002.91759556,56.289346919998934,53411.38067928001 2025-01-31,03:18:36.000,31,11077897,13125,0,1738293515,13002.8771777,56.25410127000214,53411.387666400005 2025-01-31,03:18:37.000,31,11077843,12965,0,1738293516,13002.904122939995,56.24705214000278,53411.422602 2025-01-31,03:18:38.000,31,11077939,12725,0,1738293517,13002.89738663,56.23295388000406,53411.47151184 2025-01-31,03:18:39.000,31,11077916,12845,0,1738293518,13002.89738663,56.24000301000342,53411.44356336 2025-01-31,03:18:40.000,31,11077895,12925,0,1738293519,13002.89065031999,56.25410127000214,53411.41561488 2025-01-31,03:18:41.000,31,11077902,12845,0,1738293520,13002.89738663,56.24705214000278,53411.41561488 2025-01-31,03:18:42.000,31,11077871,12925,0,1738293521,13002.89065031999,56.24000301000342,53411.436576240005 2025-01-31,03:18:43.000,31,11077893,12845,0,1738293522,13002.91759556,56.2259047500047,53411.44356336 2025-01-31,03:18:44.000,31,11077898,12765,0,1738293523,13002.8771777,56.21180648999871,53411.44356336 2025-01-31,03:18:45.000,31,11077858,13325,0,1738293524,13002.883914009995,56.21180648999871,53411.42958912001 2025-01-31,03:18:46.000,31,11077932,12965,0,1738293525,13002.904122939995,56.18360997000127,53411.42958912001 2025-01-31,03:18:47.000,31,11077854,12765,0,1738293526,13002.91085924999,56.21885561999807,53411.37369216 2025-01-31,03:18:48.000,31,11077879,13005,0,1738293527,13002.89738663,56.21885561999807,53411.436576240005 2025-01-31,03:18:49.000,31,11077864,12925,0,1738293528,13002.883914009995,56.19770822999999,53411.436576240005 2025-01-31,03:18:50.000,31,11077881,12965,0,1738293529,13002.89065031999,56.24000301000342,53411.422602 2025-01-31,03:18:51.000,31,11077876,12965,0,1738293530,13002.8771777,56.24705214000278,53411.436576240005 2025-01-31,03:18:52.000,31,11077905,12725,0,1738293531,13002.91759556,56.21180648999871,53411.436576240005 2025-01-31,03:18:53.000,31,11077908,12885,0,1738293532,13002.904122939995,56.18360997000127,53411.37369216 2025-01-31,03:18:54.000,31,11077890,12925,0,1738293533,13002.89065031999,56.24705214000278,53411.45753760001 2025-01-31,03:18:55.000,31,11077843,12725,0,1738293534,13002.89738663,56.23295388000406,53411.44356336 2025-01-31,03:18:56.000,31,11077861,12805,0,1738293535,13002.883914009995,56.21180648999871,53411.4924732 2025-01-31,03:18:57.000,31,11077910,12965,0,1738293536,13002.8771777,56.26819953000086,53411.51343456 2025-01-31,03:18:58.000,31,11077926,13045,0,1738293537,13002.91759556,56.289346919998934,53411.45753760001 2025-01-31,03:18:59.000,31,11077923,12965,0,1738293538,13002.87044138999,56.30344517999765,53411.47151184 2025-01-31,03:19:00.000,31,11077872,12725,0,1738293539,13002.91759556,56.26819953000086,53411.4924732 2025-01-31,03:19:01.000,31,11077918,12805,0,1738293540,13002.95801342,56.2611504000015,53411.52042168 2025-01-31,03:19:02.000,31,11077873,13245,0,1738293541,13002.97148603999,56.324592570003006,53411.485486080004 2025-01-31,03:19:03.000,31,11077867,12685,0,1738293542,13002.964749729996,56.289346919998934,53411.52042168 2025-01-31,03:19:04.000,31,11077857,12805,0,1738293543,13002.95801342,56.29639604999829,53411.485486080004 2025-01-31,03:19:05.000,31,11077838,12885,0,1738293544,13002.95801342,56.275248660000216,53411.53439592 2025-01-31,03:19:06.000,31,11077913,12925,0,1738293545,13002.97148603999,56.289346919998934,53411.49946032001 2025-01-31,03:19:07.000,31,11077892,13045,0,1738293546,13002.97822235,56.2611504000015,53411.506447440006 2025-01-31,03:19:08.000,31,11077901,12525,0,1738293547,13003.01864021,56.324592570003006,53411.52042168 2025-01-31,03:19:09.000,31,11077890,12685,0,1738293548,13002.97148603999,56.31754344000365,53411.51343456 2025-01-31,03:19:10.000,31,11077863,13285,0,1738293549,13002.964749729996,56.31754344000365,53411.53439592 2025-01-31,03:19:11.000,31,11077875,12765,0,1738293550,13002.991694969991,56.30344517999765,53411.4924732 2025-01-31,03:19:12.000,31,11077912,12765,0,1738293551,13003.025376519996,56.29639604999829,53411.47151184 2025-01-31,03:19:13.000,31,11077858,12485,0,1738293552,13002.95127710999,56.289346919998934,53411.52740880001 2025-01-31,03:19:14.000,31,11077874,13125,0,1738293553,13002.99843128,56.338690830001724,53411.506447440006 2025-01-31,03:19:15.000,31,11077880,12925,0,1738293554,13002.99843128,56.3598382199998,53411.506447440006 2025-01-31,03:19:16.000,31,11077910,12925,0,1738293555,13003.005167589996,56.338690830001724,53411.47849896001 2025-01-31,03:19:17.000,31,11077926,13005,0,1738293556,13002.991694969991,56.30344517999765,53411.54837016001 2025-01-31,03:19:18.000,31,11077903,12725,0,1738293557,13002.95801342,56.31754344000365,53411.59029288 2025-01-31,03:19:19.000,31,11077924,13045,0,1738293558,13002.99843128,56.31049431000429,53411.52740880001 2025-01-31,03:19:20.000,31,11077894,12605,0,1738293559,13002.97148603999,56.324592570003006,53411.51343456 2025-01-31,03:19:21.000,31,11077916,12765,0,1738293560,13002.984958659996,56.338690830001724,53411.58330576 2025-01-31,03:19:22.000,31,11077844,13245,0,1738293561,13002.944540799996,56.31754344000365,53411.52740880001 2025-01-31,03:19:23.000,31,11077857,12925,0,1738293562,13002.95127710999,56.35278909000044,53411.555357280005 2025-01-31,03:19:24.000,31,11077905,13205,0,1738293563,13002.97148603999,56.331641700002365,53411.618241359996 2025-01-31,03:19:25.000,31,11077877,12805,0,1738293564,13002.944540799996,56.31754344000365,53411.59029288 2025-01-31,03:19:26.000,31,11077913,13085,0,1738293565,13002.93780449,56.34573996000108,53411.604267120005 2025-01-31,03:19:27.000,31,11077967,12925,0,1738293566,13002.95127710999,56.338690830001724,53411.5623444 2025-01-31,03:19:28.000,31,11077953,12645,0,1738293567,13002.8771777,56.338690830001724,53411.59029288 2025-01-31,03:19:29.000,31,11077917,12885,0,1738293568,13002.89065031999,56.324592570003006,53411.62522848001 2025-01-31,03:19:30.000,31,11077867,12885,0,1738293569,13002.89065031999,56.34573996000108,53411.5623444 2025-01-31,03:19:31.000,31,11077882,12605,0,1738293570,13002.8771777,56.324592570003006,53411.6322156 2025-01-31,03:19:32.000,31,11077906,12725,0,1738293571,13002.904122939995,56.35278909000044,53411.618241359996 2025-01-31,03:19:33.000,31,11077930,12925,0,1738293572,13002.89738663,56.3598382199998,53411.59728000001 2025-01-31,03:19:34.000,31,11077900,12885,0,1738293573,13002.91085924999,56.36688734999916,53411.59728000001 2025-01-31,03:19:35.000,31,11077873,12805,0,1738293574,13002.89065031999,56.34573996000108,53411.68112544 2025-01-31,03:19:36.000,31,11077918,12805,0,1738293575,13002.89738663,56.34573996000108,53411.63920272 2025-01-31,03:19:37.000,31,11077891,12725,0,1738293576,13002.8771777,56.36688734999916,53411.6322156 2025-01-31,03:19:38.000,31,11077854,12885,0,1738293577,13002.89065031999,56.34573996000108,53411.6322156 2025-01-31,03:19:39.000,31,11077911,13005,0,1738293578,13002.91759556,56.38098560999788,53411.66715120001 2025-01-31,03:19:40.000,31,11077869,12805,0,1738293579,13002.91759556,56.3598382199998,53411.62522848001 2025-01-31,03:19:41.000,31,11077847,13245,0,1738293580,13002.904122939995,56.3598382199998,53411.68112544 2025-01-31,03:19:42.000,31,11077914,12805,0,1738293581,13002.8771777,56.40213300000323,53411.7020868 2025-01-31,03:19:43.000,31,11077871,12885,0,1738293582,13002.85696877,56.40918213000259,53411.63920272 2025-01-31,03:19:44.000,31,11077867,13045,0,1738293583,13002.83675984,56.40213300000323,53411.62522848001 2025-01-31,03:19:45.000,31,11077899,12765,0,1738293584,13002.83675984,56.41623126000195,53411.63920272 2025-01-31,03:19:46.000,31,11077893,13005,0,1738293585,13002.843496149995,56.39508387000387,53411.66715120001 2025-01-31,03:19:47.000,31,11077973,12885,0,1738293586,13002.843496149995,56.43032952000067,53411.66715120001 2025-01-31,03:19:48.000,31,11077891,12765,0,1738293587,13002.823287219995,56.42328039000131,53411.63920272 2025-01-31,03:19:49.000,31,11077930,12765,0,1738293588,13002.843496149995,56.4726243000041,53411.66016408 2025-01-31,03:19:50.000,31,11077936,12805,0,1738293589,13002.803078289995,56.39508387000387,53411.66715120001 2025-01-31,03:19:51.000,31,11077877,12725,0,1738293590,13002.803078289995,56.43737865000003,53411.59728000001 2025-01-31,03:19:52.000,31,11077937,12805,0,1738293591,13002.78960566999,56.48672256000282,53411.653176960004 2025-01-31,03:19:53.000,31,11077853,12725,0,1738293592,13002.762660429995,56.458526039998105,53411.604267120005 2025-01-31,03:19:54.000,31,11077875,12925,0,1738293593,13002.73571519,56.46557517000474,53411.6322156 2025-01-31,03:19:55.000,31,11077920,13005,0,1738293594,13002.77613305,56.458526039998105,53411.653176960004 2025-01-31,03:19:56.000,31,11077851,12805,0,1738293595,13002.762660429995,56.48672256000282,53411.63920272 2025-01-31,03:19:57.000,31,11077902,12925,0,1738293596,13002.75592412,56.48672256000282,53411.604267120005 2025-01-31,03:19:58.000,31,11077956,12645,0,1738293597,13002.75592412,56.507869950000895,53411.68811256 2025-01-31,03:19:59.000,31,11077909,12925,0,1738293598,13002.73571519,56.52196820999961,53411.653176960004 2025-01-31,03:20:00.000,31,11077880,12925,0,1738293599,13002.681824709995,56.47967343000346,53411.66715120001 2025-01-31,03:20:01.000,31,11077898,12925,0,1738293600,13002.71550626,56.49377169000218,53411.68112544 2025-01-31,03:20:02.000,31,11077893,13005,0,1738293601,13002.702033639995,56.500820820001536,53411.59029288 2025-01-31,03:20:03.000,31,11077890,13045,0,1738293602,13002.702033639995,56.52196820999961,53411.63920272 2025-01-31,03:20:04.000,31,11077899,12805,0,1738293603,13002.661615779994,56.52196820999961,53411.61125424 2025-01-31,03:20:05.000,31,11077894,12805,0,1738293604,13002.681824709995,56.500820820001536,53411.62522848001 2025-01-31,03:20:06.000,31,11077893,13005,0,1738293605,13002.66835208999,56.514919080000254,53411.604267120005 2025-01-31,03:20:07.000,31,11077943,12805,0,1738293606,13002.63467054,56.507869950000895,53411.62522848001 2025-01-31,03:20:08.000,31,11077914,12765,0,1738293607,13002.62793422999,56.52901733999897,53411.61125424 2025-01-31,03:20:09.000,31,11077941,12765,0,1738293608,13002.6750884,56.47967343000346,53411.63920272 2025-01-31,03:20:10.000,31,11077902,12805,0,1738293609,13002.621197919994,56.500820820001536,53411.61125424 2025-01-31,03:20:11.000,31,11077904,13045,0,1738293610,13002.62793422999,56.44442777999939,53411.59029288 2025-01-31,03:20:12.000,31,11077863,13205,0,1738293611,13002.600988989994,56.514919080000254,53411.66715120001 2025-01-31,03:20:13.000,31,11077903,12925,0,1738293612,13002.621197919994,56.52901733999897,53411.6322156 2025-01-31,03:20:14.000,31,11077916,12925,0,1738293613,13002.65487947,56.564262990003044,53411.66016408 2025-01-31,03:20:15.000,31,11077920,12885,0,1738293614,13002.61446161,56.54311559999769,53411.66016408 2025-01-31,03:20:16.000,31,11077937,13045,0,1738293615,13002.621197919994,56.53606646999833,53411.66715120001 2025-01-31,03:20:17.000,31,11077928,12765,0,1738293616,13002.66835208999,56.5713121200024,53411.68112544 2025-01-31,03:20:18.000,31,11077908,13005,0,1738293617,13002.621197919994,56.53606646999833,53411.62522848001 2025-01-31,03:20:19.000,31,11077912,12885,0,1738293618,13002.65487947,56.49377169000218,53411.7020868 2025-01-31,03:20:20.000,31,11077867,12885,0,1738293619,13002.661615779994,56.53606646999833,53411.66715120001 2025-01-31,03:20:21.000,31,11077946,12685,0,1738293620,13002.60772529999,56.52901733999897,53411.7020868 2025-01-31,03:20:22.000,31,11077915,12965,0,1738293621,13002.58751636999,56.564262990003044,53411.604267120005 2025-01-31,03:20:23.000,31,11077886,12845,0,1738293622,13002.580780059994,56.550164730004326,53411.61125424 2025-01-31,03:20:24.000,31,11077932,12485,0,1738293623,13002.594252679999,56.550164730004326,53411.56933152 2025-01-31,03:20:25.000,31,11077850,13045,0,1738293624,13002.621197919994,56.550164730004326,53411.618241359996 2025-01-31,03:20:26.000,31,11077883,12725,0,1738293625,13002.62793422999,56.5713121200024,53411.59728000001 2025-01-31,03:20:27.000,31,11077924,12965,0,1738293626,13002.600988989994,56.53606646999833,53411.653176960004 2025-01-31,03:20:28.000,31,11077898,13085,0,1738293627,13002.60772529999,56.53606646999833,53411.62522848001 2025-01-31,03:20:29.000,31,11077930,13125,0,1738293628,13002.600988989994,56.53606646999833,53411.61125424 2025-01-31,03:20:30.000,31,11077855,12885,0,1738293629,13002.61446161,56.514919080000254,53411.62522848001 2025-01-31,03:20:31.000,31,11077922,12805,0,1738293630,13002.66835208999,56.49377169000218,53411.7020868 2025-01-31,03:20:32.000,31,11077888,12845,0,1738293631,13002.60772529999,56.52901733999897,53411.61125424 2025-01-31,03:20:33.000,31,11077920,12885,0,1738293632,13002.6750884,56.53606646999833,53411.618241359996 2025-01-31,03:20:34.000,31,11077930,12925,0,1738293633,13002.65487947,56.53606646999833,53411.653176960004 2025-01-31,03:20:35.000,31,11077838,12845,0,1738293634,13002.64814315999,56.52901733999897,53411.64618984001 2025-01-31,03:20:36.000,31,11077916,12925,0,1738293635,13002.60772529999,56.48672256000282,53411.66016408 2025-01-31,03:20:37.000,31,11077957,12925,0,1738293636,13002.60772529999,56.47967343000346,53411.68811256 2025-01-31,03:20:38.000,31,11077932,12685,0,1738293637,13002.60772529999,56.4726243000041,53411.64618984001 2025-01-31,03:20:39.000,31,11077919,12925,0,1738293638,13002.64814315999,56.49377169000218,53411.63920272 2025-01-31,03:20:40.000,31,11077864,13005,0,1738293639,13002.60772529999,56.53606646999833,53411.68811256 2025-01-31,03:20:41.000,31,11077902,12685,0,1738293640,13002.64814315999,56.47967343000346,53411.66715120001 2025-01-31,03:20:42.000,31,11077875,13285,0,1738293641,13002.600988989994,56.4726243000041,53411.674138320006 2025-01-31,03:20:43.000,31,11077915,12645,0,1738293642,13002.594252679999,56.43737865000003,53411.674138320006 2025-01-31,03:20:44.000,31,11077913,12925,0,1738293643,13002.594252679999,56.47967343000346,53411.68811256 2025-01-31,03:20:45.000,31,11077882,12765,0,1738293644,13002.62793422999,56.4726243000041,53411.66715120001 2025-01-31,03:20:46.000,31,11077948,12925,0,1738293645,13002.600988989994,56.451476909998746,53411.68112544 2025-01-31,03:20:47.000,31,11077904,12765,0,1738293646,13002.600988989994,56.49377169000218,53411.674138320006 2025-01-31,03:20:48.000,31,11077900,12845,0,1738293647,13002.621197919994,56.41623126000195,53411.653176960004 2025-01-31,03:20:49.000,31,11077880,12845,0,1738293648,13002.60772529999,56.46557517000474,53411.70907392 2025-01-31,03:20:50.000,31,11077921,12845,0,1738293649,13002.61446161,56.507869950000895,53411.723048160005 2025-01-31,03:20:51.000,31,11077929,13125,0,1738293650,13002.60772529999,56.4726243000041,53411.66715120001 2025-01-31,03:20:52.000,31,11077859,13125,0,1738293651,13002.600988989994,56.47967343000346,53411.7020868 2025-01-31,03:20:53.000,31,11077952,12765,0,1738293652,13002.61446161,56.49377169000218,53411.66016408 2025-01-31,03:20:54.000,31,11077957,12925,0,1738293653,13002.621197919994,56.458526039998105,53411.7020868 2025-01-31,03:20:55.000,31,11077899,13165,0,1738293654,13002.63467054,56.4726243000041,53411.68811256 2025-01-31,03:20:56.000,31,11077878,13085,0,1738293655,13002.68856101999,56.514919080000254,53411.674138320006 2025-01-31,03:20:57.000,31,11077917,12845,0,1738293656,13002.62793422999,56.514919080000254,53411.69509968001 2025-01-31,03:20:58.000,31,11077912,12845,0,1738293657,13002.641406849994,56.514919080000254,53411.68811256 2025-01-31,03:20:59.000,31,11077923,12885,0,1738293658,13002.60772529999,56.557213860003685,53411.70907392 2025-01-31,03:21:00.000,31,11077893,12725,0,1738293659,13002.61446161,56.47967343000346,53411.674138320006 2025-01-31,03:21:01.000,31,11077882,12805,0,1738293660,13002.56730743999,56.49377169000218,53411.723048160005 2025-01-31,03:21:02.000,31,11077959,12925,0,1738293661,13002.594252679999,56.557213860003685,53411.7370224 2025-01-31,03:21:03.000,31,11077880,12885,0,1738293662,13002.600988989994,56.48672256000282,53411.70907392 2025-01-31,03:21:04.000,31,11077858,12845,0,1738293663,13002.580780059994,56.500820820001536,53411.674138320006 2025-01-31,03:21:05.000,31,11077938,13245,0,1738293664,13002.580780059994,56.4726243000041,53411.68112544 2025-01-31,03:21:06.000,31,11077916,13125,0,1738293665,13002.58751636999,56.52196820999961,53411.68811256 2025-01-31,03:21:07.000,31,11077903,12885,0,1738293666,13002.61446161,56.48672256000282,53411.70907392 2025-01-31,03:21:08.000,31,11077983,12725,0,1738293667,13002.60772529999,56.451476909998746,53411.69509968001 2025-01-31,03:21:09.000,31,11077954,12845,0,1738293668,13002.60772529999,56.514919080000254,53411.68811256 2025-01-31,03:21:10.000,31,11077931,12605,0,1738293669,13002.600988989994,56.500820820001536,53411.66715120001 2025-01-31,03:21:11.000,31,11077944,13205,0,1738293670,13002.60772529999,56.507869950000895,53411.674138320006 2025-01-31,03:21:12.000,31,11077909,13245,0,1738293671,13002.600988989994,56.514919080000254,53411.66715120001 2025-01-31,03:21:13.000,31,11077882,13085,0,1738293672,13002.553834819999,56.514919080000254,53411.66016408 2025-01-31,03:21:14.000,31,11077912,12885,0,1738293673,13002.594252679999,56.4726243000041,53411.7020868 2025-01-31,03:21:15.000,31,11077914,12725,0,1738293674,13002.54709850999,56.46557517000474,53411.674138320006 2025-01-31,03:21:16.000,31,11077921,12845,0,1738293675,13002.560571129994,56.451476909998746,53411.66715120001 2025-01-31,03:21:17.000,31,11077908,12965,0,1738293676,13002.54709850999,56.47967343000346,53411.64618984001 2025-01-31,03:21:18.000,31,11077954,12965,0,1738293677,13002.560571129994,56.4726243000041,53411.68811256 2025-01-31,03:21:19.000,31,11077930,12805,0,1738293678,13002.540362199994,56.44442777999939,53411.63920272 2025-01-31,03:21:20.000,31,11077884,12605,0,1738293679,13002.526889579989,56.43737865000003,53411.653176960004 2025-01-31,03:21:21.000,31,11077918,13125,0,1738293680,13002.54709850999,56.458526039998105,53411.66715120001 2025-01-31,03:21:22.000,31,11077913,13085,0,1738293681,13002.574043749999,56.46557517000474,53411.68811256 2025-01-31,03:21:23.000,31,11077957,12685,0,1738293682,13002.54709850999,56.42328039000131,53411.6322156 2025-01-31,03:21:24.000,31,11077943,12685,0,1738293683,13002.54709850999,56.43737865000003,53411.66715120001 2025-01-31,03:21:25.000,31,11077945,12805,0,1738293684,13002.520153269994,56.48672256000282,53411.66016408 2025-01-31,03:21:26.000,31,11077963,12965,0,1738293685,13002.56730743999,56.451476909998746,53411.653176960004 2025-01-31,03:21:27.000,31,11077914,12725,0,1738293686,13002.526889579989,56.458526039998105,53411.68811256 2025-01-31,03:21:28.000,31,11077909,12405,0,1738293687,13002.54709850999,56.47967343000346,53411.674138320006 2025-01-31,03:21:29.000,31,11077931,12725,0,1738293688,13002.486471719989,56.4726243000041,53411.723048160005 2025-01-31,03:21:30.000,31,11077906,12845,0,1738293689,13002.520153269994,56.42328039000131,53411.66016408 2025-01-31,03:21:31.000,31,11077864,12805,0,1738293690,13002.506680649989,56.458526039998105,53411.68112544 2025-01-31,03:21:32.000,31,11077885,12885,0,1738293691,13002.513416959999,56.43032952000067,53411.653176960004 2025-01-31,03:21:33.000,31,11077897,13005,0,1738293692,13002.526889579989,56.47967343000346,53411.653176960004 2025-01-31,03:21:34.000,31,11077865,12685,0,1738293693,13002.513416959999,56.451476909998746,53411.604267120005 2025-01-31,03:21:35.000,31,11077928,12685,0,1738293694,13002.520153269994,56.49377169000218,53411.64618984001 2025-01-31,03:21:36.000,31,11077910,12445,0,1738293695,13002.560571129994,56.42328039000131,53411.653176960004 2025-01-31,03:21:37.000,31,11077932,12925,0,1738293696,13002.520153269994,56.47967343000346,53411.63920272 2025-01-31,03:21:38.000,31,11077924,12925,0,1738293697,13002.513416959999,56.44442777999939,53411.604267120005 2025-01-31,03:21:39.000,31,11077965,12605,0,1738293698,13002.513416959999,56.43032952000067,53411.64618984001 2025-01-31,03:21:40.000,31,11077920,13125,0,1738293699,13002.499944339994,56.42328039000131,53411.61125424 2025-01-31,03:21:41.000,31,11077887,12965,0,1738293700,13002.513416959999,56.451476909998746,53411.62522848001 2025-01-31,03:21:42.000,31,11077957,12885,0,1738293701,13002.513416959999,56.43737865000003,53411.64618984001 2025-01-31,03:21:43.000,31,11077947,12765,0,1738293702,13002.533625889999,56.458526039998105,53411.64618984001 2025-01-31,03:21:44.000,31,11077911,12725,0,1738293703,13002.533625889999,56.451476909998746,53411.66715120001 2025-01-31,03:21:45.000,31,11077942,13085,0,1738293704,13002.513416959999,56.42328039000131,53411.68112544 2025-01-31,03:21:46.000,31,11077929,12845,0,1738293705,13002.540362199994,56.43737865000003,53411.62522848001 2025-01-31,03:21:47.000,31,11077918,13005,0,1738293706,13002.506680649989,56.46557517000474,53411.66016408 2025-01-31,03:21:48.000,31,11077889,12845,0,1738293707,13002.540362199994,56.44442777999939,53411.61125424 2025-01-31,03:21:49.000,31,11077976,12765,0,1738293708,13002.493208029999,56.48672256000282,53411.59029288 2025-01-31,03:21:50.000,31,11077880,12925,0,1738293709,13002.540362199994,56.458526039998105,53411.59728000001 2025-01-31,03:21:51.000,31,11077946,12565,0,1738293710,13002.479735409994,56.42328039000131,53411.604267120005 2025-01-31,03:21:52.000,31,11077930,13045,0,1738293711,13002.472999099999,56.42328039000131,53411.6322156 2025-01-31,03:21:53.000,31,11077908,13045,0,1738293712,13002.520153269994,56.43032952000067,53411.62522848001 2025-01-31,03:21:54.000,31,11077972,12965,0,1738293713,13002.513416959999,56.43737865000003,53411.604267120005 2025-01-31,03:21:55.000,31,11077929,13005,0,1738293714,13002.472999099999,56.43737865000003,53411.5623444 2025-01-31,03:21:56.000,31,11077931,12965,0,1738293715,13002.479735409994,56.43737865000003,53411.59728000001 2025-01-31,03:21:57.000,31,11077938,12885,0,1738293716,13002.452790169998,56.451476909998746,53411.59728000001 2025-01-31,03:21:58.000,31,11077962,12925,0,1738293717,13002.493208029999,56.458526039998105,53411.63920272 2025-01-31,03:21:59.000,31,11077902,13245,0,1738293718,13002.479735409994,56.451476909998746,53411.5623444 2025-01-31,03:22:00.000,31,11077884,12885,0,1738293719,13002.513416959999,56.451476909998746,53411.618241359996 2025-01-31,03:22:01.000,31,11077908,12965,0,1738293720,13002.439317549994,56.40918213000259,53411.57631864001 2025-01-31,03:22:02.000,31,11077886,12645,0,1738293721,13002.432581239998,56.40213300000323,53411.54138304 2025-01-31,03:22:03.000,31,11077877,13005,0,1738293722,13002.392163379998,56.4726243000041,53411.51343456 2025-01-31,03:22:04.000,31,11077918,13245,0,1738293723,13002.405635999989,56.44442777999939,53411.57631864001 2025-01-31,03:22:05.000,31,11077921,13125,0,1738293724,13002.371954449998,56.39508387000387,53411.54138304 2025-01-31,03:22:06.000,31,11077884,12765,0,1738293725,13002.439317549994,56.38098560999788,53411.604267120005 2025-01-31,03:22:07.000,31,11077927,12965,0,1738293726,13002.378690759993,56.388034740004514,53411.604267120005 2025-01-31,03:22:08.000,31,11077928,12965,0,1738293727,13002.378690759993,56.37393647999852,53411.57631864001 2025-01-31,03:22:09.000,31,11077915,12845,0,1738293728,13002.425844929989,56.43737865000003,53411.54138304 2025-01-31,03:22:10.000,31,11077884,12885,0,1738293729,13002.419108619993,56.44442777999939,53411.59728000001 2025-01-31,03:22:11.000,31,11077932,12725,0,1738293730,13002.371954449998,56.42328039000131,53411.5623444 2025-01-31,03:22:12.000,31,11077892,12805,0,1738293731,13002.392163379998,56.42328039000131,53411.59728000001 2025-01-31,03:22:13.000,31,11077913,12725,0,1738293732,13002.412372309998,56.40918213000259,53411.59029288 2025-01-31,03:22:14.000,31,11077916,12965,0,1738293733,13002.371954449998,56.42328039000131,53411.66715120001 2025-01-31,03:22:15.000,31,11077973,12965,0,1738293734,13002.371954449998,56.43032952000067,53411.57631864001 2025-01-31,03:22:16.000,31,11077959,12525,0,1738293735,13002.371954449998,56.43737865000003,53411.57631864001 2025-01-31,03:22:17.000,31,11077918,12685,0,1738293736,13002.378690759993,56.39508387000387,53411.54138304 2025-01-31,03:22:18.000,31,11077887,12925,0,1738293737,13002.392163379998,56.41623126000195,53411.59728000001 2025-01-31,03:22:19.000,31,11077860,12645,0,1738293738,13002.371954449998,56.42328039000131,53411.59728000001 2025-01-31,03:22:20.000,31,11077938,12725,0,1738293739,13002.351745519998,56.43737865000003,53411.61125424 2025-01-31,03:22:21.000,31,11077945,12845,0,1738293740,13002.351745519998,56.43737865000003,53411.56933152 2025-01-31,03:22:22.000,31,11077929,13165,0,1738293741,13002.331536589998,56.43737865000003,53411.59029288 2025-01-31,03:22:23.000,31,11077908,13245,0,1738293742,13002.371954449998,56.388034740004514,53411.618241359996 2025-01-31,03:22:24.000,31,11077920,12765,0,1738293743,13002.338272899993,56.458526039998105,53411.63920272 2025-01-31,03:22:25.000,31,11077945,12925,0,1738293744,13002.358481829993,56.42328039000131,53411.555357280005 2025-01-31,03:22:26.000,31,11077894,13045,0,1738293745,13002.318063969993,56.458526039998105,53411.506447440006 2025-01-31,03:22:27.000,31,11077971,12725,0,1738293746,13002.324800279988,56.42328039000131,53411.58330576 2025-01-31,03:22:28.000,31,11077968,13125,0,1738293747,13002.318063969993,56.451476909998746,53411.53439592 2025-01-31,03:22:29.000,31,11077941,12925,0,1738293748,13002.331536589998,56.48672256000282,53411.58330576 2025-01-31,03:22:30.000,31,11077833,12845,0,1738293749,13002.351745519998,56.458526039998105,53411.5623444 2025-01-31,03:22:31.000,31,11077899,12885,0,1738293750,13002.358481829993,56.43737865000003,53411.52042168 2025-01-31,03:22:32.000,31,11077908,13285,0,1738293751,13002.324800279988,56.43737865000003,53411.47849896001 2025-01-31,03:22:33.000,31,11077903,13045,0,1738293752,13002.324800279988,56.43737865000003,53411.52042168 2025-01-31,03:22:34.000,31,11077906,12965,0,1738293753,13002.324800279988,56.42328039000131,53411.555357280005 2025-01-31,03:22:35.000,31,11077858,12885,0,1738293754,13002.324800279988,56.42328039000131,53411.51343456 2025-01-31,03:22:36.000,31,11077922,12805,0,1738293755,13002.365218139988,56.39508387000387,53411.52042168 2025-01-31,03:22:37.000,31,11077927,12925,0,1738293756,13002.331536589998,56.39508387000387,53411.52740880001 2025-01-31,03:22:38.000,31,11077902,12965,0,1738293757,13002.324800279988,56.42328039000131,53411.51343456 2025-01-31,03:22:39.000,31,11077887,12885,0,1738293758,13002.345009209988,56.40213300000323,53411.45753760001 2025-01-31,03:22:40.000,31,11077851,12885,0,1738293759,13002.371954449998,56.388034740004514,53411.51343456 2025-01-31,03:22:41.000,31,11077894,12805,0,1738293760,13002.311327659998,56.39508387000387,53411.47849896001 2025-01-31,03:22:42.000,31,11077936,12765,0,1738293761,13002.351745519998,56.34573996000108,53411.49946032001 2025-01-31,03:22:43.000,31,11077830,12805,0,1738293762,13002.351745519998,56.40213300000323,53411.53439592 2025-01-31,03:22:44.000,31,11077926,12845,0,1738293763,13002.378690759993,56.388034740004514,53411.4924732 2025-01-31,03:22:45.000,31,11077919,12885,0,1738293764,13002.351745519998,56.36688734999916,53411.54138304 2025-01-31,03:22:46.000,31,11077902,12525,0,1738293765,13002.378690759993,56.338690830001724,53411.47849896001 2025-01-31,03:22:47.000,31,11077945,12645,0,1738293766,13002.378690759993,56.331641700002365,53411.45753760001 2025-01-31,03:22:48.000,31,11077894,12605,0,1738293767,13002.338272899993,56.31754344000365,53411.51343456 2025-01-31,03:22:49.000,31,11077855,12925,0,1738293768,13002.338272899993,56.30344517999765,53411.506447440006 2025-01-31,03:22:50.000,31,11077858,12725,0,1738293769,13002.365218139988,56.29639604999829,53411.4924732 2025-01-31,03:22:51.000,31,11077903,12965,0,1738293770,13002.331536589998,56.31754344000365,53411.47849896001 2025-01-31,03:22:52.000,31,11077916,13125,0,1738293771,13002.331536589998,56.275248660000216,53411.51343456 2025-01-31,03:22:53.000,31,11077897,12925,0,1738293772,13002.358481829993,56.2611504000015,53411.506447440006 2025-01-31,03:22:54.000,31,11077906,13005,0,1738293773,13002.318063969993,56.275248660000216,53411.506447440006 2025-01-31,03:22:55.000,31,11077902,13165,0,1738293774,13002.318063969993,56.21180648999871,53411.54138304 2025-01-31,03:22:56.000,31,11077925,13005,0,1738293775,13002.304591349988,56.2611504000015,53411.49946032001 2025-01-31,03:22:57.000,31,11077934,12965,0,1738293776,13002.297855039993,56.21180648999871,53411.53439592 2025-01-31,03:22:58.000,31,11077967,12885,0,1738293777,13002.311327659998,56.2611504000015,53411.56933152 2025-01-31,03:22:59.000,31,11077874,12885,0,1738293778,13002.297855039993,56.2259047500047,53411.4924732 2025-01-31,03:23:00.000,31,11077875,12885,0,1738293779,13002.277646109993,56.162462580003194,53411.54837016001 2025-01-31,03:23:01.000,31,11077898,13165,0,1738293780,13002.257437179993,56.16951171000255,53411.485486080004 2025-01-31,03:23:02.000,31,11077879,13005,0,1738293781,13002.297855039993,56.155413450003834,53411.5623444 2025-01-31,03:23:03.000,31,11077910,12965,0,1738293782,13002.270909799998,56.16951171000255,53411.54837016001 2025-01-31,03:23:04.000,31,11077958,12605,0,1738293783,13002.223755630002,56.155413450003834,53411.506447440006 2025-01-31,03:23:05.000,31,11077904,12765,0,1738293784,13002.217019319993,56.162462580003194,53411.485486080004 2025-01-31,03:23:06.000,31,11077878,12965,0,1738293785,13002.250700869998,56.148364320004475,53411.52042168 2025-01-31,03:23:07.000,31,11077888,12605,0,1738293786,13002.250700869998,56.12721692999912,53411.45753760001 2025-01-31,03:23:08.000,31,11077875,13125,0,1738293787,13002.270909799998,56.13426605999848,53411.506447440006 2025-01-31,03:23:09.000,31,11077913,12765,0,1738293788,13002.230491939998,56.162462580003194,53411.52042168 2025-01-31,03:23:10.000,31,11077865,12565,0,1738293789,13002.210283009998,56.08492215000297,53411.47849896001 2025-01-31,03:23:11.000,31,11077938,12765,0,1738293790,13002.210283009998,56.06377476000489,53411.47849896001 2025-01-31,03:23:12.000,31,11077912,12925,0,1738293791,13002.217019319993,56.091971280002326,53411.51343456 2025-01-31,03:23:13.000,31,11077922,12685,0,1738293792,13002.243964560002,56.091971280002326,53411.485486080004 2025-01-31,03:23:14.000,31,11077906,12965,0,1738293793,13002.237228249993,56.106069540001045,53411.5623444 2025-01-31,03:23:15.000,31,11077907,13045,0,1738293794,13002.190074079997,56.099020410001685,53411.49946032001 2025-01-31,03:23:16.000,31,11077869,12885,0,1738293795,13002.217019319993,56.07082389000425,53411.49946032001 2025-01-31,03:23:17.000,31,11077924,12965,0,1738293796,13002.203546700002,56.056725629998255,53411.4924732 2025-01-31,03:23:18.000,31,11077915,12725,0,1738293797,13002.217019319993,56.049676499998895,53411.47849896001 2025-01-31,03:23:19.000,31,11077888,12885,0,1738293798,13002.230491939998,56.056725629998255,53411.49946032001 2025-01-31,03:23:20.000,31,11077908,13125,0,1738293799,13002.217019319993,56.056725629998255,53411.485486080004 2025-01-31,03:23:21.000,31,11077843,12765,0,1738293800,13002.203546700002,56.049676499998895,53411.47151184 2025-01-31,03:23:22.000,31,11077916,12845,0,1738293801,13002.223755630002,56.0144308500021,53411.53439592 2025-01-31,03:23:23.000,31,11077926,12885,0,1738293802,13002.237228249993,56.02147998000146,53411.49946032001 2025-01-31,03:23:24.000,31,11077937,12885,0,1738293803,13002.203546700002,55.99328346000402,53411.47151184 2025-01-31,03:23:25.000,31,11077908,12765,0,1738293804,13002.210283009998,56.042627369999536,53411.47151184 2025-01-31,03:23:26.000,31,11077892,13205,0,1738293805,13002.203546700002,55.99328346000402,53411.51343456 2025-01-31,03:23:27.000,31,11077947,12925,0,1738293806,13002.230491939998,55.97918519999803,53411.4924732 2025-01-31,03:23:28.000,31,11077876,12725,0,1738293807,13002.250700869998,55.93689042000187,53411.51343456 2025-01-31,03:23:29.000,31,11077869,12685,0,1738293808,13002.176601459993,55.95803780999995,53411.49946032001 2025-01-31,03:23:30.000,31,11077868,12685,0,1738293809,13002.190074079997,55.95803780999995,53411.47849896001 2025-01-31,03:23:31.000,31,11077905,12725,0,1738293810,13002.223755630002,55.93689042000187,53411.51343456 2025-01-31,03:23:32.000,31,11077915,12645,0,1738293811,13002.196810389993,55.90869390000444,53411.45753760001 2025-01-31,03:23:33.000,31,11077863,12805,0,1738293812,13002.163128840002,55.915743030003796,53411.47151184 2025-01-31,03:23:34.000,31,11077876,12885,0,1738293813,13002.196810389993,55.93689042000187,53411.51343456 2025-01-31,03:23:35.000,31,11077877,12805,0,1738293814,13002.190074079997,55.922792160003155,53411.485486080004 2025-01-31,03:23:36.000,31,11077896,12725,0,1738293815,13002.169865149997,55.89459563999844,53411.52042168 2025-01-31,03:23:37.000,31,11077899,13045,0,1738293816,13002.230491939998,55.90869390000444,53411.4924732 2025-01-31,03:23:38.000,31,11077923,13005,0,1738293817,13002.190074079997,55.873448250000365,53411.506447440006 2025-01-31,03:23:39.000,31,11077880,12965,0,1738293818,13002.183337770002,55.83820260000357,53411.47151184 2025-01-31,03:23:40.000,31,11077932,12805,0,1738293819,13002.156392529992,55.866399120001006,53411.52042168 2025-01-31,03:23:41.000,31,11077893,12925,0,1738293820,13002.163128840002,55.84525173000293,53411.45753760001 2025-01-31,03:23:42.000,31,11077886,12845,0,1738293821,13002.102502050002,55.83820260000357,53411.46452472 2025-01-31,03:23:43.000,31,11077875,12685,0,1738293822,13002.068820499997,55.873448250000365,53411.46452472 2025-01-31,03:23:44.000,31,11077908,12765,0,1738293823,13002.095765739992,55.83115347000421,53411.46452472 2025-01-31,03:23:45.000,31,11077906,12965,0,1738293824,13002.082293120002,55.85230086000229,53411.45753760001 2025-01-31,03:23:46.000,31,11077890,12805,0,1738293825,13002.062084190002,55.866399120001006,53411.44356336 2025-01-31,03:23:47.000,31,11077895,12765,0,1738293826,13002.035138949992,55.81000607999886,53411.4924732 2025-01-31,03:23:48.000,31,11077944,13205,0,1738293827,13002.055347879992,55.8029569499995,53411.44356336 2025-01-31,03:23:49.000,31,11077913,12845,0,1738293828,13002.095765739992,55.817055209998216,53411.47849896001 2025-01-31,03:23:50.000,31,11077871,12925,0,1738293829,13002.075556809992,55.8029569499995,53411.46452472 2025-01-31,03:23:51.000,31,11077953,12605,0,1738293830,13002.068820499997,55.81000607999886,53411.485486080004 2025-01-31,03:23:52.000,31,11077900,12765,0,1738293831,13002.055347879992,55.8029569499995,53411.41561488 2025-01-31,03:23:53.000,31,11077922,12805,0,1738293832,13002.041875260002,55.78180956000142,53411.450550479996 2025-01-31,03:23:54.000,31,11077892,12885,0,1738293833,13002.048611569997,55.8029569499995,53411.46452472 2025-01-31,03:23:55.000,31,11077901,12925,0,1738293834,13002.075556809992,55.83820260000357,53411.47849896001 2025-01-31,03:23:56.000,31,11077859,12925,0,1738293835,13002.068820499997,55.83820260000357,53411.436576240005 2025-01-31,03:23:57.000,31,11077879,13125,0,1738293836,13002.021666330002,55.78885869000078,53411.39465352 2025-01-31,03:23:58.000,31,11077923,13045,0,1738293837,13002.075556809992,55.873448250000365,53411.41561488 2025-01-31,03:23:59.000,31,11077879,13085,0,1738293838,13002.075556809992,55.873448250000365,53411.40164064 2025-01-31,03:24:00.000,31,11077833,12925,0,1738293839,13002.068820499997,55.83820260000357,53411.39465352 2025-01-31,03:24:01.000,31,11077846,12885,0,1738293840,13002.122710980002,55.873448250000365,53411.40862776001 2025-01-31,03:24:02.000,31,11077870,12925,0,1738293841,13002.142919910002,55.880497379999724,53411.422602 2025-01-31,03:24:03.000,31,11077889,12885,0,1738293842,13002.129447289997,55.922792160003155,53411.40862776001 2025-01-31,03:24:04.000,31,11077884,13045,0,1738293843,13002.176601459993,55.922792160003155,53411.40862776001 2025-01-31,03:24:05.000,31,11077936,12805,0,1738293844,13002.129447289997,55.9016447699978,53411.40164064 2025-01-31,03:24:06.000,31,11077871,12965,0,1738293845,13002.115974669992,55.922792160003155,53411.422602 2025-01-31,03:24:07.000,31,11077905,13285,0,1738293846,13002.095765739992,55.929841290002514,53411.37369216 2025-01-31,03:24:08.000,31,11077921,12765,0,1738293847,13002.095765739992,55.93689042000187,53411.422602 2025-01-31,03:24:09.000,31,11077915,12845,0,1738293848,13002.115974669992,55.94393955000123,53411.39465352 2025-01-31,03:24:10.000,31,11077846,13085,0,1738293849,13002.089029429997,55.89459563999844,53411.36670504 2025-01-31,03:24:11.000,31,11077902,12605,0,1738293850,13002.062084190002,55.915743030003796,53411.39465352 2025-01-31,03:24:12.000,31,11077897,12805,0,1738293851,13002.062084190002,55.88754650999908,53411.36670504 2025-01-31,03:24:13.000,31,11077909,13045,0,1738293852,13002.055347879992,55.93689042000187,53411.36670504 2025-01-31,03:24:14.000,31,11077920,13005,0,1738293853,13002.075556809992,55.94393955000123,53411.33176944001 2025-01-31,03:24:15.000,31,11077853,12805,0,1738293854,13002.062084190002,55.94393955000123,53411.37369216 2025-01-31,03:24:16.000,31,11077918,12805,0,1738293855,13002.021666330002,55.97918519999803,53411.36670504 2025-01-31,03:24:17.000,31,11077875,13005,0,1738293856,13002.062084190002,55.95098868000059,53411.317795200004 2025-01-31,03:24:18.000,31,11077917,12965,0,1738293857,13002.008193709997,55.93689042000187,53411.34574368 2025-01-31,03:24:19.000,31,11077880,13165,0,1738293858,13002.041875260002,55.99328346000402,53411.3527308 2025-01-31,03:24:20.000,31,11077851,12765,0,1738293859,13002.041875260002,56.02147998000146,53411.35971792001 2025-01-31,03:24:21.000,31,11077892,13005,0,1738293860,13002.008193709997,56.00738172000274,53411.31080808001 2025-01-31,03:24:22.000,31,11077920,12965,0,1738293861,13002.021666330002,56.00033259000338,53411.31080808001 2025-01-31,03:24:23.000,31,11077906,12885,0,1738293862,13002.021666330002,56.06377476000489,53411.31080808001 2025-01-31,03:24:24.000,31,11077870,12925,0,1738293863,13002.035138949992,56.02147998000146,53411.27587248 2025-01-31,03:24:25.000,31,11077931,12685,0,1738293864,13002.035138949992,56.02852911000082,53411.29683384 2025-01-31,03:24:26.000,31,11077892,12565,0,1738293865,13002.041875260002,56.00738172000274,53411.282859599996 2025-01-31,03:24:27.000,31,11077922,12965,0,1738293866,13002.014930019992,56.056725629998255,53411.31080808001 2025-01-31,03:24:28.000,31,11077867,13045,0,1738293867,13002.008193709997,56.08492215000297,53411.28984672001 2025-01-31,03:24:29.000,31,11077907,12885,0,1738293868,13002.021666330002,56.099020410001685,53411.29683384 2025-01-31,03:24:30.000,31,11077885,12925,0,1738293869,13001.987984779997,56.08492215000297,53411.27587248 2025-01-31,03:24:31.000,31,11077880,13245,0,1738293870,13001.967775849997,56.08492215000297,53411.268885360005 2025-01-31,03:24:32.000,31,11077858,13165,0,1738293871,13001.967775849997,56.06377476000489,53411.25491112 2025-01-31,03:24:33.000,31,11077891,13085,0,1738293872,13001.940830610001,56.07787302000361,53411.23394976 2025-01-31,03:24:34.000,31,11077930,12725,0,1738293873,13001.934094299992,56.06377476000489,53411.19901416 2025-01-31,03:24:35.000,31,11077915,12805,0,1738293874,13001.920621680001,56.08492215000297,53411.20600128 2025-01-31,03:24:36.000,31,11077934,12685,0,1738293875,13001.954303229992,56.07082389000425,53411.282859599996 2025-01-31,03:24:37.000,31,11077931,12965,0,1738293876,13001.954303229992,56.099020410001685,53411.22696264 2025-01-31,03:24:38.000,31,11077877,12725,0,1738293877,13001.940830610001,56.08492215000297,53411.29683384 2025-01-31,03:24:39.000,31,11077942,13165,0,1738293878,13001.927357989996,56.042627369999536,53411.25491112 2025-01-31,03:24:40.000,31,11077891,13165,0,1738293879,13001.981248470001,56.02852911000082,53411.268885360005 2025-01-31,03:24:41.000,31,11077900,13045,0,1738293880,13001.940830610001,56.091971280002326,53411.19202704001 2025-01-31,03:24:42.000,31,11077958,13285,0,1738293881,13001.974512159992,56.00033259000338,53411.28984672001 2025-01-31,03:24:43.000,31,11077918,12605,0,1738293882,13001.934094299992,56.07082389000425,53411.25491112 2025-01-31,03:24:44.000,31,11077944,13045,0,1738293883,13001.947566919996,56.08492215000297,53411.21298840001 2025-01-31,03:24:45.000,31,11077889,12765,0,1738293884,13001.927357989996,56.08492215000297,53411.19901416 2025-01-31,03:24:46.000,31,11077941,12645,0,1738293885,13001.913885369991,56.06377476000489,53411.21298840001 2025-01-31,03:24:47.000,31,11077965,12685,0,1738293886,13001.907149059996,56.042627369999536,53411.24093688001 2025-01-31,03:24:48.000,31,11077890,13005,0,1738293887,13001.947566919996,56.056725629998255,53411.219975520005 2025-01-31,03:24:49.000,31,11077909,12965,0,1738293888,13001.920621680001,56.07082389000425,53411.171065680006 2025-01-31,03:24:50.000,31,11077942,13045,0,1738293889,13001.927357989996,56.02147998000146,53411.20600128 2025-01-31,03:24:51.000,31,11077880,13005,0,1738293890,13001.900412750001,56.091971280002326,53411.171065680006 2025-01-31,03:24:52.000,31,11077914,13005,0,1738293891,13001.934094299992,56.12016779999976,53411.247924 2025-01-31,03:24:53.000,31,11077984,12925,0,1738293892,13001.967775849997,56.106069540001045,53411.268885360005 2025-01-31,03:24:54.000,31,11077898,12965,0,1738293893,13001.994721089992,56.056725629998255,53411.28984672001 2025-01-31,03:24:55.000,31,11077910,12765,0,1738293894,13001.961039540001,56.08492215000297,53411.23394976 2025-01-31,03:24:56.000,31,11077922,12965,0,1738293895,13001.987984779997,56.113118670000404,53411.26189824001 2025-01-31,03:24:57.000,31,11077911,12805,0,1738293896,13001.981248470001,56.113118670000404,53411.26189824001 2025-01-31,03:24:58.000,31,11077910,12925,0,1738293897,13001.954303229992,56.091971280002326,53411.23394976 2025-01-31,03:24:59.000,31,11077945,12805,0,1738293898,13001.954303229992,56.07787302000361,53411.26189824001 2025-01-31,03:25:00.000,31,11077935,12965,0,1738293899,13001.947566919996,56.12721692999912,53411.24093688001 2025-01-31,03:25:01.000,31,11077961,12845,0,1738293900,13001.994721089992,56.13426605999848,53411.20600128 2025-01-31,03:25:02.000,31,11077950,13205,0,1738293901,13001.981248470001,56.113118670000404,53411.23394976 2025-01-31,03:25:03.000,31,11077886,12685,0,1738293902,13001.934094299992,56.099020410001685,53411.19901416 2025-01-31,03:25:04.000,31,11077979,13245,0,1738293903,13001.981248470001,56.08492215000297,53411.22696264 2025-01-31,03:25:05.000,31,11077945,13085,0,1738293904,13002.014930019992,56.099020410001685,53411.21298840001 2025-01-31,03:25:06.000,31,11077916,13045,0,1738293905,13002.021666330002,56.106069540001045,53411.21298840001 2025-01-31,03:25:07.000,31,11077901,12805,0,1738293906,13002.041875260002,56.148364320004475,53411.20600128 2025-01-31,03:25:08.000,31,11077916,13125,0,1738293907,13002.041875260002,56.155413450003834,53411.26189824001 2025-01-31,03:25:09.000,31,11077959,13085,0,1738293908,13002.089029429997,56.113118670000404,53411.25491112 2025-01-31,03:25:10.000,31,11077907,12965,0,1738293909,13002.041875260002,56.148364320004475,53411.24093688001 2025-01-31,03:25:11.000,31,11077913,12805,0,1738293910,13002.055347879992,56.19065910000063,53411.23394976 2025-01-31,03:25:12.000,31,11077905,12765,0,1738293911,13002.095765739992,56.20475735999935,53411.22696264 2025-01-31,03:25:13.000,31,11077949,12725,0,1738293912,13002.149656219997,56.2259047500047,53411.25491112 2025-01-31,03:25:14.000,31,11077866,12885,0,1738293913,13002.109238359997,56.20475735999935,53411.21298840001 2025-01-31,03:25:15.000,31,11077925,12725,0,1738293914,13002.129447289997,56.18360997000127,53411.23394976 2025-01-31,03:25:16.000,31,11077903,12965,0,1738293915,13002.136183599992,56.275248660000216,53411.27587248 2025-01-31,03:25:17.000,31,11077926,13045,0,1738293916,13002.203546700002,56.289346919998934,53411.25491112 2025-01-31,03:25:18.000,31,11077957,12765,0,1738293917,13002.190074079997,56.29639604999829,53411.23394976 2025-01-31,03:25:19.000,31,11077895,12805,0,1738293918,13002.243964560002,56.31754344000365,53411.25491112 2025-01-31,03:25:20.000,31,11077930,12765,0,1738293919,13002.210283009998,56.324592570003006,53411.28984672001 2025-01-31,03:25:21.000,31,11077900,13005,0,1738293920,13002.237228249993,56.331641700002365,53411.317795200004 2025-01-31,03:25:22.000,31,11077938,12765,0,1738293921,13002.264173490003,56.35278909000044,53411.30382096 2025-01-31,03:25:23.000,31,11077903,12605,0,1738293922,13002.257437179993,56.36688734999916,53411.32478232 2025-01-31,03:25:24.000,31,11077928,13085,0,1738293923,13002.284382419988,56.3598382199998,53411.34574368 2025-01-31,03:25:25.000,31,11077924,12725,0,1738293924,13002.297855039993,56.35278909000044,53411.31080808001 2025-01-31,03:25:26.000,31,11077931,12805,0,1738293925,13002.291118729998,56.39508387000387,53411.32478232 2025-01-31,03:25:27.000,31,11077949,12805,0,1738293926,13002.277646109993,56.388034740004514,53411.37369216 2025-01-31,03:25:28.000,31,11077957,12965,0,1738293927,13002.324800279988,56.451476909998746,53411.37369216 2025-01-31,03:25:29.000,31,11077949,12725,0,1738293928,13002.304591349988,56.43737865000003,53411.40862776001 2025-01-31,03:25:30.000,31,11077918,12925,0,1738293929,13002.311327659998,56.41623126000195,53411.47151184 2025-01-31,03:25:31.000,31,11077939,13005,0,1738293930,13002.304591349988,56.43032952000067,53411.39465352 2025-01-31,03:25:32.000,31,11077875,12965,0,1738293931,13002.284382419988,56.458526039998105,53411.40862776001 2025-01-31,03:25:33.000,31,11077924,12805,0,1738293932,13002.297855039993,56.451476909998746,53411.41561488 2025-01-31,03:25:34.000,31,11077898,12725,0,1738293933,13002.297855039993,56.48672256000282,53411.436576240005 2025-01-31,03:25:35.000,31,11077934,12605,0,1738293934,13002.297855039993,56.458526039998105,53411.4924732 2025-01-31,03:25:36.000,31,11077943,13005,0,1738293935,13002.264173490003,56.4726243000041,53411.485486080004 2025-01-31,03:25:37.000,31,11077911,13165,0,1738293936,13002.257437179993,56.4726243000041,53411.37369216 2025-01-31,03:25:38.000,31,11077915,12765,0,1738293937,13002.223755630002,56.48672256000282,53411.422602 2025-01-31,03:25:39.000,31,11077892,13245,0,1738293938,13002.237228249993,56.48672256000282,53411.436576240005 2025-01-31,03:25:40.000,31,11077906,13005,0,1738293939,13002.257437179993,56.44442777999939,53411.47151184 2025-01-31,03:25:41.000,31,11077893,13085,0,1738293940,13002.257437179993,56.4726243000041,53411.45753760001 2025-01-31,03:25:42.000,31,11077914,12725,0,1738293941,13002.203546700002,56.48672256000282,53411.436576240005 2025-01-31,03:25:43.000,31,11077933,13085,0,1738293942,13002.190074079997,56.458526039998105,53411.47849896001 2025-01-31,03:25:44.000,31,11077920,12725,0,1738293943,13002.203546700002,56.43737865000003,53411.47151184 2025-01-31,03:25:45.000,31,11077926,12885,0,1738293944,13002.190074079997,56.458526039998105,53411.44356336 2025-01-31,03:25:46.000,31,11077889,12925,0,1738293945,13002.203546700002,56.458526039998105,53411.47151184 2025-01-31,03:25:47.000,31,11077962,13005,0,1738293946,13002.176601459993,56.458526039998105,53411.485486080004 2025-01-31,03:25:48.000,31,11077959,12965,0,1738293947,13002.122710980002,56.514919080000254,53411.47849896001 2025-01-31,03:25:49.000,31,11077947,13245,0,1738293948,13002.115974669992,56.451476909998746,53411.46452472 2025-01-31,03:25:50.000,31,11077914,12925,0,1738293949,13002.122710980002,56.47967343000346,53411.51343456 2025-01-31,03:25:51.000,31,11077980,12765,0,1738293950,13002.142919910002,56.44442777999939,53411.450550479996 2025-01-31,03:25:52.000,31,11077896,12765,0,1738293951,13002.109238359997,56.4726243000041,53411.422602 2025-01-31,03:25:53.000,31,11077927,12965,0,1738293952,13002.115974669992,56.42328039000131,53411.485486080004 2025-01-31,03:25:54.000,31,11077911,13285,0,1738293953,13002.115974669992,56.42328039000131,53411.4924732 2025-01-31,03:25:55.000,31,11077934,13205,0,1738293954,13002.089029429997,56.42328039000131,53411.52740880001 2025-01-31,03:25:56.000,31,11077906,12645,0,1738293955,13002.068820499997,56.41623126000195,53411.4924732 2025-01-31,03:25:57.000,31,11077875,13045,0,1738293956,13002.095765739992,56.36688734999916,53411.52042168 2025-01-31,03:25:58.000,31,11077875,13125,0,1738293957,13002.082293120002,56.36688734999916,53411.4924732 2025-01-31,03:25:59.000,31,11077909,13085,0,1738293958,13002.048611569997,56.331641700002365,53411.506447440006 2025-01-31,03:26:00.000,31,11077957,13125,0,1738293959,13002.041875260002,56.35278909000044,53411.49946032001 2025-01-31,03:26:01.000,31,11077926,13205,0,1738293960,13002.068820499997,56.3598382199998,53411.49946032001 2025-01-31,03:26:02.000,31,11077967,12845,0,1738293961,13002.062084190002,56.324592570003006,53411.52042168 2025-01-31,03:26:03.000,31,11077947,12885,0,1738293962,13002.068820499997,56.282297789999575,53411.52740880001 2025-01-31,03:26:04.000,31,11077933,12885,0,1738293963,13002.048611569997,56.29639604999829,53411.555357280005 2025-01-31,03:26:05.000,31,11077900,12805,0,1738293964,13002.035138949992,56.24705214000278,53411.52042168 2025-01-31,03:26:06.000,31,11077883,12605,0,1738293965,13001.994721089992,56.21885561999807,53411.506447440006 2025-01-31,03:26:07.000,31,11077932,12765,0,1738293966,13001.994721089992,56.21885561999807,53411.52740880001 2025-01-31,03:26:08.000,31,11077849,13125,0,1738293967,13001.994721089992,56.2259047500047,53411.52740880001 2025-01-31,03:26:09.000,31,11077951,12885,0,1738293968,13002.001457400002,56.21885561999807,53411.56933152 2025-01-31,03:26:10.000,31,11077947,12925,0,1738293969,13001.994721089992,56.19065910000063,53411.57631864001 2025-01-31,03:26:11.000,31,11077837,12685,0,1738293970,13002.014930019992,56.155413450003834,53411.56933152 2025-01-31,03:26:12.000,31,11077882,13245,0,1738293971,13002.001457400002,56.148364320004475,53411.555357280005 2025-01-31,03:26:13.000,31,11077949,12805,0,1738293972,13002.014930019992,56.148364320004475,53411.47849896001 2025-01-31,03:26:14.000,31,11077966,12765,0,1738293973,13001.994721089992,56.13426605999848,53411.47849896001 2025-01-31,03:26:15.000,31,11077901,12645,0,1738293974,13001.994721089992,56.13426605999848,53411.52740880001 2025-01-31,03:26:16.000,31,11077915,12885,0,1738293975,13001.987984779997,56.113118670000404,53411.53439592 2025-01-31,03:26:17.000,31,11077868,13005,0,1738293976,13001.967775849997,56.091971280002326,53411.54837016001 2025-01-31,03:26:18.000,31,11077902,12885,0,1738293977,13002.008193709997,56.113118670000404,53411.51343456 2025-01-31,03:26:19.000,31,11077865,12765,0,1738293978,13001.967775849997,56.06377476000489,53411.52740880001 2025-01-31,03:26:20.000,31,11077856,12885,0,1738293979,13002.008193709997,56.0144308500021,53411.54837016001 2025-01-31,03:26:21.000,31,11077913,13085,0,1738293980,13001.994721089992,56.07082389000425,53411.53439592 2025-01-31,03:26:22.000,31,11077931,13045,0,1738293981,13001.994721089992,55.98623433000466,53411.49946032001 2025-01-31,03:26:23.000,31,11077864,13005,0,1738293982,13001.994721089992,56.0144308500021,53411.54138304 2025-01-31,03:26:24.000,31,11077897,12725,0,1738293983,13001.981248470001,55.97918519999803,53411.54837016001 2025-01-31,03:26:25.000,31,11077952,12805,0,1738293984,13001.994721089992,56.00738172000274,53411.53439592 2025-01-31,03:26:26.000,31,11077896,12525,0,1738293985,13002.008193709997,55.97213606999867,53411.51343456 2025-01-31,03:26:27.000,31,11077907,12685,0,1738293986,13002.008193709997,55.97918519999803,53411.5623444 2025-01-31,03:26:28.000,31,11077927,12925,0,1738293987,13001.994721089992,55.99328346000402,53411.53439592 2025-01-31,03:26:29.000,31,11077883,12685,0,1738293988,13001.994721089992,55.98623433000466,53411.57631864001 2025-01-31,03:26:30.000,31,11077971,13005,0,1738293989,13002.021666330002,55.94393955000123,53411.59029288 2025-01-31,03:26:31.000,31,11077918,12965,0,1738293990,13002.055347879992,55.97213606999867,53411.59728000001 2025-01-31,03:26:32.000,31,11077915,12925,0,1738293991,13002.028402639997,55.99328346000402,53411.54138304 2025-01-31,03:26:33.000,31,11077909,12925,0,1738293992,13002.028402639997,56.00738172000274,53411.555357280005 2025-01-31,03:26:34.000,31,11077923,12765,0,1738293993,13002.041875260002,56.00738172000274,53411.59728000001 2025-01-31,03:26:35.000,31,11077893,12765,0,1738293994,13002.041875260002,55.99328346000402,53411.5623444 2025-01-31,03:26:36.000,31,11077914,12685,0,1738293995,13002.082293120002,56.00033259000338,53411.54837016001 2025-01-31,03:26:37.000,31,11077895,12965,0,1738293996,13002.048611569997,56.00033259000338,53411.57631864001 2025-01-31,03:26:38.000,31,11077913,12725,0,1738293997,13002.062084190002,55.98623433000466,53411.59728000001 2025-01-31,03:26:39.000,31,11077896,12765,0,1738293998,13002.068820499997,56.00738172000274,53411.54837016001 2025-01-31,03:26:40.000,31,11077911,12805,0,1738293999,13002.082293120002,55.99328346000402,53411.54837016001 2025-01-31,03:26:41.000,31,11077845,12765,0,1738294000,13002.082293120002,55.98623433000466,53411.56933152 2025-01-31,03:26:42.000,31,11077886,13085,0,1738294001,13002.109238359997,55.99328346000402,53411.54138304 2025-01-31,03:26:43.000,31,11077931,13205,0,1738294002,13002.095765739992,55.96508693999931,53411.5623444 2025-01-31,03:26:44.000,31,11077868,12925,0,1738294003,13002.176601459993,55.99328346000402,53411.56933152 2025-01-31,03:26:45.000,31,11077950,13045,0,1738294004,13002.183337770002,55.95803780999995,53411.58330576 2025-01-31,03:26:46.000,31,11077885,12725,0,1738294005,13002.163128840002,55.98623433000466,53411.5623444 2025-01-31,03:26:47.000,31,11077891,12765,0,1738294006,13002.203546700002,55.97213606999867,53411.57631864001 2025-01-31,03:26:48.000,31,11077912,13205,0,1738294007,13002.230491939998,56.0144308500021,53411.57631864001 2025-01-31,03:26:49.000,31,11077839,12645,0,1738294008,13002.217019319993,56.00738172000274,53411.58330576 2025-01-31,03:26:50.000,31,11077969,12805,0,1738294009,13002.196810389993,55.96508693999931,53411.604267120005 2025-01-31,03:26:51.000,31,11077950,12685,0,1738294010,13002.196810389993,56.0144308500021,53411.54138304 2025-01-31,03:26:52.000,31,11077911,12605,0,1738294011,13002.237228249993,55.97213606999867,53411.59029288 2025-01-31,03:26:53.000,31,11077888,12845,0,1738294012,13002.237228249993,55.97213606999867,53411.59728000001 2025-01-31,03:26:54.000,31,11077915,12725,0,1738294013,13002.277646109993,55.97918519999803,53411.59728000001 2025-01-31,03:26:55.000,31,11077943,12925,0,1738294014,13002.264173490003,56.00738172000274,53411.63920272 2025-01-31,03:26:56.000,31,11077859,12685,0,1738294015,13002.250700869998,56.02852911000082,53411.59728000001 2025-01-31,03:26:57.000,31,11077902,12965,0,1738294016,13002.243964560002,56.00738172000274,53411.618241359996 2025-01-31,03:26:58.000,31,11077924,13005,0,1738294017,13002.257437179993,56.02147998000146,53411.64618984001 2025-01-31,03:26:59.000,31,11077907,12925,0,1738294018,13002.277646109993,56.02852911000082,53411.69509968001 2025-01-31,03:27:00.000,31,11077914,12925,0,1738294019,13002.250700869998,56.0144308500021,53411.70907392 2025-01-31,03:27:01.000,31,11077850,12885,0,1738294020,13002.270909799998,56.02852911000082,53411.68811256 2025-01-31,03:27:02.000,31,11077871,12725,0,1738294021,13002.284382419988,56.049676499998895,53411.63920272 2025-01-31,03:27:03.000,31,11077912,12765,0,1738294022,13002.297855039993,56.056725629998255,53411.66016408 2025-01-31,03:27:04.000,31,11077877,12645,0,1738294023,13002.277646109993,56.056725629998255,53411.66016408 2025-01-31,03:27:05.000,31,11077856,12725,0,1738294024,13002.237228249993,56.056725629998255,53411.66715120001 2025-01-31,03:27:06.000,31,11077920,13085,0,1738294025,13002.250700869998,56.07082389000425,53411.66016408 2025-01-31,03:27:07.000,31,11077910,12925,0,1738294026,13002.223755630002,56.049676499998895,53411.723048160005 2025-01-31,03:27:08.000,31,11077897,12605,0,1738294027,13002.223755630002,56.106069540001045,53411.7020868 2025-01-31,03:27:09.000,31,11077946,13245,0,1738294028,13002.169865149997,56.07787302000361,53411.69509968001 2025-01-31,03:27:10.000,31,11077962,13125,0,1738294029,13002.196810389993,56.113118670000404,53411.66715120001 2025-01-31,03:27:11.000,31,11077924,12725,0,1738294030,13002.243964560002,56.13426605999848,53411.66016408 2025-01-31,03:27:12.000,31,11077995,13125,0,1738294031,13002.196810389993,56.12016779999976,53411.68811256 2025-01-31,03:27:13.000,31,11077926,12805,0,1738294032,13002.257437179993,56.113118670000404,53411.66715120001 2025-01-31,03:27:14.000,31,11077914,12605,0,1738294033,13002.217019319993,56.17656084000191,53411.7020868 2025-01-31,03:27:15.000,31,11077919,13125,0,1738294034,13002.230491939998,56.155413450003834,53411.69509968001 2025-01-31,03:27:16.000,31,11077957,12885,0,1738294035,13002.291118729998,56.18360997000127,53411.68811256 2025-01-31,03:27:17.000,31,11077899,12485,0,1738294036,13002.250700869998,56.19065910000063,53411.68811256 2025-01-31,03:27:18.000,31,11077880,12765,0,1738294037,13002.264173490003,56.19770822999999,53411.653176960004 2025-01-31,03:27:19.000,31,11077946,12845,0,1738294038,13002.277646109993,56.24705214000278,53411.674138320006 2025-01-31,03:27:20.000,31,11077885,12685,0,1738294039,13002.277646109993,56.21180648999871,53411.66016408 2025-01-31,03:27:21.000,31,11077973,12725,0,1738294040,13002.304591349988,56.25410127000214,53411.68811256 2025-01-31,03:27:22.000,31,11077892,12765,0,1738294041,13002.304591349988,56.24000301000342,53411.69509968001 2025-01-31,03:27:23.000,31,11077896,12965,0,1738294042,13002.324800279988,56.2611504000015,53411.70907392 2025-01-31,03:27:24.000,31,11077886,13085,0,1738294043,13002.365218139988,56.25410127000214,53411.69509968001 2025-01-31,03:27:25.000,31,11077920,12605,0,1738294044,13002.331536589998,56.26819953000086,53411.66016408 2025-01-31,03:27:26.000,31,11077906,12765,0,1738294045,13002.351745519998,56.289346919998934,53411.68811256 2025-01-31,03:27:27.000,31,11077923,13205,0,1738294046,13002.331536589998,56.30344517999765,53411.66715120001 2025-01-31,03:27:28.000,31,11077904,12965,0,1738294047,13002.358481829993,56.29639604999829,53411.66016408 2025-01-31,03:27:29.000,31,11077914,12925,0,1738294048,13002.365218139988,56.29639604999829,53411.68112544 2025-01-31,03:27:30.000,31,11077907,12885,0,1738294049,13002.358481829993,56.30344517999765,53411.70907392 2025-01-31,03:27:31.000,31,11077927,12965,0,1738294050,13002.412372309998,56.36688734999916,53411.68811256 2025-01-31,03:27:32.000,31,11077944,13285,0,1738294051,13002.385427069989,56.36688734999916,53411.70907392 2025-01-31,03:27:33.000,31,11077953,13325,0,1738294052,13002.392163379998,56.35278909000044,53411.68112544 2025-01-31,03:27:34.000,31,11077950,12925,0,1738294053,13002.432581239998,56.3598382199998,53411.68811256 2025-01-31,03:27:35.000,31,11077923,12765,0,1738294054,13002.446053859989,56.36688734999916,53411.68811256 2025-01-31,03:27:36.000,31,11077948,12685,0,1738294055,13002.405635999989,56.35278909000044,53411.63920272 2025-01-31,03:27:37.000,31,11077906,13005,0,1738294056,13002.392163379998,56.37393647999852,53411.66016408 2025-01-31,03:27:38.000,31,11077872,12765,0,1738294057,13002.466262789989,56.40918213000259,53411.653176960004 2025-01-31,03:27:39.000,31,11077918,12805,0,1738294058,13002.466262789989,56.43032952000067,53411.63920272 2025-01-31,03:27:40.000,31,11077851,12725,0,1738294059,13002.452790169998,56.43737865000003,53411.63920272 2025-01-31,03:27:41.000,31,11077954,12765,0,1738294060,13002.486471719989,56.43032952000067,53411.73003528 2025-01-31,03:27:42.000,31,11077961,12965,0,1738294061,13002.452790169998,56.40918213000259,53411.63920272 2025-01-31,03:27:43.000,31,11077924,13205,0,1738294062,13002.486471719989,56.42328039000131,53411.7020868 2025-01-31,03:27:44.000,31,11077888,12885,0,1738294063,13002.432581239998,56.42328039000131,53411.723048160005 2025-01-31,03:27:45.000,31,11077907,12885,0,1738294064,13002.439317549994,56.388034740004514,53411.70907392 2025-01-31,03:27:46.000,31,11077930,12605,0,1738294065,13002.499944339994,56.40918213000259,53411.7020868 2025-01-31,03:27:47.000,31,11077932,13125,0,1738294066,13002.472999099999,56.41623126000195,53411.66016408 2025-01-31,03:27:48.000,31,11077916,13005,0,1738294067,13002.419108619993,56.38098560999788,53411.70907392 2025-01-31,03:27:49.000,31,11077895,12925,0,1738294068,13002.425844929989,56.3598382199998,53411.68811256 2025-01-31,03:27:50.000,31,11077909,12885,0,1738294069,13002.432581239998,56.324592570003006,53411.70907392 2025-01-31,03:27:51.000,31,11077902,12885,0,1738294070,13002.452790169998,56.31754344000365,53411.69509968001 2025-01-31,03:27:52.000,31,11077881,12725,0,1738294071,13002.432581239998,56.29639604999829,53411.7020868 2025-01-31,03:27:53.000,31,11077923,13005,0,1738294072,13002.446053859989,56.338690830001724,53411.76497088001 2025-01-31,03:27:54.000,31,11077915,12525,0,1738294073,13002.425844929989,56.31049431000429,53411.73003528 2025-01-31,03:27:55.000,31,11077894,12725,0,1738294074,13002.378690759993,56.23295388000406,53411.75798376 2025-01-31,03:27:56.000,31,11077896,13205,0,1738294075,13002.439317549994,56.289346919998934,53411.7020868 2025-01-31,03:27:57.000,31,11077926,12965,0,1738294076,13002.419108619993,56.282297789999575,53411.73003528 2025-01-31,03:27:58.000,31,11077913,12845,0,1738294077,13002.412372309998,56.26819953000086,53411.674138320006 2025-01-31,03:27:59.000,31,11077903,12765,0,1738294078,13002.432581239998,56.275248660000216,53411.73003528 2025-01-31,03:28:00.000,31,11077868,12925,0,1738294079,13002.419108619993,56.275248660000216,53411.653176960004 2025-01-31,03:28:01.000,31,11077922,12605,0,1738294080,13002.392163379998,56.21885561999807,53411.66715120001 2025-01-31,03:28:02.000,31,11077928,13005,0,1738294081,13002.412372309998,56.24000301000342,53411.64618984001 2025-01-31,03:28:03.000,31,11077911,13045,0,1738294082,13002.405635999989,56.24000301000342,53411.64618984001 2025-01-31,03:28:04.000,31,11077931,13005,0,1738294083,13002.378690759993,56.20475735999935,53411.70907392 2025-01-31,03:28:05.000,31,11077950,12685,0,1738294084,13002.358481829993,56.162462580003194,53411.7020868 2025-01-31,03:28:06.000,31,11077920,12925,0,1738294085,13002.385427069989,56.148364320004475,53411.62522848001 2025-01-31,03:28:07.000,31,11077888,12725,0,1738294086,13002.392163379998,56.155413450003834,53411.66715120001 2025-01-31,03:28:08.000,31,11077940,12965,0,1738294087,13002.425844929989,56.162462580003194,53411.66715120001 2025-01-31,03:28:09.000,31,11077900,13085,0,1738294088,13002.358481829993,56.19065910000063,53411.674138320006 2025-01-31,03:28:10.000,31,11077843,13125,0,1738294089,13002.405635999989,56.18360997000127,53411.64618984001 2025-01-31,03:28:11.000,31,11077904,12645,0,1738294090,13002.392163379998,56.18360997000127,53411.674138320006 2025-01-31,03:28:12.000,31,11077891,13325,0,1738294091,13002.412372309998,56.16951171000255,53411.68112544 2025-01-31,03:28:13.000,31,11077905,13045,0,1738294092,13002.425844929989,56.21885561999807,53411.63920272 2025-01-31,03:28:14.000,31,11077882,12685,0,1738294093,13002.432581239998,56.23295388000406,53411.66715120001 2025-01-31,03:28:15.000,31,11077927,12765,0,1738294094,13002.425844929989,56.19065910000063,53411.62522848001 2025-01-31,03:28:16.000,31,11077912,13005,0,1738294095,13002.446053859989,56.2259047500047,53411.653176960004 2025-01-31,03:28:17.000,31,11077872,12845,0,1738294096,13002.432581239998,56.19770822999999,53411.59728000001 2025-01-31,03:28:18.000,31,11077890,13125,0,1738294097,13002.425844929989,56.24000301000342,53411.64618984001 2025-01-31,03:28:19.000,31,11077940,12845,0,1738294098,13002.466262789989,56.25410127000214,53411.61125424 2025-01-31,03:28:20.000,31,11077928,12885,0,1738294099,13002.506680649989,56.23295388000406,53411.62522848001 2025-01-31,03:28:21.000,31,11077847,13125,0,1738294100,13002.513416959999,56.31754344000365,53411.63920272 2025-01-31,03:28:22.000,31,11077885,12685,0,1738294101,13002.533625889999,56.38098560999788,53411.62522848001 2025-01-31,03:28:23.000,31,11077894,12805,0,1738294102,13002.526889579989,56.35278909000044,53411.61125424 2025-01-31,03:28:24.000,31,11077916,13245,0,1738294103,13002.553834819999,56.324592570003006,53411.57631864001 2025-01-31,03:28:25.000,31,11077949,12725,0,1738294104,13002.553834819999,56.324592570003006,53411.6322156 2025-01-31,03:28:26.000,31,11077889,12845,0,1738294105,13002.540362199994,56.42328039000131,53411.56933152 2025-01-31,03:28:27.000,31,11077894,13085,0,1738294106,13002.58751636999,56.458526039998105,53411.57631864001 2025-01-31,03:28:28.000,31,11077936,12765,0,1738294107,13002.540362199994,56.41623126000195,53411.604267120005 2025-01-31,03:28:29.000,31,11077931,12925,0,1738294108,13002.58751636999,56.46557517000474,53411.61125424 2025-01-31,03:28:30.000,31,11077932,12885,0,1738294109,13002.594252679999,56.4726243000041,53411.56933152 2025-01-31,03:28:31.000,31,11077874,12965,0,1738294110,13002.580780059994,56.52901733999897,53411.58330576 2025-01-31,03:28:32.000,31,11077873,12845,0,1738294111,13002.600988989994,56.54311559999769,53411.618241359996 2025-01-31,03:28:33.000,31,11077918,12645,0,1738294112,13002.56730743999,56.53606646999833,53411.57631864001 2025-01-31,03:28:34.000,31,11077872,12965,0,1738294113,13002.594252679999,56.557213860003685,53411.54837016001 2025-01-31,03:28:35.000,31,11077933,12925,0,1738294114,13002.580780059994,56.57836125000176,53411.58330576 2025-01-31,03:28:36.000,31,11077901,12925,0,1738294115,13002.56730743999,56.6065577699992,53411.53439592 2025-01-31,03:28:37.000,31,11077859,13045,0,1738294116,13002.553834819999,56.64180342000327,53411.56933152 2025-01-31,03:28:38.000,31,11077868,12805,0,1738294117,13002.560571129994,56.64180342000327,53411.506447440006 2025-01-31,03:28:39.000,31,11077922,12725,0,1738294118,13002.533625889999,56.64180342000327,53411.56933152 2025-01-31,03:28:40.000,31,11077949,13325,0,1738294119,13002.533625889999,56.726392980002856,53411.54138304 2025-01-31,03:28:41.000,31,11077919,12885,0,1738294120,13002.506680649989,56.698196459998144,53411.54837016001 2025-01-31,03:28:42.000,31,11077910,12845,0,1738294121,13002.506680649989,56.740491240001575,53411.56933152 2025-01-31,03:28:43.000,31,11077930,12805,0,1738294122,13002.553834819999,56.726392980002856,53411.49946032001 2025-01-31,03:28:44.000,31,11077917,12765,0,1738294123,13002.499944339994,56.733442110002215,53411.54138304 2025-01-31,03:28:45.000,31,11077943,12765,0,1738294124,13002.499944339994,56.740491240001575,53411.54837016001 2025-01-31,03:28:46.000,31,11077893,12685,0,1738294125,13002.513416959999,56.77573688999837,53411.52042168 2025-01-31,03:28:47.000,31,11077871,12885,0,1738294126,13002.486471719989,56.789835150004365,53411.52042168 2025-01-31,03:28:48.000,31,11077892,12765,0,1738294127,13002.452790169998,56.84622818999924,53411.45753760001 2025-01-31,03:28:49.000,31,11077894,12725,0,1738294128,13002.446053859989,56.8180316700018,53411.506447440006 2025-01-31,03:28:50.000,31,11077925,13165,0,1738294129,13002.405635999989,56.83917905999988,53411.485486080004 2025-01-31,03:28:51.000,31,11077943,12845,0,1738294130,13002.459526479994,56.83212993000052,53411.47151184 2025-01-31,03:28:52.000,31,11077888,12765,0,1738294131,13002.412372309998,56.83917905999988,53411.436576240005 2025-01-31,03:28:53.000,31,11077870,12565,0,1738294132,13002.378690759993,56.8180316700018,53411.46452472 2025-01-31,03:28:54.000,31,11077924,13085,0,1738294133,13002.345009209988,56.84622818999924,53411.450550479996 2025-01-31,03:28:55.000,31,11077941,12885,0,1738294134,13002.358481829993,56.86737558000459,53411.506447440006 2025-01-31,03:28:56.000,31,11077906,12965,0,1738294135,13002.318063969993,56.860326449997956,53411.422602 2025-01-31,03:28:57.000,31,11077927,12765,0,1738294136,13002.304591349988,56.88147384000331,53411.46452472 2025-01-31,03:28:58.000,31,11077916,12925,0,1738294137,13002.345009209988,56.89557210000203,53411.485486080004 2025-01-31,03:28:59.000,31,11077910,12765,0,1738294138,13002.297855039993,56.8532773199986,53411.45753760001 2025-01-31,03:29:00.000,31,11077901,12965,0,1738294139,13002.324800279988,56.86737558000459,53411.47151184 2025-01-31,03:29:01.000,31,11077895,13045,0,1738294140,13002.264173490003,56.916719490000105,53411.387666400005 2025-01-31,03:29:02.000,31,11077929,12605,0,1738294141,13002.264173490003,56.94491601000482,53411.436576240005 2025-01-31,03:29:03.000,31,11077912,12885,0,1738294142,13002.243964560002,56.90262123000139,53411.450550479996 2025-01-31,03:29:04.000,31,11077881,12925,0,1738294143,13002.257437179993,56.959014270003536,53411.436576240005 2025-01-31,03:29:05.000,31,11077970,13365,0,1738294144,13002.264173490003,56.966063400002895,53411.46452472 2025-01-31,03:29:06.000,31,11077943,12925,0,1738294145,13002.257437179993,56.923768619999464,53411.45753760001 2025-01-31,03:29:07.000,31,11077924,12805,0,1738294146,13002.270909799998,56.94491601000482,53411.44356336 2025-01-31,03:29:08.000,31,11077952,12845,0,1738294147,13002.270909799998,56.923768619999464,53411.40862776001 2025-01-31,03:29:09.000,31,11077918,12965,0,1738294148,13002.237228249993,56.966063400002895,53411.40862776001 2025-01-31,03:29:10.000,31,11077896,12805,0,1738294149,13002.257437179993,56.959014270003536,53411.39465352 2025-01-31,03:29:11.000,31,11077891,12885,0,1738294150,13002.371954449998,56.93081774999882,53411.422602 2025-01-31,03:29:12.000,31,11077967,12925,0,1738294151,13002.250700869998,56.93081774999882,53411.36670504 2025-01-31,03:29:13.000,31,11077938,12805,0,1738294152,13002.217019319993,56.93081774999882,53411.40862776001 2025-01-31,03:29:14.000,31,11077901,12885,0,1738294153,13002.243964560002,56.95196514000418,53411.38067928001 2025-01-31,03:29:15.000,31,11077893,13045,0,1738294154,13002.284382419988,56.959014270003536,53411.34574368 2025-01-31,03:29:16.000,31,11077906,13045,0,1738294155,13002.304591349988,56.95196514000418,53411.338756560006 2025-01-31,03:29:17.000,31,11077887,12565,0,1738294156,13002.270909799998,56.99425992000033,53411.35971792001 2025-01-31,03:29:18.000,31,11077918,12685,0,1738294157,13002.277646109993,56.99425992000033,53411.30382096 2025-01-31,03:29:19.000,31,11077913,12765,0,1738294158,13002.297855039993,56.99425992000033,53411.3527308 2025-01-31,03:29:20.000,31,11077901,12605,0,1738294159,13002.277646109993,57.00835817999905,53411.34574368 2025-01-31,03:29:21.000,31,11077918,12845,0,1738294160,13002.297855039993,56.99425992000033,53411.37369216 2025-01-31,03:29:22.000,31,11077952,12685,0,1738294161,13002.304591349988,56.973112530002254,53411.34574368 2025-01-31,03:29:23.000,31,11077917,12965,0,1738294162,13002.331536589998,57.02245643999777,53411.36670504 2025-01-31,03:29:24.000,31,11077926,13205,0,1738294163,13002.345009209988,57.04360383000312,53411.37369216 2025-01-31,03:29:25.000,31,11077867,12965,0,1738294164,13002.351745519998,57.04360383000312,53411.38067928001 2025-01-31,03:29:26.000,31,11077970,12765,0,1738294165,13002.358481829993,57.0647512200012,53411.36670504 2025-01-31,03:29:27.000,31,11077947,12925,0,1738294166,13002.385427069989,57.0295055700044,53411.39465352 2025-01-31,03:29:28.000,31,11077872,13445,0,1738294167,13002.378690759993,57.05065296000248,53411.40164064 2025-01-31,03:29:29.000,31,11077936,13005,0,1738294168,13002.385427069989,57.05770209000184,53411.3527308 2025-01-31,03:29:30.000,31,11077848,12565,0,1738294169,13002.358481829993,57.0295055700044,53411.39465352 2025-01-31,03:29:31.000,31,11077952,13285,0,1738294170,13002.405635999989,57.085898609999276,53411.38067928001 2025-01-31,03:29:32.000,31,11077860,12805,0,1738294171,13002.419108619993,57.07884947999992,53411.32478232 2025-01-31,03:29:33.000,31,11077869,13045,0,1738294172,13002.452790169998,57.10704600000463,53411.387666400005 2025-01-31,03:29:34.000,31,11077874,12965,0,1738294173,13002.392163379998,57.156389910000144,53411.3527308 2025-01-31,03:29:35.000,31,11077878,12765,0,1738294174,13002.419108619993,57.17048816999886,53411.36670504 2025-01-31,03:29:36.000,31,11077898,12845,0,1738294175,13002.432581239998,57.191635560004215,53411.41561488 2025-01-31,03:29:37.000,31,11077901,12845,0,1738294176,13002.472999099999,57.149340780000784,53411.38067928001 2025-01-31,03:29:38.000,31,11077930,12805,0,1738294177,13002.472999099999,57.20573382000293,53411.40862776001 2025-01-31,03:29:39.000,31,11077913,13005,0,1738294178,13002.452790169998,57.21983208000165,53411.40164064 2025-01-31,03:29:40.000,31,11077883,12725,0,1738294179,13002.466262789989,57.2762251200038,53411.436576240005 2025-01-31,03:29:41.000,31,11077866,12845,0,1738294180,13002.499944339994,57.25507772999845,53411.436576240005 2025-01-31,03:29:42.000,31,11077970,12605,0,1738294181,13002.499944339994,57.26212685999781,53411.42958912001 2025-01-31,03:29:43.000,31,11077914,12885,0,1738294182,13002.493208029999,57.29032338000252,53411.40164064 2025-01-31,03:29:44.000,31,11077927,12645,0,1738294183,13002.479735409994,57.325569029999315,53411.450550479996 2025-01-31,03:29:45.000,31,11077927,12965,0,1738294184,13002.499944339994,57.325569029999315,53411.436576240005 2025-01-31,03:29:46.000,31,11077902,12965,0,1738294185,13002.493208029999,57.318519899999956,53411.40164064 2025-01-31,03:29:47.000,31,11077925,12525,0,1738294186,13002.486471719989,57.34671642000467,53411.46452472 2025-01-31,03:29:48.000,31,11077901,12925,0,1738294187,13002.499944339994,57.318519899999956,53411.45753760001 2025-01-31,03:29:49.000,31,11077980,12725,0,1738294188,13002.513416959999,57.381962070001464,53411.436576240005 2025-01-31,03:29:50.000,31,11077899,12565,0,1738294189,13002.513416959999,57.38901120000082,53411.47151184 2025-01-31,03:29:51.000,31,11077948,12725,0,1738294190,13002.506680649989,57.41720771999826,53411.47849896001 2025-01-31,03:29:52.000,31,11077885,12685,0,1738294191,13002.452790169998,57.43835511000361,53411.46452472 2025-01-31,03:29:53.000,31,11077886,12845,0,1738294192,13002.486471719989,57.424256850004895,53411.51343456 2025-01-31,03:29:54.000,31,11077956,13125,0,1738294193,13002.506680649989,57.43835511000361,53411.49946032001 2025-01-31,03:29:55.000,31,11077920,13205,0,1738294194,13002.493208029999,57.45950250000169,53411.506447440006 2025-01-31,03:29:56.000,31,11077904,13125,0,1738294195,13002.499944339994,57.41720771999826,53411.52740880001 2025-01-31,03:29:57.000,31,11077906,12925,0,1738294196,13002.466262789989,57.381962070001464,53411.52740880001 2025-01-31,03:29:58.000,31,11077941,12765,0,1738294197,13002.452790169998,57.46655163000105,53411.51343456 2025-01-31,03:29:59.000,31,11077889,12965,0,1738294198,13002.479735409994,57.46655163000105,53411.485486080004 2025-01-31,03:30:00.000,31,11077843,12925,0,1738294199,13002.493208029999,57.43835511000361,53411.61125424 2025-01-31,03:30:01.000,31,11077913,13125,0,1738294200,13002.452790169998,57.43835511000361,53411.59029288 2025-01-31,03:30:02.000,31,11077912,12925,0,1738294201,13002.439317549994,57.424256850004895,53411.54837016001 2025-01-31,03:30:03.000,31,11077904,12805,0,1738294202,13002.425844929989,57.431305980004254,53411.5623444 2025-01-31,03:30:04.000,31,11077933,12965,0,1738294203,13002.452790169998,57.424256850004895,53411.57631864001 2025-01-31,03:30:05.000,31,11077826,12765,0,1738294204,13002.446053859989,57.374912940002105,53411.5623444 2025-01-31,03:30:06.000,31,11077951,13005,0,1738294205,13002.419108619993,57.332618159998674,53411.5623444 2025-01-31,03:30:07.000,31,11077905,12885,0,1738294206,13002.419108619993,57.374912940002105,53411.62522848001 2025-01-31,03:30:08.000,31,11077917,12725,0,1738294207,13002.405635999989,57.34671642000467,53411.618241359996 2025-01-31,03:30:09.000,31,11077940,12885,0,1738294208,13002.405635999989,57.34671642000467,53411.59029288 2025-01-31,03:30:10.000,31,11077921,12765,0,1738294209,13002.392163379998,57.332618159998674,53411.59029288 2025-01-31,03:30:11.000,31,11077980,13085,0,1738294210,13002.378690759993,57.3114707700006,53411.604267120005 2025-01-31,03:30:12.000,31,11077906,12965,0,1738294211,13002.378690759993,57.29032338000252,53411.5623444 2025-01-31,03:30:13.000,31,11077912,12765,0,1738294212,13002.398899689993,57.24802859999909,53411.61125424 2025-01-31,03:30:14.000,31,11077924,12845,0,1738294213,13002.324800279988,57.29032338000252,53411.604267120005 2025-01-31,03:30:15.000,31,11077961,12965,0,1738294214,13002.351745519998,57.24802859999909,53411.6322156 2025-01-31,03:30:16.000,31,11077907,12725,0,1738294215,13002.331536589998,57.21983208000165,53411.604267120005 2025-01-31,03:30:17.000,31,11077897,12885,0,1738294216,13002.324800279988,57.26917599000444,53411.66715120001 2025-01-31,03:30:18.000,31,11077906,13165,0,1738294217,13002.318063969993,57.142291650001425,53411.62522848001 2025-01-31,03:30:19.000,31,11077934,13245,0,1738294218,13002.270909799998,57.1634390399995,53411.57631864001 2025-01-31,03:30:20.000,31,11077912,12765,0,1738294219,13002.284382419988,57.149340780000784,53411.674138320006 2025-01-31,03:30:21.000,31,11077930,13285,0,1738294220,13002.250700869998,57.1634390399995,53411.66715120001 2025-01-31,03:30:22.000,31,11077935,12645,0,1738294221,13002.237228249993,57.184586430004856,53411.674138320006 2025-01-31,03:30:23.000,31,11077942,12685,0,1738294222,13002.217019319993,57.142291650001425,53411.66016408 2025-01-31,03:30:24.000,31,11077917,12845,0,1738294223,13002.169865149997,57.135242520002066,53411.66715120001 2025-01-31,03:30:25.000,31,11077953,13005,0,1738294224,13002.156392529992,57.10704600000463,53411.63920272 2025-01-31,03:30:26.000,31,11077897,12805,0,1738294225,13002.156392529992,57.099996869997995,53411.6322156 2025-01-31,03:30:27.000,31,11077959,12885,0,1738294226,13002.089029429997,57.07884947999992,53411.64618984001 2025-01-31,03:30:28.000,31,11077972,12765,0,1738294227,13002.089029429997,57.092947739998635,53411.618241359996 2025-01-31,03:30:29.000,31,11077920,12805,0,1738294228,13002.095765739992,57.03655470000376,53411.64618984001 2025-01-31,03:30:30.000,31,11077911,12645,0,1738294229,13002.095765739992,57.04360383000312,53411.62522848001 2025-01-31,03:30:31.000,31,11077986,12965,0,1738294230,13002.075556809992,57.00835817999905,53411.618241359996 2025-01-31,03:30:32.000,31,11077882,12765,0,1738294231,13002.082293120002,56.99425992000033,53411.6322156 2025-01-31,03:30:33.000,31,11077940,12765,0,1738294232,13002.021666330002,56.966063400002895,53411.58330576 2025-01-31,03:30:34.000,31,11077931,12605,0,1738294233,13002.021666330002,56.923768619999464,53411.618241359996 2025-01-31,03:30:35.000,31,11077927,12845,0,1738294234,13001.974512159992,56.95196514000418,53411.64618984001 2025-01-31,03:30:36.000,31,11077924,13205,0,1738294235,13001.961039540001,56.93081774999882,53411.653176960004 2025-01-31,03:30:37.000,31,11077878,13285,0,1738294236,13001.961039540001,56.88852297000267,53411.653176960004 2025-01-31,03:30:38.000,31,11077942,12925,0,1738294237,13001.934094299992,56.909670360000746,53411.653176960004 2025-01-31,03:30:39.000,31,11077933,12885,0,1738294238,13001.886940129996,56.84622818999924,53411.674138320006 2025-01-31,03:30:40.000,31,11077904,12845,0,1738294239,13001.866731199996,56.8532773199986,53411.58330576 2025-01-31,03:30:41.000,31,11077930,12685,0,1738294240,13001.812840719991,56.860326449997956,53411.604267120005 2025-01-31,03:30:42.000,31,11077927,12765,0,1738294241,13001.812840719991,56.89557210000203,53411.62522848001 2025-01-31,03:30:43.000,31,11077864,12765,0,1738294242,13001.785895479996,56.796884280003724,53411.59029288 2025-01-31,03:30:44.000,31,11077940,13005,0,1738294243,13001.772422859991,56.75458950000029,53411.62522848001 2025-01-31,03:30:45.000,31,11077920,12645,0,1738294244,13001.75221392999,56.740491240001575,53411.618241359996 2025-01-31,03:30:46.000,31,11077922,13125,0,1738294245,13001.745477619996,56.733442110002215,53411.604267120005 2025-01-31,03:30:47.000,31,11077924,12765,0,1738294246,13001.73874131,56.691147329998785,53411.604267120005 2025-01-31,03:30:48.000,31,11077954,12765,0,1738294247,13001.69832345,56.677049070000066,53411.57631864001 2025-01-31,03:30:49.000,31,11077939,12885,0,1738294248,13001.69832345,56.63475429000391,53411.58330576 2025-01-31,03:30:50.000,31,11077887,12925,0,1738294249,13001.63769666,56.5713121200024,53411.58330576 2025-01-31,03:30:51.000,31,11077928,12765,0,1738294250,13001.65116927999,56.59950863999984,53411.56933152 2025-01-31,03:30:52.000,31,11077888,12925,0,1738294251,13001.624224039995,56.59950863999984,53411.6322156 2025-01-31,03:30:53.000,31,11077895,13285,0,1738294252,13001.63096034999,56.564262990003044,53411.604267120005 2025-01-31,03:30:54.000,31,11077936,12965,0,1738294253,13001.63769666,56.53606646999833,53411.59029288 2025-01-31,03:30:55.000,31,11077935,12885,0,1738294254,13001.604015109995,56.514919080000254,53411.555357280005 2025-01-31,03:30:56.000,31,11077827,13205,0,1738294255,13001.59054248999,56.514919080000254,53411.54837016001 2025-01-31,03:30:57.000,31,11077926,13285,0,1738294256,13001.604015109995,56.48672256000282,53411.52740880001 2025-01-31,03:30:58.000,31,11077915,12925,0,1738294257,13001.57706987,56.49377169000218,53411.51343456 2025-01-31,03:30:59.000,31,11077915,12925,0,1738294258,13001.583806179995,56.46557517000474,53411.506447440006 2025-01-31,03:31:00.000,31,11077906,13165,0,1738294259,13001.502970459995,56.451476909998746,53411.555357280005 2025-01-31,03:31:01.000,31,11077901,12965,0,1738294260,13001.57706987,56.41623126000195,53411.506447440006 2025-01-31,03:31:02.000,31,11077892,13005,0,1738294261,13001.59054248999,56.451476909998746,53411.47849896001 2025-01-31,03:31:03.000,31,11077944,12645,0,1738294262,13001.55012462999,56.40918213000259,53411.49946032001 2025-01-31,03:31:04.000,31,11077936,12965,0,1738294263,13001.53665201,56.39508387000387,53411.47849896001 2025-01-31,03:31:05.000,31,11077923,12685,0,1738294264,13001.51644308,56.44442777999939,53411.52042168 2025-01-31,03:31:06.000,31,11077977,13005,0,1738294265,13001.55686094,56.41623126000195,53411.46452472 2025-01-31,03:31:07.000,31,11077890,12765,0,1738294266,13001.502970459995,56.388034740004514,53411.47849896001 2025-01-31,03:31:08.000,31,11077916,12965,0,1738294267,13001.50970676999,56.34573996000108,53411.45753760001 2025-01-31,03:31:09.000,31,11077925,13045,0,1738294268,13001.523179389995,56.37393647999852,53411.47151184 2025-01-31,03:31:10.000,31,11077933,13125,0,1738294269,13001.50970676999,56.36688734999916,53411.44356336 2025-01-31,03:31:11.000,31,11077996,13125,0,1738294270,13001.50970676999,56.388034740004514,53411.4924732 2025-01-31,03:31:12.000,31,11077940,12765,0,1738294271,13001.52991569999,56.40213300000323,53411.47151184 2025-01-31,03:31:13.000,31,11077879,12965,0,1738294272,13001.57706987,56.40213300000323,53411.485486080004 2025-01-31,03:31:14.000,31,11077892,13245,0,1738294273,13001.55686094,56.388034740004514,53411.45753760001 2025-01-31,03:31:15.000,31,11077943,12685,0,1738294274,13001.523179389995,56.36688734999916,53411.450550479996 2025-01-31,03:31:16.000,31,11077957,13045,0,1738294275,13001.543388319995,56.42328039000131,53411.422602 2025-01-31,03:31:17.000,31,11077887,13005,0,1738294276,13001.55012462999,56.37393647999852,53411.422602 2025-01-31,03:31:18.000,31,11077965,12965,0,1738294277,13001.57706987,56.41623126000195,53411.44356336 2025-01-31,03:31:19.000,31,11077930,13285,0,1738294278,13001.604015109995,56.39508387000387,53411.436576240005 2025-01-31,03:31:20.000,31,11077914,13085,0,1738294279,13001.63096034999,56.36688734999916,53411.45753760001 2025-01-31,03:31:21.000,31,11077917,13085,0,1738294280,13001.664641899995,56.388034740004514,53411.42958912001 2025-01-31,03:31:22.000,31,11077917,12765,0,1738294281,13001.65790559,56.40918213000259,53411.40862776001 2025-01-31,03:31:23.000,31,11077903,13165,0,1738294282,13001.644432969995,56.37393647999852,53411.436576240005 2025-01-31,03:31:24.000,31,11077920,13125,0,1738294283,13001.69832345,56.43032952000067,53411.40862776001 2025-01-31,03:31:25.000,31,11077906,12725,0,1738294284,13001.67137820999,56.4726243000041,53411.422602 2025-01-31,03:31:26.000,31,11077867,13005,0,1738294285,13001.69832345,56.44442777999939,53411.450550479996 2025-01-31,03:31:27.000,31,11077920,12445,0,1738294286,13001.745477619996,56.47967343000346,53411.436576240005 2025-01-31,03:31:28.000,31,11077957,12805,0,1738294287,13001.792631789991,56.48672256000282,53411.39465352 2025-01-31,03:31:29.000,31,11077913,12925,0,1738294288,13001.77915917,56.507869950000895,53411.44356336 2025-01-31,03:31:30.000,31,11077924,13005,0,1738294289,13001.785895479996,56.451476909998746,53411.44356336 2025-01-31,03:31:31.000,31,11077912,13125,0,1738294290,13001.7993681,56.52196820999961,53411.40164064 2025-01-31,03:31:32.000,31,11077979,13085,0,1738294291,13001.83978596,56.514919080000254,53411.38067928001 2025-01-31,03:31:33.000,31,11077920,12685,0,1738294292,13001.859994890001,56.54311559999769,53411.39465352 2025-01-31,03:31:34.000,31,11077948,12805,0,1738294293,13001.873467509991,56.53606646999833,53411.450550479996 2025-01-31,03:31:35.000,31,11077955,13045,0,1738294294,13001.826313339996,56.59950863999984,53411.450550479996 2025-01-31,03:31:36.000,31,11077933,12845,0,1738294295,13001.826313339996,56.58541038000112,53411.39465352 2025-01-31,03:31:37.000,31,11077918,12845,0,1738294296,13001.859994890001,56.58541038000112,53411.42958912001 2025-01-31,03:31:38.000,31,11077928,12845,0,1738294297,13001.886940129996,56.57836125000176,53411.436576240005 2025-01-31,03:31:39.000,31,11077903,12765,0,1738294298,13001.859994890001,56.59950863999984,53411.436576240005 2025-01-31,03:31:40.000,31,11077943,12885,0,1738294299,13001.873467509991,56.59950863999984,53411.40164064 2025-01-31,03:31:41.000,31,11077900,12725,0,1738294300,13001.846522269996,56.58541038000112,53411.46452472 2025-01-31,03:31:42.000,31,11077905,12925,0,1738294301,13001.873467509991,56.62770516000455,53411.40862776001 2025-01-31,03:31:43.000,31,11077933,12645,0,1738294302,13001.900412750001,56.62770516000455,53411.436576240005 2025-01-31,03:31:44.000,31,11078000,12605,0,1738294303,13001.927357989996,56.66295081000135,53411.422602 2025-01-31,03:31:45.000,31,11077934,12765,0,1738294304,13001.907149059996,56.691147329998785,53411.422602 2025-01-31,03:31:46.000,31,11077909,12885,0,1738294305,13001.907149059996,56.71229472000414,53411.422602 2025-01-31,03:31:47.000,31,11077931,13245,0,1738294306,13001.920621680001,56.733442110002215,53411.46452472 2025-01-31,03:31:48.000,31,11077944,12685,0,1738294307,13001.886940129996,56.740491240001575,53411.40862776001 2025-01-31,03:31:49.000,31,11077942,13165,0,1738294308,13001.873467509991,56.733442110002215,53411.44356336 2025-01-31,03:31:50.000,31,11077896,12725,0,1738294309,13001.893676439991,56.698196459998144,53411.422602 2025-01-31,03:31:51.000,31,11077919,12805,0,1738294310,13001.866731199996,56.698196459998144,53411.450550479996 2025-01-31,03:31:52.000,31,11077933,12805,0,1738294311,13001.893676439991,56.726392980002856,53411.3527308 2025-01-31,03:31:53.000,31,11077956,12885,0,1738294312,13001.913885369991,56.726392980002856,53411.3527308 2025-01-31,03:31:54.000,31,11077914,12685,0,1738294313,13001.886940129996,56.691147329998785,53411.436576240005 2025-01-31,03:31:55.000,31,11077920,12605,0,1738294314,13001.913885369991,56.75458950000029,53411.46452472 2025-01-31,03:31:56.000,31,11077962,12965,0,1738294315,13001.893676439991,56.7193438500035,53411.40862776001 2025-01-31,03:31:57.000,31,11077906,12725,0,1738294316,13001.886940129996,56.796884280003724,53411.41561488 2025-01-31,03:31:58.000,31,11077940,12845,0,1738294317,13001.886940129996,56.733442110002215,53411.387666400005 2025-01-31,03:31:59.000,31,11077965,12765,0,1738294318,13001.893676439991,56.77573688999837,53411.40862776001 2025-01-31,03:32:00.000,31,11077920,12925,0,1738294319,13001.859994890001,56.796884280003724,53411.422602 2025-01-31,03:32:01.000,31,11077986,12765,0,1738294320,13001.893676439991,56.789835150004365,53411.39465352 2025-01-31,03:32:02.000,31,11078007,12765,0,1738294321,13001.913885369991,56.78278601999773,53411.40862776001 2025-01-31,03:32:03.000,31,11077917,13005,0,1738294322,13001.900412750001,56.789835150004365,53411.40862776001 2025-01-31,03:32:04.000,31,11077939,12885,0,1738294323,13001.934094299992,56.78278601999773,53411.422602 2025-01-31,03:32:05.000,31,11077897,12925,0,1738294324,13001.913885369991,56.8180316700018,53411.39465352 2025-01-31,03:32:06.000,31,11077865,12925,0,1738294325,13001.907149059996,56.75458950000029,53411.40164064 2025-01-31,03:32:07.000,31,11077957,12725,0,1738294326,13001.900412750001,56.81098254000244,53411.38067928001 2025-01-31,03:32:08.000,31,11077920,12885,0,1738294327,13001.947566919996,56.84622818999924,53411.28984672001 2025-01-31,03:32:09.000,31,11077925,12765,0,1738294328,13001.927357989996,56.82508080000116,53411.35971792001 2025-01-31,03:32:10.000,31,11077950,12965,0,1738294329,13001.947566919996,56.82508080000116,53411.40862776001 2025-01-31,03:32:11.000,31,11077899,12645,0,1738294330,13001.987984779997,56.84622818999924,53411.387666400005 2025-01-31,03:32:12.000,31,11077895,12805,0,1738294331,13002.028402639997,56.8532773199986,53411.36670504 2025-01-31,03:32:13.000,31,11077890,12885,0,1738294332,13002.068820499997,56.83212993000052,53411.422602 2025-01-31,03:32:14.000,31,11077909,12765,0,1738294333,13002.095765739992,56.81098254000244,53411.34574368 2025-01-31,03:32:15.000,31,11077884,13045,0,1738294334,13002.095765739992,56.76163862999965,53411.3527308 2025-01-31,03:32:16.000,31,11077937,13045,0,1738294335,13002.129447289997,56.789835150004365,53411.44356336 2025-01-31,03:32:17.000,31,11077937,12685,0,1738294336,13002.136183599992,56.77573688999837,53411.387666400005 2025-01-31,03:32:18.000,31,11077943,12485,0,1738294337,13002.243964560002,56.789835150004365,53411.34574368 2025-01-31,03:32:19.000,31,11077880,12965,0,1738294338,13002.243964560002,56.789835150004365,53411.34574368 2025-01-31,03:32:20.000,31,11077918,13085,0,1738294339,13002.243964560002,56.76868775999901,53411.37369216 2025-01-31,03:32:21.000,31,11077882,12965,0,1738294340,13002.324800279988,56.796884280003724,53411.37369216 2025-01-31,03:32:22.000,31,11077917,12685,0,1738294341,13002.378690759993,56.796884280003724,53411.38067928001 2025-01-31,03:32:23.000,31,11077920,12885,0,1738294342,13002.412372309998,56.789835150004365,53411.41561488 2025-01-31,03:32:24.000,31,11077906,12925,0,1738294343,13002.432581239998,56.789835150004365,53411.3527308 2025-01-31,03:32:25.000,31,11077894,13125,0,1738294344,13002.486471719989,56.789835150004365,53411.37369216 2025-01-31,03:32:26.000,31,11077906,12765,0,1738294345,13002.446053859989,56.8180316700018,53411.40862776001 2025-01-31,03:32:27.000,31,11077921,12765,0,1738294346,13002.526889579989,56.80393341000308,53411.40164064 2025-01-31,03:32:28.000,31,11077920,12685,0,1738294347,13002.560571129994,56.83212993000052,53411.44356336 2025-01-31,03:32:29.000,31,11077868,12805,0,1738294348,13002.60772529999,56.82508080000116,53411.47849896001 2025-01-31,03:32:30.000,31,11077882,12925,0,1738294349,13002.58751636999,56.84622818999924,53411.47849896001 2025-01-31,03:32:31.000,31,11077899,12765,0,1738294350,13002.661615779994,56.8532773199986,53411.4924732 2025-01-31,03:32:32.000,31,11077931,13045,0,1738294351,13002.722242569995,56.84622818999924,53411.4924732 2025-01-31,03:32:33.000,31,11077893,12605,0,1738294352,13002.722242569995,56.86737558000459,53411.436576240005 2025-01-31,03:32:34.000,31,11077925,12805,0,1738294353,13002.75592412,56.93786687999818,53411.42958912001 2025-01-31,03:32:35.000,31,11077951,13165,0,1738294354,13002.75592412,56.916719490000105,53411.44356336 2025-01-31,03:32:36.000,31,11077914,13085,0,1738294355,13002.83002352999,56.93786687999818,53411.47849896001 2025-01-31,03:32:37.000,31,11077967,12805,0,1738294356,13002.83675984,56.923768619999464,53411.555357280005 2025-01-31,03:32:38.000,31,11077890,12725,0,1738294357,13002.863705079995,56.973112530002254,53411.52042168 2025-01-31,03:32:39.000,31,11077937,12765,0,1738294358,13002.944540799996,56.99425992000033,53411.54138304 2025-01-31,03:32:40.000,31,11077916,12805,0,1738294359,13002.91085924999,57.04360383000312,53411.506447440006 2025-01-31,03:32:41.000,31,11077935,12965,0,1738294360,13002.99843128,57.01540730999841,53411.56933152 2025-01-31,03:32:42.000,31,11077991,12725,0,1738294361,13003.011903899991,57.01540730999841,53411.506447440006 2025-01-31,03:32:43.000,31,11077888,12765,0,1738294362,13002.97822235,57.01540730999841,53411.52042168 2025-01-31,03:32:44.000,31,11077871,12845,0,1738294363,13003.05905807,57.05065296000248,53411.59029288 2025-01-31,03:32:45.000,31,11077918,13045,0,1738294364,13003.065794379996,57.07180035000056,53411.58330576 2025-01-31,03:32:46.000,31,11077947,12965,0,1738294365,13003.092739619991,57.092947739998635,53411.62522848001 2025-01-31,03:32:47.000,31,11077941,12965,0,1738294366,13003.099475930001,57.07884947999992,53411.59029288 2025-01-31,03:32:48.000,31,11077908,12885,0,1738294367,13003.139893790001,57.135242520002066,53411.64618984001 2025-01-31,03:32:49.000,31,11077861,13085,0,1738294368,13003.119684860001,57.135242520002066,53411.555357280005 2025-01-31,03:32:50.000,31,11077901,12925,0,1738294369,13003.139893790001,57.12819339000271,53411.56933152 2025-01-31,03:32:51.000,31,11077914,12925,0,1738294370,13003.153366409992,57.142291650001425,53411.6322156 2025-01-31,03:32:52.000,31,11077914,13125,0,1738294371,13003.146630099996,57.135242520002066,53411.68112544 2025-01-31,03:32:53.000,31,11077901,12925,0,1738294372,13003.133157479991,57.142291650001425,53411.64618984001 2025-01-31,03:32:54.000,31,11077925,12965,0,1738294373,13003.173575339992,57.135242520002066,53411.64618984001 2025-01-31,03:32:55.000,31,11077984,12885,0,1738294374,13003.146630099996,57.156389910000144,53411.71606104001 2025-01-31,03:32:56.000,31,11077892,12725,0,1738294375,13003.200520580001,57.142291650001425,53411.723048160005 2025-01-31,03:32:57.000,31,11077933,12845,0,1738294376,13003.180311650001,57.11409513000399,53411.7020868 2025-01-31,03:32:58.000,31,11077942,12725,0,1738294377,13003.200520580001,57.12819339000271,53411.723048160005 2025-01-31,03:32:59.000,31,11077907,12605,0,1738294378,13003.166839029996,57.135242520002066,53411.71606104001 2025-01-31,03:33:00.000,31,11077934,12605,0,1738294379,13003.200520580001,57.092947739998635,53411.75099664 2025-01-31,03:33:01.000,31,11077905,13205,0,1738294380,13003.193784269992,57.10704600000463,53411.76497088001 2025-01-31,03:33:02.000,31,11077886,13005,0,1738294381,13003.173575339992,57.142291650001425,53411.75798376 2025-01-31,03:33:03.000,31,11077861,12845,0,1738294382,13003.207256889997,57.11409513000399,53411.76497088001 2025-01-31,03:33:04.000,31,11077880,12965,0,1738294383,13003.227465819997,57.135242520002066,53411.75798376 2025-01-31,03:33:05.000,31,11077917,12845,0,1738294384,13003.207256889997,57.12819339000271,53411.785932239996 2025-01-31,03:33:06.000,31,11077905,13045,0,1738294385,13003.187047959997,57.142291650001425,53411.77894512 2025-01-31,03:33:07.000,31,11077954,12725,0,1738294386,13003.166839029996,57.11409513000399,53411.79291936001 2025-01-31,03:33:08.000,31,11077850,12925,0,1738294387,13003.173575339992,57.092947739998635,53411.85580344 2025-01-31,03:33:09.000,31,11077857,13085,0,1738294388,13003.160102720001,57.085898609999276,53411.785932239996 2025-01-31,03:33:10.000,31,11077954,13205,0,1738294389,13003.146630099996,57.05770209000184,53411.841829200006 2025-01-31,03:33:11.000,31,11077884,12925,0,1738294390,13003.153366409992,57.07180035000056,53411.86279056001 2025-01-31,03:33:12.000,31,11077865,12805,0,1738294391,13003.153366409992,57.085898609999276,53411.820867840004 2025-01-31,03:33:13.000,31,11077893,12765,0,1738294392,13003.126421169996,57.04360383000312,53411.8068936 2025-01-31,03:33:14.000,31,11077868,12685,0,1738294393,13003.160102720001,57.05770209000184,53411.83484208001 2025-01-31,03:33:15.000,31,11077884,12645,0,1738294394,13003.126421169996,57.07180035000056,53411.91868752 2025-01-31,03:33:16.000,31,11077877,12925,0,1738294395,13003.106212239996,57.03655470000376,53411.82785496 2025-01-31,03:33:17.000,31,11077896,13045,0,1738294396,13003.092739619991,57.07180035000056,53411.84881632 2025-01-31,03:33:18.000,31,11077923,13125,0,1738294397,13003.112948549991,57.02245643999777,53411.93266176001 2025-01-31,03:33:19.000,31,11077865,13125,0,1738294398,13003.139893790001,57.0295055700044,53411.91868752 2025-01-31,03:33:20.000,31,11077904,13125,0,1738294399,13003.05905807,57.02245643999777,53411.91170040001 2025-01-31,03:33:21.000,31,11077958,12725,0,1738294400,13003.032112829991,57.01540730999841,53411.90471328 2025-01-31,03:33:22.000,31,11077922,12805,0,1738294401,13003.126421169996,56.99425992000033,53411.89772616 2025-01-31,03:33:23.000,31,11077912,12885,0,1738294402,13003.065794379996,56.98016166000161,53411.91868752 2025-01-31,03:33:24.000,31,11077971,12725,0,1738294403,13003.03884914,56.98721079000097,53411.93266176001 2025-01-31,03:33:25.000,31,11077914,12885,0,1738294404,13003.005167589996,56.973112530002254,53411.92567464 2025-01-31,03:33:26.000,31,11077888,12765,0,1738294405,13002.99843128,56.973112530002254,53411.953623119996 2025-01-31,03:33:27.000,31,11077889,13005,0,1738294406,13003.01864021,56.916719490000105,53412.009520080006 2025-01-31,03:33:28.000,31,11077955,12845,0,1738294407,13003.011903899991,56.923768619999464,53411.96759736 2025-01-31,03:33:29.000,31,11077883,12965,0,1738294408,13003.01864021,56.966063400002895,53412.02349432 2025-01-31,03:33:30.000,31,11077898,13085,0,1738294409,13002.97822235,56.98016166000161,53412.03048144001 2025-01-31,03:33:31.000,31,11077893,12845,0,1738294410,13002.984958659996,56.94491601000482,53412.00253296001 2025-01-31,03:33:32.000,31,11077909,12925,0,1738294411,13002.95127710999,56.95196514000418,53411.96061024001 2025-01-31,03:33:33.000,31,11077938,12765,0,1738294412,13002.924331869996,56.94491601000482,53412.058429920005 2025-01-31,03:33:34.000,31,11077912,13285,0,1738294413,13002.924331869996,56.923768619999464,53412.03746856 2025-01-31,03:33:35.000,31,11077858,13125,0,1738294414,13002.904122939995,56.916719490000105,53412.10035264001 2025-01-31,03:33:36.000,31,11077954,12925,0,1738294415,13002.863705079995,56.93786687999818,53412.07939128001 2025-01-31,03:33:37.000,31,11077929,12925,0,1738294416,13002.83675984,56.93081774999882,53412.06541704 2025-01-31,03:33:38.000,31,11077902,12685,0,1738294417,13002.85023245999,56.959014270003536,53412.10035264001 2025-01-31,03:33:39.000,31,11077898,13125,0,1738294418,13002.823287219995,56.923768619999464,53412.0863784 2025-01-31,03:33:40.000,31,11077923,12805,0,1738294419,13002.77613305,56.93081774999882,53412.13528824 2025-01-31,03:33:41.000,31,11077934,12925,0,1738294420,13002.73571519,56.86737558000459,53412.07939128001 2025-01-31,03:33:42.000,31,11077928,13005,0,1738294421,13002.70876994999,56.84622818999924,53412.156249600004 2025-01-31,03:33:43.000,31,11077863,13085,0,1738294422,13002.70876994999,56.83212993000052,53412.14926248001 2025-01-31,03:33:44.000,31,11077911,13285,0,1738294423,13002.61446161,56.82508080000116,53412.177210960006 2025-01-31,03:33:45.000,31,11077955,12685,0,1738294424,13002.574043749999,56.81098254000244,53412.19817232001 2025-01-31,03:33:46.000,31,11077862,12845,0,1738294425,13002.56730743999,56.789835150004365,53412.17022384001 2025-01-31,03:33:47.000,31,11077884,12605,0,1738294426,13002.526889579989,56.76163862999965,53412.14926248001 2025-01-31,03:33:48.000,31,11077929,13125,0,1738294427,13002.499944339994,56.75458950000029,53412.18419808 2025-01-31,03:33:49.000,31,11077905,13325,0,1738294428,13002.412372309998,56.70524559000478,53412.23310792 2025-01-31,03:33:50.000,31,11077909,13285,0,1738294429,13002.365218139988,56.684098199999426,53412.1911852 2025-01-31,03:33:51.000,31,11077885,12805,0,1738294430,13002.331536589998,56.66295081000135,53412.20515944 2025-01-31,03:33:52.000,31,11077825,12925,0,1738294431,13002.264173490003,56.59950863999984,53412.17022384001 2025-01-31,03:33:53.000,31,11077914,12845,0,1738294432,13002.223755630002,56.564262990003044,53412.177210960006 2025-01-31,03:33:54.000,31,11077919,12845,0,1738294433,13002.169865149997,56.500820820001536,53412.21214656 2025-01-31,03:33:55.000,31,11077930,13045,0,1738294434,13002.136183599992,56.514919080000254,53412.20515944 2025-01-31,03:33:56.000,31,11077920,12765,0,1738294435,13002.068820499997,56.43737865000003,53412.18419808 2025-01-31,03:33:57.000,31,11077912,12725,0,1738294436,13002.001457400002,56.43737865000003,53412.21214656 2025-01-31,03:33:58.000,31,11077910,12685,0,1738294437,13001.947566919996,56.40918213000259,53412.17022384001 2025-01-31,03:33:59.000,31,11077852,12925,0,1738294438,13001.934094299992,56.37393647999852,53412.177210960006 2025-01-31,03:34:00.000,31,11077948,13005,0,1738294439,13001.859994890001,56.34573996000108,53412.16323672 2025-01-31,03:34:01.000,31,11077889,12645,0,1738294440,13001.7993681,56.26819953000086,53412.177210960006 2025-01-31,03:34:02.000,31,11077897,13125,0,1738294441,13001.73200499999,56.26819953000086,53412.226120800005 2025-01-31,03:34:03.000,31,11077893,12765,0,1738294442,13001.725268689996,56.2259047500047,53412.16323672 2025-01-31,03:34:04.000,31,11077939,13245,0,1738294443,13001.65116927999,56.21885561999807,53412.156249600004 2025-01-31,03:34:05.000,31,11077923,12845,0,1738294444,13001.59054248999,56.19065910000063,53412.107339760005 2025-01-31,03:34:06.000,31,11077883,12925,0,1738294445,13001.563597249995,56.14131518999784,53412.09336552 2025-01-31,03:34:07.000,31,11077895,12765,0,1738294446,13001.523179389995,56.113118670000404,53412.12830112001 2025-01-31,03:34:08.000,31,11077904,12965,0,1738294447,13001.47602522,56.091971280002326,53412.09336552 2025-01-31,03:34:09.000,31,11077840,12725,0,1738294448,13001.43560736,56.056725629998255,53412.14227536 2025-01-31,03:34:10.000,31,11077921,12965,0,1738294449,13001.40866211999,55.98623433000466,53412.09336552 2025-01-31,03:34:11.000,31,11077890,12765,0,1738294450,13001.334562709999,55.99328346000402,53412.07939128001 2025-01-31,03:34:12.000,31,11077909,12725,0,1738294451,13001.32782639999,55.96508693999931,53412.13528824 2025-01-31,03:34:13.000,31,11077922,13085,0,1738294452,13001.294144849999,55.97213606999867,53412.07939128001 2025-01-31,03:34:14.000,31,11077883,12605,0,1738294453,13001.253726989999,55.929841290002514,53412.06541704 2025-01-31,03:34:15.000,31,11077895,13365,0,1738294454,13001.220045439994,55.915743030003796,53412.0165072 2025-01-31,03:34:16.000,31,11077961,12605,0,1738294455,13001.179627579993,55.88754650999908,53412.058429920005 2025-01-31,03:34:17.000,31,11077895,12485,0,1738294456,13001.186363889989,55.83820260000357,53412.02349432 2025-01-31,03:34:18.000,31,11077872,13245,0,1738294457,13001.119000789993,55.83820260000357,53412.0863784 2025-01-31,03:34:19.000,31,11077880,13005,0,1738294458,13001.125737099988,55.85230086000229,53412.0165072 2025-01-31,03:34:20.000,31,11077910,13205,0,1738294459,13001.092055549998,55.873448250000365,53412.058429920005 2025-01-31,03:34:21.000,31,11077885,13045,0,1738294460,13001.078582929993,55.84525173000293,53412.058429920005 2025-01-31,03:34:22.000,31,11077879,13285,0,1738294461,13001.085319239988,55.81000607999886,53412.00253296001 2025-01-31,03:34:23.000,31,11077865,13085,0,1738294462,13001.011219829998,55.817055209998216,53412.02349432 2025-01-31,03:34:24.000,31,11077912,12565,0,1738294463,13001.011219829998,55.77476043000206,53411.98157160001 2025-01-31,03:34:25.000,31,11077932,12885,0,1738294464,13000.997747209993,55.78885869000078,53412.009520080006 2025-01-31,03:34:26.000,31,11077943,12925,0,1738294465,13001.004483520002,55.73951477999799,53411.92567464 2025-01-31,03:34:27.000,31,11077941,13045,0,1738294466,13001.044901380003,55.690170870002476,53411.96061024001 2025-01-31,03:34:28.000,31,11077919,12645,0,1738294467,13000.977538279993,55.690170870002476,53411.91868752 2025-01-31,03:34:29.000,31,11077855,12925,0,1738294468,13000.957329349993,55.746563910004625,53411.92567464 2025-01-31,03:34:30.000,31,11077934,12725,0,1738294469,13000.957329349993,55.71131826000055,53411.96061024001 2025-01-31,03:34:31.000,31,11077933,12925,0,1738294470,13000.950593039997,55.697220000001835,53411.89772616 2025-01-31,03:34:32.000,31,11077838,12965,0,1738294471,13000.883229940002,55.6690234800044,53411.85580344 2025-01-31,03:34:33.000,31,11077940,12605,0,1738294472,13000.896702559992,55.690170870002476,53411.890739040005 2025-01-31,03:34:34.000,31,11077928,12965,0,1738294473,13000.883229940002,55.647876089999045,53411.91868752 2025-01-31,03:34:35.000,31,11077947,12805,0,1738294474,13000.903438870002,55.640826959999686,53411.83484208001 2025-01-31,03:34:36.000,31,11077880,12845,0,1738294475,13000.836075769992,55.647876089999045,53411.82785496 2025-01-31,03:34:37.000,31,11077965,13085,0,1738294476,13000.842812080002,55.640826959999686,53411.79990648 2025-01-31,03:34:38.000,31,11077865,13005,0,1738294477,13000.809130529997,55.63377783000033,53411.82785496 2025-01-31,03:34:39.000,31,11077932,12845,0,1738294478,13000.822603150002,55.58443392000481,53411.79990648 2025-01-31,03:34:40.000,31,11077878,12765,0,1738294479,13000.829339459997,55.62672870000097,53411.86279056001 2025-01-31,03:34:41.000,31,11077938,12925,0,1738294480,13000.795657909992,55.654925219998404,53411.79990648 2025-01-31,03:34:42.000,31,11077890,12965,0,1738294481,13000.802394220002,55.66197434999776,53411.785932239996 2025-01-31,03:34:43.000,31,11077930,12765,0,1738294482,13000.815866839992,55.67607261000376,53411.75099664 2025-01-31,03:34:44.000,31,11077892,12605,0,1738294483,13000.728294809996,55.6690234800044,53411.7370224 2025-01-31,03:34:45.000,31,11077888,12925,0,1738294484,13000.748503739997,55.60558131000289,53411.69509968001 2025-01-31,03:34:46.000,31,11077926,12965,0,1738294485,13000.687876949996,55.60558131000289,53411.71606104001 2025-01-31,03:34:47.000,31,11077943,13085,0,1738294486,13000.687876949996,55.59853218000353,53411.7370224 2025-01-31,03:34:48.000,31,11077923,13125,0,1738294487,13000.701349570001,55.63377783000033,53411.75798376 2025-01-31,03:34:49.000,31,11077910,13485,0,1738294488,13000.674404329991,55.61967957000161,53411.75798376 2025-01-31,03:34:50.000,31,11077854,12805,0,1738294489,13000.613777539991,55.59853218000353,53411.73003528 2025-01-31,03:34:51.000,31,11077944,12885,0,1738294490,13000.60030492,55.647876089999045,53411.723048160005 2025-01-31,03:34:52.000,31,11077885,13005,0,1738294491,13000.593568609991,55.6690234800044,53411.7020868 2025-01-31,03:34:53.000,31,11077886,12685,0,1738294492,13000.55988706,55.63377783000033,53411.674138320006 2025-01-31,03:34:54.000,31,11077938,12845,0,1738294493,13000.5194692,55.66197434999776,53411.653176960004 2025-01-31,03:34:55.000,31,11077906,13125,0,1738294494,13000.5194692,55.66197434999776,53411.66016408 2025-01-31,03:34:56.000,31,11077918,12805,0,1738294495,13000.5194692,55.654925219998404,53411.64618984001 2025-01-31,03:34:57.000,31,11077908,12805,0,1738294496,13000.526205509996,55.6690234800044,53411.56933152 2025-01-31,03:34:58.000,31,11077895,12765,0,1738294497,13000.465578719995,55.640826959999686,53411.64618984001 2025-01-31,03:34:59.000,31,11077896,12965,0,1738294498,13000.49926027,55.63377783000033,53411.62522848001 2025-01-31,03:35:00.000,31,11077858,12565,0,1738294499,13000.45884241,55.6690234800044,53411.6322156 2025-01-31,03:35:01.000,31,11077923,12965,0,1738294500,13000.425160859995,55.67607261000376,53411.61125424 2025-01-31,03:35:02.000,31,11077854,12925,0,1738294501,13000.37127037999,55.647876089999045,53411.62522848001 2025-01-31,03:35:03.000,31,11077960,12925,0,1738294502,13000.43863348,55.697220000001835,53411.5623444 2025-01-31,03:35:04.000,31,11077877,12925,0,1738294503,13000.37127037999,55.61967957000161,53411.61125424 2025-01-31,03:35:05.000,31,11077900,12725,0,1738294504,13000.303907279995,55.697220000001835,53411.56933152 2025-01-31,03:35:06.000,31,11077924,12765,0,1738294505,13000.3173799,55.6690234800044,53411.58330576 2025-01-31,03:35:07.000,31,11077902,12965,0,1738294506,13000.27696204,55.71131826000055,53411.555357280005 2025-01-31,03:35:08.000,31,11077961,12845,0,1738294507,13000.27022572999,55.704269130001194,53411.53439592 2025-01-31,03:35:09.000,31,11077933,12925,0,1738294508,13000.27022572999,55.690170870002476,53411.555357280005 2025-01-31,03:35:10.000,31,11077888,12645,0,1738294509,13000.283698349995,55.71131826000055,53411.506447440006 2025-01-31,03:35:11.000,31,11077934,12685,0,1738294510,13000.3173799,55.71131826000055,53411.485486080004 2025-01-31,03:35:12.000,31,11077876,12925,0,1738294511,13000.263489419995,55.683121740003116,53411.485486080004 2025-01-31,03:35:13.000,31,11077925,13085,0,1738294512,13000.23654418,55.73246564999863,53411.49946032001 2025-01-31,03:35:14.000,31,11077938,12685,0,1738294513,13000.23654418,55.72541651999927,53411.46452472 2025-01-31,03:35:15.000,31,11077906,12725,0,1738294514,13000.223071559994,55.77476043000206,53411.47849896001 2025-01-31,03:35:16.000,31,11077909,12885,0,1738294515,13000.20959893999,55.746563910004625,53411.51343456 2025-01-31,03:35:17.000,31,11077973,12965,0,1738294516,13000.18939000999,55.76066217000334,53411.45753760001 2025-01-31,03:35:18.000,31,11077934,12885,0,1738294517,13000.20959893999,55.73951477999799,53411.422602 2025-01-31,03:35:19.000,31,11077948,13125,0,1738294518,13000.20959893999,55.78180956000142,53411.40862776001 2025-01-31,03:35:20.000,31,11077944,12805,0,1738294519,13000.16918107999,55.78180956000142,53411.42958912001 2025-01-31,03:35:21.000,31,11077900,12765,0,1738294520,13000.142235839994,55.8029569499995,53411.42958912001 2025-01-31,03:35:22.000,31,11077924,12725,0,1738294521,13000.10855428999,55.77476043000206,53411.40862776001 2025-01-31,03:35:23.000,31,11077921,12765,0,1738294522,13000.12876321999,55.77476043000206,53411.35971792001 2025-01-31,03:35:24.000,31,11077883,12685,0,1738294523,13000.061400119994,55.78180956000142,53411.42958912001 2025-01-31,03:35:25.000,31,11077899,12925,0,1738294524,13000.034454879999,55.81000607999886,53411.33176944001 2025-01-31,03:35:26.000,31,11077865,13045,0,1738294525,13000.007509639989,55.77476043000206,53411.36670504 2025-01-31,03:35:27.000,31,11077886,12925,0,1738294526,13000.014245949998,55.79590782000014,53411.37369216 2025-01-31,03:35:28.000,31,11077926,13005,0,1738294527,12999.946882849988,55.7677113000027,53411.3527308 2025-01-31,03:35:29.000,31,11077865,12925,0,1738294528,12999.960355469993,55.78180956000142,53411.32478232 2025-01-31,03:35:30.000,31,11077879,13085,0,1738294529,12999.973828089998,55.83820260000357,53411.34574368 2025-01-31,03:35:31.000,31,11077931,12605,0,1738294530,12999.953619159998,55.817055209998216,53411.317795200004 2025-01-31,03:35:32.000,31,11077950,13005,0,1738294531,12999.940146539993,55.84525173000293,53411.32478232 2025-01-31,03:35:33.000,31,11077931,12605,0,1738294532,12999.940146539993,55.79590782000014,53411.33176944001 2025-01-31,03:35:34.000,31,11077877,12885,0,1738294533,12999.913201299998,55.83820260000357,53411.31080808001 2025-01-31,03:35:35.000,31,11077909,12605,0,1738294534,12999.866047129988,55.85230086000229,53411.268885360005 2025-01-31,03:35:36.000,31,11077952,12845,0,1738294535,12999.859310819993,55.84525173000293,53411.29683384 2025-01-31,03:35:37.000,31,11077848,12765,0,1738294536,12999.899728679993,55.88754650999908,53411.282859599996 2025-01-31,03:35:38.000,31,11077933,12765,0,1738294537,12999.879519749993,55.88754650999908,53411.26189824001 2025-01-31,03:35:39.000,31,11077846,12845,0,1738294538,12999.886256059988,55.922792160003155,53411.28984672001 2025-01-31,03:35:40.000,31,11077939,12925,0,1738294539,12999.866047129988,55.95803780999995,53411.268885360005 2025-01-31,03:35:41.000,31,11077935,12765,0,1738294540,12999.872783439998,55.96508693999931,53411.268885360005 2025-01-31,03:35:42.000,31,11077886,12925,0,1738294541,12999.879519749993,55.98623433000466,53411.23394976 2025-01-31,03:35:43.000,31,11077882,12725,0,1738294542,12999.899728679993,56.00033259000338,53411.27587248 2025-01-31,03:35:44.000,31,11077908,12885,0,1738294543,12999.933410229998,56.03557824000018,53411.26189824001 2025-01-31,03:35:45.000,31,11077985,12885,0,1738294544,12999.987300709989,56.07787302000361,53411.21298840001 2025-01-31,03:35:46.000,31,11077890,12405,0,1738294545,12999.994037019998,56.07082389000425,53411.20600128 2025-01-31,03:35:47.000,31,11077969,12725,0,1738294546,12999.980564399993,56.07082389000425,53411.21298840001 2025-01-31,03:35:48.000,31,11077936,12845,0,1738294547,12999.960355469993,56.12721692999912,53411.171065680006 2025-01-31,03:35:49.000,31,11077938,12885,0,1738294548,12999.973828089998,56.106069540001045,53411.23394976 2025-01-31,03:35:50.000,31,11077927,12925,0,1738294549,12999.967091779989,56.148364320004475,53411.20600128 2025-01-31,03:35:51.000,31,11077875,12925,0,1738294550,13000.000773329994,56.162462580003194,53411.19202704001 2025-01-31,03:35:52.000,31,11077919,12805,0,1738294551,12999.987300709989,56.13426605999848,53411.19202704001 2025-01-31,03:35:53.000,31,11077932,12765,0,1738294552,13000.007509639989,56.17656084000191,53411.219975520005 2025-01-31,03:35:54.000,31,11077929,12685,0,1738294553,13000.020982259994,56.20475735999935,53411.1780528 2025-01-31,03:35:55.000,31,11077892,12885,0,1738294554,13000.014245949998,56.20475735999935,53411.1780528 2025-01-31,03:35:56.000,31,11077912,13125,0,1738294555,13000.034454879999,56.18360997000127,53411.20600128 2025-01-31,03:35:57.000,31,11077919,13085,0,1738294556,13000.054663809999,56.19770822999999,53411.19901416 2025-01-31,03:35:58.000,31,11077888,12965,0,1738294557,13000.068136429989,56.21180648999871,53411.15709144 2025-01-31,03:35:59.000,31,11077890,12645,0,1738294558,13000.047927499989,56.23295388000406,53411.23394976 2025-01-31,03:36:00.000,31,11077857,13005,0,1738294559,13000.061400119994,56.289346919998934,53411.14311720001 2025-01-31,03:36:01.000,31,11077914,12765,0,1738294560,13000.041191189994,56.282297789999575,53411.16407856001 2025-01-31,03:36:02.000,31,11077901,12765,0,1738294561,13000.061400119994,56.24000301000342,53411.219975520005 2025-01-31,03:36:03.000,31,11077874,12725,0,1738294562,13000.081609049994,56.23295388000406,53411.23394976 2025-01-31,03:36:04.000,31,11077896,13205,0,1738294563,13000.088345359989,56.289346919998934,53411.150104320004 2025-01-31,03:36:05.000,31,11077873,13085,0,1738294564,13000.074872739999,56.31049431000429,53411.09420736001 2025-01-31,03:36:06.000,31,11077919,12925,0,1738294565,13000.074872739999,56.324592570003006,53411.19202704001 2025-01-31,03:36:07.000,31,11077922,12725,0,1738294566,13000.068136429989,56.324592570003006,53411.19202704001 2025-01-31,03:36:08.000,31,11077955,12725,0,1738294567,13000.095081669999,56.331641700002365,53411.171065680006 2025-01-31,03:36:09.000,31,11077960,13205,0,1738294568,13000.101817979994,56.36688734999916,53411.18503992 2025-01-31,03:36:10.000,31,11077929,12965,0,1738294569,13000.10855428999,56.35278909000044,53411.19202704001 2025-01-31,03:36:11.000,31,11077935,12685,0,1738294570,13000.115290599999,56.324592570003006,53411.18503992 2025-01-31,03:36:12.000,31,11077947,12885,0,1738294571,13000.19612632,56.324592570003006,53411.19901416 2025-01-31,03:36:13.000,31,11077899,12565,0,1738294572,13000.14897214999,56.36688734999916,53411.19901416 2025-01-31,03:36:14.000,31,11077859,13005,0,1738294573,13000.135499529999,56.37393647999852,53411.25491112 2025-01-31,03:36:15.000,31,11077998,13045,0,1738294574,13000.095081669999,56.36688734999916,53411.23394976 2025-01-31,03:36:16.000,31,11077995,12725,0,1738294575,13000.14897214999,56.40213300000323,53411.20600128 2025-01-31,03:36:17.000,31,11077983,12965,0,1738294576,13000.115290599999,56.388034740004514,53411.16407856001 2025-01-31,03:36:18.000,31,11077884,12925,0,1738294577,13000.142235839994,56.41623126000195,53411.1780528 2025-01-31,03:36:19.000,31,11077903,12685,0,1738294578,13000.122026909994,56.43032952000067,53411.15709144 2025-01-31,03:36:20.000,31,11077931,12925,0,1738294579,13000.088345359989,56.458526039998105,53411.13613008 2025-01-31,03:36:21.000,31,11077960,12965,0,1738294580,13000.101817979994,56.43032952000067,53411.13613008 2025-01-31,03:36:22.000,31,11077939,12885,0,1738294581,13000.081609049994,56.42328039000131,53411.1081816 2025-01-31,03:36:23.000,31,11077940,12925,0,1738294582,13000.10855428999,56.4726243000041,53411.101194480005 2025-01-31,03:36:24.000,31,11077900,12605,0,1738294583,13000.12876321999,56.48672256000282,53411.12914296 2025-01-31,03:36:25.000,31,11077910,13205,0,1738294584,13000.115290599999,56.46557517000474,53411.08722024 2025-01-31,03:36:26.000,31,11077951,13165,0,1738294585,13000.101817979994,56.47967343000346,53411.115168719996 2025-01-31,03:36:27.000,31,11077930,13085,0,1738294586,13000.115290599999,56.46557517000474,53411.08722024 2025-01-31,03:36:28.000,31,11077934,13085,0,1738294587,13000.115290599999,56.507869950000895,53411.12215584001 2025-01-31,03:36:29.000,31,11077919,13005,0,1738294588,13000.10855428999,56.514919080000254,53411.09420736001 2025-01-31,03:36:30.000,31,11077955,12885,0,1738294589,13000.101817979994,56.54311559999769,53411.115168719996 2025-01-31,03:36:31.000,31,11077935,12965,0,1738294590,13000.135499529999,56.514919080000254,53411.1081816 2025-01-31,03:36:32.000,31,11077919,13165,0,1738294591,13000.182653699994,56.54311559999769,53411.06625888 2025-01-31,03:36:33.000,31,11077911,12685,0,1738294592,13000.19612632,56.57836125000176,53411.1081816 2025-01-31,03:36:34.000,31,11077897,12645,0,1738294593,13000.182653699994,56.557213860003685,53411.09420736001 2025-01-31,03:36:35.000,31,11077914,12845,0,1738294594,13000.25675311,56.5713121200024,53411.08722024 2025-01-31,03:36:36.000,31,11077974,12605,0,1738294595,13000.25001679999,56.54311559999769,53411.06625888 2025-01-31,03:36:37.000,31,11077919,13165,0,1738294596,13000.29717097,56.59950863999984,53411.1081816 2025-01-31,03:36:38.000,31,11077878,12765,0,1738294597,13000.33758883,56.58541038000112,53411.16407856001 2025-01-31,03:36:39.000,31,11077940,12965,0,1738294598,13000.384742999995,56.6065577699992,53411.13613008 2025-01-31,03:36:40.000,31,11077951,13125,0,1738294599,13000.364534069995,56.65590168000199,53411.171065680006 2025-01-31,03:36:41.000,31,11077958,12605,0,1738294600,13000.35779776,56.65590168000199,53411.052284640005 2025-01-31,03:36:42.000,31,11077932,12925,0,1738294601,13000.35779776,56.64885255000263,53411.08722024 2025-01-31,03:36:43.000,31,11077985,12805,0,1738294602,13000.364534069995,56.66295081000135,53411.12215584001 2025-01-31,03:36:44.000,31,11077936,12965,0,1738294603,13000.33758883,56.677049070000066,53411.12215584001 2025-01-31,03:36:45.000,31,11077899,12885,0,1738294604,13000.364534069995,56.66295081000135,53411.115168719996 2025-01-31,03:36:46.000,31,11077973,13085,0,1738294605,13000.35779776,56.691147329998785,53411.08722024 2025-01-31,03:36:47.000,31,11077965,12845,0,1738294606,13000.384742999995,56.677049070000066,53411.08722024 2025-01-31,03:36:48.000,31,11077929,12765,0,1738294607,13000.41842455,56.677049070000066,53411.15709144 2025-01-31,03:36:49.000,31,11077974,12885,0,1738294608,13000.425160859995,56.71229472000414,53411.150104320004 2025-01-31,03:36:50.000,31,11077936,12765,0,1738294609,13000.43189716999,56.70524559000478,53411.12215584001 2025-01-31,03:36:51.000,31,11077955,12805,0,1738294610,13000.45210609999,56.66295081000135,53411.101194480005 2025-01-31,03:36:52.000,31,11077954,13165,0,1738294611,13000.465578719995,56.66295081000135,53411.115168719996 2025-01-31,03:36:53.000,31,11077972,13365,0,1738294612,13000.45210609999,56.691147329998785,53411.13613008 2025-01-31,03:36:54.000,31,11077945,12525,0,1738294613,13000.47905134,56.726392980002856,53411.12215584001 2025-01-31,03:36:55.000,31,11077914,12725,0,1738294614,13000.425160859995,56.733442110002215,53411.1780528 2025-01-31,03:36:56.000,31,11077899,12925,0,1738294615,13000.425160859995,56.77573688999837,53411.16407856001 2025-01-31,03:36:57.000,31,11077939,12725,0,1738294616,13000.445369789995,56.76163862999965,53411.18503992 2025-01-31,03:36:58.000,31,11077943,12845,0,1738294617,13000.43863348,56.789835150004365,53411.19901416 2025-01-31,03:36:59.000,31,11077901,12685,0,1738294618,13000.425160859995,56.747540370000934,53411.21298840001 2025-01-31,03:37:00.000,31,11077933,12925,0,1738294619,13000.45210609999,56.8180316700018,53411.19901416 2025-01-31,03:37:01.000,31,11077942,12965,0,1738294620,13000.43863348,56.84622818999924,53411.14311720001 2025-01-31,03:37:02.000,31,11077872,12925,0,1738294621,13000.445369789995,56.80393341000308,53411.171065680006 2025-01-31,03:37:03.000,31,11077873,12885,0,1738294622,13000.465578719995,56.82508080000116,53411.19901416 2025-01-31,03:37:04.000,31,11077864,12805,0,1738294623,13000.49926027,56.83917905999988,53411.13613008 2025-01-31,03:37:05.000,31,11077908,12605,0,1738294624,13000.45884241,56.796884280003724,53411.20600128 2025-01-31,03:37:06.000,31,11077888,12885,0,1738294625,13000.485787649995,56.796884280003724,53411.150104320004 2025-01-31,03:37:07.000,31,11077882,13165,0,1738294626,13000.47905134,56.8532773199986,53411.1780528 2025-01-31,03:37:08.000,31,11077950,12645,0,1738294627,13000.47231502999,56.81098254000244,53411.13613008 2025-01-31,03:37:09.000,31,11077962,13085,0,1738294628,13000.505996579996,56.83212993000052,53411.19202704001 2025-01-31,03:37:10.000,31,11077899,13125,0,1738294629,13000.47905134,56.83212993000052,53411.1780528 2025-01-31,03:37:11.000,31,11077902,12805,0,1738294630,13000.505996579996,56.83917905999988,53411.171065680006 2025-01-31,03:37:12.000,31,11077934,12845,0,1738294631,13000.47905134,56.83917905999988,53411.115168719996 2025-01-31,03:37:13.000,31,11077880,12805,0,1738294632,13000.49252395999,56.86737558000459,53411.1780528 2025-01-31,03:37:14.000,31,11077937,12765,0,1738294633,13000.5194692,56.87442471000395,53411.219975520005 2025-01-31,03:37:15.000,31,11077934,12765,0,1738294634,13000.445369789995,56.916719490000105,53411.21298840001 2025-01-31,03:37:16.000,31,11077885,12925,0,1738294635,13000.43189716999,56.909670360000746,53411.16407856001 2025-01-31,03:37:17.000,31,11077900,12805,0,1738294636,13000.47231502999,56.909670360000746,53411.1780528 2025-01-31,03:37:18.000,31,11077905,13085,0,1738294637,13000.505996579996,56.90262123000139,53411.171065680006 2025-01-31,03:37:19.000,31,11077857,13085,0,1738294638,13000.49252395999,56.909670360000746,53411.1780528 2025-01-31,03:37:20.000,31,11077867,12725,0,1738294639,13000.43189716999,56.93786687999818,53411.219975520005 2025-01-31,03:37:21.000,31,11077922,12765,0,1738294640,13000.43863348,56.95196514000418,53411.18503992 2025-01-31,03:37:22.000,31,11077891,13205,0,1738294641,13000.384742999995,56.93081774999882,53411.12914296 2025-01-31,03:37:23.000,31,11077887,12605,0,1738294642,13000.37127037999,56.94491601000482,53411.15709144 2025-01-31,03:37:24.000,31,11077920,13045,0,1738294643,13000.37127037999,56.94491601000482,53411.19202704001 2025-01-31,03:37:25.000,31,11077890,12765,0,1738294644,13000.39147930999,56.93786687999818,53411.1780528 2025-01-31,03:37:26.000,31,11077882,12885,0,1738294645,13000.35779776,56.95196514000418,53411.18503992 2025-01-31,03:37:27.000,31,11077846,12725,0,1738294646,13000.37127037999,56.959014270003536,53411.1780528 2025-01-31,03:37:28.000,31,11077925,13045,0,1738294647,13000.364534069995,56.95196514000418,53411.13613008 2025-01-31,03:37:29.000,31,11077869,12725,0,1738294648,13000.37127037999,56.93081774999882,53411.16407856001 2025-01-31,03:37:30.000,31,11077883,12885,0,1738294649,13000.263489419995,56.973112530002254,53411.07324600001 2025-01-31,03:37:31.000,31,11077900,12725,0,1738294650,13000.27022572999,57.00835817999905,53411.08722024 2025-01-31,03:37:32.000,31,11077894,12925,0,1738294651,13000.29717097,57.00835817999905,53411.06625888 2025-01-31,03:37:33.000,31,11077908,12605,0,1738294652,13000.283698349995,56.98721079000097,53411.16407856001 2025-01-31,03:37:34.000,31,11077932,12685,0,1738294653,13000.303907279995,57.00835817999905,53411.115168719996 2025-01-31,03:37:35.000,31,11077939,12605,0,1738294654,13000.21633525,56.98721079000097,53411.14311720001 2025-01-31,03:37:36.000,31,11077865,12685,0,1738294655,13000.19612632,57.01540730999841,53411.12215584001 2025-01-31,03:37:37.000,31,11077906,12925,0,1738294656,13000.175917389999,56.98721079000097,53411.115168719996 2025-01-31,03:37:38.000,31,11077877,12965,0,1738294657,13000.182653699994,57.03655470000376,53411.08023312 2025-01-31,03:37:39.000,31,11077924,12885,0,1738294658,13000.16918107999,56.98016166000161,53411.115168719996 2025-01-31,03:37:40.000,31,11077896,12965,0,1738294659,13000.122026909994,57.00835817999905,53411.13613008 2025-01-31,03:37:41.000,31,11077901,12725,0,1738294660,13000.10855428999,57.01540730999841,53411.09420736001 2025-01-31,03:37:42.000,31,11077913,13165,0,1738294661,13000.095081669999,57.02245643999777,53411.09420736001 2025-01-31,03:37:43.000,31,11077866,13045,0,1738294662,13000.10855428999,56.973112530002254,53411.101194480005 2025-01-31,03:37:44.000,31,11077863,12925,0,1738294663,13000.122026909994,56.99425992000033,53411.05927176 2025-01-31,03:37:45.000,31,11077869,12885,0,1738294664,13000.101817979994,56.98016166000161,53411.05927176 2025-01-31,03:37:46.000,31,11077840,12765,0,1738294665,13000.068136429989,57.085898609999276,53411.03132328 2025-01-31,03:37:47.000,31,11077888,13005,0,1738294666,13000.027718569989,57.00835817999905,53411.08722024 2025-01-31,03:37:48.000,31,11077910,12925,0,1738294667,12999.987300709989,57.0295055700044,53411.0383104 2025-01-31,03:37:49.000,31,11077905,12925,0,1738294668,12999.980564399993,57.05065296000248,53411.08722024 2025-01-31,03:37:50.000,31,11077841,12765,0,1738294669,12999.987300709989,57.04360383000312,53411.05927176 2025-01-31,03:37:51.000,31,11077896,12965,0,1738294670,12999.967091779989,57.07180035000056,53411.05927176 2025-01-31,03:37:52.000,31,11077862,12925,0,1738294671,12999.906464989988,57.07884947999992,53410.99638768001 2025-01-31,03:37:53.000,31,11077892,12965,0,1738294672,12999.872783439998,57.07884947999992,53411.01734904 2025-01-31,03:37:54.000,31,11077868,12765,0,1738294673,12999.866047129988,57.05770209000184,53411.04529752001 2025-01-31,03:37:55.000,31,11077893,12885,0,1738294674,12999.825629270003,57.07180035000056,53410.9684392 2025-01-31,03:37:56.000,31,11077858,13005,0,1738294675,12999.818892959993,57.11409513000399,53410.9684392 2025-01-31,03:37:57.000,31,11077871,13045,0,1738294676,12999.785211410002,57.07180035000056,53410.9684392 2025-01-31,03:37:58.000,31,11077910,12925,0,1738294677,12999.778475099993,57.05770209000184,53410.98940056 2025-01-31,03:37:59.000,31,11077855,13045,0,1738294678,12999.744793550002,57.05770209000184,53410.982413440004 2025-01-31,03:38:00.000,31,11077919,12725,0,1738294679,12999.751529859997,57.085898609999276,53410.92651648001 2025-01-31,03:38:01.000,31,11077847,12965,0,1738294680,12999.724584620002,57.04360383000312,53410.95446496001 2025-01-31,03:38:02.000,31,11077883,12805,0,1738294681,12999.724584620002,57.05065296000248,53410.97542632001 2025-01-31,03:38:03.000,31,11077874,12965,0,1738294682,12999.697639379992,57.0647512200012,53410.898568 2025-01-31,03:38:04.000,31,11077895,12925,0,1738294683,12999.731320929997,57.05770209000184,53410.90555512001 2025-01-31,03:38:05.000,31,11077946,13045,0,1738294684,12999.697639379992,57.00835817999905,53410.96145208 2025-01-31,03:38:06.000,31,11077861,12605,0,1738294685,12999.677430449992,57.00835817999905,53410.982413440004 2025-01-31,03:38:07.000,31,11077931,12925,0,1738294686,12999.697639379992,57.02245643999777,53410.94049072 2025-01-31,03:38:08.000,31,11077885,12765,0,1738294687,12999.657221519992,57.03655470000376,53410.91254224 2025-01-31,03:38:09.000,31,11077880,12805,0,1738294688,12999.623539970002,57.0295055700044,53410.91952936 2025-01-31,03:38:10.000,31,11077867,13085,0,1738294689,12999.637012589992,57.02245643999777,53410.91254224 2025-01-31,03:38:11.000,31,11077914,12965,0,1738294690,12999.623539970002,57.01540730999841,53410.898568 2025-01-31,03:38:12.000,31,11077902,12885,0,1738294691,12999.589858419997,56.973112530002254,53410.933503600005 2025-01-31,03:38:13.000,31,11077913,12645,0,1738294692,12999.589858419997,57.0295055700044,53410.90555512001 2025-01-31,03:38:14.000,31,11077937,13165,0,1738294693,12999.576385799992,57.0295055700044,53410.84267104 2025-01-31,03:38:15.000,31,11077887,13005,0,1738294694,12999.596594729992,57.03655470000376,53410.898568 2025-01-31,03:38:16.000,31,11077879,12845,0,1738294695,12999.596594729992,57.05770209000184,53410.91254224 2025-01-31,03:38:17.000,31,11077853,12845,0,1738294696,12999.610067349997,57.05770209000184,53410.95446496001 2025-01-31,03:38:18.000,31,11077898,12885,0,1738294697,12999.630276279997,57.01540730999841,53410.85664528001 2025-01-31,03:38:19.000,31,11077942,12885,0,1738294698,12999.616803659992,57.05770209000184,53410.91254224 2025-01-31,03:38:20.000,31,11077912,12925,0,1738294699,12999.603331040002,57.0647512200012,53410.85664528001 2025-01-31,03:38:21.000,31,11077852,12765,0,1738294700,12999.610067349997,57.04360383000312,53410.87760664001 2025-01-31,03:38:22.000,31,11077923,12805,0,1738294701,12999.576385799992,57.092947739998635,53410.85664528001 2025-01-31,03:38:23.000,31,11077895,12965,0,1738294702,12999.623539970002,57.07180035000056,53410.884593760005 2025-01-31,03:38:24.000,31,11077892,12845,0,1738294703,12999.616803659992,57.04360383000312,53410.835683920006 2025-01-31,03:38:25.000,31,11077899,12885,0,1738294704,12999.596594729992,57.10704600000463,53410.91254224 2025-01-31,03:38:26.000,31,11077907,12885,0,1738294705,12999.610067349997,57.12819339000271,53410.884593760005 2025-01-31,03:38:27.000,31,11077888,13045,0,1738294706,12999.603331040002,57.149340780000784,53410.84965816 2025-01-31,03:38:28.000,31,11077918,12965,0,1738294707,12999.589858419997,57.099996869997995,53410.84965816 2025-01-31,03:38:29.000,31,11077940,12685,0,1738294708,12999.583122110002,57.11409513000399,53410.87061952 2025-01-31,03:38:30.000,31,11077943,13485,0,1738294709,12999.549440559997,57.085898609999276,53410.8636324 2025-01-31,03:38:31.000,31,11077891,12645,0,1738294710,12999.529231629997,57.099996869997995,53410.87061952 2025-01-31,03:38:32.000,31,11077888,12765,0,1738294711,12999.529231629997,57.099996869997995,53410.82869680001 2025-01-31,03:38:33.000,31,11077900,12925,0,1738294712,12999.495550079992,57.085898609999276,53410.82869680001 2025-01-31,03:38:34.000,31,11077912,12805,0,1738294713,12999.515759009992,57.12114426000335,53410.82170968 2025-01-31,03:38:35.000,31,11077931,12805,0,1738294714,12999.522495320001,57.085898609999276,53410.84965816 2025-01-31,03:38:36.000,31,11077889,12645,0,1738294715,12999.522495320001,57.092947739998635,53410.8636324 2025-01-31,03:38:37.000,31,11077889,12845,0,1738294716,12999.475341149991,57.10704600000463,53410.814722560004 2025-01-31,03:38:38.000,31,11077894,13125,0,1738294717,12999.495550079992,57.092947739998635,53410.82170968 2025-01-31,03:38:39.000,31,11077898,12885,0,1738294718,12999.522495320001,57.085898609999276,53410.85664528001 2025-01-31,03:38:40.000,31,11077963,12965,0,1738294719,12999.502286390001,57.099996869997995,53410.84267104 2025-01-31,03:38:41.000,31,11077900,13085,0,1738294720,12999.455132219991,57.085898609999276,53410.82869680001 2025-01-31,03:38:42.000,31,11077891,12925,0,1738294721,12999.461868530001,57.0647512200012,53410.84965816 2025-01-31,03:38:43.000,31,11077851,12805,0,1738294722,12999.394505429991,57.04360383000312,53410.82869680001 2025-01-31,03:38:44.000,31,11077979,13005,0,1738294723,12999.394505429991,57.099996869997995,53410.84965816 2025-01-31,03:38:45.000,31,11077867,12965,0,1738294724,12999.387769119996,57.05770209000184,53410.80773544001 2025-01-31,03:38:46.000,31,11077950,12685,0,1738294725,12999.387769119996,57.04360383000312,53410.82170968 2025-01-31,03:38:47.000,31,11077891,12765,0,1738294726,12999.354087569991,57.03655470000376,53410.82869680001 2025-01-31,03:38:48.000,31,11077843,12965,0,1738294727,12999.347351259996,57.0295055700044,53410.80074832 2025-01-31,03:38:49.000,31,11077944,13045,0,1738294728,12999.33387863999,57.00130904999969,53410.7937612 2025-01-31,03:38:50.000,31,11077907,13045,0,1738294729,12999.286724469996,57.00130904999969,53410.779786959996 2025-01-31,03:38:51.000,31,11077878,12845,0,1738294730,12999.33387863999,57.00130904999969,53410.82869680001 2025-01-31,03:38:52.000,31,11077862,13125,0,1738294731,12999.34061495,57.03655470000376,53410.765812720005 2025-01-31,03:38:53.000,31,11077884,12805,0,1738294732,12999.306933399996,56.966063400002895,53410.77279984 2025-01-31,03:38:54.000,31,11077917,13085,0,1738294733,12999.306933399996,56.99425992000033,53410.7937612 2025-01-31,03:38:55.000,31,11077934,12805,0,1738294734,12999.27998816,56.98721079000097,53410.78677408001 2025-01-31,03:38:56.000,31,11077855,12885,0,1738294735,12999.27325184999,56.98721079000097,53410.82170968 2025-01-31,03:38:57.000,31,11077880,12685,0,1738294736,12999.286724469996,57.00835817999905,53410.7937612 2025-01-31,03:38:58.000,31,11077864,12885,0,1738294737,12999.25977923,56.99425992000033,53410.78677408001 2025-01-31,03:38:59.000,31,11077920,12685,0,1738294738,12999.25977923,57.00835817999905,53410.82869680001 2025-01-31,03:39:00.000,31,11077927,12965,0,1738294739,12999.23283398999,56.966063400002895,53410.80773544001 2025-01-31,03:39:01.000,31,11077882,12605,0,1738294740,12999.226097679995,56.99425992000033,53410.80773544001 2025-01-31,03:39:02.000,31,11077896,13205,0,1738294741,12999.2395703,56.98016166000161,53410.80773544001 2025-01-31,03:39:03.000,31,11077914,12925,0,1738294742,12999.21936137,56.95196514000418,53410.80773544001 2025-01-31,03:39:04.000,31,11077872,12925,0,1738294743,12999.205888749995,56.99425992000033,53410.835683920006 2025-01-31,03:39:05.000,31,11077940,13125,0,1738294744,12999.226097679995,56.973112530002254,53410.835683920006 2025-01-31,03:39:06.000,31,11077891,12885,0,1738294745,12999.17894351,56.98016166000161,53410.75882560001 2025-01-31,03:39:07.000,31,11077909,12685,0,1738294746,12999.185679819995,56.966063400002895,53410.779786959996 2025-01-31,03:39:08.000,31,11077837,12965,0,1738294747,12999.15873458,57.01540730999841,53410.7937612 2025-01-31,03:39:09.000,31,11077919,13205,0,1738294748,12999.15873458,57.02245643999777,53410.78677408001 2025-01-31,03:39:10.000,31,11077895,13085,0,1738294749,12999.165470889995,57.02245643999777,53410.73786424001 2025-01-31,03:39:11.000,31,11077949,12845,0,1738294750,12999.13852565,57.0295055700044,53410.80074832 2025-01-31,03:39:12.000,31,11077904,12805,0,1738294751,12999.13178933999,57.02245643999777,53410.779786959996 2025-01-31,03:39:13.000,31,11077870,12925,0,1738294752,12999.17894351,57.02245643999777,53410.77279984 2025-01-31,03:39:14.000,31,11077932,12805,0,1738294753,12999.09810779,57.0295055700044,53410.765812720005 2025-01-31,03:39:15.000,31,11077875,13005,0,1738294754,12999.13178933999,57.0295055700044,53410.779786959996 2025-01-31,03:39:16.000,31,11077923,13165,0,1738294755,12999.084635169995,57.03655470000376,53410.835683920006 2025-01-31,03:39:17.000,31,11077864,12685,0,1738294756,12999.11831672,57.00130904999969,53410.814722560004 2025-01-31,03:39:18.000,31,11077890,12885,0,1738294757,12999.044217309995,56.98016166000161,53410.80074832 2025-01-31,03:39:19.000,31,11077897,13005,0,1738294758,12999.05095361999,56.94491601000482,53410.765812720005 2025-01-31,03:39:20.000,31,11077956,12885,0,1738294759,12999.05095361999,57.01540730999841,53410.80074832 2025-01-31,03:39:21.000,31,11077930,13125,0,1738294760,12999.07116254999,57.00835817999905,53410.78677408001 2025-01-31,03:39:22.000,31,11077828,13045,0,1738294761,12999.13178933999,56.99425992000033,53410.73087712 2025-01-31,03:39:23.000,31,11077913,13005,0,1738294762,12999.084635169995,56.99425992000033,53410.74485136 2025-01-31,03:39:24.000,31,11077918,12805,0,1738294763,12999.05095361999,56.98016166000161,53410.77279984 2025-01-31,03:39:25.000,31,11077970,12845,0,1738294764,12999.064426239995,56.966063400002895,53410.80773544001 2025-01-31,03:39:26.000,31,11077911,13005,0,1738294765,12999.07116254999,57.01540730999841,53410.814722560004 2025-01-31,03:39:27.000,31,11077885,13125,0,1738294766,12999.05768993,57.01540730999841,53410.75882560001 2025-01-31,03:39:28.000,31,11077872,12845,0,1738294767,12999.07789886,56.966063400002895,53410.765812720005 2025-01-31,03:39:29.000,31,11077941,13125,0,1738294768,12999.104844099995,56.959014270003536,53410.75183848 2025-01-31,03:39:30.000,31,11077816,12965,0,1738294769,12999.104844099995,57.05065296000248,53410.779786959996 2025-01-31,03:39:31.000,31,11077887,13005,0,1738294770,12999.07789886,57.04360383000312,53410.80773544001 2025-01-31,03:39:32.000,31,11077937,12845,0,1738294771,12999.024008379994,57.02245643999777,53410.765812720005 2025-01-31,03:39:33.000,31,11077910,13205,0,1738294772,12999.05095361999,57.00130904999969,53410.779786959996 2025-01-31,03:39:34.000,31,11077906,12685,0,1738294773,12999.09137147999,57.02245643999777,53410.75183848 2025-01-31,03:39:35.000,31,11077883,12765,0,1738294774,12999.09810779,57.085898609999276,53410.75183848 2025-01-31,03:39:36.000,31,11077893,12525,0,1738294775,12999.084635169995,57.03655470000376,53410.80074832 2025-01-31,03:39:37.000,31,11077942,12685,0,1738294776,12999.084635169995,57.05770209000184,53410.75882560001 2025-01-31,03:39:38.000,31,11077906,12805,0,1738294777,12999.13178933999,57.03655470000376,53410.89158088 2025-01-31,03:39:39.000,31,11077919,12765,0,1738294778,12999.13852565,57.05065296000248,53410.84267104 2025-01-31,03:39:40.000,31,11077882,12685,0,1738294779,12999.13178933999,57.07180035000056,53410.77279984 2025-01-31,03:39:41.000,31,11077808,12765,0,1738294780,12999.15873458,57.05065296000248,53410.80074832 2025-01-31,03:39:42.000,31,11077917,12965,0,1738294781,12999.15199826999,57.05770209000184,53410.85664528001 2025-01-31,03:39:43.000,31,11077904,12965,0,1738294782,12999.19241612999,57.05770209000184,53410.82869680001 2025-01-31,03:39:44.000,31,11077908,12725,0,1738294783,12999.19241612999,57.085898609999276,53410.8636324 2025-01-31,03:39:45.000,31,11077940,12605,0,1738294784,12999.19241612999,57.092947739998635,53410.82170968 2025-01-31,03:39:46.000,31,11077879,12885,0,1738294785,12999.185679819995,57.05770209000184,53410.82869680001 2025-01-31,03:39:47.000,31,11077941,13045,0,1738294786,12999.185679819995,57.10704600000463,53410.84965816 2025-01-31,03:39:48.000,31,11077911,12685,0,1738294787,12999.185679819995,57.12819339000271,53410.8636324 2025-01-31,03:39:49.000,31,11077918,13205,0,1738294788,12999.19241612999,57.12819339000271,53410.87760664001 2025-01-31,03:39:50.000,31,11077913,12605,0,1738294789,12999.226097679995,57.135242520002066,53410.814722560004 2025-01-31,03:39:51.000,31,11077882,12885,0,1738294790,12999.2395703,57.1634390399995,53410.835683920006 2025-01-31,03:39:52.000,31,11077902,12965,0,1738294791,12999.23283398999,57.149340780000784,53410.82170968 2025-01-31,03:39:53.000,31,11077947,12925,0,1738294792,12999.32040602,57.135242520002066,53410.85664528001 2025-01-31,03:39:54.000,31,11077900,12765,0,1738294793,12999.327142329996,57.1634390399995,53410.87760664001 2025-01-31,03:39:55.000,31,11077922,12725,0,1738294794,12999.36082388,57.156389910000144,53410.87760664001 2025-01-31,03:39:56.000,31,11077928,13005,0,1738294795,12999.354087569991,57.142291650001425,53410.87760664001 2025-01-31,03:39:57.000,31,11077941,12965,0,1738294796,12999.327142329996,57.1634390399995,53410.90555512001 2025-01-31,03:39:58.000,31,11077907,12685,0,1738294797,12999.34061495,57.1634390399995,53410.85664528001 2025-01-31,03:39:59.000,31,11077972,12685,0,1738294798,12999.347351259996,57.149340780000784,53410.884593760005 2025-01-31,03:40:00.000,31,11077920,13525,0,1738294799,12999.387769119996,57.149340780000784,53410.898568 2025-01-31,03:40:01.000,31,11077898,12645,0,1738294800,12999.354087569991,57.1634390399995,53410.87061952 2025-01-31,03:40:02.000,31,11077903,12765,0,1738294801,12999.394505429991,57.149340780000784,53410.91254224 2025-01-31,03:40:03.000,31,11077891,12605,0,1738294802,12999.40124174,57.12819339000271,53410.90555512001 2025-01-31,03:40:04.000,31,11077927,12805,0,1738294803,12999.407978049996,57.142291650001425,53410.87760664001 2025-01-31,03:40:05.000,31,11077906,13165,0,1738294804,12999.414714359991,57.184586430004856,53410.85664528001 2025-01-31,03:40:06.000,31,11077911,12885,0,1738294805,12999.407978049996,57.20573382000293,53410.90555512001 2025-01-31,03:40:07.000,31,11077917,13285,0,1738294806,12999.407978049996,57.21278295000229,53410.9684392 2025-01-31,03:40:08.000,31,11077935,12685,0,1738294807,12999.421450670001,57.198684690003574,53410.9684392 2025-01-31,03:40:09.000,31,11077909,12805,0,1738294808,12999.394505429991,57.20573382000293,53410.99638768001 2025-01-31,03:40:10.000,31,11077873,13125,0,1738294809,12999.38103281,57.20573382000293,53410.9684392 2025-01-31,03:40:11.000,31,11077895,12965,0,1738294810,12999.394505429991,57.184586430004856,53410.947477839996 2025-01-31,03:40:12.000,31,11077851,12965,0,1738294811,12999.394505429991,57.184586430004856,53411.01734904 2025-01-31,03:40:13.000,31,11077940,12685,0,1738294812,12999.36082388,57.191635560004215,53410.99638768001 2025-01-31,03:40:14.000,31,11077883,13045,0,1738294813,12999.40124174,57.22688121000101,53411.003374800006 2025-01-31,03:40:15.000,31,11077884,12765,0,1738294814,12999.434923289991,57.21983208000165,53411.02433616001 2025-01-31,03:40:16.000,31,11077939,12805,0,1738294815,12999.482077460001,57.22688121000101,53411.06625888 2025-01-31,03:40:17.000,31,11077913,12765,0,1738294816,12999.455132219991,57.2762251200038,53411.03132328 2025-01-31,03:40:18.000,31,11077918,12925,0,1738294817,12999.461868530001,57.26917599000444,53411.01036192 2025-01-31,03:40:19.000,31,11077874,12885,0,1738294818,12999.468604839996,57.29032338000252,53411.003374800006 2025-01-31,03:40:20.000,31,11077909,13085,0,1738294819,12999.434923289991,57.29032338000252,53411.08023312 2025-01-31,03:40:21.000,31,11077882,12725,0,1738294820,12999.441659600001,57.2762251200038,53411.02433616001 2025-01-31,03:40:22.000,31,11077922,13205,0,1738294821,12999.448395909996,57.325569029999315,53411.0383104 2025-01-31,03:40:23.000,31,11077875,12605,0,1738294822,12999.441659600001,57.30442164000124,53411.08023312 2025-01-31,03:40:24.000,31,11077950,13205,0,1738294823,12999.488813769996,57.29737251000188,53411.14311720001 2025-01-31,03:40:25.000,31,11077837,13005,0,1738294824,12999.448395909996,57.325569029999315,53411.115168719996 2025-01-31,03:40:26.000,31,11077931,12765,0,1738294825,12999.461868530001,57.33966728999803,53411.115168719996 2025-01-31,03:40:27.000,31,11077932,12725,0,1738294826,12999.502286390001,57.29032338000252,53411.171065680006 2025-01-31,03:40:28.000,31,11077942,12845,0,1738294827,12999.455132219991,57.332618159998674,53411.12215584001 2025-01-31,03:40:29.000,31,11077902,13165,0,1738294828,12999.455132219991,57.3114707700006,53411.1081816 2025-01-31,03:40:30.000,31,11077923,12965,0,1738294829,12999.475341149991,57.318519899999956,53411.19202704001 2025-01-31,03:40:31.000,31,11077908,12765,0,1738294830,12999.455132219991,57.29737251000188,53411.13613008 2025-01-31,03:40:32.000,31,11077869,12765,0,1738294831,12999.468604839996,57.332618159998674,53411.1081816 2025-01-31,03:40:33.000,31,11077914,12485,0,1738294832,12999.488813769996,57.33966728999803,53411.19901416 2025-01-31,03:40:34.000,31,11077935,12805,0,1738294833,12999.495550079992,57.325569029999315,53411.1780528 2025-01-31,03:40:35.000,31,11077951,12965,0,1738294834,12999.475341149991,57.29737251000188,53411.20600128 2025-01-31,03:40:36.000,31,11077906,13085,0,1738294835,12999.421450670001,57.33966728999803,53411.13613008 2025-01-31,03:40:37.000,31,11077894,13005,0,1738294836,12999.475341149991,57.332618159998674,53411.13613008 2025-01-31,03:40:38.000,31,11077880,13005,0,1738294837,12999.468604839996,57.332618159998674,53411.1780528 2025-01-31,03:40:39.000,31,11077903,12685,0,1738294838,12999.441659600001,57.30442164000124,53411.19202704001 2025-01-31,03:40:40.000,31,11077872,13005,0,1738294839,12999.475341149991,57.325569029999315,53411.16407856001 2025-01-31,03:40:41.000,31,11077921,12845,0,1738294840,12999.502286390001,57.40310945999954,53411.219975520005 2025-01-31,03:40:42.000,31,11077937,13005,0,1738294841,12999.495550079992,57.34671642000467,53411.171065680006 2025-01-31,03:40:43.000,31,11077852,12805,0,1738294842,12999.482077460001,57.332618159998674,53411.1780528 2025-01-31,03:40:44.000,31,11077843,12805,0,1738294843,12999.475341149991,57.318519899999956,53411.20600128 2025-01-31,03:40:45.000,31,11077857,13045,0,1738294844,12999.468604839996,57.29737251000188,53411.22696264 2025-01-31,03:40:46.000,31,11077904,12965,0,1738294845,12999.434923289991,57.24097946999973,53411.19202704001 2025-01-31,03:40:47.000,31,11077913,13045,0,1738294846,12999.414714359991,57.29032338000252,53411.15709144 2025-01-31,03:40:48.000,31,11077929,12885,0,1738294847,12999.441659600001,57.30442164000124,53411.19901416 2025-01-31,03:40:49.000,31,11077902,13045,0,1738294848,12999.414714359991,57.2762251200038,53411.15709144 2025-01-31,03:40:50.000,31,11077915,13205,0,1738294849,12999.407978049996,57.29032338000252,53411.150104320004 2025-01-31,03:40:51.000,31,11077886,13005,0,1738294850,12999.407978049996,57.24097946999973,53411.171065680006 2025-01-31,03:40:52.000,31,11077959,13085,0,1738294851,12999.414714359991,57.26212685999781,53411.268885360005 2025-01-31,03:40:53.000,31,11077917,13205,0,1738294852,12999.428186979996,57.25507772999845,53411.19901416 2025-01-31,03:40:54.000,31,11077874,12885,0,1738294853,12999.36082388,57.26917599000444,53411.22696264 2025-01-31,03:40:55.000,31,11077938,13205,0,1738294854,12999.387769119996,57.26212685999781,53411.28984672001 2025-01-31,03:40:56.000,31,11077899,12805,0,1738294855,12999.38103281,57.25507772999845,53411.23394976 2025-01-31,03:40:57.000,31,11077915,12765,0,1738294856,12999.36082388,57.22688121000101,53411.27587248 2025-01-31,03:40:58.000,31,11077922,13005,0,1738294857,12999.38103281,57.198684690003574,53411.20600128 2025-01-31,03:40:59.000,31,11077958,12925,0,1738294858,12999.354087569991,57.23393034000037,53411.219975520005 2025-01-31,03:41:00.000,31,11077945,12805,0,1738294859,12999.367560189996,57.198684690003574,53411.247924 2025-01-31,03:41:01.000,31,11077915,13005,0,1738294860,12999.36082388,57.20573382000293,53411.23394976 2025-01-31,03:41:02.000,31,11077902,12725,0,1738294861,12999.354087569991,57.23393034000037,53411.27587248 2025-01-31,03:41:03.000,31,11077898,12885,0,1738294862,12999.38103281,57.20573382000293,53411.247924 2025-01-31,03:41:04.000,31,11077909,12965,0,1738294863,12999.327142329996,57.17048816999886,53411.20600128 2025-01-31,03:41:05.000,31,11077845,12965,0,1738294864,12999.33387863999,57.17753729999822,53411.1780528 2025-01-31,03:41:06.000,31,11077948,12965,0,1738294865,12999.33387863999,57.1634390399995,53411.23394976 2025-01-31,03:41:07.000,31,11077916,12605,0,1738294866,12999.34061495,57.184586430004856,53411.21298840001 2025-01-31,03:41:08.000,31,11077912,12925,0,1738294867,12999.347351259996,57.1634390399995,53411.24093688001 2025-01-31,03:41:09.000,31,11077908,13005,0,1738294868,12999.33387863999,57.1634390399995,53411.24093688001 2025-01-31,03:41:10.000,31,11077915,12805,0,1738294869,12999.354087569991,57.1634390399995,53411.23394976 2025-01-31,03:41:11.000,31,11077890,12805,0,1738294870,12999.36082388,57.142291650001425,53411.16407856001 2025-01-31,03:41:12.000,31,11077898,12725,0,1738294871,12999.354087569991,57.1634390399995,53411.24093688001 2025-01-31,03:41:13.000,31,11077961,13205,0,1738294872,12999.36082388,57.17048816999886,53411.21298840001 2025-01-31,03:41:14.000,31,11077884,12925,0,1738294873,12999.394505429991,57.12114426000335,53411.22696264 2025-01-31,03:41:15.000,31,11077939,13045,0,1738294874,12999.374296499991,57.1634390399995,53411.22696264 2025-01-31,03:41:16.000,31,11077882,12685,0,1738294875,12999.327142329996,57.156389910000144,53411.219975520005 2025-01-31,03:41:17.000,31,11077892,12925,0,1738294876,12999.36082388,57.142291650001425,53411.24093688001 2025-01-31,03:41:18.000,31,11077924,13005,0,1738294877,12999.34061495,57.156389910000144,53411.247924 2025-01-31,03:41:19.000,31,11077936,13005,0,1738294878,12999.347351259996,57.156389910000144,53411.22696264 2025-01-31,03:41:20.000,31,11077973,12725,0,1738294879,12999.36082388,57.21278295000229,53411.23394976 2025-01-31,03:41:21.000,31,11077893,12925,0,1738294880,12999.354087569991,57.1634390399995,53411.219975520005 2025-01-31,03:41:22.000,31,11077932,12965,0,1738294881,12999.327142329996,57.191635560004215,53411.219975520005 2025-01-31,03:41:23.000,31,11077893,13085,0,1738294882,12999.40124174,57.191635560004215,53411.24093688001 2025-01-31,03:41:24.000,31,11077933,13085,0,1738294883,12999.387769119996,57.184586430004856,53411.23394976 2025-01-31,03:41:25.000,31,11077963,12805,0,1738294884,12999.374296499991,57.12819339000271,53411.21298840001 2025-01-31,03:41:26.000,31,11077915,12645,0,1738294885,12999.354087569991,57.149340780000784,53411.21298840001 2025-01-31,03:41:27.000,31,11077940,12965,0,1738294886,12999.354087569991,57.1634390399995,53411.19901416 2025-01-31,03:41:28.000,31,11077843,12565,0,1738294887,12999.36082388,57.17048816999886,53411.24093688001 2025-01-31,03:41:29.000,31,11077939,12765,0,1738294888,12999.347351259996,57.17048816999886,53411.27587248 2025-01-31,03:41:30.000,31,11077954,12685,0,1738294889,12999.414714359991,57.191635560004215,53411.21298840001 2025-01-31,03:41:31.000,31,11077953,13085,0,1738294890,12999.428186979996,57.1634390399995,53411.26189824001 2025-01-31,03:41:32.000,31,11077894,12805,0,1738294891,12999.428186979996,57.20573382000293,53411.219975520005 2025-01-31,03:41:33.000,31,11077903,13045,0,1738294892,12999.428186979996,57.24097946999973,53411.219975520005 2025-01-31,03:41:34.000,31,11077930,12965,0,1738294893,12999.468604839996,57.21983208000165,53411.171065680006 2025-01-31,03:41:35.000,31,11077859,12605,0,1738294894,12999.461868530001,57.24802859999909,53411.23394976 2025-01-31,03:41:36.000,31,11077929,12805,0,1738294895,12999.441659600001,57.25507772999845,53411.18503992 2025-01-31,03:41:37.000,31,11077913,12685,0,1738294896,12999.482077460001,57.26212685999781,53411.24093688001 2025-01-31,03:41:38.000,31,11077879,12845,0,1738294897,12999.495550079992,57.26212685999781,53411.24093688001 2025-01-31,03:41:39.000,31,11077928,12925,0,1738294898,12999.502286390001,57.24097946999973,53411.22696264 2025-01-31,03:41:40.000,31,11077965,12805,0,1738294899,12999.482077460001,57.21983208000165,53411.29683384 2025-01-31,03:41:41.000,31,11077905,12805,0,1738294900,12999.522495320001,57.26212685999781,53411.219975520005 2025-01-31,03:41:42.000,31,11077946,13005,0,1738294901,12999.556176869992,57.26917599000444,53411.22696264 2025-01-31,03:41:43.000,31,11077974,12445,0,1738294902,12999.556176869992,57.29032338000252,53411.25491112 2025-01-31,03:41:44.000,31,11077956,12645,0,1738294903,12999.583122110002,57.25507772999845,53411.21298840001 2025-01-31,03:41:45.000,31,11077915,12965,0,1738294904,12999.623539970002,57.332618159998674,53411.22696264 2025-01-31,03:41:46.000,31,11077907,12765,0,1738294905,12999.637012589992,57.29032338000252,53411.1780528 2025-01-31,03:41:47.000,31,11077922,12965,0,1738294906,12999.657221519992,57.29032338000252,53411.247924 2025-01-31,03:41:48.000,31,11077965,12845,0,1738294907,12999.637012589992,57.29737251000188,53411.25491112 2025-01-31,03:41:49.000,31,11077931,12845,0,1738294908,12999.731320929997,57.3114707700006,53411.247924 2025-01-31,03:41:50.000,31,11077952,12685,0,1738294909,12999.717848309992,57.34671642000467,53411.26189824001 2025-01-31,03:41:51.000,31,11077960,12685,0,1738294910,12999.731320929997,57.33966728999803,53411.22696264 2025-01-31,03:41:52.000,31,11077904,12845,0,1738294911,12999.744793550002,57.34671642000467,53411.317795200004 2025-01-31,03:41:53.000,31,11077902,12925,0,1738294912,12999.744793550002,57.33966728999803,53411.31080808001 2025-01-31,03:41:54.000,31,11077913,12805,0,1738294913,12999.812156649998,57.34671642000467,53411.30382096 2025-01-31,03:41:55.000,31,11077924,13205,0,1738294914,12999.778475099993,57.367863810002746,53411.282859599996 2025-01-31,03:41:56.000,31,11077968,12725,0,1738294915,12999.818892959993,57.34671642000467,53411.31080808001 2025-01-31,03:41:57.000,31,11077944,13285,0,1738294916,12999.839101889993,57.381962070001464,53411.282859599996 2025-01-31,03:41:58.000,31,11077919,12765,0,1738294917,12999.845838200003,57.40310945999954,53411.32478232 2025-01-31,03:41:59.000,31,11077946,12805,0,1738294918,12999.919937609993,57.39606033000018,53411.26189824001 2025-01-31,03:42:00.000,31,11077893,12645,0,1738294919,12999.899728679993,57.431305980004254,53411.30382096 2025-01-31,03:42:01.000,31,11077940,12805,0,1738294920,12999.953619159998,57.381962070001464,53411.28984672001 2025-01-31,03:42:02.000,31,11077942,12845,0,1738294921,12999.973828089998,57.367863810002746,53411.28984672001 2025-01-31,03:42:03.000,31,11077977,12605,0,1738294922,12999.973828089998,57.39606033000018,53411.317795200004 2025-01-31,03:42:04.000,31,11077922,12605,0,1738294923,13000.000773329994,57.41720771999826,53411.31080808001 2025-01-31,03:42:05.000,31,11077904,12925,0,1738294924,12999.987300709989,57.41720771999826,53411.32478232 2025-01-31,03:42:06.000,31,11077923,12605,0,1738294925,13000.034454879999,57.41720771999826,53411.28984672001 2025-01-31,03:42:07.000,31,11077967,13005,0,1738294926,13000.020982259994,57.45950250000169,53411.338756560006 2025-01-31,03:42:08.000,31,11077977,12805,0,1738294927,13000.081609049994,57.47360076000041,53411.338756560006 2025-01-31,03:42:09.000,31,11077935,12925,0,1738294928,13000.115290599999,57.431305980004254,53411.35971792001 2025-01-31,03:42:10.000,31,11077918,13085,0,1738294929,13000.088345359989,57.48064988999977,53411.3527308 2025-01-31,03:42:11.000,31,11077924,12845,0,1738294930,13000.122026909994,57.48064988999977,53411.36670504 2025-01-31,03:42:12.000,31,11077961,12725,0,1738294931,13000.135499529999,57.45950250000169,53411.35971792001 2025-01-31,03:42:13.000,31,11077951,12925,0,1738294932,13000.175917389999,57.501797279997845,53411.40862776001 2025-01-31,03:42:14.000,31,11077941,12925,0,1738294933,13000.162444769994,57.48064988999977,53411.387666400005 2025-01-31,03:42:15.000,31,11077911,12805,0,1738294934,13000.162444769994,57.47360076000041,53411.3527308 2025-01-31,03:42:16.000,31,11077936,13245,0,1738294935,13000.16918107999,57.494748149998486,53411.387666400005 2025-01-31,03:42:17.000,31,11077926,12885,0,1738294936,13000.19612632,57.47360076000041,53411.37369216 2025-01-31,03:42:18.000,31,11077918,12885,0,1738294937,13000.23654418,57.494748149998486,53411.41561488 2025-01-31,03:42:19.000,31,11077944,12805,0,1738294938,13000.25675311,57.47360076000041,53411.387666400005 2025-01-31,03:42:20.000,31,11077891,12845,0,1738294939,13000.27022572999,57.51589554000384,53411.37369216 2025-01-31,03:42:21.000,31,11077940,12765,0,1738294940,13000.27696204,57.494748149998486,53411.39465352 2025-01-31,03:42:22.000,31,11077908,13205,0,1738294941,13000.3173799,57.47360076000041,53411.40862776001 2025-01-31,03:42:23.000,31,11077928,12885,0,1738294942,13000.364534069995,57.46655163000105,53411.40862776001 2025-01-31,03:42:24.000,31,11077951,12685,0,1738294943,13000.35779776,57.52999380000256,53411.387666400005 2025-01-31,03:42:25.000,31,11077879,12925,0,1738294944,13000.37127037999,57.494748149998486,53411.42958912001 2025-01-31,03:42:26.000,31,11077871,12605,0,1738294945,13000.39821562,57.5229446700032,53411.39465352 2025-01-31,03:42:27.000,31,11077910,12525,0,1738294946,13000.43189716999,57.47360076000041,53411.436576240005 2025-01-31,03:42:28.000,31,11077918,12965,0,1738294947,13000.43189716999,57.51589554000384,53411.40862776001 2025-01-31,03:42:29.000,31,11077898,13245,0,1738294948,13000.505996579996,57.551141190000635,53411.44356336 2025-01-31,03:42:30.000,31,11077838,12765,0,1738294949,13000.45884241,57.53704293000192,53411.47151184 2025-01-31,03:42:31.000,31,11077861,12845,0,1738294950,13000.49252395999,57.52999380000256,53411.44356336 2025-01-31,03:42:32.000,31,11077895,12925,0,1738294951,13000.49926027,57.544092060001276,53411.450550479996 2025-01-31,03:42:33.000,31,11077836,12885,0,1738294952,13000.53294181999,57.58638684000471,53411.436576240005 2025-01-31,03:42:34.000,31,11077929,12805,0,1738294953,13000.58009599,57.58638684000471,53411.450550479996 2025-01-31,03:42:35.000,31,11077935,12685,0,1738294954,13000.607041229996,57.57228857999871,53411.450550479996 2025-01-31,03:42:36.000,31,11077874,12965,0,1738294955,13000.607041229996,57.593435970004066,53411.54138304 2025-01-31,03:42:37.000,31,11077916,12965,0,1738294956,13000.647459089996,57.61458336000214,53411.52042168 2025-01-31,03:42:38.000,31,11077897,12725,0,1738294957,13000.640722780001,57.57228857999871,53411.506447440006 2025-01-31,03:42:39.000,31,11077926,12805,0,1738294958,13000.647459089996,57.607534230002784,53411.47151184 2025-01-31,03:42:40.000,31,11077877,13005,0,1738294959,13000.660931710001,57.607534230002784,53411.47849896001 2025-01-31,03:42:41.000,31,11077929,12605,0,1738294960,13000.687876949996,57.62868162000086,53411.49946032001 2025-01-31,03:42:42.000,31,11077910,13325,0,1738294961,13000.667668019996,57.600485100003425,53411.506447440006 2025-01-31,03:42:43.000,31,11077911,12765,0,1738294962,13000.687876949996,57.600485100003425,53411.54837016001 2025-01-31,03:42:44.000,31,11077881,12965,0,1738294963,13000.748503739997,57.62868162000086,53411.52740880001 2025-01-31,03:42:45.000,31,11077882,12765,0,1738294964,13000.748503739997,57.67802553000365,53411.53439592 2025-01-31,03:42:46.000,31,11077833,12645,0,1738294965,13000.788921599997,57.67097640000429,53411.54837016001 2025-01-31,03:42:47.000,31,11077899,12765,0,1738294966,13000.768712669997,57.66392726999766,53411.53439592 2025-01-31,03:42:48.000,31,11077869,12725,0,1738294967,13000.775448979992,57.67097640000429,53411.5623444 2025-01-31,03:42:49.000,31,11077878,12765,0,1738294968,13000.755240049992,57.67097640000429,53411.5623444 2025-01-31,03:42:50.000,31,11077913,13045,0,1738294969,13000.822603150002,57.66392726999766,53411.555357280005 2025-01-31,03:42:51.000,31,11077896,12805,0,1738294970,13000.802394220002,57.68507466000301,53411.5623444 2025-01-31,03:42:52.000,31,11077892,12725,0,1738294971,13000.815866839992,57.67097640000429,53411.56933152 2025-01-31,03:42:53.000,31,11077869,12685,0,1738294972,13000.815866839992,57.69917292000173,53411.56933152 2025-01-31,03:42:54.000,31,11077820,13165,0,1738294973,13000.842812080002,57.69212379000237,53411.59029288 2025-01-31,03:42:55.000,31,11077869,12725,0,1738294974,13000.836075769992,57.69917292000173,53411.64618984001 2025-01-31,03:42:56.000,31,11077871,12765,0,1738294975,13000.849548389997,57.67802553000365,53411.59029288 2025-01-31,03:42:57.000,31,11077913,13005,0,1738294976,13000.849548389997,57.720320309999806,53411.555357280005 2025-01-31,03:42:58.000,31,11077894,13285,0,1738294977,13000.869757319997,57.734418569998525,53411.604267120005 2025-01-31,03:42:59.000,31,11077897,13085,0,1738294978,13000.842812080002,57.66392726999766,53411.555357280005 2025-01-31,03:43:00.000,31,11077910,13005,0,1738294979,13000.842812080002,57.69212379000237,53411.59728000001 2025-01-31,03:43:01.000,31,11077914,13045,0,1738294980,13000.829339459997,57.69917292000173,53411.53439592 2025-01-31,03:43:02.000,31,11077904,12965,0,1738294981,13000.815866839992,57.74851683000452,53411.59029288 2025-01-31,03:43:03.000,31,11077910,13045,0,1738294982,13000.836075769992,57.734418569998525,53411.52042168 2025-01-31,03:43:04.000,31,11077932,12765,0,1738294983,13000.829339459997,57.727369439999165,53411.58330576 2025-01-31,03:43:05.000,31,11077919,12965,0,1738294984,13000.809130529997,57.75556596000388,53411.52740880001 2025-01-31,03:43:06.000,31,11077890,12605,0,1738294985,13000.775448979992,57.74851683000452,53411.53439592 2025-01-31,03:43:07.000,31,11077844,13005,0,1738294986,13000.795657909992,57.741467699997884,53411.52042168 2025-01-31,03:43:08.000,31,11077830,13165,0,1738294987,13000.755240049992,57.75556596000388,53411.51343456 2025-01-31,03:43:09.000,31,11077865,12805,0,1738294988,13000.755240049992,57.79786074000003,53411.57631864001 2025-01-31,03:43:10.000,31,11077907,12805,0,1738294989,13000.755240049992,57.769664220002596,53411.52042168 2025-01-31,03:43:11.000,31,11077877,12805,0,1738294990,13000.735031119992,57.727369439999165,53411.51343456 2025-01-31,03:43:12.000,31,11077842,12725,0,1738294991,13000.694613259991,57.75556596000388,53411.51343456 2025-01-31,03:43:13.000,31,11077859,13045,0,1738294992,13000.694613259991,57.727369439999165,53411.54837016001 2025-01-31,03:43:14.000,31,11077938,12805,0,1738294993,13000.714822189992,57.727369439999165,53411.59029288 2025-01-31,03:43:15.000,31,11077862,12765,0,1738294994,13000.674404329991,57.76261509000324,53411.57631864001 2025-01-31,03:43:16.000,31,11077886,12725,0,1738294995,13000.708085879996,57.75556596000388,53411.56933152 2025-01-31,03:43:17.000,31,11077944,12925,0,1738294996,13000.721558500001,57.790811610000674,53411.59728000001 2025-01-31,03:43:18.000,31,11077912,13205,0,1738294997,13000.674404329991,57.783762480001315,53411.54837016001 2025-01-31,03:43:19.000,31,11077908,13005,0,1738294998,13000.694613259991,57.790811610000674,53411.51343456 2025-01-31,03:43:20.000,31,11077845,12885,0,1738294999,13000.654195399991,57.81900812999811,53411.5623444 2025-01-31,03:43:21.000,31,11077924,12725,0,1738295000,13000.674404329991,57.783762480001315,53411.59029288 2025-01-31,03:43:22.000,31,11077888,12925,0,1738295001,13000.687876949996,57.826057260004745,53411.54837016001 2025-01-31,03:43:23.000,31,11077912,13085,0,1738295002,13000.647459089996,57.776713350001955,53411.54138304 2025-01-31,03:43:24.000,31,11077902,12845,0,1738295003,13000.654195399991,57.769664220002596,53411.54138304 2025-01-31,03:43:25.000,31,11077879,12845,0,1738295004,13000.62051385,57.80490986999939,53411.58330576 2025-01-31,03:43:26.000,31,11077920,13085,0,1738295005,13000.660931710001,57.81900812999811,53411.54837016001 2025-01-31,03:43:27.000,31,11077922,12565,0,1738295006,13000.640722780001,57.81900812999811,53411.5623444 2025-01-31,03:43:28.000,31,11077950,12965,0,1738295007,13000.58009599,57.84720465000282,53411.52740880001 2025-01-31,03:43:29.000,31,11077919,12765,0,1738295008,13000.586832299996,57.85425378000218,53411.52042168 2025-01-31,03:43:30.000,31,11077906,13165,0,1738295009,13000.586832299996,57.84720465000282,53411.56933152 2025-01-31,03:43:31.000,31,11077908,13125,0,1738295010,13000.566623369996,57.85425378000218,53411.555357280005 2025-01-31,03:43:32.000,31,11077867,12925,0,1738295011,13000.573359679991,57.85425378000218,53411.56933152 2025-01-31,03:43:33.000,31,11077838,13205,0,1738295012,13000.55315074999,57.84720465000282,53411.56933152 2025-01-31,03:43:34.000,31,11077921,13045,0,1738295013,13000.55988706,57.85425378000218,53411.5623444 2025-01-31,03:43:35.000,31,11077866,12885,0,1738295014,13000.566623369996,57.89654855999834,53411.56933152 2025-01-31,03:43:36.000,31,11077909,13285,0,1738295015,13000.546414439996,57.88949942999898,53411.5623444 2025-01-31,03:43:37.000,31,11077873,12765,0,1738295016,13000.526205509996,57.903597689997696,53411.54138304 2025-01-31,03:43:38.000,31,11077906,12925,0,1738295017,13000.47905134,57.840155520003464,53411.57631864001 2025-01-31,03:43:39.000,31,11077915,12605,0,1738295018,13000.47905134,57.91064682000433,53411.56933152 2025-01-31,03:43:40.000,31,11077859,12925,0,1738295019,13000.445369789995,57.88245029999962,53411.506447440006 2025-01-31,03:43:41.000,31,11077845,12845,0,1738295020,13000.45884241,57.86130291000154,53411.57631864001 2025-01-31,03:43:42.000,31,11077900,12765,0,1738295021,13000.43863348,57.88245029999962,53411.555357280005 2025-01-31,03:43:43.000,31,11077880,12765,0,1738295022,13000.45884241,57.903597689997696,53411.54837016001 2025-01-31,03:43:44.000,31,11077875,12925,0,1738295023,13000.404951929995,57.903597689997696,53411.54138304 2025-01-31,03:43:45.000,31,11077896,12925,0,1738295024,13000.41168823999,57.91064682000433,53411.618241359996 2025-01-31,03:43:46.000,31,11077913,12885,0,1738295025,13000.37800669,57.903597689997696,53411.59029288 2025-01-31,03:43:47.000,31,11077853,12885,0,1738295026,13000.384742999995,57.88949942999898,53411.57631864001 2025-01-31,03:43:48.000,31,11077923,12925,0,1738295027,13000.37800669,57.903597689997696,53411.52042168 2025-01-31,03:43:49.000,31,11077874,12925,0,1738295028,13000.37800669,57.88949942999898,53411.54837016001 2025-01-31,03:43:50.000,31,11077928,12805,0,1738295029,13000.37800669,57.94589247000113,53411.52740880001 2025-01-31,03:43:51.000,31,11077939,13005,0,1738295030,13000.37127037999,57.959990729999845,53411.53439592 2025-01-31,03:43:52.000,31,11077924,12685,0,1738295031,13000.324116209995,57.93884334000177,53411.555357280005 2025-01-31,03:43:53.000,31,11077881,12885,0,1738295032,13000.29043465999,57.967039859999204,53411.51343456 2025-01-31,03:43:54.000,31,11077889,12765,0,1738295033,13000.283698349995,57.92474508000305,53411.51343456 2025-01-31,03:43:55.000,31,11077873,12845,0,1738295034,13000.27696204,57.94589247000113,53411.52740880001 2025-01-31,03:43:56.000,31,11077910,12885,0,1738295035,13000.27696204,57.93884334000177,53411.52042168 2025-01-31,03:43:57.000,31,11077921,12805,0,1738295036,13000.25675311,57.92474508000305,53411.52740880001 2025-01-31,03:43:58.000,31,11077930,12765,0,1738295037,13000.263489419995,57.952941600000486,53411.49946032001 2025-01-31,03:43:59.000,31,11077899,13125,0,1738295038,13000.25675311,57.92474508000305,53411.53439592 2025-01-31,03:44:00.000,31,11077855,12805,0,1738295039,13000.283698349995,57.91769595000369,53411.47849896001 2025-01-31,03:44:01.000,31,11077930,12965,0,1738295040,13000.263489419995,57.903597689997696,53411.4924732 2025-01-31,03:44:02.000,31,11077872,12925,0,1738295041,13000.23654418,57.89654855999834,53411.47849896001 2025-01-31,03:44:03.000,31,11077925,12845,0,1738295042,13000.223071559994,57.93884334000177,53411.46452472 2025-01-31,03:44:04.000,31,11077942,12685,0,1738295043,13000.23654418,57.952941600000486,53411.506447440006 2025-01-31,03:44:05.000,31,11077900,13005,0,1738295044,13000.22980786999,57.87540117000026,53411.4924732 2025-01-31,03:44:06.000,31,11077881,12805,0,1738295045,13000.182653699994,57.88949942999898,53411.51343456 2025-01-31,03:44:07.000,31,11077960,12605,0,1738295046,13000.21633525,57.85425378000218,53411.56933152 2025-01-31,03:44:08.000,31,11077871,12605,0,1738295047,13000.223071559994,57.840155520003464,53411.54837016001 2025-01-31,03:44:09.000,31,11077909,13125,0,1738295048,13000.21633525,57.86130291000154,53411.4924732 2025-01-31,03:44:10.000,31,11077822,13125,0,1738295049,13000.19612632,57.86130291000154,53411.506447440006 2025-01-31,03:44:11.000,31,11077858,12805,0,1738295050,13000.20959893999,57.84720465000282,53411.54138304 2025-01-31,03:44:12.000,31,11077938,12925,0,1738295051,13000.16918107999,57.86130291000154,53411.485486080004 2025-01-31,03:44:13.000,31,11077909,13005,0,1738295052,13000.223071559994,57.91769595000369,53411.41561488 2025-01-31,03:44:14.000,31,11077896,12965,0,1738295053,13000.223071559994,57.89654855999834,53411.422602 2025-01-31,03:44:15.000,31,11077901,12925,0,1738295054,13000.182653699994,57.89654855999834,53411.52042168 2025-01-31,03:44:16.000,31,11077885,12805,0,1738295055,13000.21633525,57.91064682000433,53411.49946032001 2025-01-31,03:44:17.000,31,11077966,12805,0,1738295056,13000.21633525,57.86130291000154,53411.506447440006 2025-01-31,03:44:18.000,31,11077862,12805,0,1738295057,13000.19612632,57.86130291000154,53411.54138304 2025-01-31,03:44:19.000,31,11077908,12845,0,1738295058,13000.202862629994,57.88949942999898,53411.51343456 2025-01-31,03:44:20.000,31,11077865,12925,0,1738295059,13000.20959893999,57.88245029999962,53411.52042168 2025-01-31,03:44:21.000,31,11077911,13045,0,1738295060,13000.202862629994,57.86130291000154,53411.52042168 2025-01-31,03:44:22.000,31,11077917,12965,0,1738295061,13000.22980786999,57.840155520003464,53411.54837016001 2025-01-31,03:44:23.000,31,11077914,12925,0,1738295062,13000.19612632,57.89654855999834,53411.54138304 2025-01-31,03:44:24.000,31,11077926,12885,0,1738295063,13000.155708459999,57.840155520003464,53411.54138304 2025-01-31,03:44:25.000,31,11077898,13085,0,1738295064,13000.20959893999,57.84720465000282,53411.485486080004 2025-01-31,03:44:26.000,31,11077902,12765,0,1738295065,13000.14897214999,57.903597689997696,53411.49946032001 2025-01-31,03:44:27.000,31,11077929,12845,0,1738295066,13000.182653699994,57.88245029999962,53411.4924732 2025-01-31,03:44:28.000,31,11077866,12685,0,1738295067,13000.135499529999,57.903597689997696,53411.51343456 2025-01-31,03:44:29.000,31,11077944,12925,0,1738295068,13000.175917389999,57.903597689997696,53411.49946032001 2025-01-31,03:44:30.000,31,11077898,13125,0,1738295069,13000.12876321999,57.91064682000433,53411.506447440006 2025-01-31,03:44:31.000,31,11077893,12805,0,1738295070,13000.122026909994,57.93884334000177,53411.42958912001 2025-01-31,03:44:32.000,31,11077916,12925,0,1738295071,13000.12876321999,57.91769595000369,53411.45753760001 2025-01-31,03:44:33.000,31,11077957,13045,0,1738295072,13000.14897214999,57.89654855999834,53411.51343456 2025-01-31,03:44:34.000,31,11077856,12845,0,1738295073,13000.122026909994,57.89654855999834,53411.54138304 2025-01-31,03:44:35.000,31,11077871,12765,0,1738295074,13000.122026909994,57.903597689997696,53411.4924732 2025-01-31,03:44:36.000,31,11077851,12925,0,1738295075,13000.12876321999,57.91064682000433,53411.47151184 2025-01-31,03:44:37.000,31,11077897,12645,0,1738295076,13000.12876321999,57.92474508000305,53411.49946032001 2025-01-31,03:44:38.000,31,11077975,12805,0,1738295077,13000.10855428999,57.91064682000433,53411.49946032001 2025-01-31,03:44:39.000,31,11077936,12965,0,1738295078,13000.12876321999,57.903597689997696,53411.4924732 2025-01-31,03:44:40.000,31,11077929,12765,0,1738295079,13000.10855428999,57.91064682000433,53411.506447440006 2025-01-31,03:44:41.000,31,11077918,12605,0,1738295080,13000.115290599999,57.8683520400009,53411.54138304 2025-01-31,03:44:42.000,31,11077847,12925,0,1738295081,13000.10855428999,57.89654855999834,53411.52740880001 2025-01-31,03:44:43.000,31,11077908,13045,0,1738295082,13000.068136429989,57.89654855999834,53411.51343456 2025-01-31,03:44:44.000,31,11077893,12805,0,1738295083,13000.135499529999,57.88245029999962,53411.555357280005 2025-01-31,03:44:45.000,31,11077830,13085,0,1738295084,13000.142235839994,57.8683520400009,53411.52042168 2025-01-31,03:44:46.000,31,11077939,12965,0,1738295085,13000.088345359989,57.88949942999898,53411.51343456 2025-01-31,03:44:47.000,31,11077951,13045,0,1738295086,13000.142235839994,57.86130291000154,53411.485486080004 2025-01-31,03:44:48.000,31,11077876,12965,0,1738295087,13000.135499529999,57.88949942999898,53411.51343456 2025-01-31,03:44:49.000,31,11077945,12805,0,1738295088,13000.14897214999,57.85425378000218,53411.47151184 2025-01-31,03:44:50.000,31,11077868,12885,0,1738295089,13000.142235839994,57.8683520400009,53411.51343456 2025-01-31,03:44:51.000,31,11077921,13205,0,1738295090,13000.12876321999,57.80490986999939,53411.506447440006 2025-01-31,03:44:52.000,31,11077904,12885,0,1738295091,13000.162444769994,57.88245029999962,53411.46452472 2025-01-31,03:44:53.000,31,11077889,13045,0,1738295092,13000.182653699994,57.84720465000282,53411.4924732 2025-01-31,03:44:54.000,31,11077896,12685,0,1738295093,13000.101817979994,57.85425378000218,53411.49946032001 2025-01-31,03:44:55.000,31,11077917,12685,0,1738295094,13000.135499529999,57.840155520003464,53411.47151184 2025-01-31,03:44:56.000,31,11077876,12885,0,1738295095,13000.068136429989,57.826057260004745,53411.49946032001 2025-01-31,03:44:57.000,31,11077867,12845,0,1738295096,13000.068136429989,57.80490986999939,53411.485486080004 2025-01-31,03:44:58.000,31,11077873,12605,0,1738295097,13000.027718569989,57.79786074000003,53411.53439592 2025-01-31,03:44:59.000,31,11077921,13045,0,1738295098,13000.115290599999,57.81195899999875,53411.485486080004 2025-01-31,03:45:00.000,31,11077868,13005,0,1738295099,13000.081609049994,57.833106390004104,53411.52740880001 2025-01-31,03:45:01.000,31,11077836,12965,0,1738295100,13000.101817979994,57.85425378000218,53411.506447440006 2025-01-31,03:45:02.000,31,11077845,12685,0,1738295101,13000.10855428999,57.81900812999811,53411.4924732 2025-01-31,03:45:03.000,31,11077928,12805,0,1738295102,13000.081609049994,57.833106390004104,53411.52042168 2025-01-31,03:45:04.000,31,11077884,13365,0,1738295103,13000.135499529999,57.80490986999939,53411.485486080004 2025-01-31,03:45:05.000,31,11077892,13245,0,1738295104,13000.081609049994,57.81195899999875,53411.44356336 2025-01-31,03:45:06.000,31,11077926,12925,0,1738295105,13000.081609049994,57.776713350001955,53411.47849896001 2025-01-31,03:45:07.000,31,11077837,12685,0,1738295106,13000.014245949998,57.790811610000674,53411.485486080004 2025-01-31,03:45:08.000,31,11077963,13205,0,1738295107,13000.12876321999,57.776713350001955,53411.436576240005 2025-01-31,03:45:09.000,31,11077943,12885,0,1738295108,13000.074872739999,57.80490986999939,53411.52042168 2025-01-31,03:45:10.000,31,11077953,12925,0,1738295109,13000.068136429989,57.769664220002596,53411.46452472 2025-01-31,03:45:11.000,31,11077904,12765,0,1738295110,13000.081609049994,57.741467699997884,53411.47151184 2025-01-31,03:45:12.000,31,11077904,12885,0,1738295111,13000.041191189994,57.790811610000674,53411.4924732 2025-01-31,03:45:13.000,31,11077902,13045,0,1738295112,13000.061400119994,57.741467699997884,53411.54138304 2025-01-31,03:45:14.000,31,11077900,12885,0,1738295113,13000.047927499989,57.76261509000324,53411.46452472 2025-01-31,03:45:15.000,31,11077911,12605,0,1738295114,13000.061400119994,57.720320309999806,53411.4924732 2025-01-31,03:45:16.000,31,11077893,12885,0,1738295115,13000.061400119994,57.70622205000109,53411.53439592 2025-01-31,03:45:17.000,31,11077903,12965,0,1738295116,13000.041191189994,57.741467699997884,53411.49946032001 2025-01-31,03:45:18.000,31,11077947,13285,0,1738295117,13000.047927499989,57.727369439999165,53411.52740880001 2025-01-31,03:45:19.000,31,11077938,13085,0,1738295118,13000.061400119994,57.734418569998525,53411.436576240005 2025-01-31,03:45:20.000,31,11077920,12845,0,1738295119,13000.074872739999,57.71327118000045,53411.53439592 2025-01-31,03:45:21.000,31,11077923,12925,0,1738295120,13000.068136429989,57.720320309999806,53411.506447440006 2025-01-31,03:45:22.000,31,11077906,12805,0,1738295121,13000.027718569989,57.720320309999806,53411.485486080004 2025-01-31,03:45:23.000,31,11077973,12685,0,1738295122,13000.041191189994,57.69917292000173,53411.52740880001 2025-01-31,03:45:24.000,31,11077970,12965,0,1738295123,12999.994037019998,57.67802553000365,53411.54138304 2025-01-31,03:45:25.000,31,11077859,13005,0,1738295124,13000.000773329994,57.66392726999766,53411.485486080004 2025-01-31,03:45:26.000,31,11077867,12885,0,1738295125,13000.034454879999,57.67097640000429,53411.53439592 2025-01-31,03:45:27.000,31,11077922,13085,0,1738295126,13000.047927499989,57.68507466000301,53411.51343456 2025-01-31,03:45:28.000,31,11077933,13045,0,1738295127,13000.054663809999,57.66392726999766,53411.485486080004 2025-01-31,03:45:29.000,31,11077939,13005,0,1738295128,13000.041191189994,57.64982900999894,53411.45753760001 2025-01-31,03:45:30.000,31,11077868,12845,0,1738295129,13000.041191189994,57.67097640000429,53411.49946032001 2025-01-31,03:45:31.000,31,11077943,13005,0,1738295130,13000.061400119994,57.6216324900015,53411.506447440006 2025-01-31,03:45:32.000,31,11077906,13125,0,1738295131,13000.014245949998,57.6216324900015,53411.46452472 2025-01-31,03:45:33.000,31,11077894,12925,0,1738295132,13000.034454879999,57.64277987999958,53411.54138304 2025-01-31,03:45:34.000,31,11077860,12685,0,1738295133,13000.054663809999,57.63573075000022,53411.47151184 2025-01-31,03:45:35.000,31,11077885,12925,0,1738295134,13000.020982259994,57.63573075000022,53411.49946032001 2025-01-31,03:45:36.000,31,11077924,12685,0,1738295135,13000.061400119994,57.64982900999894,53411.485486080004 2025-01-31,03:45:37.000,31,11077882,13005,0,1738295136,13000.020982259994,57.64982900999894,53411.47151184 2025-01-31,03:45:38.000,31,11077915,12605,0,1738295137,13000.034454879999,57.600485100003425,53411.47151184 2025-01-31,03:45:39.000,31,11077895,12805,0,1738295138,12999.994037019998,57.600485100003425,53411.506447440006 2025-01-31,03:45:40.000,31,11077905,12685,0,1738295139,13000.000773329994,57.58638684000471,53411.46452472 2025-01-31,03:45:41.000,31,11077918,12765,0,1738295140,13000.034454879999,57.57933770999807,53411.4924732 2025-01-31,03:45:42.000,31,11077910,13005,0,1738295141,13000.027718569989,57.607534230002784,53411.46452472 2025-01-31,03:45:43.000,31,11077945,12885,0,1738295142,13000.000773329994,57.57933770999807,53411.47849896001 2025-01-31,03:45:44.000,31,11077905,12965,0,1738295143,13000.007509639989,57.58638684000471,53411.46452472 2025-01-31,03:45:45.000,31,11077898,12605,0,1738295144,13000.041191189994,57.6216324900015,53411.49946032001 2025-01-31,03:45:46.000,31,11077951,12805,0,1738295145,13000.000773329994,57.593435970004066,53411.47151184 2025-01-31,03:45:47.000,31,11077889,12805,0,1738295146,13000.034454879999,57.61458336000214,53411.506447440006 2025-01-31,03:45:48.000,31,11077929,13005,0,1738295147,13000.041191189994,57.600485100003425,53411.47849896001 2025-01-31,03:45:49.000,31,11077929,12645,0,1738295148,13000.068136429989,57.57228857999871,53411.45753760001 2025-01-31,03:45:50.000,31,11077903,12845,0,1738295149,13000.041191189994,57.58638684000471,53411.47849896001 2025-01-31,03:45:51.000,31,11077930,13245,0,1738295150,13000.054663809999,57.52999380000256,53411.47151184 2025-01-31,03:45:52.000,31,11077926,12845,0,1738295151,13000.095081669999,57.58638684000471,53411.4924732 2025-01-31,03:45:53.000,31,11077948,12805,0,1738295152,13000.041191189994,57.593435970004066,53411.506447440006 2025-01-31,03:45:54.000,31,11077942,12965,0,1738295153,13000.054663809999,57.61458336000214,53411.51343456 2025-01-31,03:45:55.000,31,11077916,12765,0,1738295154,13000.081609049994,57.600485100003425,53411.4924732 2025-01-31,03:45:56.000,31,11077900,12965,0,1738295155,13000.10855428999,57.600485100003425,53411.46452472 2025-01-31,03:45:57.000,31,11077920,12965,0,1738295156,13000.122026909994,57.57933770999807,53411.49946032001 2025-01-31,03:45:58.000,31,11077895,13085,0,1738295157,13000.12876321999,57.600485100003425,53411.47849896001 2025-01-31,03:45:59.000,31,11077928,12445,0,1738295158,13000.12876321999,57.57228857999871,53411.47849896001 2025-01-31,03:46:00.000,31,11077845,12805,0,1738295159,13000.122026909994,57.544092060001276,53411.4924732 2025-01-31,03:46:01.000,31,11077897,13045,0,1738295160,13000.101817979994,57.593435970004066,53411.47151184 2025-01-31,03:46:02.000,31,11077924,13085,0,1738295161,13000.122026909994,57.57228857999871,53411.49946032001 2025-01-31,03:46:03.000,31,11077943,12965,0,1738295162,13000.16918107999,57.593435970004066,53411.47849896001 2025-01-31,03:46:04.000,31,11077932,12765,0,1738295163,13000.142235839994,57.57228857999871,53411.54138304 2025-01-31,03:46:05.000,31,11077887,12845,0,1738295164,13000.12876321999,57.5229446700032,53411.485486080004 2025-01-31,03:46:06.000,31,11077916,12685,0,1738295165,13000.162444769994,57.53704293000192,53411.49946032001 2025-01-31,03:46:07.000,31,11077918,13125,0,1738295166,13000.18939000999,57.50884641000448,53411.53439592 2025-01-31,03:46:08.000,31,11077932,12805,0,1738295167,13000.175917389999,57.544092060001276,53411.4924732 2025-01-31,03:46:09.000,31,11077956,13085,0,1738295168,13000.19612632,57.551141190000635,53411.4924732 2025-01-31,03:46:10.000,31,11077839,12685,0,1738295169,13000.142235839994,57.53704293000192,53411.47849896001 2025-01-31,03:46:11.000,31,11077918,12525,0,1738295170,13000.182653699994,57.57228857999871,53411.51343456 2025-01-31,03:46:12.000,31,11077892,12965,0,1738295171,13000.16918107999,57.5229446700032,53411.47151184 2025-01-31,03:46:13.000,31,11077943,12965,0,1738295172,13000.175917389999,57.5229446700032,53411.4924732 2025-01-31,03:46:14.000,31,11077974,12885,0,1738295173,13000.21633525,57.551141190000635,53411.436576240005 2025-01-31,03:46:15.000,31,11077898,12845,0,1738295174,13000.202862629994,57.56523944999935,53411.49946032001 2025-01-31,03:46:16.000,31,11077902,12885,0,1738295175,13000.25001679999,57.551141190000635,53411.49946032001 2025-01-31,03:46:17.000,31,11077959,12805,0,1738295176,13000.19612632,57.57228857999871,53411.54837016001 2025-01-31,03:46:18.000,31,11077922,13205,0,1738295177,13000.21633525,57.57228857999871,53411.54837016001 2025-01-31,03:46:19.000,31,11077934,13005,0,1738295178,13000.18939000999,57.56523944999935,53411.4924732 2025-01-31,03:46:20.000,31,11077924,12645,0,1738295179,13000.202862629994,57.52999380000256,53411.52042168 2025-01-31,03:46:21.000,31,11077820,12965,0,1738295180,13000.23654418,57.57933770999807,53411.49946032001 2025-01-31,03:46:22.000,31,11077879,13205,0,1738295181,13000.182653699994,57.61458336000214,53411.4924732 2025-01-31,03:46:23.000,31,11077890,13125,0,1738295182,13000.23654418,57.600485100003425,53411.54837016001 2025-01-31,03:46:24.000,31,11077875,12805,0,1738295183,13000.223071559994,57.57933770999807,53411.51343456 2025-01-31,03:46:25.000,31,11077889,12805,0,1738295184,13000.182653699994,57.61458336000214,53411.49946032001 2025-01-31,03:46:26.000,31,11077912,12925,0,1738295185,13000.18939000999,57.64277987999958,53411.4924732 2025-01-31,03:46:27.000,31,11077925,12925,0,1738295186,13000.23654418,57.558190319999994,53411.51343456 2025-01-31,03:46:28.000,31,11077935,13125,0,1738295187,13000.20959893999,57.600485100003425,53411.52042168 2025-01-31,03:46:29.000,31,11077859,12805,0,1738295188,13000.14897214999,57.61458336000214,53411.52042168 2025-01-31,03:46:30.000,31,11077852,12605,0,1738295189,13000.14897214999,57.64277987999958,53411.555357280005 2025-01-31,03:46:31.000,31,11077917,12605,0,1738295190,13000.175917389999,57.66392726999766,53411.51343456 2025-01-31,03:46:32.000,31,11077878,13125,0,1738295191,13000.182653699994,57.593435970004066,53411.54837016001 2025-01-31,03:46:33.000,31,11077928,12925,0,1738295192,13000.19612632,57.62868162000086,53411.51343456 2025-01-31,03:46:34.000,31,11077944,12765,0,1738295193,13000.18939000999,57.66392726999766,53411.52740880001 2025-01-31,03:46:35.000,31,11077897,13045,0,1738295194,13000.115290599999,57.6568781399983,53411.485486080004 2025-01-31,03:46:36.000,31,11077940,12885,0,1738295195,13000.088345359989,57.57933770999807,53411.52042168 2025-01-31,03:46:37.000,31,11077922,12965,0,1738295196,13000.101817979994,57.63573075000022,53411.506447440006 2025-01-31,03:46:38.000,31,11077902,12565,0,1738295197,13000.101817979994,57.607534230002784,53411.45753760001 2025-01-31,03:46:39.000,31,11077905,13045,0,1738295198,13000.135499529999,57.67097640000429,53411.485486080004 2025-01-31,03:46:40.000,31,11077922,13045,0,1738295199,13000.10855428999,57.70622205000109,53411.506447440006 2025-01-31,03:46:41.000,31,11077888,12965,0,1738295200,13000.101817979994,57.67097640000429,53411.506447440006 2025-01-31,03:46:42.000,31,11077926,12605,0,1738295201,13000.122026909994,57.66392726999766,53411.52740880001 2025-01-31,03:46:43.000,31,11077895,12645,0,1738295202,13000.081609049994,57.6568781399983,53411.4924732 2025-01-31,03:46:44.000,31,11077915,12885,0,1738295203,13000.135499529999,57.6568781399983,53411.47151184 2025-01-31,03:46:45.000,31,11077952,12965,0,1738295204,13000.061400119994,57.64982900999894,53411.51343456 2025-01-31,03:46:46.000,31,11077853,12925,0,1738295205,13000.074872739999,57.64277987999958,53411.44356336 2025-01-31,03:46:47.000,31,11077931,13165,0,1738295206,13000.061400119994,57.63573075000022,53411.49946032001 2025-01-31,03:46:48.000,31,11077920,12805,0,1738295207,13000.081609049994,57.69212379000237,53411.47151184 2025-01-31,03:46:49.000,31,11077862,13085,0,1738295208,13000.014245949998,57.66392726999766,53411.42958912001 2025-01-31,03:46:50.000,31,11077897,13125,0,1738295209,13000.020982259994,57.64982900999894,53411.47151184 2025-01-31,03:46:51.000,31,11077862,13085,0,1738295210,13000.027718569989,57.6568781399983,53411.485486080004 2025-01-31,03:46:52.000,31,11077877,12965,0,1738295211,13000.041191189994,57.67097640000429,53411.485486080004 2025-01-31,03:46:53.000,31,11077996,12725,0,1738295212,13000.068136429989,57.69917292000173,53411.46452472 2025-01-31,03:46:54.000,31,11077883,12765,0,1738295213,13000.054663809999,57.720320309999806,53411.4924732 2025-01-31,03:46:55.000,31,11077919,12685,0,1738295214,13000.000773329994,57.70622205000109,53411.4924732 2025-01-31,03:46:56.000,31,11077884,12725,0,1738295215,13000.068136429989,57.69212379000237,53411.45753760001 2025-01-31,03:46:57.000,31,11077896,13245,0,1738295216,12999.980564399993,57.71327118000045,53411.485486080004 2025-01-31,03:46:58.000,31,11077902,12685,0,1738295217,12999.980564399993,57.75556596000388,53411.44356336 2025-01-31,03:46:59.000,31,11077905,13125,0,1738295218,12999.987300709989,57.727369439999165,53411.40862776001 2025-01-31,03:47:00.000,31,11077933,12885,0,1738295219,12999.960355469993,57.734418569998525,53411.41561488 2025-01-31,03:47:01.000,31,11077906,12925,0,1738295220,13000.020982259994,57.734418569998525,53411.45753760001 2025-01-31,03:47:02.000,31,11077924,12845,0,1738295221,12999.987300709989,57.741467699997884,53411.46452472 2025-01-31,03:47:03.000,31,11077909,12685,0,1738295222,13000.000773329994,57.69212379000237,53411.422602 2025-01-31,03:47:04.000,31,11077880,12925,0,1738295223,12999.994037019998,57.67097640000429,53411.46452472 2025-01-31,03:47:05.000,31,11077886,12845,0,1738295224,12999.967091779989,57.74851683000452,53411.46452472 2025-01-31,03:47:06.000,31,11077901,13085,0,1738295225,12999.967091779989,57.741467699997884,53411.41561488 2025-01-31,03:47:07.000,31,11077936,12765,0,1738295226,13000.000773329994,57.75556596000388,53411.436576240005 2025-01-31,03:47:08.000,31,11077909,12765,0,1738295227,12999.987300709989,57.720320309999806,53411.436576240005 2025-01-31,03:47:09.000,31,11077879,12965,0,1738295228,12999.953619159998,57.71327118000045,53411.42958912001 2025-01-31,03:47:10.000,31,11077910,13205,0,1738295229,12999.946882849988,57.71327118000045,53411.41561488 2025-01-31,03:47:11.000,31,11077937,13245,0,1738295230,12999.973828089998,57.74851683000452,53411.47151184 2025-01-31,03:47:12.000,31,11077975,12685,0,1738295231,12999.960355469993,57.76261509000324,53411.40862776001 2025-01-31,03:47:13.000,31,11077889,12845,0,1738295232,12999.946882849988,57.75556596000388,53411.436576240005 2025-01-31,03:47:14.000,31,11077870,12805,0,1738295233,12999.946882849988,57.769664220002596,53411.436576240005 2025-01-31,03:47:15.000,31,11077902,12725,0,1738295234,12999.946882849988,57.74851683000452,53411.450550479996 2025-01-31,03:47:16.000,31,11077859,12885,0,1738295235,12999.960355469993,57.790811610000674,53411.422602 2025-01-31,03:47:17.000,31,11077972,12805,0,1738295236,12999.906464989988,57.76261509000324,53411.40164064 2025-01-31,03:47:18.000,31,11077885,12605,0,1738295237,12999.913201299998,57.74851683000452,53411.40862776001 2025-01-31,03:47:19.000,31,11077864,12965,0,1738295238,12999.940146539993,57.75556596000388,53411.422602 2025-01-31,03:47:20.000,31,11077904,13125,0,1738295239,12999.899728679993,57.74851683000452,53411.422602 2025-01-31,03:47:21.000,31,11077857,13125,0,1738295240,12999.946882849988,57.783762480001315,53411.40862776001 2025-01-31,03:47:22.000,31,11077894,12965,0,1738295241,12999.933410229998,57.769664220002596,53411.436576240005 2025-01-31,03:47:23.000,31,11077883,12925,0,1738295242,12999.946882849988,57.776713350001955,53411.40164064 2025-01-31,03:47:24.000,31,11077903,12605,0,1738295243,12999.953619159998,57.769664220002596,53411.422602 2025-01-31,03:47:25.000,31,11077889,12845,0,1738295244,12999.940146539993,57.741467699997884,53411.450550479996 2025-01-31,03:47:26.000,31,11077845,13085,0,1738295245,12999.940146539993,57.776713350001955,53411.422602 2025-01-31,03:47:27.000,31,11077921,12925,0,1738295246,12999.960355469993,57.74851683000452,53411.436576240005 2025-01-31,03:47:28.000,31,11077910,12925,0,1738295247,12999.973828089998,57.734418569998525,53411.44356336 2025-01-31,03:47:29.000,31,11077898,12605,0,1738295248,12999.994037019998,57.720320309999806,53411.450550479996 2025-01-31,03:47:30.000,31,11077898,12805,0,1738295249,13000.007509639989,57.76261509000324,53411.39465352 2025-01-31,03:47:31.000,31,11077868,12885,0,1738295250,13000.041191189994,57.69212379000237,53411.39465352 2025-01-31,03:47:32.000,31,11077943,12765,0,1738295251,13000.000773329994,57.71327118000045,53411.41561488 2025-01-31,03:47:33.000,31,11077901,12725,0,1738295252,13000.027718569989,57.70622205000109,53411.39465352 2025-01-31,03:47:34.000,31,11077865,12685,0,1738295253,13000.135499529999,57.69212379000237,53411.42958912001 2025-01-31,03:47:35.000,31,11077910,13005,0,1738295254,13000.12876321999,57.66392726999766,53411.46452472 2025-01-31,03:47:36.000,31,11077903,12965,0,1738295255,13000.115290599999,57.68507466000301,53411.46452472 2025-01-31,03:47:37.000,31,11077905,12685,0,1738295256,13000.135499529999,57.63573075000022,53411.506447440006 2025-01-31,03:47:38.000,31,11077899,12645,0,1738295257,13000.175917389999,57.67802553000365,53411.436576240005 2025-01-31,03:47:39.000,31,11077872,12805,0,1738295258,13000.175917389999,57.600485100003425,53411.52740880001 2025-01-31,03:47:40.000,31,11077868,12765,0,1738295259,13000.155708459999,57.61458336000214,53411.506447440006 2025-01-31,03:47:41.000,31,11077857,12445,0,1738295260,13000.175917389999,57.62868162000086,53411.46452472 2025-01-31,03:47:42.000,31,11077964,12925,0,1738295261,13000.20959893999,57.6568781399983,53411.436576240005 2025-01-31,03:47:43.000,31,11077885,12645,0,1738295262,13000.22980786999,57.607534230002784,53411.4924732 2025-01-31,03:47:44.000,31,11077826,12765,0,1738295263,13000.263489419995,57.6568781399983,53411.450550479996 2025-01-31,03:47:45.000,31,11077835,12845,0,1738295264,13000.27022572999,57.58638684000471,53411.4924732 2025-01-31,03:47:46.000,31,11077866,12725,0,1738295265,13000.263489419995,57.66392726999766,53411.42958912001 2025-01-31,03:47:47.000,31,11077947,12965,0,1738295266,13000.29717097,57.61458336000214,53411.47849896001 2025-01-31,03:47:48.000,31,11077863,13165,0,1738295267,13000.344325139995,57.61458336000214,53411.47849896001 2025-01-31,03:47:49.000,31,11077817,12845,0,1738295268,13000.35779776,57.63573075000022,53411.49946032001 2025-01-31,03:47:50.000,31,11077927,12605,0,1738295269,13000.37800669,57.61458336000214,53411.46452472 2025-01-31,03:47:51.000,31,11077907,12805,0,1738295270,13000.404951929995,57.64277987999958,53411.54837016001 2025-01-31,03:47:52.000,31,11077871,12645,0,1738295271,13000.45210609999,57.600485100003425,53411.51343456 2025-01-31,03:47:53.000,31,11077888,12765,0,1738295272,13000.45210609999,57.607534230002784,53411.47849896001 2025-01-31,03:47:54.000,31,11077855,12845,0,1738295273,13000.465578719995,57.61458336000214,53411.485486080004 2025-01-31,03:47:55.000,31,11077889,12765,0,1738295274,13000.49252395999,57.57933770999807,53411.47849896001 2025-01-31,03:47:56.000,31,11077880,13045,0,1738295275,13000.49252395999,57.58638684000471,53411.51343456 2025-01-31,03:47:57.000,31,11077829,12765,0,1738295276,13000.53967813,57.57933770999807,53411.54837016001 2025-01-31,03:47:58.000,31,11077887,12965,0,1738295277,13000.613777539991,57.607534230002784,53411.54837016001 2025-01-31,03:47:59.000,31,11077897,13165,0,1738295278,13000.55988706,57.58638684000471,53411.53439592 2025-01-31,03:48:00.000,31,11077874,12805,0,1738295279,13000.586832299996,57.593435970004066,53411.51343456 2025-01-31,03:48:01.000,31,11077872,12605,0,1738295280,13000.62051385,57.6216324900015,53411.52740880001 2025-01-31,03:48:02.000,31,11077818,13085,0,1738295281,13000.667668019996,57.62868162000086,53411.53439592 2025-01-31,03:48:03.000,31,11077871,12925,0,1738295282,13000.660931710001,57.6216324900015,53411.52042168 2025-01-31,03:48:04.000,31,11077886,12885,0,1738295283,13000.714822189992,57.61458336000214,53411.52740880001 2025-01-31,03:48:05.000,31,11077839,12885,0,1738295284,13000.728294809996,57.57228857999871,53411.58330576 2025-01-31,03:48:06.000,31,11077861,12525,0,1738295285,13000.728294809996,57.558190319999994,53411.555357280005 2025-01-31,03:48:07.000,31,11077935,13205,0,1738295286,13000.735031119992,57.57228857999871,53411.59029288 2025-01-31,03:48:08.000,31,11077875,12925,0,1738295287,13000.782185290002,57.58638684000471,53411.5623444 2025-01-31,03:48:09.000,31,11077864,13245,0,1738295288,13000.795657909992,57.57228857999871,53411.555357280005 2025-01-31,03:48:10.000,31,11077930,12925,0,1738295289,13000.782185290002,57.56523944999935,53411.53439592 2025-01-31,03:48:11.000,31,11077879,12805,0,1738295290,13000.815866839992,57.57228857999871,53411.53439592 2025-01-31,03:48:12.000,31,11077908,12645,0,1738295291,13000.869757319997,57.56523944999935,53411.555357280005 2025-01-31,03:48:13.000,31,11077901,13005,0,1738295292,13000.889966249997,57.58638684000471,53411.59029288 2025-01-31,03:48:14.000,31,11077926,12845,0,1738295293,13000.910175179997,57.5229446700032,53411.59728000001 2025-01-31,03:48:15.000,31,11077906,12685,0,1738295294,13000.937120419992,57.57228857999871,53411.57631864001 2025-01-31,03:48:16.000,31,11077895,12805,0,1738295295,13000.991010899997,57.558190319999994,53411.57631864001 2025-01-31,03:48:17.000,31,11077880,13125,0,1738295296,13001.017956139993,57.56523944999935,53411.653176960004 2025-01-31,03:48:18.000,31,11077888,12725,0,1738295297,13001.024692450002,57.600485100003425,53411.653176960004 2025-01-31,03:48:19.000,31,11077884,13245,0,1738295298,13001.058373999993,57.57933770999807,53411.63920272 2025-01-31,03:48:20.000,31,11077898,12885,0,1738295299,13001.098791859993,57.57228857999871,53411.63920272 2025-01-31,03:48:21.000,31,11077878,12845,0,1738295300,13001.132473409998,57.600485100003425,53411.70907392 2025-01-31,03:48:22.000,31,11077932,13085,0,1738295301,13001.159418649993,57.5229446700032,53411.68811256 2025-01-31,03:48:23.000,31,11077957,12965,0,1738295302,13001.193100199998,57.5229446700032,53411.69509968001 2025-01-31,03:48:24.000,31,11077893,12525,0,1738295303,13001.193100199998,57.53704293000192,53411.63920272 2025-01-31,03:48:25.000,31,11077886,12845,0,1738295304,13001.206572819989,57.57228857999871,53411.69509968001 2025-01-31,03:48:26.000,31,11077898,13125,0,1738295305,13001.267199609989,57.57228857999871,53411.68811256 2025-01-31,03:48:27.000,31,11077903,12765,0,1738295306,13001.294144849999,57.558190319999994,53411.653176960004 2025-01-31,03:48:28.000,31,11077961,13125,0,1738295307,13001.253726989999,57.61458336000214,53411.71606104001 2025-01-31,03:48:29.000,31,11077925,12765,0,1738295308,13001.300881159994,57.57228857999871,53411.68811256 2025-01-31,03:48:30.000,31,11077906,12445,0,1738295309,13001.307617469989,57.57933770999807,53411.75099664 2025-01-31,03:48:31.000,31,11077868,12685,0,1738295310,13001.354771639999,57.63573075000022,53411.73003528 2025-01-31,03:48:32.000,31,11077901,13125,0,1738295311,13001.381716879994,57.62868162000086,53411.723048160005 2025-01-31,03:48:33.000,31,11077887,12605,0,1738295312,13001.34803532999,57.6216324900015,53411.7020868 2025-01-31,03:48:34.000,31,11077811,13125,0,1738295313,13001.374980569999,57.62868162000086,53411.7370224 2025-01-31,03:48:35.000,31,11077927,12885,0,1738295314,13001.422134739994,57.607534230002784,53411.77894512 2025-01-31,03:48:36.000,31,11077896,12685,0,1738295315,13001.462552599995,57.593435970004066,53411.7370224 2025-01-31,03:48:37.000,31,11077869,12685,0,1738295316,13001.42887104999,57.66392726999766,53411.79291936001 2025-01-31,03:48:38.000,31,11077891,12965,0,1738295317,13001.422134739994,57.64277987999958,53411.8068936 2025-01-31,03:48:39.000,31,11077930,12885,0,1738295318,13001.50970676999,57.607534230002784,53411.76497088001 2025-01-31,03:48:40.000,31,11077909,12765,0,1738295319,13001.523179389995,57.63573075000022,53411.74400952001 2025-01-31,03:48:41.000,31,11077945,13125,0,1738295320,13001.53665201,57.69212379000237,53411.75798376 2025-01-31,03:48:42.000,31,11077935,13165,0,1738295321,13001.55012462999,57.67802553000365,53411.7370224 2025-01-31,03:48:43.000,31,11077914,12885,0,1738295322,13001.59054248999,57.67802553000365,53411.785932239996 2025-01-31,03:48:44.000,31,11077858,12765,0,1738295323,13001.604015109995,57.71327118000045,53411.74400952001 2025-01-31,03:48:45.000,31,11077928,12765,0,1738295324,13001.5972788,57.67802553000365,53411.75798376 2025-01-31,03:48:46.000,31,11077881,12965,0,1738295325,13001.63769666,57.70622205000109,53411.8068936 2025-01-31,03:48:47.000,31,11077865,12845,0,1738295326,13001.57706987,57.67097640000429,53411.76497088001 2025-01-31,03:48:48.000,31,11077890,12965,0,1738295327,13001.61075141999,57.720320309999806,53411.74400952001 2025-01-31,03:48:49.000,31,11077893,12765,0,1738295328,13001.63769666,57.68507466000301,53411.77894512 2025-01-31,03:48:50.000,31,11077869,13165,0,1738295329,13001.65790559,57.66392726999766,53411.785932239996 2025-01-31,03:48:51.000,31,11077841,13045,0,1738295330,13001.664641899995,57.734418569998525,53411.75798376 2025-01-31,03:48:52.000,31,11077860,12645,0,1738295331,13001.664641899995,57.75556596000388,53411.785932239996 2025-01-31,03:48:53.000,31,11077909,12685,0,1738295332,13001.705059759995,57.76261509000324,53411.77894512 2025-01-31,03:48:54.000,31,11077908,12845,0,1738295333,13001.71853238,57.727369439999165,53411.77894512 2025-01-31,03:48:55.000,31,11077882,12845,0,1738295334,13001.69832345,57.776713350001955,53411.771958000005 2025-01-31,03:48:56.000,31,11077903,12725,0,1738295335,13001.69832345,57.783762480001315,53411.77894512 2025-01-31,03:48:57.000,31,11077882,12765,0,1738295336,13001.71179606999,57.783762480001315,53411.82785496 2025-01-31,03:48:58.000,31,11077940,12805,0,1738295337,13001.75221392999,57.769664220002596,53411.79291936001 2025-01-31,03:48:59.000,31,11077899,12645,0,1738295338,13001.73200499999,57.76261509000324,53411.820867840004 2025-01-31,03:49:00.000,31,11077918,12925,0,1738295339,13001.745477619996,57.74851683000452,53411.785932239996 2025-01-31,03:49:01.000,31,11077871,12845,0,1738295340,13001.75221392999,57.81900812999811,53411.84881632 2025-01-31,03:49:02.000,31,11077914,13005,0,1738295341,13001.75895024,57.790811610000674,53411.86279056001 2025-01-31,03:49:03.000,31,11077876,12885,0,1738295342,13001.806104409996,57.826057260004745,53411.841829200006 2025-01-31,03:49:04.000,31,11077899,12885,0,1738295343,13001.765686549996,57.85425378000218,53411.84881632 2025-01-31,03:49:05.000,31,11077941,12805,0,1738295344,13001.77915917,57.84720465000282,53411.771958000005 2025-01-31,03:49:06.000,31,11077915,13125,0,1738295345,13001.785895479996,57.8683520400009,53411.841829200006 2025-01-31,03:49:07.000,31,11077859,12845,0,1738295346,13001.785895479996,57.84720465000282,53411.86279056001 2025-01-31,03:49:08.000,31,11077873,12845,0,1738295347,13001.806104409996,57.85425378000218,53411.841829200006 2025-01-31,03:49:09.000,31,11077903,12885,0,1738295348,13001.812840719991,57.89654855999834,53411.79291936001 2025-01-31,03:49:10.000,31,11077902,13045,0,1738295349,13001.859994890001,57.87540117000026,53411.75099664 2025-01-31,03:49:11.000,31,11077870,12925,0,1738295350,13001.833049649991,57.88949942999898,53411.771958000005 2025-01-31,03:49:12.000,31,11077834,12725,0,1738295351,13001.853258579991,57.89654855999834,53411.76497088001 2025-01-31,03:49:13.000,31,11077901,12605,0,1738295352,13001.853258579991,57.93884334000177,53411.79291936001 2025-01-31,03:49:14.000,31,11077908,12885,0,1738295353,13001.866731199996,57.93884334000177,53411.79990648 2025-01-31,03:49:15.000,31,11077894,12685,0,1738295354,13001.880203820001,57.93179421000241,53411.79990648 2025-01-31,03:49:16.000,31,11077862,13285,0,1738295355,13001.873467509991,57.952941600000486,53411.79990648 2025-01-31,03:49:17.000,31,11077893,12725,0,1738295356,13001.913885369991,57.959990729999845,53411.785932239996 2025-01-31,03:49:18.000,31,11077901,12845,0,1738295357,13001.927357989996,57.952941600000486,53411.79291936001 2025-01-31,03:49:19.000,31,11077930,12845,0,1738295358,13001.886940129996,57.97408898999856,53411.82785496 2025-01-31,03:49:20.000,31,11077922,12965,0,1738295359,13001.900412750001,57.959990729999845,53411.83484208001 2025-01-31,03:49:21.000,31,11077927,12965,0,1738295360,13001.913885369991,58.016383770001994,53411.77894512 2025-01-31,03:49:22.000,31,11077926,12725,0,1738295361,13001.954303229992,58.03753116000007,53411.77894512 2025-01-31,03:49:23.000,31,11077900,12605,0,1738295362,13001.947566919996,58.05867854999815,53411.79291936001 2025-01-31,03:49:24.000,31,11077898,12845,0,1738295363,13001.954303229992,58.05867854999815,53411.79291936001 2025-01-31,03:49:25.000,31,11077836,12845,0,1738295364,13001.967775849997,58.05867854999815,53411.84881632 2025-01-31,03:49:26.000,31,11077878,13005,0,1738295365,13001.987984779997,58.08687507000286,53411.8068936 2025-01-31,03:49:27.000,31,11077921,12765,0,1738295366,13002.021666330002,58.09392420000222,53411.79990648 2025-01-31,03:49:28.000,31,11077894,12965,0,1738295367,13002.014930019992,58.1150715900003,53411.8068936 2025-01-31,03:49:29.000,31,11077891,12765,0,1738295368,13002.089029429997,58.15736637000373,53411.8068936 2025-01-31,03:49:30.000,31,11077895,13085,0,1738295369,13002.068820499997,58.10802246000094,53411.771958000005 2025-01-31,03:49:31.000,31,11077918,12885,0,1738295370,13002.075556809992,58.15031724000437,53411.79990648 2025-01-31,03:49:32.000,31,11077893,12605,0,1738295371,13002.075556809992,58.16441550000309,53411.76497088001 2025-01-31,03:49:33.000,31,11077871,13085,0,1738295372,13002.089029429997,58.15736637000373,53411.81388072001 2025-01-31,03:49:34.000,31,11077902,13245,0,1738295373,13002.102502050002,58.2137594099986,53411.76497088001 2025-01-31,03:49:35.000,31,11077917,12845,0,1738295374,13002.122710980002,58.185562890001165,53411.785932239996 2025-01-31,03:49:36.000,31,11077934,12885,0,1738295375,13002.102502050002,58.2137594099986,53411.76497088001 2025-01-31,03:49:37.000,31,11077938,12885,0,1738295376,13002.109238359997,58.234906800003955,53411.81388072001 2025-01-31,03:49:38.000,31,11077856,12965,0,1738295377,13002.109238359997,58.185562890001165,53411.820867840004 2025-01-31,03:49:39.000,31,11077907,13085,0,1738295378,13002.075556809992,58.2137594099986,53411.79291936001 2025-01-31,03:49:40.000,31,11077882,13125,0,1738295379,13002.075556809992,58.26310332000139,53411.84881632 2025-01-31,03:49:41.000,31,11077891,13005,0,1738295380,13002.109238359997,58.234906800003955,53411.84881632 2025-01-31,03:49:42.000,31,11077926,12925,0,1738295381,13002.068820499997,58.227857670004596,53411.841829200006 2025-01-31,03:49:43.000,31,11077896,13205,0,1738295382,13002.115974669992,58.2137594099986,53411.79990648 2025-01-31,03:49:44.000,31,11077926,12965,0,1738295383,13002.075556809992,58.20671027999924,53411.83484208001 2025-01-31,03:49:45.000,31,11077869,12965,0,1738295384,13002.068820499997,58.19966114999988,53411.820867840004 2025-01-31,03:49:46.000,31,11077886,12805,0,1738295385,13002.129447289997,58.2137594099986,53411.84881632 2025-01-31,03:49:47.000,31,11077884,13125,0,1738295386,13002.115974669992,58.27015245000075,53411.79990648 2025-01-31,03:49:48.000,31,11077960,12845,0,1738295387,13002.095765739992,58.26310332000139,53411.8068936 2025-01-31,03:49:49.000,31,11077894,12885,0,1738295388,13002.142919910002,58.227857670004596,53411.820867840004 2025-01-31,03:49:50.000,31,11077930,13045,0,1738295389,13002.129447289997,58.27015245000075,53411.82785496 2025-01-31,03:49:51.000,31,11077934,12965,0,1738295390,13002.129447289997,58.25605419000203,53411.85580344 2025-01-31,03:49:52.000,31,11077893,12805,0,1738295391,13002.136183599992,58.31949636000354,53411.82785496 2025-01-31,03:49:53.000,31,11077921,12765,0,1738295392,13002.136183599992,58.29129983999883,53411.82785496 2025-01-31,03:49:54.000,31,11077932,12765,0,1738295393,13002.068820499997,58.192612020000524,53411.68112544 2025-01-31,03:49:55.000,31,11077916,12845,0,1738295394,13002.169865149997,58.34064375000162,53411.79990648 2025-01-31,03:49:56.000,31,11077933,12925,0,1738295395,13002.142919910002,58.35474201000034,53411.85580344 2025-01-31,03:49:57.000,31,11077876,12925,0,1738295396,13002.169865149997,58.361791139999696,53411.82785496 2025-01-31,03:49:58.000,31,11077898,12805,0,1738295397,13002.190074079997,58.3265454900029,53411.79291936001 2025-01-31,03:49:59.000,31,11077898,12725,0,1738295398,13002.169865149997,58.38293852999777,53411.86279056001 2025-01-31,03:50:00.000,31,11077906,12925,0,1738295399,13002.196810389993,58.35474201000034,53411.820867840004 2025-01-31,03:50:01.000,31,11077876,12805,0,1738295400,13002.176601459993,58.418184180001845,53411.890739040005 2025-01-31,03:50:02.000,31,11077925,12805,0,1738295401,13002.217019319993,58.38293852999777,53411.820867840004 2025-01-31,03:50:03.000,31,11077934,12845,0,1738295402,13002.243964560002,58.411135050002486,53411.820867840004 2025-01-31,03:50:04.000,31,11077838,13405,0,1738295403,13002.190074079997,58.418184180001845,53411.841829200006 2025-01-31,03:50:05.000,31,11077895,12805,0,1738295404,13002.230491939998,58.418184180001845,53411.820867840004 2025-01-31,03:50:06.000,31,11077861,13125,0,1738295405,13002.203546700002,58.418184180001845,53411.83484208001 2025-01-31,03:50:07.000,31,11077905,12805,0,1738295406,13002.183337770002,58.411135050002486,53411.81388072001 2025-01-31,03:50:08.000,31,11077922,12645,0,1738295407,13002.237228249993,58.43228244000056,53411.84881632 2025-01-31,03:50:09.000,31,11077887,12925,0,1738295408,13002.237228249993,58.43228244000056,53411.86279056001 2025-01-31,03:50:10.000,31,11077929,12765,0,1738295409,13002.217019319993,58.425233310001204,53411.841829200006 2025-01-31,03:50:11.000,31,11077919,13285,0,1738295410,13002.210283009998,58.43933156999992,53411.84881632 2025-01-31,03:50:12.000,31,11077881,12965,0,1738295411,13002.149656219997,58.418184180001845,53411.8767648 2025-01-31,03:50:13.000,31,11077900,13005,0,1738295412,13002.183337770002,58.411135050002486,53411.85580344 2025-01-31,03:50:14.000,31,11077900,13085,0,1738295413,13002.190074079997,58.44638069999928,53411.890739040005 2025-01-31,03:50:15.000,31,11077874,12885,0,1738295414,13002.183337770002,58.460478959998,53411.79990648 2025-01-31,03:50:16.000,31,11077950,13125,0,1738295415,13002.196810389993,58.48867548000271,53411.85580344 2025-01-31,03:50:17.000,31,11077913,12645,0,1738295416,13002.223755630002,58.474577220003994,53411.890739040005 2025-01-31,03:50:18.000,31,11077908,12965,0,1738295417,13002.156392529992,58.45342982999864,53411.820867840004 2025-01-31,03:50:19.000,31,11077916,12845,0,1738295418,13002.190074079997,58.48162635000335,53411.85580344 2025-01-31,03:50:20.000,31,11077857,12685,0,1738295419,13002.217019319993,58.44638069999928,53411.939648880005 2025-01-31,03:50:21.000,31,11077871,12845,0,1738295420,13002.163128840002,58.474577220003994,53411.890739040005 2025-01-31,03:50:22.000,31,11077860,13245,0,1738295421,13002.190074079997,58.467528090004635,53411.890739040005 2025-01-31,03:50:23.000,31,11077902,12885,0,1738295422,13002.163128840002,58.45342982999864,53411.89772616 2025-01-31,03:50:24.000,31,11077911,13005,0,1738295423,13002.169865149997,58.474577220003994,53411.84881632 2025-01-31,03:50:25.000,31,11077888,12605,0,1738295424,13002.149656219997,58.467528090004635,53411.90471328 2025-01-31,03:50:26.000,31,11077870,13285,0,1738295425,13002.142919910002,58.50277374000143,53411.86279056001 2025-01-31,03:50:27.000,31,11077860,12885,0,1738295426,13002.176601459993,58.45342982999864,53411.88375192001 2025-01-31,03:50:28.000,31,11077887,13045,0,1738295427,13002.142919910002,58.50277374000143,53411.8767648 2025-01-31,03:50:29.000,31,11077912,13125,0,1738295428,13002.142919910002,58.50982287000079,53411.86977768 2025-01-31,03:50:30.000,31,11077899,12965,0,1738295429,13002.115974669992,58.50277374000143,53411.86977768 2025-01-31,03:50:31.000,31,11077906,12925,0,1738295430,13002.115974669992,58.474577220003994,53411.86977768 2025-01-31,03:50:32.000,31,11077896,12605,0,1738295431,13002.136183599992,58.467528090004635,53411.841829200006 2025-01-31,03:50:33.000,31,11077890,12605,0,1738295432,13002.095765739992,58.474577220003994,53411.84881632 2025-01-31,03:50:34.000,31,11077878,13045,0,1738295433,13002.068820499997,58.474577220003994,53411.86977768 2025-01-31,03:50:35.000,31,11077876,13005,0,1738295434,13002.062084190002,58.45342982999864,53411.86977768 2025-01-31,03:50:36.000,31,11077937,12765,0,1738295435,13002.041875260002,58.51687200000015,53411.86279056001 2025-01-31,03:50:37.000,31,11077911,12805,0,1738295436,13002.041875260002,58.474577220003994,53411.84881632 2025-01-31,03:50:38.000,31,11077861,12685,0,1738295437,13002.028402639997,58.45342982999864,53411.82785496 2025-01-31,03:50:39.000,31,11077857,13005,0,1738295438,13002.041875260002,58.48867548000271,53411.85580344 2025-01-31,03:50:40.000,31,11077914,12605,0,1738295439,13001.994721089992,58.460478959998,53411.81388072001 2025-01-31,03:50:41.000,31,11077949,12645,0,1738295440,13002.075556809992,58.53097025999887,53411.88375192001 2025-01-31,03:50:42.000,31,11077919,12925,0,1738295441,13002.055347879992,58.51687200000015,53411.82785496 2025-01-31,03:50:43.000,31,11077909,12925,0,1738295442,13002.048611569997,58.50277374000143,53411.92567464 2025-01-31,03:50:44.000,31,11077883,13045,0,1738295443,13002.014930019992,58.49572461000207,53411.86977768 2025-01-31,03:50:45.000,31,11077941,12765,0,1738295444,13002.035138949992,58.538019389998226,53411.83484208001 2025-01-31,03:50:46.000,31,11077914,12925,0,1738295445,13002.035138949992,58.54506852000486,53411.89772616 2025-01-31,03:50:47.000,31,11077895,12845,0,1738295446,13002.001457400002,58.51687200000015,53411.91868752 2025-01-31,03:50:48.000,31,11077899,12925,0,1738295447,13001.987984779997,58.55916678000358,53411.89772616 2025-01-31,03:50:49.000,31,11077858,12765,0,1738295448,13001.967775849997,58.538019389998226,53411.90471328 2025-01-31,03:50:50.000,31,11077892,13005,0,1738295449,13001.961039540001,58.54506852000486,53411.8767648 2025-01-31,03:50:51.000,31,11077877,12605,0,1738295450,13002.001457400002,58.52392112999951,53411.89772616 2025-01-31,03:50:52.000,31,11077894,12645,0,1738295451,13002.014930019992,58.54506852000486,53411.89772616 2025-01-31,03:50:53.000,31,11077912,12765,0,1738295452,13002.041875260002,58.51687200000015,53411.86279056001 2025-01-31,03:50:54.000,31,11077869,12805,0,1738295453,13001.974512159992,58.50277374000143,53411.890739040005 2025-01-31,03:50:55.000,31,11077921,13085,0,1738295454,13001.974512159992,58.52392112999951,53411.89772616 2025-01-31,03:50:56.000,31,11077927,12845,0,1738295455,13001.974512159992,58.52392112999951,53411.92567464 2025-01-31,03:50:57.000,31,11077853,12805,0,1738295456,13001.961039540001,58.49572461000207,53411.890739040005 2025-01-31,03:50:58.000,31,11077949,12965,0,1738295457,13001.974512159992,58.56621591000294,53411.89772616 2025-01-31,03:50:59.000,31,11077979,13045,0,1738295458,13001.961039540001,58.50277374000143,53411.93266176001 2025-01-31,03:51:00.000,31,11077908,12805,0,1738295459,13001.961039540001,58.50982287000079,53411.92567464 2025-01-31,03:51:01.000,31,11077894,12805,0,1738295460,13001.920621680001,58.460478959998,53411.89772616 2025-01-31,03:51:02.000,31,11077924,12965,0,1738295461,13001.920621680001,58.460478959998,53411.953623119996 2025-01-31,03:51:03.000,31,11077949,12845,0,1738295462,13001.947566919996,58.43228244000056,53411.92567464 2025-01-31,03:51:04.000,31,11077931,12965,0,1738295463,13001.913885369991,58.43933156999992,53411.91868752 2025-01-31,03:51:05.000,31,11077934,12965,0,1738295464,13001.886940129996,58.44638069999928,53411.93266176001 2025-01-31,03:51:06.000,31,11077896,12885,0,1738295465,13001.900412750001,58.411135050002486,53411.939648880005 2025-01-31,03:51:07.000,31,11077923,13005,0,1738295466,13001.859994890001,58.418184180001845,53411.81388072001 2025-01-31,03:51:08.000,31,11077878,13085,0,1738295467,13001.83978596,58.418184180001845,53411.86977768 2025-01-31,03:51:09.000,31,11077871,13085,0,1738295468,13001.81957703,58.38998766000441,53411.91170040001 2025-01-31,03:51:10.000,31,11077918,12885,0,1738295469,13001.806104409996,58.361791139999696,53411.88375192001 2025-01-31,03:51:11.000,31,11077918,12765,0,1738295470,13001.792631789991,58.39703679000377,53411.92567464 2025-01-31,03:51:12.000,31,11077903,12645,0,1738295471,13001.846522269996,58.34769288000098,53411.953623119996 2025-01-31,03:51:13.000,31,11077896,12925,0,1738295472,13001.826313339996,58.38998766000441,53411.946636 2025-01-31,03:51:14.000,31,11077898,12685,0,1738295473,13001.826313339996,58.361791139999696,53411.939648880005 2025-01-31,03:51:15.000,31,11077871,12965,0,1738295474,13001.806104409996,58.34769288000098,53411.90471328 2025-01-31,03:51:16.000,31,11077955,13125,0,1738295475,13001.812840719991,58.368840269999055,53411.96061024001 2025-01-31,03:51:17.000,31,11077909,12885,0,1738295476,13001.792631789991,58.3265454900029,53411.939648880005 2025-01-31,03:51:18.000,31,11077953,13085,0,1738295477,13001.785895479996,58.28425070999947,53411.91170040001 2025-01-31,03:51:19.000,31,11077894,12925,0,1738295478,13001.785895479996,58.29834896999819,53411.953623119996 2025-01-31,03:51:20.000,31,11077933,12925,0,1738295479,13001.73874131,58.28425070999947,53411.90471328 2025-01-31,03:51:21.000,31,11077863,12965,0,1738295480,13001.71853238,58.28425070999947,53411.91868752 2025-01-31,03:51:22.000,31,11077906,12805,0,1738295481,13001.745477619996,58.30539810000482,53411.97458448 2025-01-31,03:51:23.000,31,11077923,12805,0,1738295482,13001.684850829995,58.26310332000139,53411.91868752 2025-01-31,03:51:24.000,31,11077959,13285,0,1738295483,13001.69832345,58.27015245000075,53411.93266176001 2025-01-31,03:51:25.000,31,11077937,12845,0,1738295484,13001.67811452,58.241955930003314,53411.939648880005 2025-01-31,03:51:26.000,31,11077924,12805,0,1738295485,13001.73874131,58.27015245000075,53411.90471328 2025-01-31,03:51:27.000,31,11077930,13205,0,1738295486,13001.69158713999,58.29129983999883,53411.89772616 2025-01-31,03:51:28.000,31,11077913,12805,0,1738295487,13001.65790559,58.25605419000203,53411.90471328 2025-01-31,03:51:29.000,31,11077962,12765,0,1738295488,13001.664641899995,58.26310332000139,53411.93266176001 2025-01-31,03:51:30.000,31,11077884,12685,0,1738295489,13001.664641899995,58.27015245000075,53411.91868752 2025-01-31,03:51:31.000,31,11077948,12965,0,1738295490,13001.63769666,58.234906800003955,53411.93266176001 2025-01-31,03:51:32.000,31,11077918,12445,0,1738295491,13001.624224039995,58.31949636000354,53411.90471328 2025-01-31,03:51:33.000,31,11077909,12525,0,1738295492,13001.604015109995,58.24900506000267,53411.90471328 2025-01-31,03:51:34.000,31,11077924,13085,0,1738295493,13001.61075141999,58.28425070999947,53411.91170040001 2025-01-31,03:51:35.000,31,11077907,12965,0,1738295494,13001.604015109995,58.227857670004596,53411.93266176001 2025-01-31,03:51:36.000,31,11077898,12765,0,1738295495,13001.57033355999,58.22080853999796,53411.93266176001 2025-01-31,03:51:37.000,31,11077919,12885,0,1738295496,13001.55686094,58.227857670004596,53411.96759736 2025-01-31,03:51:38.000,31,11077919,12605,0,1738295497,13001.55012462999,58.2137594099986,53411.946636 2025-01-31,03:51:39.000,31,11077957,13005,0,1738295498,13001.53665201,58.192612020000524,53411.946636 2025-01-31,03:51:40.000,31,11077899,12885,0,1738295499,13001.57706987,58.2137594099986,53411.946636 2025-01-31,03:51:41.000,31,11077910,12885,0,1738295500,13001.55686094,58.17146463000245,53411.939648880005 2025-01-31,03:51:42.000,31,11077915,12605,0,1738295501,13001.543388319995,58.22080853999796,53411.92567464 2025-01-31,03:51:43.000,31,11077891,12645,0,1738295502,13001.543388319995,58.19966114999988,53411.99554584 2025-01-31,03:51:44.000,31,11077948,12765,0,1738295503,13001.523179389995,58.17146463000245,53411.91868752 2025-01-31,03:51:45.000,31,11077904,12565,0,1738295504,13001.52991569999,58.16441550000309,53411.98157160001 2025-01-31,03:51:46.000,31,11077895,12925,0,1738295505,13001.50970676999,58.12212071999966,53411.946636 2025-01-31,03:51:47.000,31,11077859,13045,0,1738295506,13001.502970459995,58.136218979998375,53411.939648880005 2025-01-31,03:51:48.000,31,11077956,12965,0,1738295507,13001.49623415,58.12212071999966,53411.91868752 2025-01-31,03:51:49.000,31,11077920,12645,0,1738295508,13001.502970459995,58.10097333000158,53411.939648880005 2025-01-31,03:51:50.000,31,11077903,12925,0,1738295509,13001.50970676999,58.10802246000094,53411.99554584 2025-01-31,03:51:51.000,31,11077922,13045,0,1738295510,13001.52991569999,58.08687507000286,53411.99554584 2025-01-31,03:51:52.000,31,11077909,12765,0,1738295511,13001.523179389995,58.05867854999815,53412.00253296001 2025-01-31,03:51:53.000,31,11077874,13125,0,1738295512,13001.49623415,58.05867854999815,53411.99554584 2025-01-31,03:51:54.000,31,11077916,12685,0,1738295513,13001.53665201,58.05867854999815,53411.99554584 2025-01-31,03:51:55.000,31,11077911,12605,0,1738295514,13001.48949783999,58.065727680004784,53411.97458448 2025-01-31,03:51:56.000,31,11077943,12885,0,1738295515,13001.48949783999,58.065727680004784,53412.03048144001 2025-01-31,03:51:57.000,31,11077942,12805,0,1738295516,13001.46928890999,58.03753116000007,53411.98157160001 2025-01-31,03:51:58.000,31,11077874,12965,0,1738295517,13001.50970676999,58.009334640002635,53411.988558720004 2025-01-31,03:51:59.000,31,11077942,12765,0,1738295518,13001.46928890999,57.97408898999856,53412.03746856 2025-01-31,03:52:00.000,31,11077900,12845,0,1738295519,13001.462552599995,58.009334640002635,53411.98157160001 2025-01-31,03:52:01.000,31,11077926,12805,0,1738295520,13001.47602522,57.99523638000392,53411.96759736 2025-01-31,03:52:02.000,31,11077959,12965,0,1738295521,13001.442343669994,57.94589247000113,53412.0165072 2025-01-31,03:52:03.000,31,11077920,12965,0,1738295522,13001.442343669994,57.93179421000241,53411.988558720004 2025-01-31,03:52:04.000,31,11077930,12965,0,1738295523,13001.482761529995,57.903597689997696,53411.98157160001 2025-01-31,03:52:05.000,31,11077968,12885,0,1738295524,13001.46928890999,57.903597689997696,53412.02349432 2025-01-31,03:52:06.000,31,11077900,12765,0,1738295525,13001.45581629,57.87540117000026,53412.0165072 2025-01-31,03:52:07.000,31,11077959,12925,0,1738295526,13001.482761529995,57.8683520400009,53412.05144280001 2025-01-31,03:52:08.000,31,11077922,12765,0,1738295527,13001.462552599995,57.8683520400009,53412.11432688 2025-01-31,03:52:09.000,31,11077886,12765,0,1738295528,13001.462552599995,57.86130291000154,53411.99554584 2025-01-31,03:52:10.000,31,11077935,13085,0,1738295529,13001.44907997999,57.81900812999811,53412.009520080006 2025-01-31,03:52:11.000,31,11077892,12885,0,1738295530,13001.46928890999,57.79786074000003,53412.009520080006 2025-01-31,03:52:12.000,31,11077911,12565,0,1738295531,13001.48949783999,57.79786074000003,53412.04445568 2025-01-31,03:52:13.000,31,11077935,12965,0,1738295532,13001.48949783999,57.75556596000388,53412.03048144001 2025-01-31,03:52:14.000,31,11077925,12885,0,1738295533,13001.44907997999,57.790811610000674,53412.00253296001 2025-01-31,03:52:15.000,31,11077904,12765,0,1738295534,13001.45581629,57.783762480001315,53412.009520080006 2025-01-31,03:52:16.000,31,11077928,12605,0,1738295535,13001.44907997999,57.776713350001955,53412.00253296001 2025-01-31,03:52:17.000,31,11077949,13125,0,1738295536,13001.42887104999,57.74851683000452,53411.97458448 2025-01-31,03:52:18.000,31,11077936,12765,0,1738295537,13001.42887104999,57.741467699997884,53411.99554584 2025-01-31,03:52:19.000,31,11077897,12725,0,1738295538,13001.523179389995,57.727369439999165,53412.02349432 2025-01-31,03:52:20.000,31,11077865,12925,0,1738295539,13001.47602522,57.68507466000301,53412.03048144001 2025-01-31,03:52:21.000,31,11077912,12965,0,1738295540,13001.50970676999,57.741467699997884,53412.03048144001 2025-01-31,03:52:22.000,31,11077968,12725,0,1738295541,13001.48949783999,57.71327118000045,53412.02349432 2025-01-31,03:52:23.000,31,11077910,13165,0,1738295542,13001.47602522,57.720320309999806,53412.04445568 2025-01-31,03:52:24.000,31,11077915,12685,0,1738295543,13001.43560736,57.69917292000173,53412.058429920005 2025-01-31,03:52:25.000,31,11077922,12925,0,1738295544,13001.48949783999,57.66392726999766,53412.07240416 2025-01-31,03:52:26.000,31,11077885,13005,0,1738295545,13001.46928890999,57.6568781399983,53412.05144280001 2025-01-31,03:52:27.000,31,11077960,12805,0,1738295546,13001.422134739994,57.6568781399983,53412.04445568 2025-01-31,03:52:28.000,31,11077893,12965,0,1738295547,13001.442343669994,57.67097640000429,53412.0863784 2025-01-31,03:52:29.000,31,11077931,12565,0,1738295548,13001.44907997999,57.67802553000365,53412.09336552 2025-01-31,03:52:30.000,31,11077911,13045,0,1738295549,13001.462552599995,57.67802553000365,53412.06541704 2025-01-31,03:52:31.000,31,11077921,12605,0,1738295550,13001.43560736,57.67802553000365,53412.03048144001 2025-01-31,03:52:32.000,31,11077953,12565,0,1738295551,13001.45581629,57.66392726999766,53412.05144280001 2025-01-31,03:52:33.000,31,11077874,12765,0,1738295552,13001.45581629,57.64982900999894,53412.0165072 2025-01-31,03:52:34.000,31,11077869,12645,0,1738295553,13001.47602522,57.6216324900015,53412.06541704 2025-01-31,03:52:35.000,31,11077947,13165,0,1738295554,13001.462552599995,57.61458336000214,53412.03746856 2025-01-31,03:52:36.000,31,11077884,12565,0,1738295555,13001.48949783999,57.64277987999958,53412.04445568 2025-01-31,03:52:37.000,31,11077907,13005,0,1738295556,13001.51644308,57.607534230002784,53412.10035264001 2025-01-31,03:52:38.000,31,11077890,12685,0,1738295557,13001.55012462999,57.61458336000214,53412.09336552 2025-01-31,03:52:39.000,31,11077865,12805,0,1738295558,13001.50970676999,57.62868162000086,53411.99554584 2025-01-31,03:52:40.000,31,11077888,12685,0,1738295559,13001.50970676999,57.61458336000214,53412.07939128001 2025-01-31,03:52:41.000,31,11077904,12965,0,1738295560,13001.523179389995,57.61458336000214,53412.09336552 2025-01-31,03:52:42.000,31,11077927,12885,0,1738295561,13001.51644308,57.6216324900015,53412.0863784 2025-01-31,03:52:43.000,31,11077876,12725,0,1738295562,13001.48949783999,57.57933770999807,53412.107339760005 2025-01-31,03:52:44.000,31,11077873,12645,0,1738295563,13001.523179389995,57.6216324900015,53412.04445568 2025-01-31,03:52:45.000,31,11077892,12765,0,1738295564,13001.52991569999,57.558190319999994,53412.009520080006 2025-01-31,03:52:46.000,31,11077840,12765,0,1738295565,13001.563597249995,57.558190319999994,53412.09336552 2025-01-31,03:52:47.000,31,11077898,12965,0,1738295566,13001.57033355999,57.558190319999994,53412.03048144001 2025-01-31,03:52:48.000,31,11077889,12845,0,1738295567,13001.543388319995,57.5229446700032,53412.09336552 2025-01-31,03:52:49.000,31,11077864,12965,0,1738295568,13001.5972788,57.558190319999994,53412.13528824 2025-01-31,03:52:50.000,31,11077921,12605,0,1738295569,13001.55012462999,57.551141190000635,53412.06541704 2025-01-31,03:52:51.000,31,11077832,12885,0,1738295570,13001.55686094,57.57933770999807,53412.0165072 2025-01-31,03:52:52.000,31,11077915,12845,0,1738295571,13001.57706987,57.551141190000635,53412.04445568 2025-01-31,03:52:53.000,31,11077865,13325,0,1738295572,13001.583806179995,57.53704293000192,53412.07939128001 2025-01-31,03:52:54.000,31,11077906,12845,0,1738295573,13001.5972788,57.544092060001276,53412.09336552 2025-01-31,03:52:55.000,31,11077850,12765,0,1738295574,13001.57033355999,57.50884641000448,53412.07939128001 2025-01-31,03:52:56.000,31,11077840,12965,0,1738295575,13001.59054248999,57.501797279997845,53412.04445568 2025-01-31,03:52:57.000,31,11077902,12965,0,1738295576,13001.57706987,57.494748149998486,53412.07240416 2025-01-31,03:52:58.000,31,11077869,12925,0,1738295577,13001.5972788,57.48064988999977,53412.07939128001 2025-01-31,03:52:59.000,31,11077831,12925,0,1738295578,13001.57706987,57.48064988999977,53412.10035264001 2025-01-31,03:53:00.000,31,11077924,12845,0,1738295579,13001.61075141999,57.47360076000041,53412.14227536 2025-01-31,03:53:01.000,31,11077916,12925,0,1738295580,13001.63096034999,57.43835511000361,53412.10035264001 2025-01-31,03:53:02.000,31,11077863,12965,0,1738295581,13001.67811452,57.4101585899989,53412.121313999996 2025-01-31,03:53:03.000,31,11077923,12805,0,1738295582,13001.644432969995,57.43835511000361,53412.10035264001 2025-01-31,03:53:04.000,31,11077900,12925,0,1738295583,13001.67137820999,57.41720771999826,53412.09336552 2025-01-31,03:53:05.000,31,11077951,12685,0,1738295584,13001.65790559,57.381962070001464,53412.156249600004 2025-01-31,03:53:06.000,31,11077849,12605,0,1738295585,13001.65790559,57.4101585899989,53412.11432688 2025-01-31,03:53:07.000,31,11077915,12925,0,1738295586,13001.65790559,57.367863810002746,53412.12830112001 2025-01-31,03:53:08.000,31,11077863,12925,0,1738295587,13001.705059759995,57.34671642000467,53412.13528824 2025-01-31,03:53:09.000,31,11077905,12725,0,1738295588,13001.684850829995,57.38901120000082,53412.107339760005 2025-01-31,03:53:10.000,31,11077896,13005,0,1738295589,13001.69832345,57.33966728999803,53412.156249600004 2025-01-31,03:53:11.000,31,11077830,12925,0,1738295590,13001.745477619996,57.34671642000467,53412.13528824 2025-01-31,03:53:12.000,31,11077885,13045,0,1738295591,13001.725268689996,57.325569029999315,53412.14227536 2025-01-31,03:53:13.000,31,11077879,13005,0,1738295592,13001.725268689996,57.332618159998674,53412.13528824 2025-01-31,03:53:14.000,31,11077808,12925,0,1738295593,13001.725268689996,57.318519899999956,53412.1911852 2025-01-31,03:53:15.000,31,11077908,12765,0,1738295594,13001.73874131,57.318519899999956,53412.09336552 2025-01-31,03:53:16.000,31,11077888,12885,0,1738295595,13001.7993681,57.28327425000316,53412.121313999996 2025-01-31,03:53:17.000,31,11077891,12845,0,1738295596,13001.75895024,57.30442164000124,53412.17022384001 2025-01-31,03:53:18.000,31,11077888,12525,0,1738295597,13001.77915917,57.28327425000316,53412.16323672 2025-01-31,03:53:19.000,31,11077836,13125,0,1738295598,13001.785895479996,57.2762251200038,53412.14227536 2025-01-31,03:53:20.000,31,11077944,12725,0,1738295599,13001.83978596,57.24802859999909,53412.156249600004 2025-01-31,03:53:21.000,31,11077888,12685,0,1738295600,13001.853258579991,57.2762251200038,53412.13528824 2025-01-31,03:53:22.000,31,11077906,12925,0,1738295601,13001.880203820001,57.2762251200038,53412.121313999996 2025-01-31,03:53:23.000,31,11077858,12885,0,1738295602,13001.893676439991,57.24097946999973,53412.121313999996 2025-01-31,03:53:24.000,31,11077844,12805,0,1738295603,13001.907149059996,57.25507772999845,53412.11432688 2025-01-31,03:53:25.000,31,11077926,13205,0,1738295604,13001.947566919996,57.2762251200038,53412.13528824 2025-01-31,03:53:26.000,31,11077949,12845,0,1738295605,13001.974512159992,57.2762251200038,53412.17022384001 2025-01-31,03:53:27.000,31,11077926,12885,0,1738295606,13002.001457400002,57.25507772999845,53412.16323672 2025-01-31,03:53:28.000,31,11077880,12765,0,1738295607,13001.967775849997,57.23393034000037,53412.11432688 2025-01-31,03:53:29.000,31,11077875,12965,0,1738295608,13001.987984779997,57.24802859999909,53412.11432688 2025-01-31,03:53:30.000,31,11077911,12765,0,1738295609,13002.021666330002,57.24802859999909,53412.121313999996 2025-01-31,03:53:31.000,31,11077842,13005,0,1738295610,13002.062084190002,57.198684690003574,53412.0863784 2025-01-31,03:53:32.000,31,11077939,13085,0,1738295611,13002.062084190002,57.22688121000101,53412.09336552 2025-01-31,03:53:33.000,31,11077895,13005,0,1738295612,13002.055347879992,57.22688121000101,53412.0863784 2025-01-31,03:53:34.000,31,11077854,12845,0,1738295613,13002.082293120002,57.23393034000037,53412.06541704 2025-01-31,03:53:35.000,31,11077936,13285,0,1738295614,13002.089029429997,57.24802859999909,53412.07939128001 2025-01-31,03:53:36.000,31,11077912,12645,0,1738295615,13002.095765739992,57.20573382000293,53412.04445568 2025-01-31,03:53:37.000,31,11077910,12805,0,1738295616,13002.149656219997,57.2762251200038,53412.121313999996 2025-01-31,03:53:38.000,31,11077937,12765,0,1738295617,13002.163128840002,57.23393034000037,53412.09336552 2025-01-31,03:53:39.000,31,11077933,13085,0,1738295618,13002.136183599992,57.20573382000293,53412.10035264001 2025-01-31,03:53:40.000,31,11077916,13125,0,1738295619,13002.196810389993,57.21278295000229,53412.0863784 2025-01-31,03:53:41.000,31,11077916,12925,0,1738295620,13002.203546700002,57.191635560004215,53412.0863784 2025-01-31,03:53:42.000,31,11077960,12765,0,1738295621,13002.217019319993,57.184586430004856,53412.09336552 2025-01-31,03:53:43.000,31,11077870,12805,0,1738295622,13002.203546700002,57.198684690003574,53412.07240416 2025-01-31,03:53:44.000,31,11077906,12685,0,1738295623,13002.210283009998,57.156389910000144,53412.107339760005 2025-01-31,03:53:45.000,31,11077915,12885,0,1738295624,13002.217019319993,57.17753729999822,53412.11432688 2025-01-31,03:53:46.000,31,11077918,12605,0,1738295625,13002.291118729998,57.12819339000271,53412.058429920005 2025-01-31,03:53:47.000,31,11077938,12645,0,1738295626,13002.277646109993,57.184586430004856,53412.09336552 2025-01-31,03:53:48.000,31,11077875,12685,0,1738295627,13002.284382419988,57.1634390399995,53412.07240416 2025-01-31,03:53:49.000,31,11077882,12885,0,1738295628,13002.297855039993,57.149340780000784,53412.10035264001 2025-01-31,03:53:50.000,31,11077893,12805,0,1738295629,13002.324800279988,57.135242520002066,53412.11432688 2025-01-31,03:53:51.000,31,11077934,12965,0,1738295630,13002.358481829993,57.12114426000335,53412.12830112001 2025-01-31,03:53:52.000,31,11077900,12685,0,1738295631,13002.324800279988,57.142291650001425,53412.11432688 2025-01-31,03:53:53.000,31,11077893,12805,0,1738295632,13002.392163379998,57.12819339000271,53412.058429920005 2025-01-31,03:53:54.000,31,11077902,12845,0,1738295633,13002.419108619993,57.156389910000144,53412.07939128001 2025-01-31,03:53:55.000,31,11077908,12965,0,1738295634,13002.439317549994,57.10704600000463,53412.10035264001 2025-01-31,03:53:56.000,31,11077900,12765,0,1738295635,13002.466262789989,57.10704600000463,53412.03048144001 2025-01-31,03:53:57.000,31,11077898,12765,0,1738295636,13002.466262789989,57.10704600000463,53412.04445568 2025-01-31,03:53:58.000,31,11077931,12565,0,1738295637,13002.520153269994,57.12819339000271,53412.07240416 2025-01-31,03:53:59.000,31,11077887,13205,0,1738295638,13002.54709850999,57.12114426000335,53412.05144280001 2025-01-31,03:54:00.000,31,11077955,12725,0,1738295639,13002.56730743999,57.12114426000335,53412.12830112001 2025-01-31,03:54:01.000,31,11077938,12605,0,1738295640,13002.574043749999,57.085898609999276,53412.0863784 2025-01-31,03:54:02.000,31,11077965,12885,0,1738295641,13002.580780059994,57.12114426000335,53412.07939128001 2025-01-31,03:54:03.000,31,11077886,12805,0,1738295642,13002.641406849994,57.085898609999276,53412.05144280001 2025-01-31,03:54:04.000,31,11077931,12925,0,1738295643,13002.600988989994,57.092947739998635,53412.10035264001 2025-01-31,03:54:05.000,31,11077922,12885,0,1738295644,13002.66835208999,57.092947739998635,53412.12830112001 2025-01-31,03:54:06.000,31,11077883,12845,0,1738295645,13002.70876994999,57.135242520002066,53412.10035264001 2025-01-31,03:54:07.000,31,11077907,13325,0,1738295646,13002.722242569995,57.099996869997995,53412.04445568 2025-01-31,03:54:08.000,31,11077931,13045,0,1738295647,13002.73571519,57.092947739998635,53412.107339760005 2025-01-31,03:54:09.000,31,11077915,12685,0,1738295648,13002.72897887999,57.12114426000335,53412.107339760005 2025-01-31,03:54:10.000,31,11077887,13005,0,1738295649,13002.77613305,57.10704600000463,53412.11432688 2025-01-31,03:54:11.000,31,11077894,13085,0,1738295650,13002.80981459999,57.12114426000335,53412.07240416 2025-01-31,03:54:12.000,31,11077878,12925,0,1738295651,13002.85023245999,57.12114426000335,53412.0863784 2025-01-31,03:54:13.000,31,11077887,12725,0,1738295652,13002.843496149995,57.135242520002066,53412.06541704 2025-01-31,03:54:14.000,31,11077886,12925,0,1738295653,13002.924331869996,57.12819339000271,53412.107339760005 2025-01-31,03:54:15.000,31,11077893,12725,0,1738295654,13002.91759556,57.142291650001425,53412.14926248001 2025-01-31,03:54:16.000,31,11077900,12885,0,1738295655,13002.944540799996,57.135242520002066,53412.107339760005 2025-01-31,03:54:17.000,31,11077888,13125,0,1738295656,13002.97822235,57.12819339000271,53412.09336552 2025-01-31,03:54:18.000,31,11077868,13085,0,1738295657,13002.944540799996,57.12114426000335,53412.07939128001 2025-01-31,03:54:19.000,31,11077940,13085,0,1738295658,13002.984958659996,57.11409513000399,53412.13528824 2025-01-31,03:54:20.000,31,11077952,12605,0,1738295659,13003.052321759991,57.135242520002066,53412.13528824 2025-01-31,03:54:21.000,31,11077879,12765,0,1738295660,13003.045585449996,57.099996869997995,53412.11432688 2025-01-31,03:54:22.000,31,11077940,12645,0,1738295661,13003.03884914,57.10704600000463,53412.12830112001 2025-01-31,03:54:23.000,31,11077901,12725,0,1738295662,13003.126421169996,57.12114426000335,53412.10035264001 2025-01-31,03:54:24.000,31,11077850,12685,0,1738295663,13003.072530689991,57.099996869997995,53412.10035264001 2025-01-31,03:54:25.000,31,11077854,13005,0,1738295664,13003.119684860001,57.17753729999822,53412.107339760005 2025-01-31,03:54:26.000,31,11077857,12965,0,1738295665,13003.119684860001,57.12819339000271,53412.13528824 2025-01-31,03:54:27.000,31,11077897,12925,0,1738295666,13003.146630099996,57.12819339000271,53412.13528824 2025-01-31,03:54:28.000,31,11077910,12645,0,1738295667,13003.180311650001,57.12819339000271,53412.0863784 2025-01-31,03:54:29.000,31,11077886,12605,0,1738295668,13003.200520580001,57.092947739998635,53412.11432688 2025-01-31,03:54:30.000,31,11077842,13045,0,1738295669,13003.207256889997,57.11409513000399,53412.107339760005 2025-01-31,03:54:31.000,31,11077945,12805,0,1738295670,13003.200520580001,57.135242520002066,53412.11432688 2025-01-31,03:54:32.000,31,11077878,13205,0,1738295671,13003.227465819997,57.12819339000271,53412.09336552 2025-01-31,03:54:33.000,31,11077898,12725,0,1738295672,13003.261147370002,57.142291650001425,53412.10035264001 2025-01-31,03:54:34.000,31,11077909,12925,0,1738295673,13003.301565230002,57.10704600000463,53412.0863784 2025-01-31,03:54:35.000,31,11077900,13045,0,1738295674,13003.308301539997,57.11409513000399,53412.07939128001 2025-01-31,03:54:36.000,31,11077868,13005,0,1738295675,13003.348719399997,57.0647512200012,53412.07939128001 2025-01-31,03:54:37.000,31,11077907,12765,0,1738295676,13003.355455709992,57.085898609999276,53412.121313999996 2025-01-31,03:54:38.000,31,11077930,12525,0,1738295677,13003.416082499993,57.092947739998635,53412.10035264001 2025-01-31,03:54:39.000,31,11077897,12845,0,1738295678,13003.416082499993,57.0647512200012,53412.107339760005 2025-01-31,03:54:40.000,31,11077947,12645,0,1738295679,13003.456500359993,57.11409513000399,53412.10035264001 2025-01-31,03:54:41.000,31,11077919,12965,0,1738295680,13003.483445600003,57.11409513000399,53412.12830112001 2025-01-31,03:54:42.000,31,11077943,12685,0,1738295681,13003.449764049998,57.092947739998635,53412.09336552 2025-01-31,03:54:43.000,31,11077891,12685,0,1738295682,13003.483445600003,57.0647512200012,53412.09336552 2025-01-31,03:54:44.000,31,11077876,12685,0,1738295683,13003.523863459988,57.135242520002066,53412.09336552 2025-01-31,03:54:45.000,31,11077896,12765,0,1738295684,13003.557545009993,57.12819339000271,53412.0863784 2025-01-31,03:54:46.000,31,11077879,12965,0,1738295685,13003.557545009993,57.17048816999886,53412.13528824 2025-01-31,03:54:47.000,31,11077838,12845,0,1738295686,13003.624908109989,57.156389910000144,53412.11432688 2025-01-31,03:54:48.000,31,11077934,12965,0,1738295687,13003.618171799993,57.142291650001425,53412.12830112001 2025-01-31,03:54:49.000,31,11077905,12965,0,1738295688,13003.631644419998,57.191635560004215,53412.0863784 2025-01-31,03:54:50.000,31,11077916,12605,0,1738295689,13003.645117039989,57.21983208000165,53412.13528824 2025-01-31,03:54:51.000,31,11077894,13085,0,1738295690,13003.658589659994,57.20573382000293,53412.107339760005 2025-01-31,03:54:52.000,31,11077901,12925,0,1738295691,13003.685534899989,57.21983208000165,53412.16323672 2025-01-31,03:54:53.000,31,11077924,13085,0,1738295692,13003.692271209999,57.22688121000101,53412.17022384001 2025-01-31,03:54:54.000,31,11077887,12685,0,1738295693,13003.739425379994,57.21983208000165,53412.121313999996 2025-01-31,03:54:55.000,31,11077853,12885,0,1738295694,13003.739425379994,57.21983208000165,53412.11432688 2025-01-31,03:54:56.000,31,11077957,13085,0,1738295695,13003.800052169994,57.191635560004215,53412.11432688 2025-01-31,03:54:57.000,31,11077920,12925,0,1738295696,13003.732689069999,57.23393034000037,53412.11432688 2025-01-31,03:54:58.000,31,11077905,13005,0,1738295697,13003.813524789999,57.22688121000101,53412.07240416 2025-01-31,03:54:59.000,31,11077862,13245,0,1738295698,13003.779843239994,57.198684690003574,53412.07939128001 2025-01-31,03:55:00.000,31,11077886,12965,0,1738295699,13003.820261099994,57.23393034000037,53412.07240416 2025-01-31,03:55:01.000,31,11077892,12885,0,1738295700,13003.85394265,57.24802859999909,53412.107339760005 2025-01-31,03:55:02.000,31,11077893,12845,0,1738295701,13003.87415158,57.22688121000101,53412.0863784 2025-01-31,03:55:03.000,31,11077907,12685,0,1738295702,13003.88762419999,57.24802859999909,53412.07939128001 2025-01-31,03:55:04.000,31,11077933,12845,0,1738295703,13003.85394265,57.25507772999845,53412.06541704 2025-01-31,03:55:05.000,31,11077861,12925,0,1738295704,13003.87415158,57.21278295000229,53412.07939128001 2025-01-31,03:55:06.000,31,11077901,12925,0,1738295705,13003.90783312999,57.23393034000037,53412.10035264001 2025-01-31,03:55:07.000,31,11077911,12885,0,1738295706,13003.901096819995,57.22688121000101,53412.03048144001 2025-01-31,03:55:08.000,31,11077956,12925,0,1738295707,13003.93477837,57.25507772999845,53412.03048144001 2025-01-31,03:55:09.000,31,11077953,13325,0,1738295708,13003.921305749995,57.24802859999909,53412.03746856 2025-01-31,03:55:10.000,31,11077909,12765,0,1738295709,13003.961723609995,57.26212685999781,53412.0863784 2025-01-31,03:55:11.000,31,11077913,12725,0,1738295710,13003.97519623,57.26212685999781,53412.05144280001 2025-01-31,03:55:12.000,31,11077842,12765,0,1738295711,13004.042559329995,57.2762251200038,53412.05144280001 2025-01-31,03:55:13.000,31,11077917,12845,0,1738295712,13004.01561409,57.25507772999845,53412.03746856 2025-01-31,03:55:14.000,31,11077904,12765,0,1738295713,13004.042559329995,57.25507772999845,53412.05144280001 2025-01-31,03:55:15.000,31,11077899,12885,0,1738295714,13004.022350399995,57.30442164000124,53411.98157160001 2025-01-31,03:55:16.000,31,11077919,12725,0,1738295715,13004.03582302,57.2762251200038,53412.03048144001 2025-01-31,03:55:17.000,31,11077889,12565,0,1738295716,13004.02908670999,57.29737251000188,53412.00253296001 2025-01-31,03:55:18.000,31,11077915,12765,0,1738295717,13004.08971349999,57.29032338000252,53411.99554584 2025-01-31,03:55:19.000,31,11077964,12765,0,1738295718,13004.123395049995,57.318519899999956,53412.0165072 2025-01-31,03:55:20.000,31,11077934,12965,0,1738295719,13004.103186119995,57.29737251000188,53412.0165072 2025-01-31,03:55:21.000,31,11077911,12805,0,1738295720,13004.123395049995,57.332618159998674,53411.988558720004 2025-01-31,03:55:22.000,31,11077913,12925,0,1738295721,13004.10992242999,57.318519899999956,53411.98157160001 2025-01-31,03:55:23.000,31,11077944,12885,0,1738295722,13004.1570766,57.3114707700006,53411.946636 2025-01-31,03:55:24.000,31,11077967,12965,0,1738295723,13004.19075814999,57.30442164000124,53411.96759736 2025-01-31,03:55:25.000,31,11077959,12845,0,1738295724,13004.19075814999,57.35376555000403,53412.0165072 2025-01-31,03:55:26.000,31,11077959,13045,0,1738295725,13004.17054921999,57.2762251200038,53412.0165072 2025-01-31,03:55:27.000,31,11077900,12885,0,1738295726,13004.204230769996,57.3114707700006,53411.988558720004 2025-01-31,03:55:28.000,31,11077917,12805,0,1738295727,13004.17728553,57.29737251000188,53411.92567464 2025-01-31,03:55:29.000,31,11077906,12725,0,1738295728,13004.224439699996,57.29032338000252,53411.96759736 2025-01-31,03:55:30.000,31,11077884,12645,0,1738295729,13004.21770339,57.3114707700006,53411.939648880005 2025-01-31,03:55:31.000,31,11077893,12925,0,1738295730,13004.23791232,57.332618159998674,53411.98157160001 2025-01-31,03:55:32.000,31,11077922,12605,0,1738295731,13004.264857559996,57.30442164000124,53411.953623119996 2025-01-31,03:55:33.000,31,11077898,12965,0,1738295732,13004.244648629996,57.318519899999956,53411.91868752 2025-01-31,03:55:34.000,31,11077899,12805,0,1738295733,13004.251384939991,57.367863810002746,53411.96759736 2025-01-31,03:55:35.000,31,11077907,12685,0,1738295734,13004.312011729991,57.367863810002746,53411.89772616 2025-01-31,03:55:36.000,31,11077911,13005,0,1738295735,13004.298539110001,57.374912940002105,53411.91868752 2025-01-31,03:55:37.000,31,11077901,12725,0,1738295736,13004.338956970001,57.34671642000467,53411.939648880005 2025-01-31,03:55:38.000,31,11077921,12885,0,1738295737,13004.352429589992,57.4101585899989,53411.90471328 2025-01-31,03:55:39.000,31,11077920,12805,0,1738295738,13004.332220659991,57.40310945999954,53411.91170040001 2025-01-31,03:55:40.000,31,11077914,12965,0,1738295739,13004.345693279996,57.39606033000018,53411.84881632 2025-01-31,03:55:41.000,31,11077930,13005,0,1738295740,13004.365902209996,57.424256850004895,53411.8767648 2025-01-31,03:55:42.000,31,11077911,12645,0,1738295741,13004.352429589992,57.424256850004895,53411.90471328 2025-01-31,03:55:43.000,31,11077917,12925,0,1738295742,13004.365902209996,57.431305980004254,53411.8767648 2025-01-31,03:55:44.000,31,11077958,13205,0,1738295743,13004.406320069997,57.43835511000361,53411.90471328 2025-01-31,03:55:45.000,31,11077978,12885,0,1738295744,13004.446737929997,57.45950250000169,53411.86279056001 2025-01-31,03:55:46.000,31,11077884,13005,0,1738295745,13004.413056379992,57.46655163000105,53411.89772616 2025-01-31,03:55:47.000,31,11077905,12685,0,1738295746,13004.399583760001,57.44540424000297,53411.92567464 2025-01-31,03:55:48.000,31,11077895,13045,0,1738295747,13004.426528999997,57.45950250000169,53411.91868752 2025-01-31,03:55:49.000,31,11077903,12965,0,1738295748,13004.446737929997,57.48064988999977,53411.84881632 2025-01-31,03:55:50.000,31,11077901,12605,0,1738295749,13004.426528999997,57.50884641000448,53411.86977768 2025-01-31,03:55:51.000,31,11077962,12925,0,1738295750,13004.466946859997,57.51589554000384,53411.84881632 2025-01-31,03:55:52.000,31,11077903,12605,0,1738295751,13004.453474239992,57.48769901999913,53411.84881632 2025-01-31,03:55:53.000,31,11077928,12565,0,1738295752,13004.466946859997,57.501797279997845,53411.83484208001 2025-01-31,03:55:54.000,31,11077909,13005,0,1738295753,13004.487155789997,57.494748149998486,53411.86279056001 2025-01-31,03:55:55.000,31,11077937,12845,0,1738295754,13004.446737929997,57.52999380000256,53411.8068936 2025-01-31,03:55:56.000,31,11077943,12645,0,1738295755,13004.487155789997,57.5229446700032,53411.7370224 2025-01-31,03:55:57.000,31,11077920,12685,0,1738295756,13004.493892099992,57.57228857999871,53411.82785496 2025-01-31,03:55:58.000,31,11077911,12965,0,1738295757,13004.534309959992,57.600485100003425,53411.75798376 2025-01-31,03:55:59.000,31,11077897,12805,0,1738295758,13004.507364719997,57.61458336000214,53411.77894512 2025-01-31,03:56:00.000,31,11077882,12645,0,1738295759,13004.520837340002,57.6216324900015,53411.75099664 2025-01-31,03:56:01.000,31,11077940,12845,0,1738295760,13004.594936749992,57.62868162000086,53411.75099664 2025-01-31,03:56:02.000,31,11077927,12805,0,1738295761,13004.588200439997,57.64982900999894,53411.76497088001 2025-01-31,03:56:03.000,31,11077917,13325,0,1738295762,13004.574727819992,57.6568781399983,53411.82785496 2025-01-31,03:56:04.000,31,11077939,12685,0,1738295763,13004.588200439997,57.67097640000429,53411.75099664 2025-01-31,03:56:05.000,31,11077851,12965,0,1738295764,13004.567991509997,57.67802553000365,53411.69509968001 2025-01-31,03:56:06.000,31,11077906,12845,0,1738295765,13004.615145679993,57.70622205000109,53411.79291936001 2025-01-31,03:56:07.000,31,11077915,13085,0,1738295766,13004.581464130002,57.74851683000452,53411.785932239996 2025-01-31,03:56:08.000,31,11077931,12845,0,1738295767,13004.608409369997,57.769664220002596,53411.74400952001 2025-01-31,03:56:09.000,31,11077942,13085,0,1738295768,13004.628618299997,57.76261509000324,53411.75798376 2025-01-31,03:56:10.000,31,11077912,12605,0,1738295769,13004.621881990002,57.769664220002596,53411.785932239996 2025-01-31,03:56:11.000,31,11077931,12645,0,1738295770,13004.648827229998,57.74851683000452,53411.7370224 2025-01-31,03:56:12.000,31,11077913,12965,0,1738295771,13004.635354609993,57.741467699997884,53411.75099664 2025-01-31,03:56:13.000,31,11077941,13005,0,1738295772,13004.662299850002,57.79786074000003,53411.723048160005 2025-01-31,03:56:14.000,31,11077912,12765,0,1738295773,13004.682508780003,57.79786074000003,53411.771958000005 2025-01-31,03:56:15.000,31,11077891,12725,0,1738295774,13004.635354609993,57.790811610000674,53411.723048160005 2025-01-31,03:56:16.000,31,11077891,12645,0,1738295775,13004.621881990002,57.81195899999875,53411.73003528 2025-01-31,03:56:17.000,31,11077915,12805,0,1738295776,13004.635354609993,57.840155520003464,53411.723048160005 2025-01-31,03:56:18.000,31,11077886,12565,0,1738295777,13004.675772469993,57.833106390004104,53411.723048160005 2025-01-31,03:56:19.000,31,11077911,12685,0,1738295778,13004.648827229998,57.86130291000154,53411.70907392 2025-01-31,03:56:20.000,31,11077913,12685,0,1738295779,13004.608409369997,57.86130291000154,53411.7370224 2025-01-31,03:56:21.000,31,11077938,13125,0,1738295780,13004.682508780003,57.89654855999834,53411.66016408 2025-01-31,03:56:22.000,31,11077926,12645,0,1738295781,13004.648827229998,57.91064682000433,53411.75798376 2025-01-31,03:56:23.000,31,11077898,12925,0,1738295782,13004.669036159998,57.89654855999834,53411.73003528 2025-01-31,03:56:24.000,31,11077889,12805,0,1738295783,13004.675772469993,57.92474508000305,53411.7020868 2025-01-31,03:56:25.000,31,11077938,12805,0,1738295784,13004.662299850002,57.952941600000486,53411.69509968001 2025-01-31,03:56:26.000,31,11077880,12805,0,1738295785,13004.669036159998,57.967039859999204,53411.7370224 2025-01-31,03:56:27.000,31,11077918,12965,0,1738295786,13004.655563539993,57.952941600000486,53411.71606104001 2025-01-31,03:56:28.000,31,11077913,12805,0,1738295787,13004.716190329993,57.92474508000305,53411.7370224 2025-01-31,03:56:29.000,31,11077901,12565,0,1738295788,13004.689245089998,57.93884334000177,53411.66715120001 2025-01-31,03:56:30.000,31,11077896,12885,0,1738295789,13004.662299850002,57.99523638000392,53411.723048160005 2025-01-31,03:56:31.000,31,11077920,12525,0,1738295790,13004.675772469993,58.02343290000135,53411.71606104001 2025-01-31,03:56:32.000,31,11077898,12725,0,1738295791,13004.722926639988,58.02343290000135,53411.69509968001 2025-01-31,03:56:33.000,31,11077907,12805,0,1738295792,13004.695981399993,58.04458028999943,53411.674138320006 2025-01-31,03:56:34.000,31,11077842,12805,0,1738295793,13004.709454019998,58.05162941999879,53411.64618984001 2025-01-31,03:56:35.000,31,11077914,12965,0,1738295794,13004.655563539993,58.065727680004784,53411.723048160005 2025-01-31,03:56:36.000,31,11077916,12725,0,1738295795,13004.642090920002,58.03753116000007,53411.66016408 2025-01-31,03:56:37.000,31,11077898,12685,0,1738295796,13004.662299850002,58.10802246000094,53411.66715120001 2025-01-31,03:56:38.000,31,11077866,12965,0,1738295797,13004.642090920002,58.08687507000286,53411.68112544 2025-01-31,03:56:39.000,31,11077921,12605,0,1738295798,13004.628618299997,58.10097333000158,53411.63920272 2025-01-31,03:56:40.000,31,11077909,12765,0,1738295799,13004.628618299997,58.10097333000158,53411.653176960004 2025-01-31,03:56:41.000,31,11077888,12765,0,1738295800,13004.709454019998,58.09392420000222,53411.6322156 2025-01-31,03:56:42.000,31,11077855,12565,0,1738295801,13004.662299850002,58.07277681000414,53411.6322156 2025-01-31,03:56:43.000,31,11077835,12925,0,1738295802,13004.669036159998,58.10097333000158,53411.62522848001 2025-01-31,03:56:44.000,31,11077856,13245,0,1738295803,13004.655563539993,58.07277681000414,53411.653176960004 2025-01-31,03:56:45.000,31,11077918,12725,0,1738295804,13004.635354609993,58.15031724000437,53411.653176960004 2025-01-31,03:56:46.000,31,11077899,12725,0,1738295805,13004.628618299997,58.12212071999966,53411.68811256 2025-01-31,03:56:47.000,31,11077900,12765,0,1738295806,13004.648827229998,58.143268109997734,53411.61125424 2025-01-31,03:56:48.000,31,11077881,12925,0,1738295807,13004.588200439997,58.15031724000437,53411.66715120001 2025-01-31,03:56:49.000,31,11077944,12885,0,1738295808,13004.574727819992,58.178513760001806,53411.69509968001 2025-01-31,03:56:50.000,31,11077891,12965,0,1738295809,13004.608409369997,58.185562890001165,53411.674138320006 2025-01-31,03:56:51.000,31,11077916,13125,0,1738295810,13004.615145679993,58.19966114999988,53411.63920272 2025-01-31,03:56:52.000,31,11077922,12965,0,1738295811,13004.567991509997,58.2137594099986,53411.6322156 2025-01-31,03:56:53.000,31,11077941,13205,0,1738295812,13004.601673060002,58.2137594099986,53411.63920272 2025-01-31,03:56:54.000,31,11077951,13325,0,1738295813,13004.594936749992,58.2137594099986,53411.59728000001 2025-01-31,03:56:55.000,31,11077925,12925,0,1738295814,13004.567991509997,58.16441550000309,53411.58330576 2025-01-31,03:56:56.000,31,11077959,13085,0,1738295815,13004.507364719997,58.22080853999796,53411.61125424 2025-01-31,03:56:57.000,31,11077948,13085,0,1738295816,13004.520837340002,58.234906800003955,53411.57631864001 2025-01-31,03:56:58.000,31,11077916,13045,0,1738295817,13004.480419480002,58.234906800003955,53411.59029288 2025-01-31,03:56:59.000,31,11077936,13005,0,1738295818,13004.507364719997,58.24900506000267,53411.58330576 2025-01-31,03:57:00.000,31,11077965,12765,0,1738295819,13004.500628410002,58.24900506000267,53411.56933152 2025-01-31,03:57:01.000,31,11077969,12565,0,1738295820,13004.466946859997,58.30539810000482,53411.57631864001 2025-01-31,03:57:02.000,31,11077911,12765,0,1738295821,13004.466946859997,58.26310332000139,53411.56933152 2025-01-31,03:57:03.000,31,11077955,12925,0,1738295822,13004.446737929997,58.29834896999819,53411.5623444 2025-01-31,03:57:04.000,31,11077968,12765,0,1738295823,13004.460210550002,58.29834896999819,53411.5623444 2025-01-31,03:57:05.000,31,11077903,12725,0,1738295824,13004.446737929997,58.29834896999819,53411.57631864001 2025-01-31,03:57:06.000,31,11077912,12805,0,1738295825,13004.440001620002,58.29834896999819,53411.5623444 2025-01-31,03:57:07.000,31,11077942,12765,0,1738295826,13004.460210550002,58.30539810000482,53411.59728000001 2025-01-31,03:57:08.000,31,11077933,13205,0,1738295827,13004.433265309992,58.3265454900029,53411.58330576 2025-01-31,03:57:09.000,31,11077932,12765,0,1738295828,13004.419792690001,58.31244723000418,53411.59728000001 2025-01-31,03:57:10.000,31,11077896,12845,0,1738295829,13004.386111139997,58.33359462000226,53411.58330576 2025-01-31,03:57:11.000,31,11077965,13245,0,1738295830,13004.406320069997,58.31244723000418,53411.59728000001 2025-01-31,03:57:12.000,31,11077928,13285,0,1738295831,13004.359165900001,58.30539810000482,53411.56933152 2025-01-31,03:57:13.000,31,11077897,12845,0,1738295832,13004.345693279996,58.34769288000098,53411.618241359996 2025-01-31,03:57:14.000,31,11077954,13085,0,1738295833,13004.406320069997,58.31949636000354,53411.56933152 2025-01-31,03:57:15.000,31,11077982,12925,0,1738295834,13004.379374830001,58.34064375000162,53411.54138304 2025-01-31,03:57:16.000,31,11077932,13085,0,1738295835,13004.332220659991,58.31244723000418,53411.59728000001 2025-01-31,03:57:17.000,31,11077931,12805,0,1738295836,13004.365902209996,58.30539810000482,53411.618241359996 2025-01-31,03:57:18.000,31,11077926,13005,0,1738295837,13004.379374830001,58.31244723000418,53411.61125424 2025-01-31,03:57:19.000,31,11077970,12645,0,1738295838,13004.372638519992,58.3265454900029,53411.604267120005 2025-01-31,03:57:20.000,31,11077938,12805,0,1738295839,13004.338956970001,58.29129983999883,53411.7370224 2025-01-31,03:57:21.000,31,11077907,12885,0,1738295840,13004.352429589992,58.29834896999819,53411.66016408 2025-01-31,03:57:22.000,31,11077941,13005,0,1738295841,13004.399583760001,58.26310332000139,53411.66715120001 2025-01-31,03:57:23.000,31,11077920,12845,0,1738295842,13004.372638519992,58.29834896999819,53411.61125424 2025-01-31,03:57:24.000,31,11077927,12925,0,1738295843,13004.359165900001,58.26310332000139,53411.68811256 2025-01-31,03:57:25.000,31,11077946,12965,0,1738295844,13004.305275419996,58.29129983999883,53411.66715120001 2025-01-31,03:57:26.000,31,11077973,12645,0,1738295845,13004.298539110001,58.29129983999883,53411.64618984001 2025-01-31,03:57:27.000,31,11077903,12685,0,1738295846,13004.271593869991,58.27720158000011,53411.66016408 2025-01-31,03:57:28.000,31,11077939,12445,0,1738295847,13004.278330180001,58.30539810000482,53411.66016408 2025-01-31,03:57:29.000,31,11077916,12765,0,1738295848,13004.271593869991,58.29834896999819,53411.66715120001 2025-01-31,03:57:30.000,31,11077920,12965,0,1738295849,13004.17054921999,58.30539810000482,53411.555357280005 2025-01-31,03:57:31.000,31,11077888,12605,0,1738295850,13004.21770339,58.29129983999883,53411.6322156 2025-01-31,03:57:32.000,31,11077940,12765,0,1738295851,13004.17054921999,58.27720158000011,53411.674138320006 2025-01-31,03:57:33.000,31,11077900,13445,0,1738295852,13004.19749446,58.27015245000075,53411.66715120001 2025-01-31,03:57:34.000,31,11077856,13165,0,1738295853,13004.21770339,58.27720158000011,53411.723048160005 2025-01-31,03:57:35.000,31,11077925,13005,0,1738295854,13004.1570766,58.234906800003955,53411.674138320006 2025-01-31,03:57:36.000,31,11077862,12645,0,1738295855,13004.17054921999,58.26310332000139,53411.7020868 2025-01-31,03:57:37.000,31,11077980,13165,0,1738295856,13004.15034028999,58.241955930003314,53411.71606104001 2025-01-31,03:57:38.000,31,11077893,13285,0,1738295857,13004.163812909996,58.234906800003955,53411.73003528 2025-01-31,03:57:39.000,31,11077884,13205,0,1738295858,13004.10992242999,58.241955930003314,53411.63920272 2025-01-31,03:57:40.000,31,11077956,13365,0,1738295859,13004.123395049995,58.24900506000267,53411.70907392 2025-01-31,03:57:41.000,31,11077907,12725,0,1738295860,13004.13686767,58.24900506000267,53411.674138320006 2025-01-31,03:57:42.000,31,11077906,12605,0,1738295861,13004.082977189995,58.20671027999924,53411.69509968001 2025-01-31,03:57:43.000,31,11077907,13125,0,1738295862,13004.103186119995,58.20671027999924,53411.68112544 2025-01-31,03:57:44.000,31,11077942,12645,0,1738295863,13004.062768259995,58.192612020000524,53411.68811256 2025-01-31,03:57:45.000,31,11077978,12965,0,1738295864,13004.06950456999,58.15031724000437,53411.73003528 2025-01-31,03:57:46.000,31,11077865,12965,0,1738295865,13004.00887777999,58.185562890001165,53411.68811256 2025-01-31,03:57:47.000,31,11077919,13005,0,1738295866,13004.062768259995,58.136218979998375,53411.73003528 2025-01-31,03:57:48.000,31,11077851,13005,0,1738295867,13004.05603195,58.178513760001806,53411.70907392 2025-01-31,03:57:49.000,31,11077921,12685,0,1738295868,13004.00887777999,58.20671027999924,53411.76497088001 2025-01-31,03:57:50.000,31,11077910,13445,0,1738295869,13003.941514679995,58.17146463000245,53411.7020868 2025-01-31,03:57:51.000,31,11077975,12925,0,1738295870,13003.961723609995,58.227857670004596,53411.7370224 2025-01-31,03:57:52.000,31,11077899,12645,0,1738295871,13003.981932539995,58.19966114999988,53411.70907392 2025-01-31,03:57:53.000,31,11077911,12605,0,1738295872,13003.90783312999,58.20671027999924,53411.74400952001 2025-01-31,03:57:54.000,31,11077837,12965,0,1738295873,13003.91456944,58.2137594099986,53411.68811256 2025-01-31,03:57:55.000,31,11077945,12845,0,1738295874,13003.89436051,58.192612020000524,53411.7370224 2025-01-31,03:57:56.000,31,11077909,12805,0,1738295875,13003.91456944,58.185562890001165,53411.68112544 2025-01-31,03:57:57.000,31,11077882,13005,0,1738295876,13003.83373372,58.15736637000373,53411.77894512 2025-01-31,03:57:58.000,31,11077890,12765,0,1738295877,13003.793315859999,58.17146463000245,53411.723048160005 2025-01-31,03:57:59.000,31,11077847,12805,0,1738295878,13003.840470029994,58.129169849999016,53411.7370224 2025-01-31,03:58:00.000,31,11077879,12645,0,1738295879,13003.813524789999,58.15736637000373,53411.69509968001 2025-01-31,03:58:01.000,31,11077946,12485,0,1738295880,13003.793315859999,58.143268109997734,53411.785932239996 2025-01-31,03:58:02.000,31,11077887,13085,0,1738295881,13003.773106929999,58.136218979998375,53411.79291936001 2025-01-31,03:58:03.000,31,11077951,12925,0,1738295882,13003.74616168999,58.15031724000437,53411.66715120001 2025-01-31,03:58:04.000,31,11077840,12685,0,1738295883,13003.739425379994,58.136218979998375,53411.76497088001 2025-01-31,03:58:05.000,31,11077928,12565,0,1738295884,13003.773106929999,58.129169849999016,53411.74400952001 2025-01-31,03:58:06.000,31,11077934,12805,0,1738295885,13003.685534899989,58.10802246000094,53411.723048160005 2025-01-31,03:58:07.000,31,11077856,12805,0,1738295886,13003.672062279998,58.10802246000094,53411.75099664 2025-01-31,03:58:08.000,31,11077867,12765,0,1738295887,13003.699007519994,58.15736637000373,53411.7370224 2025-01-31,03:58:09.000,31,11077896,12685,0,1738295888,13003.712480139999,58.1150715900003,53411.75099664 2025-01-31,03:58:10.000,31,11077886,13125,0,1738295889,13003.665325969989,58.129169849999016,53411.74400952001 2025-01-31,03:58:11.000,31,11077868,12605,0,1738295890,13003.651853349998,58.136218979998375,53411.74400952001 2025-01-31,03:58:12.000,31,11077917,12685,0,1738295891,13003.678798589994,58.0798259400035,53411.723048160005 2025-01-31,03:58:13.000,31,11077865,12645,0,1738295892,13003.672062279998,58.08687507000286,53411.7370224 2025-01-31,03:58:14.000,31,11077904,13205,0,1738295893,13003.631644419998,58.05162941999879,53411.75099664 2025-01-31,03:58:15.000,31,11077889,12685,0,1738295894,13003.604699179989,58.08687507000286,53411.771958000005 2025-01-31,03:58:16.000,31,11077875,12685,0,1738295895,13003.577753939993,58.10097333000158,53411.74400952001 2025-01-31,03:58:17.000,31,11077885,13125,0,1738295896,13003.604699179989,58.05867854999815,53411.81388072001 2025-01-31,03:58:18.000,31,11077815,12965,0,1738295897,13003.557545009993,58.08687507000286,53411.74400952001 2025-01-31,03:58:19.000,31,11077883,12605,0,1738295898,13003.577753939993,58.04458028999943,53411.785932239996 2025-01-31,03:58:20.000,31,11077865,12805,0,1738295899,13003.530599769998,58.02343290000135,53411.77894512 2025-01-31,03:58:21.000,31,11077876,13165,0,1738295900,13003.564281319988,58.016383770001994,53411.771958000005 2025-01-31,03:58:22.000,31,11077919,12885,0,1738295901,13003.510390839998,58.065727680004784,53411.76497088001 2025-01-31,03:58:23.000,31,11077847,12565,0,1738295902,13003.490181909998,57.98818725000456,53411.771958000005 2025-01-31,03:58:24.000,31,11077856,12725,0,1738295903,13003.469972979998,58.04458028999943,53411.79291936001 2025-01-31,03:58:25.000,31,11077865,12965,0,1738295904,13003.463236670003,58.03048203000071,53411.82785496 2025-01-31,03:58:26.000,31,11077878,13205,0,1738295905,13003.436291429993,58.016383770001994,53411.8068936 2025-01-31,03:58:27.000,31,11077941,13005,0,1738295906,13003.416082499993,57.98818725000456,53411.76497088001 2025-01-31,03:58:28.000,31,11077853,13245,0,1738295907,13003.395873569993,58.05162941999879,53411.83484208001 2025-01-31,03:58:29.000,31,11077870,12845,0,1738295908,13003.429555119998,58.05867854999815,53411.77894512 2025-01-31,03:58:30.000,31,11077862,12805,0,1738295909,13003.416082499993,57.98113811999792,53411.785932239996 2025-01-31,03:58:31.000,31,11077889,12885,0,1738295910,13003.368928329997,57.97408898999856,53411.79291936001 2025-01-31,03:58:32.000,31,11077891,12645,0,1738295911,13003.362192020002,57.98818725000456,53411.785932239996 2025-01-31,03:58:33.000,31,11077837,12965,0,1738295912,13003.395873569993,57.98818725000456,53411.81388072001 2025-01-31,03:58:34.000,31,11077877,12925,0,1738295913,13003.321774160002,58.002285510003276,53411.79291936001 2025-01-31,03:58:35.000,31,11077874,13125,0,1738295914,13003.288092609997,57.97408898999856,53411.81388072001 2025-01-31,03:58:36.000,31,11077875,13045,0,1738295915,13003.240938440002,57.98113811999792,53411.71606104001 2025-01-31,03:58:37.000,31,11077855,12725,0,1738295916,13003.281356300002,57.952941600000486,53411.75099664 2025-01-31,03:58:38.000,31,11077881,12965,0,1738295917,13003.247674749997,57.959990729999845,53411.771958000005 2025-01-31,03:58:39.000,31,11077843,12965,0,1738295918,13003.220729510002,57.94589247000113,53411.79291936001 2025-01-31,03:58:40.000,31,11077831,13245,0,1738295919,13003.227465819997,57.91064682000433,53411.77894512 2025-01-31,03:58:41.000,31,11077910,12965,0,1738295920,13003.180311650001,57.92474508000305,53411.77894512 2025-01-31,03:58:42.000,31,11077903,12765,0,1738295921,13003.160102720001,57.93179421000241,53411.75099664 2025-01-31,03:58:43.000,31,11077917,12605,0,1738295922,13003.126421169996,57.94589247000113,53411.77894512 2025-01-31,03:58:44.000,31,11077879,12685,0,1738295923,13003.126421169996,57.959990729999845,53411.82785496 2025-01-31,03:58:45.000,31,11077860,12605,0,1738295924,13003.072530689991,57.93884334000177,53411.7370224 2025-01-31,03:58:46.000,31,11077856,12885,0,1738295925,13003.032112829991,57.91064682000433,53411.841829200006 2025-01-31,03:58:47.000,31,11077889,12765,0,1738295926,13003.03884914,57.88949942999898,53411.79990648 2025-01-31,03:58:48.000,31,11077880,12565,0,1738295927,13002.99843128,57.88245029999962,53411.771958000005 2025-01-31,03:58:49.000,31,11077885,13005,0,1738295928,13002.99843128,57.88949942999898,53411.820867840004 2025-01-31,03:58:50.000,31,11077890,12805,0,1738295929,13002.984958659996,57.86130291000154,53411.79990648 2025-01-31,03:58:51.000,31,11077950,13285,0,1738295930,13002.95801342,57.85425378000218,53411.79990648 2025-01-31,03:58:52.000,31,11077936,12765,0,1738295931,13002.93780449,57.833106390004104,53411.79990648 2025-01-31,03:58:53.000,31,11077830,12805,0,1738295932,13002.883914009995,57.84720465000282,53411.771958000005 2025-01-31,03:58:54.000,31,11077900,13085,0,1738295933,13002.85696877,57.86130291000154,53411.79990648 2025-01-31,03:58:55.000,31,11077963,13205,0,1738295934,13002.823287219995,57.84720465000282,53411.75798376 2025-01-31,03:58:56.000,31,11077903,12605,0,1738295935,13002.83002352999,57.840155520003464,53411.8068936 2025-01-31,03:58:57.000,31,11077902,12645,0,1738295936,13002.81655091,57.833106390004104,53411.76497088001 2025-01-31,03:58:58.000,31,11077938,12845,0,1738295937,13002.762660429995,57.88245029999962,53411.771958000005 2025-01-31,03:58:59.000,31,11077907,12925,0,1738295938,13002.73571519,57.85425378000218,53411.7370224 2025-01-31,03:59:00.000,31,11077917,12925,0,1738295939,13002.762660429995,57.783762480001315,53411.76497088001 2025-01-31,03:59:01.000,31,11077925,13125,0,1738295940,13002.70876994999,57.85425378000218,53411.71606104001 2025-01-31,03:59:02.000,31,11077926,12925,0,1738295941,13002.72897887999,57.85425378000218,53411.70907392 2025-01-31,03:59:03.000,31,11077841,13285,0,1738295942,13002.70876994999,57.840155520003464,53411.68811256 2025-01-31,03:59:04.000,31,11077884,13045,0,1738295943,13002.69529733,57.84720465000282,53411.75099664 2025-01-31,03:59:05.000,31,11077928,13005,0,1738295944,13002.681824709995,57.826057260004745,53411.75099664 2025-01-31,03:59:06.000,31,11077861,12805,0,1738295945,13002.641406849994,57.840155520003464,53411.74400952001 2025-01-31,03:59:07.000,31,11077876,13125,0,1738295946,13002.661615779994,57.84720465000282,53411.74400952001 2025-01-31,03:59:08.000,31,11077887,12725,0,1738295947,13002.621197919994,57.85425378000218,53411.71606104001 2025-01-31,03:59:09.000,31,11077872,13005,0,1738295948,13002.61446161,57.85425378000218,53411.7370224 2025-01-31,03:59:10.000,31,11077918,12805,0,1738295949,13002.54709850999,57.85425378000218,53411.52740880001 2025-01-31,03:59:11.000,31,11077832,13045,0,1738295950,13002.56730743999,57.80490986999939,53411.73003528 2025-01-31,03:59:12.000,31,11077859,12805,0,1738295951,13002.62793422999,57.826057260004745,53411.7020868 2025-01-31,03:59:13.000,31,11077877,12925,0,1738295952,13002.560571129994,57.790811610000674,53411.7370224 2025-01-31,03:59:14.000,31,11077887,12765,0,1738295953,13002.560571129994,57.81900812999811,53411.70907392 2025-01-31,03:59:15.000,31,11077919,12725,0,1738295954,13002.54709850999,57.776713350001955,53411.7020868 2025-01-31,03:59:16.000,31,11077908,12605,0,1738295955,13002.526889579989,57.783762480001315,53411.68112544 2025-01-31,03:59:17.000,31,11077911,13125,0,1738295956,13002.553834819999,57.769664220002596,53411.63920272 2025-01-31,03:59:18.000,31,11077893,13165,0,1738295957,13002.553834819999,57.776713350001955,53411.61125424 2025-01-31,03:59:19.000,31,11077874,12725,0,1738295958,13002.459526479994,57.75556596000388,53411.66016408 2025-01-31,03:59:20.000,31,11077918,12845,0,1738295959,13002.446053859989,57.783762480001315,53411.59029288 2025-01-31,03:59:21.000,31,11077896,12685,0,1738295960,13002.493208029999,57.74851683000452,53411.66715120001 2025-01-31,03:59:22.000,31,11077934,12925,0,1738295961,13002.533625889999,57.75556596000388,53411.618241359996 2025-01-31,03:59:23.000,31,11077887,12965,0,1738295962,13002.493208029999,57.720320309999806,53411.68112544 2025-01-31,03:59:24.000,31,11077922,12725,0,1738295963,13002.526889579989,57.727369439999165,53411.66715120001 2025-01-31,03:59:25.000,31,11077917,12925,0,1738295964,13002.506680649989,57.76261509000324,53411.66016408 2025-01-31,03:59:26.000,31,11077844,12805,0,1738295965,13002.513416959999,57.68507466000301,53411.674138320006 2025-01-31,03:59:27.000,31,11077865,12685,0,1738295966,13002.506680649989,57.68507466000301,53411.66715120001 2025-01-31,03:59:28.000,31,11077878,12925,0,1738295967,13002.520153269994,57.68507466000301,53411.69509968001 2025-01-31,03:59:29.000,31,11077997,12765,0,1738295968,13002.520153269994,57.63573075000022,53411.70907392 2025-01-31,03:59:30.000,31,11077913,13125,0,1738295969,13002.533625889999,57.63573075000022,53411.723048160005 2025-01-31,03:59:31.000,31,11077913,12725,0,1738295970,13002.526889579989,57.62868162000086,53411.653176960004 2025-01-31,03:59:32.000,31,11077899,13165,0,1738295971,13002.493208029999,57.607534230002784,53411.68811256 2025-01-31,03:59:33.000,31,11077879,12845,0,1738295972,13002.493208029999,57.58638684000471,53411.66715120001 2025-01-31,03:59:34.000,31,11077896,12965,0,1738295973,13002.472999099999,57.544092060001276,53411.68112544 2025-01-31,03:59:35.000,31,11077881,12845,0,1738295974,13002.479735409994,57.544092060001276,53411.71606104001 2025-01-31,03:59:36.000,31,11077962,12805,0,1738295975,13002.479735409994,57.551141190000635,53411.68811256 2025-01-31,03:59:37.000,31,11077976,12845,0,1738295976,13002.472999099999,57.50884641000448,53411.68112544 2025-01-31,03:59:38.000,31,11077847,12885,0,1738295977,13002.446053859989,57.48769901999913,53411.66016408 2025-01-31,03:59:39.000,31,11077896,13045,0,1738295978,13002.432581239998,57.431305980004254,53411.68112544 2025-01-31,03:59:40.000,31,11077925,13005,0,1738295979,13002.425844929989,57.4101585899989,53411.7020868 2025-01-31,03:59:41.000,31,11077942,12845,0,1738295980,13002.459526479994,57.431305980004254,53411.7020868 2025-01-31,03:59:42.000,31,11077942,12965,0,1738295981,13002.446053859989,57.39606033000018,53411.69509968001 2025-01-31,03:59:43.000,31,11077922,12965,0,1738295982,13002.385427069989,57.33966728999803,53411.7370224 2025-01-31,03:59:44.000,31,11077929,12885,0,1738295983,13002.392163379998,57.367863810002746,53411.74400952001 2025-01-31,03:59:45.000,31,11077857,13125,0,1738295984,13002.371954449998,57.325569029999315,53411.73003528 2025-01-31,03:59:46.000,31,11077923,13045,0,1738295985,13002.385427069989,57.26212685999781,53411.74400952001 2025-01-31,03:59:47.000,31,11077892,12965,0,1738295986,13002.358481829993,57.25507772999845,53411.73003528 2025-01-31,03:59:48.000,31,11077900,12885,0,1738295987,13002.345009209988,57.191635560004215,53411.73003528 2025-01-31,03:59:49.000,31,11077929,12925,0,1738295988,13002.324800279988,57.17048816999886,53411.75099664 2025-01-31,03:59:50.000,31,11077870,12725,0,1738295989,13002.291118729998,57.156389910000144,53411.76497088001 2025-01-31,03:59:51.000,31,11077921,12845,0,1738295990,13002.243964560002,57.12114426000335,53411.71606104001 2025-01-31,03:59:52.000,31,11077891,13005,0,1738295991,13002.264173490003,57.085898609999276,53411.7020868 2025-01-31,03:59:53.000,31,11077967,12765,0,1738295992,13002.243964560002,57.092947739998635,53411.71606104001 2025-01-31,03:59:54.000,31,11077890,12845,0,1738295993,13002.230491939998,57.05770209000184,53411.70907392 2025-01-31,03:59:55.000,31,11077891,13445,0,1738295994,13002.223755630002,57.00835817999905,53411.771958000005 2025-01-31,03:59:56.000,31,11077918,12965,0,1738295995,13002.223755630002,56.973112530002254,53411.74400952001 2025-01-31,03:59:57.000,31,11077886,12965,0,1738295996,13002.230491939998,56.95196514000418,53411.74400952001 2025-01-31,03:59:58.000,31,11077854,13125,0,1738295997,13002.183337770002,56.959014270003536,53411.723048160005 2025-01-31,03:59:59.000,31,11077908,13245,0,1738295998,13002.196810389993,56.88852297000267,53411.7370224 2025-01-31,04:00:00.000,31,11077941,12925,0,1738295999,13002.183337770002,56.88147384000331,53411.73003528 2025-01-31,04:00:01.000,31,11077937,13045,0,1738296000,13002.190074079997,56.87442471000395,53411.76497088001 2025-01-31,04:00:02.000,31,11077841,12965,0,1738296001,13002.196810389993,56.82508080000116,53411.76497088001 2025-01-31,04:00:03.000,31,11077890,13205,0,1738296002,13002.190074079997,56.80393341000308,53411.74400952001 2025-01-31,04:00:04.000,31,11077958,12805,0,1738296003,13002.203546700002,56.80393341000308,53411.75798376 2025-01-31,04:00:05.000,31,11077875,12925,0,1738296004,13002.190074079997,56.8180316700018,53411.723048160005 2025-01-31,04:00:06.000,31,11077880,12845,0,1738296005,13002.136183599992,56.83212993000052,53411.71606104001 2025-01-31,04:00:07.000,31,11077918,12805,0,1738296006,13002.163128840002,56.789835150004365,53411.7020868 2025-01-31,04:00:08.000,31,11077834,12765,0,1738296007,13002.136183599992,56.80393341000308,53411.674138320006 2025-01-31,04:00:09.000,31,11077925,12805,0,1738296008,13002.196810389993,56.78278601999773,53411.723048160005 2025-01-31,04:00:10.000,31,11077868,12965,0,1738296009,13002.183337770002,56.76163862999965,53411.68811256 2025-01-31,04:00:11.000,31,11077929,13205,0,1738296010,13002.190074079997,56.698196459998144,53411.674138320006 2025-01-31,04:00:12.000,31,11077928,13285,0,1738296011,13002.203546700002,56.740491240001575,53411.69509968001 2025-01-31,04:00:13.000,31,11077951,13005,0,1738296012,13002.176601459993,56.78278601999773,53411.674138320006 2025-01-31,04:00:14.000,31,11077909,12965,0,1738296013,13002.217019319993,56.747540370000934,53411.7370224 2025-01-31,04:00:15.000,31,11077883,12725,0,1738296014,13002.196810389993,56.76868775999901,53411.73003528 2025-01-31,04:00:16.000,31,11077890,12965,0,1738296015,13002.230491939998,56.78278601999773,53411.71606104001 2025-01-31,04:00:17.000,31,11077891,12925,0,1738296016,13002.217019319993,56.83212993000052,53411.7020868 2025-01-31,04:00:18.000,31,11077918,12765,0,1738296017,13002.237228249993,56.75458950000029,53411.7020868 2025-01-31,04:00:19.000,31,11077937,12885,0,1738296018,13002.291118729998,56.76163862999965,53411.7020868 2025-01-31,04:00:20.000,31,11077923,12805,0,1738296019,13002.304591349988,56.76163862999965,53411.6322156 2025-01-31,04:00:21.000,31,11077909,12925,0,1738296020,13002.243964560002,56.76163862999965,53411.69509968001 2025-01-31,04:00:22.000,31,11077950,12805,0,1738296021,13002.270909799998,56.78278601999773,53411.66715120001 2025-01-31,04:00:23.000,31,11077959,13005,0,1738296022,13002.331536589998,56.75458950000029,53411.723048160005 2025-01-31,04:00:24.000,31,11077950,12765,0,1738296023,13002.297855039993,56.726392980002856,53411.66016408 2025-01-31,04:00:25.000,31,11077878,12885,0,1738296024,13002.331536589998,56.740491240001575,53411.69509968001 2025-01-31,04:00:26.000,31,11077965,12805,0,1738296025,13002.338272899993,56.740491240001575,53411.73003528 2025-01-31,04:00:27.000,31,11077885,12845,0,1738296026,13002.371954449998,56.78278601999773,53411.63920272 2025-01-31,04:00:28.000,31,11077946,13085,0,1738296027,13002.358481829993,56.733442110002215,53411.653176960004 2025-01-31,04:00:29.000,31,11077934,13045,0,1738296028,13002.351745519998,56.77573688999837,53411.68112544 2025-01-31,04:00:30.000,31,11077854,12885,0,1738296029,13002.378690759993,56.77573688999837,53411.68112544 2025-01-31,04:00:31.000,31,11077954,12845,0,1738296030,13002.365218139988,56.75458950000029,53411.66016408 2025-01-31,04:00:32.000,31,11077895,12725,0,1738296031,13002.385427069989,56.78278601999773,53411.66016408 2025-01-31,04:00:33.000,31,11077931,12765,0,1738296032,13002.405635999989,56.789835150004365,53411.59728000001 2025-01-31,04:00:34.000,31,11077918,13325,0,1738296033,13002.392163379998,56.75458950000029,53411.68811256 2025-01-31,04:00:35.000,31,11077901,12605,0,1738296034,13002.398899689993,56.740491240001575,53411.64618984001 2025-01-31,04:00:36.000,31,11077975,13165,0,1738296035,13002.466262789989,56.75458950000029,53411.68112544 2025-01-31,04:00:37.000,31,11077892,12965,0,1738296036,13002.499944339994,56.78278601999773,53411.69509968001 2025-01-31,04:00:38.000,31,11077938,12805,0,1738296037,13002.499944339994,56.75458950000029,53411.68112544 2025-01-31,04:00:39.000,31,11077903,12685,0,1738296038,13002.493208029999,56.76163862999965,53411.71606104001 2025-01-31,04:00:40.000,31,11077927,13285,0,1738296039,13002.472999099999,56.76868775999901,53411.66016408 2025-01-31,04:00:41.000,31,11077943,12925,0,1738296040,13002.520153269994,56.796884280003724,53411.66016408 2025-01-31,04:00:42.000,31,11077901,13325,0,1738296041,13002.513416959999,56.77573688999837,53411.64618984001 2025-01-31,04:00:43.000,31,11077946,12885,0,1738296042,13002.560571129994,56.76163862999965,53411.66715120001 2025-01-31,04:00:44.000,31,11077904,12645,0,1738296043,13002.594252679999,56.747540370000934,53411.62522848001 2025-01-31,04:00:45.000,31,11077878,12965,0,1738296044,13002.580780059994,56.740491240001575,53411.7020868 2025-01-31,04:00:46.000,31,11077856,13005,0,1738296045,13002.600988989994,56.76163862999965,53411.68811256 2025-01-31,04:00:47.000,31,11077852,12885,0,1738296046,13002.64814315999,56.76868775999901,53411.73003528 2025-01-31,04:00:48.000,31,11077927,12645,0,1738296047,13002.70876994999,56.726392980002856,53411.653176960004 2025-01-31,04:00:49.000,31,11077903,12925,0,1738296048,13002.66835208999,56.789835150004365,53411.63920272 2025-01-31,04:00:50.000,31,11077852,12605,0,1738296049,13002.71550626,56.796884280003724,53411.604267120005 2025-01-31,04:00:51.000,31,11077923,12805,0,1738296050,13002.73571519,56.77573688999837,53411.61125424 2025-01-31,04:00:52.000,31,11077887,12965,0,1738296051,13002.68856101999,56.78278601999773,53411.63920272 2025-01-31,04:00:53.000,31,11077894,12605,0,1738296052,13002.73571519,56.789835150004365,53411.64618984001 2025-01-31,04:00:54.000,31,11077987,13005,0,1738296053,13002.72897887999,56.76163862999965,53411.64618984001 2025-01-31,04:00:55.000,31,11077924,12685,0,1738296054,13002.782869359995,56.76868775999901,53411.63920272 2025-01-31,04:00:56.000,31,11077971,12805,0,1738296055,13002.803078289995,56.77573688999837,53411.64618984001 2025-01-31,04:00:57.000,31,11077906,12605,0,1738296056,13002.77613305,56.80393341000308,53411.6322156 2025-01-31,04:00:58.000,31,11077934,12605,0,1738296057,13002.81655091,56.796884280003724,53411.62522848001 2025-01-31,04:00:59.000,31,11077932,12765,0,1738296058,13002.87044138999,56.76163862999965,53411.618241359996 2025-01-31,04:01:00.000,31,11077894,13205,0,1738296059,13002.843496149995,56.76868775999901,53411.66016408 2025-01-31,04:01:01.000,31,11077954,12725,0,1738296060,13002.87044138999,56.76868775999901,53411.63920272 2025-01-31,04:01:02.000,31,11077937,12685,0,1738296061,13002.924331869996,56.78278601999773,53411.63920272 2025-01-31,04:01:03.000,31,11077919,12885,0,1738296062,13002.984958659996,56.76868775999901,53411.57631864001 2025-01-31,04:01:04.000,31,11078006,13165,0,1738296063,13002.964749729996,56.76163862999965,53411.58330576 2025-01-31,04:01:05.000,31,11077864,13005,0,1738296064,13002.99843128,56.81098254000244,53411.604267120005 2025-01-31,04:01:06.000,31,11077910,12925,0,1738296065,13002.97822235,56.76868775999901,53411.63920272 2025-01-31,04:01:07.000,31,11077909,12965,0,1738296066,13003.03884914,56.733442110002215,53411.61125424 2025-01-31,04:01:08.000,31,11077935,12965,0,1738296067,13003.045585449996,56.733442110002215,53411.66715120001 2025-01-31,04:01:09.000,31,11077933,13085,0,1738296068,13003.079267000001,56.747540370000934,53411.64618984001 2025-01-31,04:01:10.000,31,11077869,12765,0,1738296069,13003.092739619991,56.76163862999965,53411.604267120005 2025-01-31,04:01:11.000,31,11077935,12805,0,1738296070,13003.139893790001,56.740491240001575,53411.555357280005 2025-01-31,04:01:12.000,31,11077865,12765,0,1738296071,13003.207256889997,56.796884280003724,53411.58330576 2025-01-31,04:01:13.000,31,11077956,13005,0,1738296072,13003.180311650001,56.747540370000934,53411.618241359996 2025-01-31,04:01:14.000,31,11077879,12685,0,1738296073,13003.240938440002,56.77573688999837,53411.59029288 2025-01-31,04:01:15.000,31,11077870,12645,0,1738296074,13003.294828919992,56.76868775999901,53411.61125424 2025-01-31,04:01:16.000,31,11077970,12885,0,1738296075,13003.308301539997,56.77573688999837,53411.58330576 2025-01-31,04:01:17.000,31,11077863,12845,0,1738296076,13003.321774160002,56.80393341000308,53411.6322156 2025-01-31,04:01:18.000,31,11077866,12765,0,1738296077,13003.409346189997,56.82508080000116,53411.618241359996 2025-01-31,04:01:19.000,31,11077974,12765,0,1738296078,13003.456500359993,56.84622818999924,53411.604267120005 2025-01-31,04:01:20.000,31,11077869,12605,0,1738296079,13003.463236670003,56.89557210000203,53411.604267120005 2025-01-31,04:01:21.000,31,11077933,13125,0,1738296080,13003.557545009993,56.88852297000267,53411.555357280005 2025-01-31,04:01:22.000,31,11077912,12765,0,1738296081,13003.584490249988,56.90262123000139,53411.653176960004 2025-01-31,04:01:23.000,31,11077918,12965,0,1738296082,13003.604699179989,56.923768619999464,53411.54837016001 2025-01-31,04:01:24.000,31,11077947,13325,0,1738296083,13003.672062279998,57.00835817999905,53411.604267120005 2025-01-31,04:01:25.000,31,11077915,12805,0,1738296084,13003.732689069999,57.04360383000312,53411.6322156 2025-01-31,04:01:26.000,31,11077885,12565,0,1738296085,13003.76637061999,57.085898609999276,53411.618241359996 2025-01-31,04:01:27.000,31,11077935,13285,0,1738296086,13003.800052169994,57.12819339000271,53411.618241359996 2025-01-31,04:01:28.000,31,11077911,12725,0,1738296087,13003.84720633999,57.149340780000784,53411.6322156 2025-01-31,04:01:29.000,31,11077917,13085,0,1738296088,13003.92804205999,57.17048816999886,53411.57631864001 2025-01-31,04:01:30.000,31,11077899,13085,0,1738296089,13003.96845991999,57.26212685999781,53411.61125424 2025-01-31,04:01:31.000,31,11077906,12605,0,1738296090,13004.002141469995,57.26212685999781,53411.59728000001 2025-01-31,04:01:32.000,31,11077957,12925,0,1738296091,13004.02908670999,57.318519899999956,53411.59728000001 2025-01-31,04:01:33.000,31,11077885,12685,0,1738296092,13004.103186119995,57.374912940002105,53411.604267120005 2025-01-31,04:01:34.000,31,11077928,13005,0,1738296093,13004.09644981,57.424256850004895,53411.54138304 2025-01-31,04:01:35.000,31,11077882,12805,0,1738296094,13004.15034028999,57.47360076000041,53411.62522848001 2025-01-31,04:01:36.000,31,11077956,12685,0,1738296095,13004.23791232,57.48064988999977,53411.653176960004 2025-01-31,04:01:37.000,31,11077919,12805,0,1738296096,13004.251384939991,57.593435970004066,53411.61125424 2025-01-31,04:01:38.000,31,11077947,12685,0,1738296097,13004.359165900001,57.558190319999994,53411.63920272 2025-01-31,04:01:39.000,31,11077929,12805,0,1738296098,13004.440001620002,57.63573075000022,53411.66715120001 2025-01-31,04:01:40.000,31,11078001,12845,0,1738296099,13004.406320069997,57.66392726999766,53411.64618984001 2025-01-31,04:01:41.000,31,11077893,12805,0,1738296100,13004.473683169992,57.69917292000173,53411.61125424 2025-01-31,04:01:42.000,31,11077903,12765,0,1738296101,13004.500628410002,57.826057260004745,53411.66016408 2025-01-31,04:01:43.000,31,11077857,12845,0,1738296102,13004.601673060002,57.80490986999939,53411.61125424 2025-01-31,04:01:44.000,31,11077862,12605,0,1738296103,13004.567991509997,57.840155520003464,53411.71606104001 2025-01-31,04:01:45.000,31,11077924,12885,0,1738296104,13004.635354609993,57.88949942999898,53411.70907392 2025-01-31,04:01:46.000,31,11077949,12805,0,1738296105,13004.709454019998,57.91064682000433,53411.75099664 2025-01-31,04:01:47.000,31,11077895,13005,0,1738296106,13004.709454019998,57.94589247000113,53411.7370224 2025-01-31,04:01:48.000,31,11077923,13245,0,1738296107,13004.756608189993,57.952941600000486,53411.771958000005 2025-01-31,04:01:49.000,31,11077910,12605,0,1738296108,13004.770080809998,57.967039859999204,53411.75798376 2025-01-31,04:01:50.000,31,11077991,12765,0,1738296109,13004.844180219989,57.952941600000486,53411.75798376 2025-01-31,04:01:51.000,31,11077976,12685,0,1738296110,13004.877861769994,57.959990729999845,53411.74400952001 2025-01-31,04:01:52.000,31,11077955,12925,0,1738296111,13004.844180219989,58.002285510003276,53411.76497088001 2025-01-31,04:01:53.000,31,11077875,12885,0,1738296112,13004.864389149989,57.967039859999204,53411.81388072001 2025-01-31,04:01:54.000,31,11077948,12925,0,1738296113,13004.938488559994,58.009334640002635,53411.785932239996 2025-01-31,04:01:55.000,31,11077874,12525,0,1738296114,13004.904807009989,57.91064682000433,53411.81388072001 2025-01-31,04:01:56.000,31,11077898,12725,0,1738296115,13004.918279629994,57.967039859999204,53411.79990648 2025-01-31,04:01:57.000,31,11077879,12805,0,1738296116,13004.918279629994,57.99523638000392,53411.86279056001 2025-01-31,04:01:58.000,31,11077920,12765,0,1738296117,13004.951961179999,57.97408898999856,53411.8767648 2025-01-31,04:01:59.000,31,11077894,12605,0,1738296118,13004.96543379999,57.97408898999856,53411.82785496 2025-01-31,04:02:00.000,31,11077971,12765,0,1738296119,13004.98564272999,57.97408898999856,53411.88375192001 2025-01-31,04:02:01.000,31,11077936,13125,0,1738296120,13004.972170109999,57.98113811999792,53411.8767648 2025-01-31,04:02:02.000,31,11077938,12845,0,1738296121,13004.96543379999,57.97408898999856,53411.8767648 2025-01-31,04:02:03.000,31,11077835,12885,0,1738296122,13004.925015939989,57.98113811999792,53411.88375192001 2025-01-31,04:02:04.000,31,11077878,12805,0,1738296123,13004.918279629994,57.959990729999845,53411.890739040005 2025-01-31,04:02:05.000,31,11077929,12605,0,1738296124,13004.884598079989,57.99523638000392,53411.953623119996 2025-01-31,04:02:06.000,31,11077908,12685,0,1738296125,13004.945224869989,57.99523638000392,53411.91170040001 2025-01-31,04:02:07.000,31,11077880,12845,0,1738296126,13004.925015939989,57.99523638000392,53411.91170040001 2025-01-31,04:02:08.000,31,11077900,12885,0,1738296127,13004.925015939989,57.94589247000113,53411.946636 2025-01-31,04:02:09.000,31,11077955,12725,0,1738296128,13004.877861769994,57.98113811999792,53411.89772616 2025-01-31,04:02:10.000,31,11077912,13125,0,1738296129,13004.864389149989,57.94589247000113,53411.99554584 2025-01-31,04:02:11.000,31,11077923,12725,0,1738296130,13004.864389149989,57.967039859999204,53412.0165072 2025-01-31,04:02:12.000,31,11077967,12885,0,1738296131,13004.857652839994,57.97408898999856,53411.99554584 2025-01-31,04:02:13.000,31,11077930,12885,0,1738296132,13004.884598079989,57.952941600000486,53411.96061024001 2025-01-31,04:02:14.000,31,11077871,12885,0,1738296133,13004.864389149989,57.92474508000305,53411.96759736 2025-01-31,04:02:15.000,31,11077892,13245,0,1738296134,13004.823971289989,57.94589247000113,53411.96061024001 2025-01-31,04:02:16.000,31,11077849,12965,0,1738296135,13004.884598079989,57.97408898999856,53411.988558720004 2025-01-31,04:02:17.000,31,11077980,12965,0,1738296136,13004.850916529998,57.94589247000113,53412.009520080006 2025-01-31,04:02:18.000,31,11077899,13085,0,1738296137,13004.844180219989,57.91064682000433,53412.02349432 2025-01-31,04:02:19.000,31,11077870,12845,0,1738296138,13004.884598079989,57.959990729999845,53411.99554584 2025-01-31,04:02:20.000,31,11077948,12925,0,1738296139,13004.850916529998,57.91064682000433,53412.058429920005 2025-01-31,04:02:21.000,31,11077889,12925,0,1738296140,13004.891334389999,57.92474508000305,53412.03048144001 2025-01-31,04:02:22.000,31,11077875,13085,0,1738296141,13004.925015939989,57.93179421000241,53412.05144280001 2025-01-31,04:02:23.000,31,11077901,12885,0,1738296142,13004.844180219989,57.967039859999204,53412.06541704 2025-01-31,04:02:24.000,31,11077847,13125,0,1738296143,13004.823971289989,57.952941600000486,53412.04445568 2025-01-31,04:02:25.000,31,11077925,12845,0,1738296144,13004.837443909993,57.93179421000241,53412.07240416 2025-01-31,04:02:26.000,31,11077880,13165,0,1738296145,13004.803762359988,57.94589247000113,53412.07240416 2025-01-31,04:02:27.000,31,11077907,12925,0,1738296146,13004.864389149989,57.94589247000113,53412.09336552 2025-01-31,04:02:28.000,31,11077905,13205,0,1738296147,13004.864389149989,57.94589247000113,53412.0863784 2025-01-31,04:02:29.000,31,11077873,13045,0,1738296148,13004.803762359988,57.93884334000177,53412.13528824 2025-01-31,04:02:30.000,31,11077898,12685,0,1738296149,13004.790289739998,57.98818725000456,53412.12830112001 2025-01-31,04:02:31.000,31,11077881,12525,0,1738296150,13004.830707599998,57.94589247000113,53412.12830112001 2025-01-31,04:02:32.000,31,11077917,12925,0,1738296151,13004.790289739998,57.99523638000392,53412.14926248001 2025-01-31,04:02:33.000,31,11077869,13045,0,1738296152,13004.790289739998,57.94589247000113,53412.12830112001 2025-01-31,04:02:34.000,31,11077863,12765,0,1738296153,13004.763344499988,57.967039859999204,53412.121313999996 2025-01-31,04:02:35.000,31,11077875,12765,0,1738296154,13004.797026049993,57.94589247000113,53412.16323672 2025-01-31,04:02:36.000,31,11077874,12725,0,1738296155,13004.716190329993,57.94589247000113,53412.19817232001 2025-01-31,04:02:37.000,31,11077857,13165,0,1738296156,13004.743135569988,57.88245029999962,53412.17022384001 2025-01-31,04:02:38.000,31,11077887,13005,0,1738296157,13004.783553429988,57.93884334000177,53412.1911852 2025-01-31,04:02:39.000,31,11077875,12805,0,1738296158,13004.743135569988,57.88245029999962,53412.20515944 2025-01-31,04:02:40.000,31,11077912,12885,0,1738296159,13004.689245089998,57.903597689997696,53412.17022384001 2025-01-31,04:02:41.000,31,11077897,12765,0,1738296160,13004.621881990002,57.91064682000433,53412.2610564 2025-01-31,04:02:42.000,31,11077898,12805,0,1738296161,13004.615145679993,57.88245029999962,53412.226120800005 2025-01-31,04:02:43.000,31,11077874,12725,0,1738296162,13004.608409369997,57.8683520400009,53412.25406928 2025-01-31,04:02:44.000,31,11077877,12845,0,1738296163,13004.608409369997,57.87540117000026,53412.29599200001 2025-01-31,04:02:45.000,31,11077885,12765,0,1738296164,13004.567991509997,57.8683520400009,53412.30297912 2025-01-31,04:02:46.000,31,11077890,12725,0,1738296165,13004.520837340002,57.84720465000282,53412.26804352001 2025-01-31,04:02:47.000,31,11077941,12765,0,1738296166,13004.453474239992,57.80490986999939,53412.289004879996 2025-01-31,04:02:48.000,31,11077915,13085,0,1738296167,13004.440001620002,57.81900812999811,53412.323940480004 2025-01-31,04:02:49.000,31,11077797,12645,0,1738296168,13004.419792690001,57.790811610000674,53412.30297912 2025-01-31,04:02:50.000,31,11077917,12725,0,1738296169,13004.359165900001,57.80490986999939,53412.3309276 2025-01-31,04:02:51.000,31,11077923,12645,0,1738296170,13004.285066489996,57.783762480001315,53412.30996624 2025-01-31,04:02:52.000,31,11077883,12805,0,1738296171,13004.291802799991,57.74851683000452,53412.289004879996 2025-01-31,04:02:53.000,31,11077879,12765,0,1738296172,13004.210967079991,57.720320309999806,53412.37983744 2025-01-31,04:02:54.000,31,11077900,13005,0,1738296173,13004.19749446,57.734418569998525,53412.36586320001 2025-01-31,04:02:55.000,31,11077894,13045,0,1738296174,13004.10992242999,57.67097640000429,53412.37285032 2025-01-31,04:02:56.000,31,11077833,12805,0,1738296175,13004.062768259995,57.66392726999766,53412.37983744 2025-01-31,04:02:57.000,31,11077853,12565,0,1738296176,13003.981932539995,57.63573075000022,53412.43573440001 2025-01-31,04:02:58.000,31,11077916,12965,0,1738296177,13003.98866884999,57.61458336000214,53412.442721520005 2025-01-31,04:02:59.000,31,11077897,12845,0,1738296178,13003.91456944,57.57228857999871,53412.442721520005 2025-01-31,04:03:00.000,31,11077902,12965,0,1738296179,13003.85394265,57.593435970004066,53412.442721520005 2025-01-31,04:03:01.000,31,11077899,12965,0,1738296180,13003.773106929999,57.501797279997845,53412.491631360004 2025-01-31,04:03:02.000,31,11077993,12765,0,1738296181,13003.74616168999,57.50884641000448,53412.43573440001 2025-01-31,04:03:03.000,31,11077942,13245,0,1738296182,13003.665325969989,57.45950250000169,53412.45669576 2025-01-31,04:03:04.000,31,11077904,12685,0,1738296183,13003.618171799993,57.45245337000233,53412.49861848 2025-01-31,04:03:05.000,31,11077895,12645,0,1738296184,13003.564281319988,57.35376555000403,53412.41477304001 2025-01-31,04:03:06.000,31,11077938,12885,0,1738296185,13003.483445600003,57.36081468000339,53412.442721520005 2025-01-31,04:03:07.000,31,11077955,12965,0,1738296186,13003.436291429993,57.28327425000316,53412.442721520005 2025-01-31,04:03:08.000,31,11077973,12765,0,1738296187,13003.409346189997,57.22688121000101,53412.44970864 2025-01-31,04:03:09.000,31,11077868,12885,0,1738296188,13003.328510469997,57.184586430004856,53412.42874728 2025-01-31,04:03:10.000,31,11077920,12605,0,1738296189,13003.281356300002,57.12114426000335,53412.42874728 2025-01-31,04:03:11.000,31,11077882,12805,0,1738296190,13003.213993199992,57.092947739998635,53412.42874728 2025-01-31,04:03:12.000,31,11077936,12845,0,1738296191,13003.112948549991,57.05065296000248,53412.42176016 2025-01-31,04:03:13.000,31,11077923,12925,0,1738296192,13003.079267000001,57.00835817999905,53412.42874728 2025-01-31,04:03:14.000,31,11077860,12765,0,1738296193,13002.97148603999,56.93786687999818,53412.442721520005 2025-01-31,04:03:15.000,31,11077962,12805,0,1738296194,13002.93780449,56.88147384000331,53412.40778592 2025-01-31,04:03:16.000,31,11077878,12925,0,1738296195,13002.87044138999,56.860326449997956,53412.40778592 2025-01-31,04:03:17.000,31,11077870,12725,0,1738296196,13002.78960566999,56.8180316700018,53412.45669576 2025-01-31,04:03:18.000,31,11077937,12965,0,1738296197,13002.77613305,56.76868775999901,53412.41477304001 2025-01-31,04:03:19.000,31,11077875,12765,0,1738296198,13002.69529733,56.726392980002856,53412.37983744 2025-01-31,04:03:20.000,31,11077983,12885,0,1738296199,13002.63467054,56.684098199999426,53412.42874728 2025-01-31,04:03:21.000,31,11077879,13005,0,1738296200,13002.600988989994,56.63475429000391,53412.45669576 2025-01-31,04:03:22.000,31,11077932,13365,0,1738296201,13002.540362199994,56.5713121200024,53412.38682456001 2025-01-31,04:03:23.000,31,11077878,12925,0,1738296202,13002.499944339994,56.59245951000048,53412.36586320001 2025-01-31,04:03:24.000,31,11077886,12925,0,1738296203,13002.425844929989,56.52901733999897,53412.35887608 2025-01-31,04:03:25.000,31,11077971,13085,0,1738296204,13002.378690759993,56.458526039998105,53412.35188896 2025-01-31,04:03:26.000,31,11077944,12645,0,1738296205,13002.311327659998,56.47967343000346,53412.31695336001 2025-01-31,04:03:27.000,31,11077903,13205,0,1738296206,13002.277646109993,56.43032952000067,53412.393811680005 2025-01-31,04:03:28.000,31,11077914,12725,0,1738296207,13002.223755630002,56.36688734999916,53412.38682456001 2025-01-31,04:03:29.000,31,11077930,13165,0,1738296208,13002.217019319993,56.331641700002365,53412.35887608 2025-01-31,04:03:30.000,31,11077916,13125,0,1738296209,13002.102502050002,56.338690830001724,53412.38682456001 2025-01-31,04:03:31.000,31,11077950,12845,0,1738296210,13002.048611569997,56.289346919998934,53412.3309276 2025-01-31,04:03:32.000,31,11077899,13165,0,1738296211,13001.994721089992,56.19770822999999,53412.35188896 2025-01-31,04:03:33.000,31,11077848,12845,0,1738296212,13001.974512159992,56.21885561999807,53412.3309276 2025-01-31,04:03:34.000,31,11077954,12685,0,1738296213,13001.947566919996,56.16951171000255,53412.33791472001 2025-01-31,04:03:35.000,31,11077932,12725,0,1738296214,13001.886940129996,56.162462580003194,53412.323940480004 2025-01-31,04:03:36.000,31,11077951,13005,0,1738296215,13001.866731199996,56.106069540001045,53412.31695336001 2025-01-31,04:03:37.000,31,11077850,13285,0,1738296216,13001.826313339996,56.07082389000425,53412.24708216001 2025-01-31,04:03:38.000,31,11077868,12805,0,1738296217,13001.765686549996,56.02852911000082,53412.2610564 2025-01-31,04:03:39.000,31,11077849,12725,0,1738296218,13001.73874131,56.049676499998895,53412.226120800005 2025-01-31,04:03:40.000,31,11077905,12845,0,1738296219,13001.67137820999,56.02852911000082,53412.28201776 2025-01-31,04:03:41.000,31,11077863,12965,0,1738296220,13001.69158713999,55.98623433000466,53412.26804352001 2025-01-31,04:03:42.000,31,11077936,12725,0,1738296221,13001.684850829995,56.0144308500021,53412.28201776 2025-01-31,04:03:43.000,31,11077961,12805,0,1738296222,13001.63769666,55.95803780999995,53412.19817232001 2025-01-31,04:03:44.000,31,11078002,12885,0,1738296223,13001.63096034999,55.95098868000059,53412.19817232001 2025-01-31,04:03:45.000,31,11077922,12605,0,1738296224,13001.61748773,55.95098868000059,53412.24009504 2025-01-31,04:03:46.000,31,11077921,12925,0,1738296225,13001.55012462999,55.90869390000444,53412.17022384001 2025-01-31,04:03:47.000,31,11077929,12605,0,1738296226,13001.49623415,55.915743030003796,53412.16323672 2025-01-31,04:03:48.000,31,11077943,12965,0,1738296227,13001.53665201,55.9016447699978,53412.14227536 2025-01-31,04:03:49.000,31,11077914,12605,0,1738296228,13001.46928890999,55.9016447699978,53412.12830112001 2025-01-31,04:03:50.000,31,11077909,13245,0,1738296229,13001.45581629,55.84525173000293,53412.18419808 2025-01-31,04:03:51.000,31,11077926,12725,0,1738296230,13001.45581629,55.83820260000357,53412.156249600004 2025-01-31,04:03:52.000,31,11077929,12925,0,1738296231,13001.44907997999,55.8029569499995,53412.13528824 2025-01-31,04:03:53.000,31,11077915,13005,0,1738296232,13001.3951895,55.88754650999908,53412.107339760005 2025-01-31,04:03:54.000,31,11077926,13045,0,1738296233,13001.3951895,55.83820260000357,53412.12830112001 2025-01-31,04:03:55.000,31,11077966,12925,0,1738296234,13001.34803532999,55.81000607999886,53412.156249600004 2025-01-31,04:03:56.000,31,11077892,13005,0,1738296235,13001.341299019994,55.81000607999886,53412.14926248001 2025-01-31,04:03:57.000,31,11077876,12605,0,1738296236,13001.354771639999,55.77476043000206,53412.107339760005 2025-01-31,04:03:58.000,31,11077900,12925,0,1738296237,13001.34803532999,55.76066217000334,53412.17022384001 2025-01-31,04:03:59.000,31,11077891,12685,0,1738296238,13001.307617469989,55.81000607999886,53412.156249600004 2025-01-31,04:04:00.000,31,11077841,12605,0,1738296239,13001.32782639999,55.73246564999863,53412.107339760005 2025-01-31,04:04:01.000,31,11077919,13085,0,1738296240,13001.280672229994,55.72541651999927,53412.10035264001 2025-01-31,04:04:02.000,31,11077919,12725,0,1738296241,13001.267199609989,55.753613040003984,53412.07240416 2025-01-31,04:04:03.000,31,11077897,13045,0,1738296242,13001.240254369994,55.73246564999863,53412.06541704 2025-01-31,04:04:04.000,31,11077944,12925,0,1738296243,13001.193100199998,55.73246564999863,53412.07939128001 2025-01-31,04:04:05.000,31,11077866,12965,0,1738296244,13001.186363889989,55.71836738999991,53412.13528824 2025-01-31,04:04:06.000,31,11077918,13085,0,1738296245,13001.172891269998,55.7677113000027,53412.09336552 2025-01-31,04:04:07.000,31,11077978,12885,0,1738296246,13001.159418649993,55.704269130001194,53412.07939128001 2025-01-31,04:04:08.000,31,11077895,12765,0,1738296247,13001.092055549998,55.71836738999991,53412.07939128001 2025-01-31,04:04:09.000,31,11077883,12845,0,1738296248,13001.085319239988,55.72541651999927,53412.09336552 2025-01-31,04:04:10.000,31,11077867,13125,0,1738296249,13001.071846619998,55.704269130001194,53412.05144280001 2025-01-31,04:04:11.000,31,11077908,12565,0,1738296250,13001.078582929993,55.73951477999799,53412.0863784 2025-01-31,04:04:12.000,31,11077941,12965,0,1738296251,13001.051637689998,55.704269130001194,53412.04445568 2025-01-31,04:04:13.000,31,11077863,13125,0,1738296252,13000.997747209993,55.697220000001835,53412.07939128001 2025-01-31,04:04:14.000,31,11077908,12925,0,1738296253,13000.984274590002,55.704269130001194,53412.0165072 2025-01-31,04:04:15.000,31,11077942,13165,0,1738296254,13000.957329349993,55.690170870002476,53412.05144280001 2025-01-31,04:04:16.000,31,11077841,12885,0,1738296255,13000.970801969997,55.746563910004625,53412.02349432 2025-01-31,04:04:17.000,31,11077885,12685,0,1738296256,13000.937120419992,55.753613040003984,53412.02349432 2025-01-31,04:04:18.000,31,11077861,12725,0,1738296257,13000.937120419992,55.71836738999991,53412.009520080006 2025-01-31,04:04:19.000,31,11077842,12965,0,1738296258,13000.930384109997,55.72541651999927,53411.98157160001 2025-01-31,04:04:20.000,31,11077906,12845,0,1738296259,13000.863021010002,55.704269130001194,53411.98157160001 2025-01-31,04:04:21.000,31,11077898,13085,0,1738296260,13000.883229940002,55.71131826000055,53412.04445568 2025-01-31,04:04:22.000,31,11077957,12805,0,1738296261,13000.849548389997,55.71836738999991,53411.99554584 2025-01-31,04:04:23.000,31,11077883,12765,0,1738296262,13000.829339459997,55.7677113000027,53411.988558720004 2025-01-31,04:04:24.000,31,11077901,13045,0,1738296263,13000.822603150002,55.73246564999863,53411.97458448 2025-01-31,04:04:25.000,31,11077868,12765,0,1738296264,13000.795657909992,55.704269130001194,53411.96759736 2025-01-31,04:04:26.000,31,11077842,13045,0,1738296265,13000.761976360001,55.704269130001194,53411.96061024001 2025-01-31,04:04:27.000,31,11077862,13005,0,1738296266,13000.768712669997,55.71131826000055,53411.953623119996 2025-01-31,04:04:28.000,31,11077921,12965,0,1738296267,13000.782185290002,55.71836738999991,53411.90471328 2025-01-31,04:04:29.000,31,11077904,12965,0,1738296268,13000.755240049992,55.704269130001194,53411.91868752 2025-01-31,04:04:30.000,31,11077880,12925,0,1738296269,13000.761976360001,55.753613040003984,53411.86977768 2025-01-31,04:04:31.000,31,11077975,12965,0,1738296270,13000.714822189992,55.697220000001835,53411.91868752 2025-01-31,04:04:32.000,31,11077907,12845,0,1738296271,13000.714822189992,55.76066217000334,53411.90471328 2025-01-31,04:04:33.000,31,11077927,13325,0,1738296272,13000.674404329991,55.746563910004625,53411.89772616 2025-01-31,04:04:34.000,31,11077855,12885,0,1738296273,13000.681140640001,55.746563910004625,53411.90471328 2025-01-31,04:04:35.000,31,11077885,12965,0,1738296274,13000.593568609991,55.73951477999799,53411.92567464 2025-01-31,04:04:36.000,31,11077883,12885,0,1738296275,13000.55988706,55.73951477999799,53411.92567464 2025-01-31,04:04:37.000,31,11077899,12925,0,1738296276,13000.573359679991,55.697220000001835,53411.84881632 2025-01-31,04:04:38.000,31,11077917,12645,0,1738296277,13000.58009599,55.71836738999991,53411.89772616 2025-01-31,04:04:39.000,31,11077895,13005,0,1738296278,13000.55988706,55.73246564999863,53411.939648880005 2025-01-31,04:04:40.000,31,11077940,12885,0,1738296279,13000.55988706,55.72541651999927,53411.8767648 2025-01-31,04:04:41.000,31,11077934,12965,0,1738296280,13000.566623369996,55.753613040003984,53411.86279056001 2025-01-31,04:04:42.000,31,11077835,13045,0,1738296281,13000.485787649995,55.7677113000027,53411.890739040005 2025-01-31,04:04:43.000,31,11077885,12965,0,1738296282,13000.49926027,55.71131826000055,53411.820867840004 2025-01-31,04:04:44.000,31,11077911,12965,0,1738296283,13000.49252395999,55.746563910004625,53411.820867840004 2025-01-31,04:04:45.000,31,11077915,12925,0,1738296284,13000.45884241,55.73246564999863,53411.841829200006 2025-01-31,04:04:46.000,31,11077887,12805,0,1738296285,13000.41842455,55.78885869000078,53411.79990648 2025-01-31,04:04:47.000,31,11077833,12805,0,1738296286,13000.465578719995,55.76066217000334,53411.83484208001 2025-01-31,04:04:48.000,31,11077905,13005,0,1738296287,13000.41842455,55.753613040003984,53411.79291936001 2025-01-31,04:04:49.000,31,11077976,12965,0,1738296288,13000.45884241,55.71131826000055,53411.84881632 2025-01-31,04:04:50.000,31,11077877,12605,0,1738296289,13000.45884241,55.73951477999799,53411.82785496 2025-01-31,04:04:51.000,31,11077872,12885,0,1738296290,13000.45884241,55.704269130001194,53411.841829200006 2025-01-31,04:04:52.000,31,11077884,12725,0,1738296291,13000.404951929995,55.72541651999927,53411.8068936 2025-01-31,04:04:53.000,31,11077907,12765,0,1738296292,13000.404951929995,55.71836738999991,53411.820867840004 2025-01-31,04:04:54.000,31,11077904,12805,0,1738296293,13000.37800669,55.697220000001835,53411.79291936001 2025-01-31,04:04:55.000,31,11077834,12885,0,1738296294,13000.39147930999,55.71131826000055,53411.820867840004 2025-01-31,04:04:56.000,31,11077920,13045,0,1738296295,13000.41168823999,55.654925219998404,53411.75798376 2025-01-31,04:04:57.000,31,11077869,12605,0,1738296296,13000.39147930999,55.704269130001194,53411.7370224 2025-01-31,04:04:58.000,31,11077864,13245,0,1738296297,13000.35779776,55.647876089999045,53411.75798376 2025-01-31,04:04:59.000,31,11077920,12965,0,1738296298,13000.35106144999,55.67607261000376,53411.74400952001 2025-01-31,04:05:00.000,31,11077907,12685,0,1738296299,13000.3173799,55.67607261000376,53411.79291936001 2025-01-31,04:05:01.000,31,11077819,12805,0,1738296300,13000.344325139995,55.61967957000161,53411.771958000005 2025-01-31,04:05:02.000,31,11077946,12725,0,1738296301,13000.33085251999,55.63377783000033,53411.73003528 2025-01-31,04:05:03.000,31,11077915,12885,0,1738296302,13000.263489419995,55.647876089999045,53411.76497088001 2025-01-31,04:05:04.000,31,11077937,13005,0,1738296303,13000.31064358999,55.59853218000353,53411.7020868 2025-01-31,04:05:05.000,31,11077924,12725,0,1738296304,13000.303907279995,55.58443392000481,53411.68112544 2025-01-31,04:05:06.000,31,11077914,13245,0,1738296305,13000.283698349995,55.56328652999946,53411.71606104001 2025-01-31,04:05:07.000,31,11077887,13285,0,1738296306,13000.27022572999,55.54213914000138,53411.68811256 2025-01-31,04:05:08.000,31,11077891,13525,0,1738296307,13000.283698349995,55.513942620003945,53411.70907392 2025-01-31,04:05:09.000,31,11077905,12645,0,1738296308,13000.283698349995,55.471647840000514,53411.70907392 2025-01-31,04:05:10.000,31,11077918,12925,0,1738296309,13000.22980786999,55.47869696999987,53411.66016408 2025-01-31,04:05:11.000,31,11077907,13045,0,1738296310,13000.243280489995,55.43640219000372,53411.69509968001 2025-01-31,04:05:12.000,31,11077865,12805,0,1738296311,13000.243280489995,55.45050045000244,53411.68112544 2025-01-31,04:05:13.000,31,11077900,12965,0,1738296312,13000.243280489995,55.42935306000436,53411.68112544 2025-01-31,04:05:14.000,31,11077937,12965,0,1738296313,13000.223071559994,55.40115653999965,53411.66715120001 2025-01-31,04:05:15.000,31,11077886,12965,0,1738296314,13000.21633525,55.38705828000093,53411.70907392 2025-01-31,04:05:16.000,31,11077882,13125,0,1738296315,13000.20959893999,55.40115653999965,53411.64618984001 2025-01-31,04:05:17.000,31,11077896,12885,0,1738296316,13000.20959893999,55.37296002000221,53411.66715120001 2025-01-31,04:05:18.000,31,11077886,13085,0,1738296317,13000.19612632,55.415254799998365,53411.66715120001 2025-01-31,04:05:19.000,31,11077927,13045,0,1738296318,13000.14897214999,55.422303929997724,53411.674138320006 2025-01-31,04:05:20.000,31,11077925,13165,0,1738296319,13000.202862629994,55.43640219000372,53411.70907392 2025-01-31,04:05:21.000,31,11077939,13205,0,1738296320,13000.21633525,55.471647840000514,53411.64618984001 2025-01-31,04:05:22.000,31,11077910,12965,0,1738296321,13000.182653699994,55.471647840000514,53411.618241359996 2025-01-31,04:05:23.000,31,11077880,12685,0,1738296322,13000.18939000999,55.457549580001796,53411.618241359996 2025-01-31,04:05:24.000,31,11077856,12965,0,1738296323,13000.142235839994,55.415254799998365,53411.66016408 2025-01-31,04:05:25.000,31,11077947,13045,0,1738296324,13000.20959893999,55.471647840000514,53411.674138320006 2025-01-31,04:05:26.000,31,11077938,13045,0,1738296325,13000.18939000999,55.471647840000514,53411.604267120005 2025-01-31,04:05:27.000,31,11077845,12685,0,1738296326,13000.142235839994,55.47869696999987,53411.61125424 2025-01-31,04:05:28.000,31,11077912,13165,0,1738296327,13000.162444769994,55.49984435999795,53411.63920272 2025-01-31,04:05:29.000,31,11077876,13005,0,1738296328,13000.182653699994,55.47869696999987,53411.56933152 2025-01-31,04:05:30.000,31,11077866,12965,0,1738296329,13000.162444769994,55.506893490004586,53411.59029288 2025-01-31,04:05:31.000,31,11077933,12765,0,1738296330,13000.20959893999,55.513942620003945,53411.58330576 2025-01-31,04:05:32.000,31,11077904,12885,0,1738296331,13000.22980786999,55.52804088000266,53411.6322156 2025-01-31,04:05:33.000,31,11077870,12925,0,1738296332,13000.243280489995,55.59148305000417,53411.66016408 2025-01-31,04:05:34.000,31,11077892,13005,0,1738296333,13000.23654418,55.57033565999882,53411.68811256 2025-01-31,04:05:35.000,31,11077859,12765,0,1738296334,13000.23654418,55.61263044000225,53411.66715120001 2025-01-31,04:05:36.000,31,11077918,12965,0,1738296335,13000.21633525,55.640826959999686,53411.6322156 2025-01-31,04:05:37.000,31,11077925,12925,0,1738296336,13000.263489419995,55.654925219998404,53411.56933152 2025-01-31,04:05:38.000,31,11077935,13205,0,1738296337,13000.243280489995,55.71836738999991,53411.618241359996 2025-01-31,04:05:39.000,31,11077908,12885,0,1738296338,13000.25001679999,55.753613040003984,53411.61125424 2025-01-31,04:05:40.000,31,11077840,13005,0,1738296339,13000.202862629994,55.72541651999927,53411.57631864001 2025-01-31,04:05:41.000,31,11077951,12925,0,1738296340,13000.21633525,55.77476043000206,53411.62522848001 2025-01-31,04:05:42.000,31,11077878,12925,0,1738296341,13000.243280489995,55.746563910004625,53411.69509968001 2025-01-31,04:05:43.000,31,11077918,13405,0,1738296342,13000.202862629994,55.78180956000142,53411.653176960004 2025-01-31,04:05:44.000,31,11077873,12885,0,1738296343,13000.25001679999,55.82410434000485,53411.618241359996 2025-01-31,04:05:45.000,31,11077933,12725,0,1738296344,13000.25675311,55.81000607999886,53411.62522848001 2025-01-31,04:05:46.000,31,11077897,12925,0,1738296345,13000.283698349995,55.83820260000357,53411.69509968001 2025-01-31,04:05:47.000,31,11077944,12885,0,1738296346,13000.25675311,55.817055209998216,53411.59728000001 2025-01-31,04:05:48.000,31,11077926,12965,0,1738296347,13000.303907279995,55.81000607999886,53411.61125424 2025-01-31,04:05:49.000,31,11077906,12925,0,1738296348,13000.23654418,55.84525173000293,53411.6322156 2025-01-31,04:05:50.000,31,11077902,12965,0,1738296349,13000.21633525,55.79590782000014,53411.57631864001 2025-01-31,04:05:51.000,31,11077918,12685,0,1738296350,13000.23654418,55.817055209998216,53411.68112544 2025-01-31,04:05:52.000,31,11077944,12765,0,1738296351,13000.23654418,55.81000607999886,53411.674138320006 2025-01-31,04:05:53.000,31,11077896,12765,0,1738296352,13000.27022572999,55.81000607999886,53411.62522848001 2025-01-31,04:05:54.000,31,11077954,13285,0,1738296353,13000.25675311,55.8029569499995,53411.618241359996 2025-01-31,04:05:55.000,31,11077924,12925,0,1738296354,13000.25001679999,55.84525173000293,53411.62522848001 2025-01-31,04:05:56.000,31,11077944,13245,0,1738296355,13000.29043465999,55.85934999000165,53411.59029288 2025-01-31,04:05:57.000,31,11077910,12725,0,1738296356,13000.324116209995,55.82410434000485,53411.674138320006 2025-01-31,04:05:58.000,31,11077932,12925,0,1738296357,13000.29717097,55.83820260000357,53411.69509968001 2025-01-31,04:05:59.000,31,11077881,12765,0,1738296358,13000.3173799,55.84525173000293,53411.63920272 2025-01-31,04:06:00.000,31,11077908,12805,0,1738296359,13000.25675311,55.866399120001006,53411.68112544 2025-01-31,04:06:01.000,31,11077954,12805,0,1738296360,13000.27022572999,55.880497379999724,53411.68112544 2025-01-31,04:06:02.000,31,11077868,12525,0,1738296361,13000.31064358999,55.880497379999724,53411.68112544 2025-01-31,04:06:03.000,31,11077958,12805,0,1738296362,13000.27696204,55.88754650999908,53411.674138320006 2025-01-31,04:06:04.000,31,11077890,12605,0,1738296363,13000.27022572999,55.880497379999724,53411.61125424 2025-01-31,04:06:05.000,31,11077930,12805,0,1738296364,13000.303907279995,55.88754650999908,53411.653176960004 2025-01-31,04:06:06.000,31,11077903,12765,0,1738296365,13000.25001679999,55.90869390000444,53411.66016408 2025-01-31,04:06:07.000,31,11077895,12885,0,1738296366,13000.263489419995,55.95098868000059,53411.63920272 2025-01-31,04:06:08.000,31,11077998,12765,0,1738296367,13000.25001679999,55.95803780999995,53411.63920272 2025-01-31,04:06:09.000,31,11077902,12845,0,1738296368,13000.27022572999,55.922792160003155,53411.66016408 2025-01-31,04:06:10.000,31,11077928,12605,0,1738296369,13000.27022572999,55.93689042000187,53411.6322156 2025-01-31,04:06:11.000,31,11077978,13085,0,1738296370,13000.25675311,55.95098868000059,53411.66715120001 2025-01-31,04:06:12.000,31,11077849,12805,0,1738296371,13000.263489419995,55.97918519999803,53411.69509968001 2025-01-31,04:06:13.000,31,11077966,12885,0,1738296372,13000.27022572999,55.99328346000402,53411.7020868 2025-01-31,04:06:14.000,31,11077892,12845,0,1738296373,13000.283698349995,56.00033259000338,53411.71606104001 2025-01-31,04:06:15.000,31,11077926,12965,0,1738296374,13000.263489419995,56.02852911000082,53411.7020868 2025-01-31,04:06:16.000,31,11077926,12965,0,1738296375,13000.29043465999,56.03557824000018,53411.723048160005 2025-01-31,04:06:17.000,31,11077949,12965,0,1738296376,13000.283698349995,56.03557824000018,53411.70907392 2025-01-31,04:06:18.000,31,11077962,12605,0,1738296377,13000.303907279995,56.07082389000425,53411.69509968001 2025-01-31,04:06:19.000,31,11077979,12725,0,1738296378,13000.29717097,56.056725629998255,53411.7020868 2025-01-31,04:06:20.000,31,11077835,13125,0,1738296379,13000.3173799,56.106069540001045,53411.6322156 2025-01-31,04:06:21.000,31,11077868,12925,0,1738296380,13000.344325139995,56.106069540001045,53411.71606104001 2025-01-31,04:06:22.000,31,11077916,12845,0,1738296381,13000.3173799,56.13426605999848,53411.71606104001 2025-01-31,04:06:23.000,31,11077930,12845,0,1738296382,13000.303907279995,56.162462580003194,53411.70907392 2025-01-31,04:06:24.000,31,11077903,12925,0,1738296383,13000.3173799,56.155413450003834,53411.70907392 2025-01-31,04:06:25.000,31,11078020,13005,0,1738296384,13000.324116209995,56.162462580003194,53411.66715120001 2025-01-31,04:06:26.000,31,11077943,12565,0,1738296385,13000.3173799,56.148364320004475,53411.7370224 2025-01-31,04:06:27.000,31,11077892,12805,0,1738296386,13000.324116209995,56.20475735999935,53411.63920272 2025-01-31,04:06:28.000,31,11077854,12965,0,1738296387,13000.31064358999,56.23295388000406,53411.71606104001 2025-01-31,04:06:29.000,31,11077869,12805,0,1738296388,13000.33085251999,56.25410127000214,53411.66016408 2025-01-31,04:06:30.000,31,11077896,13045,0,1738296389,13000.33758883,56.282297789999575,53411.66715120001 2025-01-31,04:06:31.000,31,11077947,13325,0,1738296390,13000.364534069995,56.275248660000216,53411.64618984001 2025-01-31,04:06:32.000,31,11077919,13125,0,1738296391,13000.344325139995,56.29639604999829,53411.63920272 2025-01-31,04:06:33.000,31,11077898,12685,0,1738296392,13000.303907279995,56.36688734999916,53411.66016408 2025-01-31,04:06:34.000,31,11077895,12765,0,1738296393,13000.3173799,56.388034740004514,53411.63920272 2025-01-31,04:06:35.000,31,11077871,12925,0,1738296394,13000.31064358999,56.451476909998746,53411.6322156 2025-01-31,04:06:36.000,31,11077941,12765,0,1738296395,13000.35779776,56.4726243000041,53411.604267120005 2025-01-31,04:06:37.000,31,11077913,12845,0,1738296396,13000.283698349995,56.507869950000895,53411.63920272 2025-01-31,04:06:38.000,31,11077913,12885,0,1738296397,13000.303907279995,56.57836125000176,53411.59728000001 2025-01-31,04:06:39.000,31,11077967,12845,0,1738296398,13000.27022572999,56.54311559999769,53411.62522848001 2025-01-31,04:06:40.000,31,11077946,12565,0,1738296399,13000.263489419995,56.557213860003685,53411.604267120005 2025-01-31,04:06:41.000,31,11077945,13205,0,1738296400,13000.263489419995,56.5713121200024,53411.57631864001 2025-01-31,04:06:42.000,31,11077898,12885,0,1738296401,13000.263489419995,56.63475429000391,53411.57631864001 2025-01-31,04:06:43.000,31,11077871,12925,0,1738296402,13000.25675311,56.64885255000263,53411.58330576 2025-01-31,04:06:44.000,31,11077958,12925,0,1738296403,13000.22980786999,56.66999994000071,53411.59728000001 2025-01-31,04:06:45.000,31,11077881,12685,0,1738296404,13000.21633525,56.65590168000199,53411.49946032001 2025-01-31,04:06:46.000,31,11077971,12645,0,1738296405,13000.223071559994,56.64885255000263,53411.506447440006 2025-01-31,04:06:47.000,31,11077894,12965,0,1738296406,13000.19612632,56.64885255000263,53411.4924732 2025-01-31,04:06:48.000,31,11077964,12605,0,1738296407,13000.162444769994,56.71229472000414,53411.604267120005 2025-01-31,04:06:49.000,31,11077933,12765,0,1738296408,13000.18939000999,56.698196459998144,53411.52740880001 2025-01-31,04:06:50.000,31,11077907,12605,0,1738296409,13000.14897214999,56.7193438500035,53411.51343456 2025-01-31,04:06:51.000,31,11077884,12965,0,1738296410,13000.162444769994,56.740491240001575,53411.53439592 2025-01-31,04:06:52.000,31,11077961,13285,0,1738296411,13000.155708459999,56.726392980002856,53411.4924732 2025-01-31,04:06:53.000,31,11077935,12885,0,1738296412,13000.135499529999,56.733442110002215,53411.47849896001 2025-01-31,04:06:54.000,31,11077933,12885,0,1738296413,13000.081609049994,56.7193438500035,53411.47849896001 2025-01-31,04:06:55.000,31,11077908,12965,0,1738296414,13000.081609049994,56.75458950000029,53411.47151184 2025-01-31,04:06:56.000,31,11077908,12845,0,1738296415,13000.12876321999,56.684098199999426,53411.436576240005 2025-01-31,04:06:57.000,31,11077937,12885,0,1738296416,13000.074872739999,56.726392980002856,53411.40862776001 2025-01-31,04:06:58.000,31,11077928,13005,0,1738296417,13000.034454879999,56.740491240001575,53411.52740880001 2025-01-31,04:06:59.000,31,11077879,12805,0,1738296418,13000.034454879999,56.7193438500035,53411.4924732 2025-01-31,04:07:00.000,31,11077933,12645,0,1738296419,13000.020982259994,56.726392980002856,53411.49946032001 2025-01-31,04:07:01.000,31,11077919,12725,0,1738296420,13000.020982259994,56.740491240001575,53411.47151184 2025-01-31,04:07:02.000,31,11077928,12805,0,1738296421,12999.953619159998,56.726392980002856,53411.45753760001 2025-01-31,04:07:03.000,31,11077884,12645,0,1738296422,12999.994037019998,56.75458950000029,53411.45753760001 2025-01-31,04:07:04.000,31,11077903,13125,0,1738296423,12999.987300709989,56.71229472000414,53411.44356336 2025-01-31,04:07:05.000,31,11077940,12685,0,1738296424,12999.994037019998,56.7193438500035,53411.41561488 2025-01-31,04:07:06.000,31,11077883,12605,0,1738296425,12999.940146539993,56.726392980002856,53411.39465352 2025-01-31,04:07:07.000,31,11077994,13285,0,1738296426,12999.933410229998,56.740491240001575,53411.36670504 2025-01-31,04:07:08.000,31,11077864,12925,0,1738296427,12999.886256059988,56.740491240001575,53411.450550479996 2025-01-31,04:07:09.000,31,11077897,12645,0,1738296428,12999.906464989988,56.740491240001575,53411.40164064 2025-01-31,04:07:10.000,31,11077908,12605,0,1738296429,12999.845838200003,56.78278601999773,53411.40164064 2025-01-31,04:07:11.000,31,11077960,13045,0,1738296430,12999.812156649998,56.77573688999837,53411.32478232 2025-01-31,04:07:12.000,31,11077926,12845,0,1738296431,12999.818892959993,56.76868775999901,53411.39465352 2025-01-31,04:07:13.000,31,11077880,13125,0,1738296432,12999.791947719998,56.789835150004365,53411.42958912001 2025-01-31,04:07:14.000,31,11077921,12645,0,1738296433,12999.771738789997,56.733442110002215,53411.450550479996 2025-01-31,04:07:15.000,31,11077926,12765,0,1738296434,12999.798684029993,56.789835150004365,53411.436576240005 2025-01-31,04:07:16.000,31,11077953,12885,0,1738296435,12999.758266169993,56.78278601999773,53411.42958912001 2025-01-31,04:07:17.000,31,11077917,12645,0,1738296436,12999.798684029993,56.76163862999965,53411.40862776001 2025-01-31,04:07:18.000,31,11077904,12605,0,1738296437,12999.805420340002,56.789835150004365,53411.40862776001 2025-01-31,04:07:19.000,31,11077918,12805,0,1738296438,12999.731320929997,56.796884280003724,53411.37369216 2025-01-31,04:07:20.000,31,11077902,13045,0,1738296439,12999.717848309992,56.80393341000308,53411.34574368 2025-01-31,04:07:21.000,31,11077851,12685,0,1738296440,12999.704375690002,56.789835150004365,53411.32478232 2025-01-31,04:07:22.000,31,11077964,12885,0,1738296441,12999.670694139997,56.78278601999773,53411.37369216 2025-01-31,04:07:23.000,31,11077918,12965,0,1738296442,12999.637012589992,56.83917905999988,53411.317795200004 2025-01-31,04:07:24.000,31,11077910,12725,0,1738296443,12999.690903069997,56.8180316700018,53411.36670504 2025-01-31,04:07:25.000,31,11077878,12725,0,1738296444,12999.663957830002,56.860326449997956,53411.317795200004 2025-01-31,04:07:26.000,31,11077886,13325,0,1738296445,12999.630276279997,56.860326449997956,53411.33176944001 2025-01-31,04:07:27.000,31,11077845,12925,0,1738296446,12999.637012589992,56.87442471000395,53411.24093688001 2025-01-31,04:07:28.000,31,11077956,12485,0,1738296447,12999.657221519992,56.8532773199986,53411.34574368 2025-01-31,04:07:29.000,31,11077938,13005,0,1738296448,12999.596594729992,56.860326449997956,53411.28984672001 2025-01-31,04:07:30.000,31,11077822,13045,0,1738296449,12999.603331040002,56.90262123000139,53411.31080808001 2025-01-31,04:07:31.000,31,11077908,13125,0,1738296450,12999.562913180001,56.88852297000267,53411.31080808001 2025-01-31,04:07:32.000,31,11077937,12485,0,1738296451,12999.535967939992,56.923768619999464,53411.23394976 2025-01-31,04:07:33.000,31,11077919,12925,0,1738296452,12999.515759009992,56.923768619999464,53411.27587248 2025-01-31,04:07:34.000,31,11077834,12765,0,1738296453,12999.522495320001,56.966063400002895,53411.282859599996 2025-01-31,04:07:35.000,31,11077920,12725,0,1738296454,12999.522495320001,56.98721079000097,53411.26189824001 2025-01-31,04:07:36.000,31,11077905,12805,0,1738296455,12999.488813769996,56.973112530002254,53411.268885360005 2025-01-31,04:07:37.000,31,11077918,12805,0,1738296456,12999.441659600001,56.973112530002254,53411.26189824001 2025-01-31,04:07:38.000,31,11077883,12525,0,1738296457,12999.40124174,56.959014270003536,53411.26189824001 2025-01-31,04:07:39.000,31,11077876,12725,0,1738296458,12999.394505429991,56.966063400002895,53411.26189824001 2025-01-31,04:07:40.000,31,11077857,12845,0,1738296459,12999.394505429991,57.00835817999905,53411.25491112 2025-01-31,04:07:41.000,31,11077892,12805,0,1738296460,12999.32040602,57.01540730999841,53411.19901416 2025-01-31,04:07:42.000,31,11077929,13045,0,1738296461,12999.34061495,57.00130904999969,53411.27587248 2025-01-31,04:07:43.000,31,11077869,12765,0,1738296462,12999.286724469996,57.00835817999905,53411.21298840001 2025-01-31,04:07:44.000,31,11077808,12605,0,1738296463,12999.266515539995,56.973112530002254,53411.24093688001 2025-01-31,04:07:45.000,31,11077897,12805,0,1738296464,12999.25304291999,57.01540730999841,53411.219975520005 2025-01-31,04:07:46.000,31,11077902,13125,0,1738296465,12999.23283398999,57.07180035000056,53411.20600128 2025-01-31,04:07:47.000,31,11077853,12285,0,1738296466,12999.205888749995,57.05065296000248,53411.171065680006 2025-01-31,04:07:48.000,31,11077889,12885,0,1738296467,12999.17894351,57.04360383000312,53411.20600128 2025-01-31,04:07:49.000,31,11077899,12685,0,1738296468,12999.15199826999,57.0295055700044,53411.15709144 2025-01-31,04:07:50.000,31,11077989,12765,0,1738296469,12999.09810779,57.05770209000184,53411.171065680006 2025-01-31,04:07:51.000,31,11077916,12765,0,1738296470,12999.064426239995,57.00835817999905,53411.12215584001 2025-01-31,04:07:52.000,31,11077956,12965,0,1738296471,12999.044217309995,57.00130904999969,53411.21298840001 2025-01-31,04:07:53.000,31,11077902,12605,0,1738296472,12998.99706314,57.03655470000376,53411.171065680006 2025-01-31,04:07:54.000,31,11077951,12965,0,1738296473,12998.97685421,56.99425992000033,53411.15709144 2025-01-31,04:07:55.000,31,11077860,12685,0,1738296474,12998.94990896999,57.01540730999841,53411.150104320004 2025-01-31,04:07:56.000,31,11077933,12805,0,1738296475,12998.92970003999,57.04360383000312,53411.1081816 2025-01-31,04:07:57.000,31,11077857,13005,0,1738296476,12998.88928217999,56.99425992000033,53411.13613008 2025-01-31,04:07:58.000,31,11077902,12965,0,1738296477,12998.828655389989,56.98016166000161,53411.115168719996 2025-01-31,04:07:59.000,31,11077965,12885,0,1738296478,12998.835391699999,56.94491601000482,53411.1081816 2025-01-31,04:08:00.000,31,11077912,12965,0,1738296479,12998.781501219994,56.973112530002254,53411.052284640005 2025-01-31,04:08:01.000,31,11077905,12485,0,1738296480,12998.707401809988,57.00835817999905,53411.02433616001 2025-01-31,04:08:02.000,31,11077908,13445,0,1738296481,12998.653511329998,56.98721079000097,53411.0383104 2025-01-31,04:08:03.000,31,11077899,12885,0,1738296482,12998.619829779993,56.99425992000033,53411.052284640005 2025-01-31,04:08:04.000,31,11077840,12605,0,1738296483,12998.626566090003,56.959014270003536,53411.04529752001 2025-01-31,04:08:05.000,31,11077881,13165,0,1738296484,12998.599620849993,56.973112530002254,53411.0383104 2025-01-31,04:08:06.000,31,11077865,12685,0,1738296485,12998.525521440002,56.94491601000482,53411.08023312 2025-01-31,04:08:07.000,31,11077884,12685,0,1738296486,12998.485103580002,56.95196514000418,53410.97542632001 2025-01-31,04:08:08.000,31,11077919,12765,0,1738296487,12998.458158339992,56.95196514000418,53411.01036192 2025-01-31,04:08:09.000,31,11077884,13245,0,1738296488,12998.431213099997,56.923768619999464,53410.947477839996 2025-01-31,04:08:10.000,31,11077901,13045,0,1738296489,12998.390795239997,56.916719490000105,53410.94049072 2025-01-31,04:08:11.000,31,11077916,12725,0,1738296490,12998.370586309997,56.909670360000746,53410.95446496001 2025-01-31,04:08:12.000,31,11077864,12725,0,1738296491,12998.363850000002,56.88852297000267,53410.95446496001 2025-01-31,04:08:13.000,31,11077992,12965,0,1738296492,12998.377322619992,56.88147384000331,53410.89158088 2025-01-31,04:08:14.000,31,11077901,12605,0,1738296493,12998.323432140001,56.82508080000116,53410.898568 2025-01-31,04:08:15.000,31,11077921,12605,0,1738296494,12998.316695829992,56.82508080000116,53410.8636324 2025-01-31,04:08:16.000,31,11077910,12765,0,1738296495,12998.303223210001,56.87442471000395,53410.84267104 2025-01-31,04:08:17.000,31,11077842,12885,0,1738296496,12998.262805350001,56.84622818999924,53410.814722560004 2025-01-31,04:08:18.000,31,11077898,12925,0,1738296497,12998.262805350001,56.82508080000116,53410.85664528001 2025-01-31,04:08:19.000,31,11077874,12805,0,1738296498,12998.249332729996,56.796884280003724,53410.84267104 2025-01-31,04:08:20.000,31,11077927,12765,0,1738296499,12998.229123799996,56.789835150004365,53410.82869680001 2025-01-31,04:08:21.000,31,11077883,12725,0,1738296500,12998.256069039991,56.76868775999901,53410.779786959996 2025-01-31,04:08:22.000,31,11077876,12645,0,1738296501,12998.229123799996,56.75458950000029,53410.77279984 2025-01-31,04:08:23.000,31,11077953,12805,0,1738296502,12998.208914869996,56.76163862999965,53410.765812720005 2025-01-31,04:08:24.000,31,11077883,12765,0,1738296503,12998.20217856,56.726392980002856,53410.74485136 2025-01-31,04:08:25.000,31,11077899,12885,0,1738296504,12998.168497009996,56.76163862999965,53410.70991576001 2025-01-31,04:08:26.000,31,11077893,12925,0,1738296505,12998.175233319991,56.726392980002856,53410.765812720005 2025-01-31,04:08:27.000,31,11077977,12805,0,1738296506,12998.18196963,56.691147329998785,53410.70292864 2025-01-31,04:08:28.000,31,11077930,13125,0,1738296507,12998.155024389991,56.66999994000071,53410.73087712 2025-01-31,04:08:29.000,31,11077971,12805,0,1738296508,12998.18196963,56.677049070000066,53410.667993040006 2025-01-31,04:08:30.000,31,11077979,12925,0,1738296509,12998.20217856,56.64885255000263,53410.67498016 2025-01-31,04:08:31.000,31,11077890,13165,0,1738296510,12998.14155177,56.66999994000071,53410.70292864 2025-01-31,04:08:32.000,31,11077852,12645,0,1738296511,12998.14155177,56.64885255000263,53410.64004456001 2025-01-31,04:08:33.000,31,11077978,12605,0,1738296512,12998.14155177,56.64885255000263,53410.647031680004 2025-01-31,04:08:34.000,31,11077960,13045,0,1738296513,12998.134815459991,56.63475429000391,53410.612096079996 2025-01-31,04:08:35.000,31,11077989,12685,0,1738296514,12998.12134284,56.62770516000455,53410.612096079996 2025-01-31,04:08:36.000,31,11077921,12685,0,1738296515,12998.12134284,56.62770516000455,53410.59113472001 2025-01-31,04:08:37.000,31,11077855,12605,0,1738296516,12998.11460652999,56.59245951000048,53410.57017336001 2025-01-31,04:08:38.000,31,11077892,13005,0,1738296517,12998.128079149996,56.62770516000455,53410.598121840005 2025-01-31,04:08:39.000,31,11077947,13005,0,1738296518,12998.1617607,56.57836125000176,53410.55619912 2025-01-31,04:08:40.000,31,11077958,12845,0,1738296519,12998.12134284,56.61360689999856,53410.53523776 2025-01-31,04:08:41.000,31,11077915,12765,0,1738296520,12998.134815459991,56.62770516000455,53410.549212000005 2025-01-31,04:08:42.000,31,11077911,12685,0,1738296521,12998.148288079996,56.557213860003685,53410.479340800004 2025-01-31,04:08:43.000,31,11077946,12725,0,1738296522,12998.12134284,56.6065577699992,53410.45139232001 2025-01-31,04:08:44.000,31,11077963,12645,0,1738296523,12998.128079149996,56.57836125000176,53410.47235368001 2025-01-31,04:08:45.000,31,11077933,12965,0,1738296524,12998.18196963,56.62770516000455,53410.46536656 2025-01-31,04:08:46.000,31,11077908,13005,0,1738296525,12998.208914869996,56.61360689999856,53410.40248248001 2025-01-31,04:08:47.000,31,11077818,12605,0,1738296526,12998.235860109991,56.58541038000112,53410.40248248001 2025-01-31,04:08:48.000,31,11077919,12885,0,1738296527,12998.242596420001,56.66295081000135,53410.39549536 2025-01-31,04:08:49.000,31,11077920,12445,0,1738296528,12998.269541659996,56.59950863999984,53410.37453400001 2025-01-31,04:08:50.000,31,11077902,12965,0,1738296529,12998.276277969991,56.66295081000135,53410.37453400001 2025-01-31,04:08:51.000,31,11077965,12925,0,1738296530,12998.289750589996,56.64885255000263,53410.3395984 2025-01-31,04:08:52.000,31,11077918,12525,0,1738296531,12998.363850000002,56.677049070000066,53410.37453400001 2025-01-31,04:08:53.000,31,11077976,12765,0,1738296532,12998.303223210001,56.698196459998144,53410.31863704 2025-01-31,04:08:54.000,31,11077949,12725,0,1738296533,12998.390795239997,56.740491240001575,53410.332611280006 2025-01-31,04:08:55.000,31,11077932,12805,0,1738296534,12998.363850000002,56.733442110002215,53410.35357264001 2025-01-31,04:08:56.000,31,11077923,12685,0,1738296535,12998.411004169997,56.740491240001575,53410.311649920004 2025-01-31,04:08:57.000,31,11077999,12725,0,1738296536,12998.417740479992,56.726392980002856,53410.30466280001 2025-01-31,04:08:58.000,31,11077953,12965,0,1738296537,12998.471630959997,56.8180316700018,53410.311649920004 2025-01-31,04:08:59.000,31,11077960,12925,0,1738296538,12998.538994059993,56.8532773199986,53410.30466280001 2025-01-31,04:09:00.000,31,11077980,12925,0,1738296539,12998.545730370002,56.88852297000267,53410.25575296001 2025-01-31,04:09:01.000,31,11077922,12725,0,1738296540,12998.592884539998,56.916719490000105,53410.22780448 2025-01-31,04:09:02.000,31,11077880,12965,0,1738296541,12998.606357160003,56.923768619999464,53410.23479160001 2025-01-31,04:09:03.000,31,11077989,12765,0,1738296542,12998.646775019988,56.95196514000418,53410.22081736 2025-01-31,04:09:04.000,31,11077947,12765,0,1738296543,12998.619829779993,56.98016166000161,53410.20684312001 2025-01-31,04:09:05.000,31,11077897,12605,0,1738296544,12998.714138119998,56.98016166000161,53410.17190752 2025-01-31,04:09:06.000,31,11077888,12925,0,1738296545,12998.714138119998,57.085898609999276,53410.143959040004 2025-01-31,04:09:07.000,31,11077889,12965,0,1738296546,12998.774764909998,57.07180035000056,53410.199856 2025-01-31,04:09:08.000,31,11077900,12725,0,1738296547,12998.741083359993,57.099996869997995,53410.15094616 2025-01-31,04:09:09.000,31,11077868,12685,0,1738296548,12998.794973839998,57.142291650001425,53410.13697192001 2025-01-31,04:09:10.000,31,11077875,12605,0,1738296549,12998.862336939994,57.184586430004856,53410.109023439996 2025-01-31,04:09:11.000,31,11077860,12805,0,1738296550,12998.88928217999,57.24802859999909,53410.11601056001 2025-01-31,04:09:12.000,31,11077914,12845,0,1738296551,12998.94990896999,57.29032338000252,53410.1299848 2025-01-31,04:09:13.000,31,11077887,12685,0,1738296552,12998.963381589994,57.3114707700006,53410.046139360005 2025-01-31,04:09:14.000,31,11077854,12885,0,1738296553,12998.97685421,57.33966728999803,53410.0601136 2025-01-31,04:09:15.000,31,11077831,12805,0,1738296554,12999.03074468999,57.35376555000403,53410.03915224001 2025-01-31,04:09:16.000,31,11077907,12765,0,1738296555,12999.064426239995,57.39606033000018,53410.11601056001 2025-01-31,04:09:17.000,31,11077888,13125,0,1738296556,12999.09137147999,57.424256850004895,53410.0601136 2025-01-31,04:09:18.000,31,11077872,12605,0,1738296557,12999.165470889995,57.45245337000233,53409.99024240001 2025-01-31,04:09:19.000,31,11077919,12485,0,1738296558,12999.185679819995,57.57228857999871,53410.01819088001 2025-01-31,04:09:20.000,31,11077895,13005,0,1738296559,12999.21262505999,57.61458336000214,53410.00421664 2025-01-31,04:09:21.000,31,11077894,12965,0,1738296560,12999.21262505999,57.6568781399983,53409.99024240001 2025-01-31,04:09:22.000,31,11077895,12725,0,1738296561,12999.266515539995,57.727369439999165,53409.99024240001 2025-01-31,04:09:23.000,31,11077902,12925,0,1738296562,12999.32040602,57.71327118000045,53409.9553068 2025-01-31,04:09:24.000,31,11077877,12845,0,1738296563,12999.286724469996,57.75556596000388,53409.997229520006 2025-01-31,04:09:25.000,31,11077843,12925,0,1738296564,12999.30019709,57.783762480001315,53409.927358320005 2025-01-31,04:09:26.000,31,11077944,12605,0,1738296565,12999.31366970999,57.790811610000674,53409.93434544 2025-01-31,04:09:27.000,31,11077908,12565,0,1738296566,12999.347351259996,57.84720465000282,53409.96229392 2025-01-31,04:09:28.000,31,11077906,12845,0,1738296567,12999.354087569991,57.85425378000218,53409.90639696 2025-01-31,04:09:29.000,31,11077949,12885,0,1738296568,12999.428186979996,57.93179421000241,53409.89940984001 2025-01-31,04:09:30.000,31,11077873,12965,0,1738296569,12999.468604839996,57.97408898999856,53409.86447424 2025-01-31,04:09:31.000,31,11077935,12685,0,1738296570,12999.468604839996,58.016383770001994,53409.89242272 2025-01-31,04:09:32.000,31,11077918,13085,0,1738296571,12999.515759009992,58.03753116000007,53409.878448480005 2025-01-31,04:09:33.000,31,11077858,12805,0,1738296572,12999.529231629997,58.12212071999966,53409.80159016001 2025-01-31,04:09:34.000,31,11077917,13005,0,1738296573,12999.556176869992,58.15736637000373,53409.89242272 2025-01-31,04:09:35.000,31,11077888,12805,0,1738296574,12999.637012589992,58.19966114999988,53409.808577280004 2025-01-31,04:09:36.000,31,11077874,12805,0,1738296575,12999.643748900002,58.241955930003314,53409.84351288 2025-01-31,04:09:37.000,31,11077916,12445,0,1738296576,12999.697639379992,58.234906800003955,53409.80159016001 2025-01-31,04:09:38.000,31,11077880,12685,0,1738296577,12999.697639379992,58.33359462000226,53409.83652576 2025-01-31,04:09:39.000,31,11077885,12805,0,1738296578,12999.758266169993,58.375889399998414,53409.85050000001 2025-01-31,04:09:40.000,31,11077896,12525,0,1738296579,12999.791947719998,58.43228244000056,53409.84351288 2025-01-31,04:09:41.000,31,11077860,12765,0,1738296580,12999.832365579998,58.411135050002486,53409.85748712 2025-01-31,04:09:42.000,31,11077826,12565,0,1738296581,12999.852574509998,58.425233310001204,53409.85748712 2025-01-31,04:09:43.000,31,11077878,12765,0,1738296582,12999.926673919988,58.50277374000143,53409.73171896001 2025-01-31,04:09:44.000,31,11077905,12925,0,1738296583,12999.933410229998,58.50277374000143,53409.78062880001 2025-01-31,04:09:45.000,31,11077866,12485,0,1738296584,13000.014245949998,58.56621591000294,53409.78761592 2025-01-31,04:09:46.000,31,11077876,12805,0,1738296585,13000.054663809999,58.5732650400023,53409.79460304 2025-01-31,04:09:47.000,31,11077878,13085,0,1738296586,13000.101817979994,58.643756340003165,53409.72473184 2025-01-31,04:09:48.000,31,11077855,12885,0,1738296587,13000.095081669999,58.6719528600006,53409.73870608 2025-01-31,04:09:49.000,31,11077892,12685,0,1738296588,13000.18939000999,58.75654242000019,53409.73870608 2025-01-31,04:09:50.000,31,11077934,12805,0,1738296589,13000.20959893999,58.74244416000147,53409.73171896001 2025-01-31,04:09:51.000,31,11077951,12685,0,1738296590,13000.27022572999,58.770640679998905,53409.759667440005 2025-01-31,04:09:52.000,31,11077936,13285,0,1738296591,13000.27696204,58.827033720001054,53409.78062880001 2025-01-31,04:09:53.000,31,11077887,12805,0,1738296592,13000.324116209995,58.834082850000414,53409.76665456 2025-01-31,04:09:54.000,31,11077903,12805,0,1738296593,13000.384742999995,58.91867241,53409.82255152001 2025-01-31,04:09:55.000,31,11077881,12765,0,1738296594,13000.37800669,58.97506545000215,53409.69678336 2025-01-31,04:09:56.000,31,11077930,12845,0,1738296595,13000.45210609999,58.97506545000215,53409.72473184 2025-01-31,04:09:57.000,31,11077904,12885,0,1738296596,13000.47231502999,59.052605880002375,53409.73171896001 2025-01-31,04:09:58.000,31,11077902,12605,0,1738296597,13000.566623369996,59.059655010001734,53409.78761592 2025-01-31,04:09:59.000,31,11077910,12605,0,1738296598,13000.586832299996,59.108998920004524,53409.710757600005 2025-01-31,04:10:00.000,31,11077921,12805,0,1738296599,13000.633986469991,59.14424457000132,53409.68979624 2025-01-31,04:10:01.000,31,11077916,12765,0,1738296600,13000.694613259991,59.14424457000132,53409.75268032001 2025-01-31,04:10:02.000,31,11077864,12925,0,1738296601,13000.714822189992,59.15129370000068,53409.7456932 2025-01-31,04:10:03.000,31,11077901,12885,0,1738296602,13000.755240049992,59.221785000001546,53409.78062880001 2025-01-31,04:10:04.000,31,11077864,12765,0,1738296603,13000.842812080002,59.24293238999962,53409.78761592 2025-01-31,04:10:05.000,31,11077876,12605,0,1738296604,13000.842812080002,59.30637456000113,53409.73171896001 2025-01-31,04:10:06.000,31,11077880,12525,0,1738296605,13000.829339459997,59.32047281999985,53409.84351288 2025-01-31,04:10:07.000,31,11077927,12605,0,1738296606,13000.910175179997,59.36981673000264,53409.75268032001 2025-01-31,04:10:08.000,31,11077918,12685,0,1738296607,13000.937120419992,59.39096412000072,53409.80159016001 2025-01-31,04:10:09.000,31,11077887,13125,0,1738296608,13000.970801969997,59.44030803000351,53409.80159016001 2025-01-31,04:10:10.000,31,11077845,12605,0,1738296609,13001.024692450002,59.53899585000181,53409.80159016001 2025-01-31,04:10:11.000,31,11077899,12645,0,1738296610,13001.051637689998,59.50375019999774,53409.79460304 2025-01-31,04:10:12.000,31,11077863,12685,0,1738296611,13001.105528169988,59.52489759000309,53409.77364168001 2025-01-31,04:10:13.000,31,11077804,12925,0,1738296612,13001.145946029988,59.54604498000117,53409.79460304 2025-01-31,04:10:14.000,31,11077964,12925,0,1738296613,13001.152682339998,59.581290629997966,53409.829538640006 2025-01-31,04:10:15.000,31,11077906,12565,0,1738296614,13001.193100199998,59.57424149999861,53409.82255152001 2025-01-31,04:10:16.000,31,11077875,12765,0,1738296615,13001.172891269998,59.630634540000756,53409.82255152001 2025-01-31,04:10:17.000,31,11077898,12925,0,1738296616,13001.206572819989,59.637683670000115,53409.82255152001 2025-01-31,04:10:18.000,31,11077864,12885,0,1738296617,13001.220045439994,59.66588019000483,53409.8854356 2025-01-31,04:10:19.000,31,11077865,13045,0,1738296618,13001.240254369994,59.65883105999819,53409.85748712 2025-01-31,04:10:20.000,31,11077840,12725,0,1738296619,13001.253726989999,59.71522410000034,53409.829538640006 2025-01-31,04:10:21.000,31,11077945,12965,0,1738296620,13001.287408539989,59.72932235999906,53409.808577280004 2025-01-31,04:10:22.000,31,11077894,12645,0,1738296621,13001.273935919999,59.7222732299997,53409.86447424 2025-01-31,04:10:23.000,31,11077882,12885,0,1738296622,13001.307617469989,59.72932235999906,53409.8854356 2025-01-31,04:10:24.000,31,11077884,12965,0,1738296623,13001.273935919999,59.75046975000441,53409.86447424 2025-01-31,04:10:25.000,31,11077895,12565,0,1738296624,13001.361507949994,59.820961049998004,53409.90639696 2025-01-31,04:10:26.000,31,11077895,13085,0,1738296625,13001.3951895,59.77866627000185,53409.93434544 2025-01-31,04:10:27.000,31,11077895,12605,0,1738296626,13001.40866211999,59.79981365999993,53409.89242272 2025-01-31,04:10:28.000,31,11077941,12685,0,1738296627,13001.361507949994,59.820961049998004,53409.93434544 2025-01-31,04:10:29.000,31,11077950,12805,0,1738296628,13001.442343669994,59.84915757000272,53409.90639696 2025-01-31,04:10:30.000,31,11077887,12605,0,1738296629,13001.422134739994,59.84210844000336,53409.94831968001 2025-01-31,04:10:31.000,31,11077879,12645,0,1738296630,13001.47602522,59.863255830001435,53409.976268160004 2025-01-31,04:10:32.000,31,11077849,12805,0,1738296631,13001.462552599995,59.870304960000794,53409.976268160004 2025-01-31,04:10:33.000,31,11077887,12685,0,1738296632,13001.47602522,59.912599740004225,53409.94831968001 2025-01-31,04:10:34.000,31,11077878,12925,0,1738296633,13001.502970459995,59.89145234999887,53409.976268160004 2025-01-31,04:10:35.000,31,11077886,12605,0,1738296634,13001.442343669994,59.912599740004225,53410.00421664 2025-01-31,04:10:36.000,31,11077926,12965,0,1738296635,13001.47602522,59.870304960000794,53410.046139360005 2025-01-31,04:10:37.000,31,11077908,12925,0,1738296636,13001.523179389995,59.92669800000294,53410.025178 2025-01-31,04:10:38.000,31,11077902,13085,0,1738296637,13001.543388319995,59.94079626000166,53410.03915224001 2025-01-31,04:10:39.000,31,11077912,12765,0,1738296638,13001.523179389995,59.99718930000381,53410.08107496 2025-01-31,04:10:40.000,31,11077966,12645,0,1738296639,13001.55686094,59.9689927799991,53410.109023439996 2025-01-31,04:10:41.000,31,11077864,12885,0,1738296640,13001.5972788,59.98309103999782,53410.109023439996 2025-01-31,04:10:42.000,31,11077824,12805,0,1738296641,13001.59054248999,59.99718930000381,53410.08107496 2025-01-31,04:10:43.000,31,11077916,12805,0,1738296642,13001.55012462999,59.96194364999974,53410.12299768 2025-01-31,04:10:44.000,31,11077886,12845,0,1738296643,13001.55686094,60.02538582000125,53410.199856 2025-01-31,04:10:45.000,31,11077893,12725,0,1738296644,13001.53665201,59.97604190999846,53410.13697192001 2025-01-31,04:10:46.000,31,11077980,12925,0,1738296645,13001.543388319995,59.95489452000038,53410.15094616 2025-01-31,04:10:47.000,31,11077942,13005,0,1738296646,13001.61075141999,59.94784539000102,53410.15793328001 2025-01-31,04:10:48.000,31,11077949,12725,0,1738296647,13001.63769666,59.9689927799991,53410.143959040004 2025-01-31,04:10:49.000,31,11077920,12685,0,1738296648,13001.63769666,59.9689927799991,53410.19286888 2025-01-31,04:10:50.000,31,11077907,12805,0,1738296649,13001.65790559,59.9337471300023,53410.213830240005 2025-01-31,04:10:51.000,31,11077923,12965,0,1738296650,13001.65116927999,59.95489452000038,53410.22780448 2025-01-31,04:10:52.000,31,11077913,12565,0,1738296651,13001.61075141999,59.97604190999846,53410.20684312001 2025-01-31,04:10:53.000,31,11077903,12765,0,1738296652,13001.624224039995,59.92669800000294,53410.199856 2025-01-31,04:10:54.000,31,11077931,12885,0,1738296653,13001.59054248999,59.96194364999974,53410.22780448 2025-01-31,04:10:55.000,31,11077914,12725,0,1738296654,13001.61075141999,59.99014017000445,53410.29068856 2025-01-31,04:10:56.000,31,11077932,13085,0,1738296655,13001.65116927999,59.95489452000038,53410.276714319996 2025-01-31,04:10:57.000,31,11077914,13005,0,1738296656,13001.67137820999,59.9689927799991,53410.2697272 2025-01-31,04:10:58.000,31,11077977,12805,0,1738296657,13001.684850829995,59.97604190999846,53410.332611280006 2025-01-31,04:10:59.000,31,11077940,12805,0,1738296658,13001.67137820999,59.94784539000102,53410.31863704 2025-01-31,04:11:00.000,31,11077880,13125,0,1738296659,13001.604015109995,59.96194364999974,53410.3395984 2025-01-31,04:11:01.000,31,11077972,12845,0,1738296660,13001.69832345,59.919648870003584,53410.39549536 2025-01-31,04:11:02.000,31,11077896,12645,0,1738296661,13001.67137820999,59.94784539000102,53410.381521120005 2025-01-31,04:11:03.000,31,11077899,12725,0,1738296662,13001.664641899995,59.88440321999951,53410.41645672 2025-01-31,04:11:04.000,31,11077870,12805,0,1738296663,13001.67137820999,59.870304960000794,53410.381521120005 2025-01-31,04:11:05.000,31,11077850,12605,0,1738296664,13001.69832345,59.88440321999951,53410.444405199996 2025-01-31,04:11:06.000,31,11077943,12725,0,1738296665,13001.71179606999,59.87735409000015,53410.40248248001 2025-01-31,04:11:07.000,31,11077942,12805,0,1738296666,13001.725268689996,59.82801018000464,53410.430430960005 2025-01-31,04:11:08.000,31,11077915,12965,0,1738296667,13001.664641899995,59.820961049998004,53410.47235368001 2025-01-31,04:11:09.000,31,11077926,12765,0,1738296668,13001.67137820999,59.820961049998004,53410.4094696 2025-01-31,04:11:10.000,31,11077872,12845,0,1738296669,13001.684850829995,59.77161714000249,53410.50728928 2025-01-31,04:11:11.000,31,11077942,12845,0,1738296670,13001.69158713999,59.75751888000377,53410.53523776 2025-01-31,04:11:12.000,31,11077895,12805,0,1738296671,13001.67137820999,59.76456801000313,53410.55619912 2025-01-31,04:11:13.000,31,11077995,12925,0,1738296672,13001.67137820999,59.77866627000185,53410.54222488001 2025-01-31,04:11:14.000,31,11077866,12685,0,1738296673,13001.67137820999,59.75046975000441,53410.50728928 2025-01-31,04:11:15.000,31,11077898,12965,0,1738296674,13001.67811452,59.694076710002264,53410.500302160006 2025-01-31,04:11:16.000,31,11077905,12805,0,1738296675,13001.69158713999,59.70112584000162,53410.549212000005 2025-01-31,04:11:17.000,31,11077893,12565,0,1738296676,13001.705059759995,59.66588019000483,53410.60510896 2025-01-31,04:11:18.000,31,11077969,12805,0,1738296677,13001.67811452,59.637683670000115,53410.60510896 2025-01-31,04:11:19.000,31,11077902,12925,0,1738296678,13001.69158713999,59.630634540000756,53410.549212000005 2025-01-31,04:11:20.000,31,11077898,12685,0,1738296679,13001.69832345,59.57424149999861,53410.57017336001 2025-01-31,04:11:21.000,31,11077924,12645,0,1738296680,13001.65790559,59.581290629997966,53410.56318624 2025-01-31,04:11:22.000,31,11077898,12685,0,1738296681,13001.705059759995,59.53194672000245,53410.64004456001 2025-01-31,04:11:23.000,31,11077943,13005,0,1738296682,13001.664641899995,59.517848460003734,53410.64004456001 2025-01-31,04:11:24.000,31,11077889,12765,0,1738296683,13001.67137820999,59.49670106999838,53410.667993040006 2025-01-31,04:11:25.000,31,11077952,12805,0,1738296684,13001.624224039995,59.44030803000351,53410.62607032 2025-01-31,04:11:26.000,31,11077907,12525,0,1738296685,13001.67811452,59.447357160002866,53410.68895440001 2025-01-31,04:11:27.000,31,11077935,12965,0,1738296686,13001.664641899995,59.34866934000456,53410.67498016 2025-01-31,04:11:28.000,31,11077911,12565,0,1738296687,13001.63096034999,59.36276760000328,53410.70292864 2025-01-31,04:11:29.000,31,11077919,12525,0,1738296688,13001.65790559,59.32047281999985,53410.6540188 2025-01-31,04:11:30.000,31,11077873,12685,0,1738296689,13001.624224039995,59.32047281999985,53410.69594152 2025-01-31,04:11:31.000,31,11077921,12605,0,1738296690,13001.65116927999,59.2640797799977,53410.69594152 2025-01-31,04:11:32.000,31,11077943,12645,0,1738296691,13001.624224039995,59.25703064999834,53410.70991576001 2025-01-31,04:11:33.000,31,11077910,12885,0,1738296692,13001.61748773,59.235883260000264,53410.647031680004 2025-01-31,04:11:34.000,31,11077924,12965,0,1738296693,13001.644432969995,59.19358848000411,53410.73786424001 2025-01-31,04:11:35.000,31,11077946,12885,0,1738296694,13001.543388319995,59.15129370000068,53410.75882560001 2025-01-31,04:11:36.000,31,11077973,12605,0,1738296695,13001.57706987,59.09490065999853,53410.779786959996 2025-01-31,04:11:37.000,31,11077938,12845,0,1738296696,13001.55012462999,59.14424457000132,53410.74485136 2025-01-31,04:11:38.000,31,11077913,12365,0,1738296697,13001.55686094,59.052605880002375,53410.77279984 2025-01-31,04:11:39.000,31,11077919,13005,0,1738296698,13001.523179389995,59.052605880002375,53410.75882560001 2025-01-31,04:11:40.000,31,11077906,12605,0,1738296699,13001.563597249995,59.059655010001734,53410.779786959996 2025-01-31,04:11:41.000,31,11077881,12645,0,1738296700,13001.543388319995,59.0173602299983,53410.80074832 2025-01-31,04:11:42.000,31,11077879,12805,0,1738296701,13001.55686094,58.996212840000226,53410.7937612 2025-01-31,04:11:43.000,31,11077907,12845,0,1738296702,13001.49623415,58.97506545000215,53410.78677408001 2025-01-31,04:11:44.000,31,11077923,12925,0,1738296703,13001.55012462999,58.93277066999872,53410.77279984 2025-01-31,04:11:45.000,31,11077940,12765,0,1738296704,13001.50970676999,58.91867241,53410.7937612 2025-01-31,04:11:46.000,31,11077960,12605,0,1738296705,13001.482761529995,58.93277066999872,53410.884593760005 2025-01-31,04:11:47.000,31,11077884,12765,0,1738296706,13001.53665201,58.93981979999808,53410.80773544001 2025-01-31,04:11:48.000,31,11077914,12885,0,1738296707,13001.55012462999,58.89047589000256,53410.84965816 2025-01-31,04:11:49.000,31,11077973,12965,0,1738296708,13001.523179389995,58.819984590001695,53410.84965816 2025-01-31,04:11:50.000,31,11077869,12725,0,1738296709,13001.502970459995,58.827033720001054,53410.884593760005 2025-01-31,04:11:51.000,31,11077936,13045,0,1738296710,13001.502970459995,58.777689809998265,53410.835683920006 2025-01-31,04:11:52.000,31,11077904,12845,0,1738296711,13001.482761529995,58.72129677000339,53410.85664528001 2025-01-31,04:11:53.000,31,11077928,13045,0,1738296712,13001.502970459995,58.75654242000019,53410.84965816 2025-01-31,04:11:54.000,31,11077846,12725,0,1738296713,13001.51644308,58.763591549999546,53410.87760664001 2025-01-31,04:11:55.000,31,11077911,12805,0,1738296714,13001.45581629,58.74244416000147,53410.91952936 2025-01-31,04:11:56.000,31,11077942,12885,0,1738296715,13001.50970676999,58.770640679998905,53410.94049072 2025-01-31,04:11:57.000,31,11077943,13085,0,1738296716,13001.49623415,58.71424764000403,53410.85664528001 2025-01-31,04:11:58.000,31,11077921,12765,0,1738296717,13001.523179389995,58.71424764000403,53410.87061952 2025-01-31,04:11:59.000,31,11077908,12405,0,1738296718,13001.523179389995,58.69310024999868,53410.884593760005 2025-01-31,04:12:00.000,31,11077943,12805,0,1738296719,13001.462552599995,58.65785460000188,53410.89158088 2025-01-31,04:12:01.000,31,11077937,13085,0,1738296720,13001.482761529995,58.6719528600006,53410.947477839996 2025-01-31,04:12:02.000,31,11077903,13165,0,1738296721,13001.49623415,58.6719528600006,53410.91254224 2025-01-31,04:12:03.000,31,11077929,12685,0,1738296722,13001.52991569999,58.61555981999845,53410.91952936 2025-01-31,04:12:04.000,31,11077988,12805,0,1738296723,13001.47602522,58.65785460000188,53410.89158088 2025-01-31,04:12:05.000,31,11077927,12845,0,1738296724,13001.48949783999,58.62260894999781,53410.94049072 2025-01-31,04:12:06.000,31,11077878,12645,0,1738296725,13001.48949783999,58.60851068999909,53410.9684392 2025-01-31,04:12:07.000,31,11077868,13205,0,1738296726,13001.52991569999,58.61555981999845,53410.92651648001 2025-01-31,04:12:08.000,31,11077929,12965,0,1738296727,13001.47602522,58.58031417000166,53410.87061952 2025-01-31,04:12:09.000,31,11077931,13085,0,1738296728,13001.44907997999,58.538019389998226,53410.95446496001 2025-01-31,04:12:10.000,31,11077920,12765,0,1738296729,13001.462552599995,58.54506852000486,53410.95446496001 2025-01-31,04:12:11.000,31,11077881,12885,0,1738296730,13001.44907997999,58.50982287000079,53410.97542632001 2025-01-31,04:12:12.000,31,11077915,12645,0,1738296731,13001.49623415,58.48162635000335,53410.947477839996 2025-01-31,04:12:13.000,31,11077930,12805,0,1738296732,13001.482761529995,58.460478959998,53410.97542632001 2025-01-31,04:12:14.000,31,11077939,13285,0,1738296733,13001.502970459995,58.48867548000271,53410.96145208 2025-01-31,04:12:15.000,31,11077923,12885,0,1738296734,13001.45581629,58.43933156999992,53410.99638768001 2025-01-31,04:12:16.000,31,11077888,13125,0,1738296735,13001.48949783999,58.411135050002486,53410.933503600005 2025-01-31,04:12:17.000,31,11077914,12605,0,1738296736,13001.502970459995,58.404085920003126,53410.9684392 2025-01-31,04:12:18.000,31,11077938,12805,0,1738296737,13001.44907997999,58.411135050002486,53411.003374800006 2025-01-31,04:12:19.000,31,11077969,12765,0,1738296738,13001.52991569999,58.38293852999777,53410.933503600005 2025-01-31,04:12:20.000,31,11077923,12845,0,1738296739,13001.45581629,58.361791139999696,53410.99638768001 2025-01-31,04:12:21.000,31,11077926,12885,0,1738296740,13001.462552599995,58.375889399998414,53410.898568 2025-01-31,04:12:22.000,31,11077945,13165,0,1738296741,13001.44907997999,58.34769288000098,53410.92651648001 2025-01-31,04:12:23.000,31,11077939,12925,0,1738296742,13001.44907997999,58.34064375000162,53410.96145208 2025-01-31,04:12:24.000,31,11077951,12845,0,1738296743,13001.43560736,58.3265454900029,53410.91254224 2025-01-31,04:12:25.000,31,11077927,13085,0,1738296744,13001.46928890999,58.34769288000098,53411.01734904 2025-01-31,04:12:26.000,31,11077901,12685,0,1738296745,13001.48949783999,58.34064375000162,53410.933503600005 2025-01-31,04:12:27.000,31,11077944,12845,0,1738296746,13001.523179389995,58.28425070999947,53410.92651648001 2025-01-31,04:12:28.000,31,11077922,12885,0,1738296747,13001.523179389995,58.25605419000203,53410.96145208 2025-01-31,04:12:29.000,31,11077934,12725,0,1738296748,13001.55012462999,58.234906800003955,53410.96145208 2025-01-31,04:12:30.000,31,11077865,12605,0,1738296749,13001.49623415,58.22080853999796,53410.982413440004 2025-01-31,04:12:31.000,31,11077944,12485,0,1738296750,13001.53665201,58.19966114999988,53410.95446496001 2025-01-31,04:12:32.000,31,11077954,12605,0,1738296751,13001.55686094,58.192612020000524,53410.90555512001 2025-01-31,04:12:33.000,31,11077952,12565,0,1738296752,13001.53665201,58.17146463000245,53410.96145208 2025-01-31,04:12:34.000,31,11077868,12685,0,1738296753,13001.563597249995,58.143268109997734,53410.95446496001 2025-01-31,04:12:35.000,31,11077936,13045,0,1738296754,13001.5972788,58.136218979998375,53410.90555512001 2025-01-31,04:12:36.000,31,11077855,12765,0,1738296755,13001.63096034999,58.10802246000094,53410.98940056 2025-01-31,04:12:37.000,31,11077894,12805,0,1738296756,13001.65116927999,58.15031724000437,53410.98940056 2025-01-31,04:12:38.000,31,11077908,12685,0,1738296757,13001.65790559,58.10802246000094,53410.982413440004 2025-01-31,04:12:39.000,31,11077927,12765,0,1738296758,13001.71853238,58.136218979998375,53410.947477839996 2025-01-31,04:12:40.000,31,11077952,12845,0,1738296759,13001.73200499999,58.12212071999966,53410.97542632001 2025-01-31,04:12:41.000,31,11077868,12885,0,1738296760,13001.75895024,58.10097333000158,53410.95446496001 2025-01-31,04:12:42.000,31,11077897,12885,0,1738296761,13001.785895479996,58.1150715900003,53411.03132328 2025-01-31,04:12:43.000,31,11077957,13005,0,1738296762,13001.812840719991,58.12212071999966,53410.94049072 2025-01-31,04:12:44.000,31,11077875,12685,0,1738296763,13001.846522269996,58.10097333000158,53411.003374800006 2025-01-31,04:12:45.000,31,11077949,12765,0,1738296764,13001.873467509991,58.05867854999815,53411.02433616001 2025-01-31,04:12:46.000,31,11077882,12605,0,1738296765,13001.880203820001,58.05162941999879,53410.98940056 2025-01-31,04:12:47.000,31,11077922,12805,0,1738296766,13001.934094299992,58.07277681000414,53411.052284640005 2025-01-31,04:12:48.000,31,11077922,12765,0,1738296767,13001.967775849997,58.04458028999943,53411.01734904 2025-01-31,04:12:49.000,31,11077958,12605,0,1738296768,13002.055347879992,58.065727680004784,53411.02433616001 2025-01-31,04:12:50.000,31,11077947,12925,0,1738296769,13002.041875260002,58.03753116000007,53411.05927176 2025-01-31,04:12:51.000,31,11077935,12645,0,1738296770,13002.068820499997,58.04458028999943,53411.01036192 2025-01-31,04:12:52.000,31,11077945,12725,0,1738296771,13002.089029429997,58.03753116000007,53411.05927176 2025-01-31,04:12:53.000,31,11077902,12925,0,1738296772,13002.136183599992,58.05162941999879,53411.08722024 2025-01-31,04:12:54.000,31,11077911,12725,0,1738296773,13002.149656219997,58.02343290000135,53410.99638768001 2025-01-31,04:12:55.000,31,11077945,12725,0,1738296774,13002.183337770002,58.04458028999943,53411.04529752001 2025-01-31,04:12:56.000,31,11077932,12885,0,1738296775,13002.217019319993,58.04458028999943,53411.06625888 2025-01-31,04:12:57.000,31,11077974,12645,0,1738296776,13002.237228249993,58.0798259400035,53411.12914296 2025-01-31,04:12:58.000,31,11077970,12805,0,1738296777,13002.304591349988,58.10097333000158,53411.07324600001 2025-01-31,04:12:59.000,31,11077899,12885,0,1738296778,13002.318063969993,58.1150715900003,53411.07324600001 2025-01-31,04:13:00.000,31,11078002,12965,0,1738296779,13002.345009209988,58.10802246000094,53411.08722024 2025-01-31,04:13:01.000,31,11077947,13125,0,1738296780,13002.405635999989,58.1150715900003,53411.07324600001 2025-01-31,04:13:02.000,31,11077878,12805,0,1738296781,13002.439317549994,58.08687507000286,53411.1081816 2025-01-31,04:13:03.000,31,11077934,12965,0,1738296782,13002.466262789989,58.136218979998375,53411.150104320004 2025-01-31,04:13:04.000,31,11077892,12605,0,1738296783,13002.526889579989,58.12212071999966,53411.15709144 2025-01-31,04:13:05.000,31,11077966,13245,0,1738296784,13002.526889579989,58.185562890001165,53411.12914296 2025-01-31,04:13:06.000,31,11077917,12805,0,1738296785,13002.540362199994,58.15736637000373,53411.15709144 2025-01-31,04:13:07.000,31,11077899,12965,0,1738296786,13002.621197919994,58.192612020000524,53411.19901416 2025-01-31,04:13:08.000,31,11077892,12925,0,1738296787,13002.65487947,58.185562890001165,53411.247924 2025-01-31,04:13:09.000,31,11077827,12685,0,1738296788,13002.681824709995,58.19966114999988,53411.22696264 2025-01-31,04:13:10.000,31,11077942,12725,0,1738296789,13002.68856101999,58.29129983999883,53411.171065680006 2025-01-31,04:13:11.000,31,11077887,12805,0,1738296790,13002.72897887999,58.227857670004596,53411.24093688001 2025-01-31,04:13:12.000,31,11077897,13085,0,1738296791,13002.81655091,58.234906800003955,53411.21298840001 2025-01-31,04:13:13.000,31,11077962,12725,0,1738296792,13002.85023245999,58.241955930003314,53411.27587248 2025-01-31,04:13:14.000,31,11077952,12805,0,1738296793,13002.8771777,58.27015245000075,53411.219975520005 2025-01-31,04:13:15.000,31,11077956,12605,0,1738296794,13002.91085924999,58.26310332000139,53411.268885360005 2025-01-31,04:13:16.000,31,11077903,13005,0,1738296795,13002.924331869996,58.29129983999883,53411.28984672001 2025-01-31,04:13:17.000,31,11077954,12845,0,1738296796,13002.984958659996,58.30539810000482,53411.3527308 2025-01-31,04:13:18.000,31,11077986,12845,0,1738296797,13002.93780449,58.29834896999819,53411.36670504 2025-01-31,04:13:19.000,31,11077929,12645,0,1738296798,13003.011903899991,58.3265454900029,53411.38067928001 2025-01-31,04:13:20.000,31,11077976,12765,0,1738296799,13003.011903899991,58.3265454900029,53411.37369216 2025-01-31,04:13:21.000,31,11077973,12765,0,1738296800,13003.011903899991,58.27015245000075,53411.35971792001 2025-01-31,04:13:22.000,31,11077918,12605,0,1738296801,13003.052321759991,58.30539810000482,53411.39465352 2025-01-31,04:13:23.000,31,11077847,12885,0,1738296802,13003.052321759991,58.31244723000418,53411.40862776001 2025-01-31,04:13:24.000,31,11077958,12845,0,1738296803,13003.065794379996,58.26310332000139,53411.450550479996 2025-01-31,04:13:25.000,31,11077923,12885,0,1738296804,13003.079267000001,58.29129983999883,53411.49946032001 2025-01-31,04:13:26.000,31,11077899,12725,0,1738296805,13003.079267000001,58.25605419000203,53411.49946032001 2025-01-31,04:13:27.000,31,11077946,12565,0,1738296806,13003.106212239996,58.25605419000203,53411.54138304 2025-01-31,04:13:28.000,31,11077934,13125,0,1738296807,13003.099475930001,58.24900506000267,53411.5623444 2025-01-31,04:13:29.000,31,11077904,12805,0,1738296808,13003.139893790001,58.26310332000139,53411.57631864001 2025-01-31,04:13:30.000,31,11077923,13085,0,1738296809,13003.072530689991,58.28425070999947,53411.604267120005 2025-01-31,04:13:31.000,31,11077912,12765,0,1738296810,13003.045585449996,58.25605419000203,53411.59728000001 2025-01-31,04:13:32.000,31,11077921,12885,0,1738296811,13003.052321759991,58.22080853999796,53411.57631864001 2025-01-31,04:13:33.000,31,11077907,12725,0,1738296812,13003.079267000001,58.19966114999988,53411.70907392 2025-01-31,04:13:34.000,31,11077921,12605,0,1738296813,13003.01864021,58.192612020000524,53411.63920272 2025-01-31,04:13:35.000,31,11077956,12965,0,1738296814,13003.065794379996,58.143268109997734,53411.73003528 2025-01-31,04:13:36.000,31,11077924,12645,0,1738296815,13003.092739619991,58.129169849999016,53411.68112544 2025-01-31,04:13:37.000,31,11077952,12645,0,1738296816,13002.97822235,58.129169849999016,53411.77894512 2025-01-31,04:13:38.000,31,11077935,12845,0,1738296817,13002.984958659996,58.07277681000414,53411.74400952001 2025-01-31,04:13:39.000,31,11077911,12725,0,1738296818,13002.93106817999,58.08687507000286,53411.75798376 2025-01-31,04:13:40.000,31,11077882,12725,0,1738296819,13002.924331869996,58.03753116000007,53411.74400952001 2025-01-31,04:13:41.000,31,11077995,12805,0,1738296820,13002.8771777,58.002285510003276,53411.771958000005 2025-01-31,04:13:42.000,31,11077913,12765,0,1738296821,13002.843496149995,58.016383770001994,53411.79291936001 2025-01-31,04:13:43.000,31,11077934,12885,0,1738296822,13002.79634198,58.02343290000135,53411.76497088001 2025-01-31,04:13:44.000,31,11077955,12685,0,1738296823,13002.75592412,57.98818725000456,53411.81388072001 2025-01-31,04:13:45.000,31,11077874,12965,0,1738296824,13002.71550626,57.94589247000113,53411.84881632 2025-01-31,04:13:46.000,31,11077908,12725,0,1738296825,13002.6750884,57.94589247000113,53411.86279056001 2025-01-31,04:13:47.000,31,11077911,12605,0,1738296826,13002.600988989994,57.93179421000241,53411.89772616 2025-01-31,04:13:48.000,31,11077906,12965,0,1738296827,13002.60772529999,57.89654855999834,53411.85580344 2025-01-31,04:13:49.000,31,11077939,12605,0,1738296828,13002.54709850999,57.91064682000433,53411.85580344 2025-01-31,04:13:50.000,31,11077842,12765,0,1738296829,13002.520153269994,57.93179421000241,53411.8767648 2025-01-31,04:13:51.000,31,11077912,12725,0,1738296830,13002.466262789989,57.84720465000282,53411.85580344 2025-01-31,04:13:52.000,31,11077962,12925,0,1738296831,13002.493208029999,57.826057260004745,53411.93266176001 2025-01-31,04:13:53.000,31,11077929,12685,0,1738296832,13002.398899689993,57.81900812999811,53411.91868752 2025-01-31,04:13:54.000,31,11077961,12765,0,1738296833,13002.392163379998,57.769664220002596,53411.91868752 2025-01-31,04:13:55.000,31,11077963,12685,0,1738296834,13002.371954449998,57.769664220002596,53411.939648880005 2025-01-31,04:13:56.000,31,11077960,12685,0,1738296835,13002.338272899993,57.75556596000388,53411.91868752 2025-01-31,04:13:57.000,31,11077907,12765,0,1738296836,13002.243964560002,57.734418569998525,53411.86279056001 2025-01-31,04:13:58.000,31,11077941,12725,0,1738296837,13002.243964560002,57.727369439999165,53411.939648880005 2025-01-31,04:13:59.000,31,11077909,12925,0,1738296838,13002.223755630002,57.64982900999894,53411.939648880005 2025-01-31,04:14:00.000,31,11077916,12765,0,1738296839,13002.169865149997,57.600485100003425,53411.96061024001 2025-01-31,04:14:01.000,31,11077960,13205,0,1738296840,13002.136183599992,57.57228857999871,53411.946636 2025-01-31,04:14:02.000,31,11077925,12845,0,1738296841,13002.089029429997,57.50884641000448,53412.009520080006 2025-01-31,04:14:03.000,31,11077946,12805,0,1738296842,13002.062084190002,57.4101585899989,53412.03048144001 2025-01-31,04:14:04.000,31,11077935,12765,0,1738296843,13002.014930019992,57.38901120000082,53412.0165072 2025-01-31,04:14:05.000,31,11077930,12765,0,1738296844,13001.920621680001,57.34671642000467,53412.03746856 2025-01-31,04:14:06.000,31,11077908,12925,0,1738296845,13001.907149059996,57.2762251200038,53412.03746856 2025-01-31,04:14:07.000,31,11077923,12645,0,1738296846,13001.83978596,57.23393034000037,53412.0165072 2025-01-31,04:14:08.000,31,11077927,12765,0,1738296847,13001.81957703,57.20573382000293,53412.07240416 2025-01-31,04:14:09.000,31,11077972,12805,0,1738296848,13001.806104409996,57.156389910000144,53412.00253296001 2025-01-31,04:14:10.000,31,11077867,12605,0,1738296849,13001.69158713999,57.11409513000399,53412.058429920005 2025-01-31,04:14:11.000,31,11077896,13085,0,1738296850,13001.63769666,57.07884947999992,53412.03746856 2025-01-31,04:14:12.000,31,11077917,12845,0,1738296851,13001.53665201,56.98721079000097,53412.07939128001 2025-01-31,04:14:13.000,31,11077938,12725,0,1738296852,13001.53665201,56.90262123000139,53411.98157160001 2025-01-31,04:14:14.000,31,11077887,12925,0,1738296853,13001.48949783999,56.8532773199986,53412.02349432 2025-01-31,04:14:15.000,31,11077926,12845,0,1738296854,13001.47602522,56.81098254000244,53412.00253296001 2025-01-31,04:14:16.000,31,11077912,12725,0,1738296855,13001.41539843,56.75458950000029,53412.0165072 2025-01-31,04:14:17.000,31,11077892,12725,0,1738296856,13001.334562709999,56.64885255000263,53412.058429920005 2025-01-31,04:14:18.000,31,11077908,12685,0,1738296857,13001.267199609989,56.6065577699992,53412.009520080006 2025-01-31,04:14:19.000,31,11077884,12845,0,1738296858,13001.246990679989,56.507869950000895,53412.009520080006 2025-01-31,04:14:20.000,31,11077937,12845,0,1738296859,13001.193100199998,56.46557517000474,53411.97458448 2025-01-31,04:14:21.000,31,11077912,12805,0,1738296860,13001.078582929993,56.39508387000387,53411.953623119996 2025-01-31,04:14:22.000,31,11077916,12645,0,1738296861,13001.024692450002,56.29639604999829,53411.92567464 2025-01-31,04:14:23.000,31,11077899,12565,0,1738296862,13000.950593039997,56.24000301000342,53411.96759736 2025-01-31,04:14:24.000,31,11077886,12885,0,1738296863,13000.910175179997,56.17656084000191,53411.96759736 2025-01-31,04:14:25.000,31,11077948,13125,0,1738296864,13000.849548389997,56.091971280002326,53411.98157160001 2025-01-31,04:14:26.000,31,11077883,12965,0,1738296865,13000.849548389997,55.99328346000402,53411.946636 2025-01-31,04:14:27.000,31,11077905,12925,0,1738296866,13000.782185290002,55.96508693999931,53411.91868752 2025-01-31,04:14:28.000,31,11077874,13125,0,1738296867,13000.708085879996,55.95098868000059,53411.90471328 2025-01-31,04:14:29.000,31,11077861,13205,0,1738296868,13000.708085879996,55.84525173000293,53411.91868752 2025-01-31,04:14:30.000,31,11077968,13045,0,1738296869,13000.633986469991,55.753613040003984,53411.89772616 2025-01-31,04:14:31.000,31,11077894,12805,0,1738296870,13000.607041229996,55.697220000001835,53411.91170040001 2025-01-31,04:14:32.000,31,11077879,12605,0,1738296871,13000.58009599,55.67607261000376,53411.86279056001 2025-01-31,04:14:33.000,31,11077921,12805,0,1738296872,13000.546414439996,55.59148305000417,53411.83484208001 2025-01-31,04:14:34.000,31,11077880,12925,0,1738296873,13000.53294181999,55.57033565999882,53411.85580344 2025-01-31,04:14:35.000,31,11077949,12965,0,1738296874,13000.51273288999,55.49984435999795,53411.83484208001 2025-01-31,04:14:36.000,31,11077934,12965,0,1738296875,13000.425160859995,55.457549580001796,53411.81388072001 2025-01-31,04:14:37.000,31,11077904,13245,0,1738296876,13000.465578719995,55.43640219000372,53411.82785496 2025-01-31,04:14:38.000,31,11077856,12725,0,1738296877,13000.45210609999,55.40115653999965,53411.79990648 2025-01-31,04:14:39.000,31,11077909,12845,0,1738296878,13000.39821562,55.33771436999814,53411.73003528 2025-01-31,04:14:40.000,31,11077880,12805,0,1738296879,13000.37800669,55.295419590001984,53411.7020868 2025-01-31,04:14:41.000,31,11077853,12725,0,1738296880,13000.35779776,55.26722307000455,53411.771958000005 2025-01-31,04:14:42.000,31,11077895,12885,0,1738296881,13000.344325139995,55.246075679999194,53411.71606104001 2025-01-31,04:14:43.000,31,11077921,12885,0,1738296882,13000.33085251999,55.21787916000176,53411.69509968001 2025-01-31,04:14:44.000,31,11077927,12525,0,1738296883,13000.31064358999,55.19673177000368,53411.66715120001 2025-01-31,04:14:45.000,31,11077943,12965,0,1738296884,13000.27022572999,55.13328960000217,53411.68811256 2025-01-31,04:14:46.000,31,11077894,12845,0,1738296885,13000.25001679999,55.12624047000281,53411.63920272 2025-01-31,04:14:47.000,31,11077840,13205,0,1738296886,13000.283698349995,55.09099481999874,53411.63920272 2025-01-31,04:14:48.000,31,11077890,12645,0,1738296887,13000.27696204,55.09099481999874,53411.604267120005 2025-01-31,04:14:49.000,31,11077860,12885,0,1738296888,13000.25001679999,55.07689656000002,53411.52740880001 2025-01-31,04:14:50.000,31,11077891,12925,0,1738296889,13000.243280489995,55.04165091000323,53411.53439592 2025-01-31,04:14:51.000,31,11077913,12565,0,1738296890,13000.20959893999,55.055749170001945,53411.47849896001 2025-01-31,04:14:52.000,31,11077908,12765,0,1738296891,13000.19612632,55.048700040002586,53411.49946032001 2025-01-31,04:14:53.000,31,11077928,13245,0,1738296892,13000.22980786999,55.006405259999156,53411.436576240005 2025-01-31,04:14:54.000,31,11077906,12685,0,1738296893,13000.18939000999,54.97820874000172,53411.41561488 2025-01-31,04:14:55.000,31,11077893,12645,0,1738296894,13000.175917389999,54.999356129999796,53411.485486080004 2025-01-31,04:14:56.000,31,11077885,12645,0,1738296895,13000.18939000999,54.99230700000044,53411.42958912001 2025-01-31,04:14:57.000,31,11077931,12965,0,1738296896,13000.223071559994,54.94296308999765,53411.45753760001 2025-01-31,04:14:58.000,31,11077870,13005,0,1738296897,13000.175917389999,54.964110480003,53411.35971792001 2025-01-31,04:14:59.000,31,11077898,12485,0,1738296898,13000.14897214999,54.97820874000172,53411.33176944001 2025-01-31,04:15:00.000,31,11077893,13085,0,1738296899,13000.14897214999,55.013454389998515,53411.30382096 2025-01-31,04:15:01.000,31,11077943,12525,0,1738296900,13000.162444769994,55.006405259999156,53411.33176944001 2025-01-31,04:15:02.000,31,11077866,13085,0,1738296901,13000.18939000999,55.02755265000451,53411.21298840001 2025-01-31,04:15:03.000,31,11077875,12845,0,1738296902,13000.182653699994,54.97820874000172,53411.19901416 2025-01-31,04:15:04.000,31,11077898,12845,0,1738296903,13000.182653699994,54.999356129999796,53411.20600128 2025-01-31,04:15:05.000,31,11077905,12765,0,1738296904,13000.20959893999,54.95706135000364,53411.1081816 2025-01-31,04:15:06.000,31,11077858,12845,0,1738296905,13000.19612632,54.99230700000044,53411.1081816 2025-01-31,04:15:07.000,31,11077932,12605,0,1738296906,13000.12876321999,54.97115961000236,53411.05927176 2025-01-31,04:15:08.000,31,11077934,12605,0,1738296907,13000.175917389999,54.999356129999796,53411.08722024 2025-01-31,04:15:09.000,31,11077925,12685,0,1738296908,13000.162444769994,54.97115961000236,53410.99638768001 2025-01-31,04:15:10.000,31,11077904,13045,0,1738296909,13000.16918107999,55.013454389998515,53410.9684392 2025-01-31,04:15:11.000,31,11077958,12925,0,1738296910,13000.182653699994,55.020503519997874,53410.982413440004 2025-01-31,04:15:12.000,31,11077875,12965,0,1738296911,13000.182653699994,55.02755265000451,53410.91952936 2025-01-31,04:15:13.000,31,11077985,13125,0,1738296912,13000.202862629994,54.99230700000044,53410.90555512001 2025-01-31,04:15:14.000,31,11077848,12805,0,1738296913,13000.19612632,55.03460178000387,53410.84965816 2025-01-31,04:15:15.000,31,11077934,13005,0,1738296914,13000.223071559994,54.98525787000108,53410.78677408001 2025-01-31,04:15:16.000,31,11077854,12645,0,1738296915,13000.21633525,55.02755265000451,53410.75882560001 2025-01-31,04:15:17.000,31,11077907,12565,0,1738296916,13000.243280489995,55.006405259999156,53410.72389 2025-01-31,04:15:18.000,31,11077933,12805,0,1738296917,13000.25001679999,55.055749170001945,53410.78677408001 2025-01-31,04:15:19.000,31,11077869,12925,0,1738296918,13000.263489419995,55.055749170001945,53410.73087712 2025-01-31,04:15:20.000,31,11077889,12765,0,1738296919,13000.29717097,55.048700040002586,53410.67498016 2025-01-31,04:15:21.000,31,11077940,12805,0,1738296920,13000.303907279995,55.08394568999938,53410.67498016 2025-01-31,04:15:22.000,31,11077930,12525,0,1738296921,13000.39147930999,55.055749170001945,53410.6540188 2025-01-31,04:15:23.000,31,11077880,12565,0,1738296922,13000.41842455,55.013454389998515,53410.598121840005 2025-01-31,04:15:24.000,31,11077900,12925,0,1738296923,13000.43863348,55.02755265000451,53410.59113472001 2025-01-31,04:15:25.000,31,11077890,12885,0,1738296924,13000.465578719995,55.048700040002586,53410.5142764 2025-01-31,04:15:26.000,31,11077924,12605,0,1738296925,13000.505996579996,55.02755265000451,53410.52126352001 2025-01-31,04:15:27.000,31,11077872,13005,0,1738296926,13000.58009599,55.048700040002586,53410.46536656 2025-01-31,04:15:28.000,31,11077927,12925,0,1738296927,13000.60030492,55.112142210004095,53410.42344384001 2025-01-31,04:15:29.000,31,11077926,12885,0,1738296928,13000.654195399991,55.105093080004735,53410.42344384001 2025-01-31,04:15:30.000,31,11077914,12885,0,1738296929,13000.687876949996,55.119191340003454,53410.36055976 2025-01-31,04:15:31.000,31,11077923,12645,0,1738296930,13000.809130529997,55.119191340003454,53410.3395984 2025-01-31,04:15:32.000,31,11077912,12885,0,1738296931,13000.856284699992,55.16853524999897,53410.29068856 2025-01-31,04:15:33.000,31,11077910,12965,0,1738296932,13000.889966249997,55.21787916000176,53410.28370144001 2025-01-31,04:15:34.000,31,11077884,13085,0,1738296933,13000.937120419992,55.26722307000455,53410.2697272 2025-01-31,04:15:35.000,31,11077913,12965,0,1738296934,13000.984274590002,55.27427220000391,53410.24177872 2025-01-31,04:15:36.000,31,11077918,12765,0,1738296935,13001.078582929993,55.281321330003266,53410.22780448 2025-01-31,04:15:37.000,31,11077935,13005,0,1738296936,13001.159418649993,55.344763500004774,53410.213830240005 2025-01-31,04:15:38.000,31,11077893,12725,0,1738296937,13001.206572819989,55.35886176000349,53410.143959040004 2025-01-31,04:15:39.000,31,11077930,12645,0,1738296938,13001.307617469989,55.42935306000436,53410.17190752 2025-01-31,04:15:40.000,31,11077897,12685,0,1738296939,13001.374980569999,55.43640219000372,53410.15094616 2025-01-31,04:15:41.000,31,11077953,12765,0,1738296940,13001.422134739994,55.48574609999923,53410.13697192001 2025-01-31,04:15:42.000,31,11077888,12805,0,1738296941,13001.502970459995,55.49279522999859,53410.11601056001 2025-01-31,04:15:43.000,31,11077926,12685,0,1738296942,13001.55012462999,55.59853218000353,53410.0601136 2025-01-31,04:15:44.000,31,11077954,12805,0,1738296943,13001.67137820999,55.647876089999045,53410.06710072001 2025-01-31,04:15:45.000,31,11077926,12645,0,1738296944,13001.75221392999,55.66197434999776,53410.05312648 2025-01-31,04:15:46.000,31,11077955,12845,0,1738296945,13001.83978596,55.73246564999863,53410.03915224001 2025-01-31,04:15:47.000,31,11077919,12805,0,1738296946,13001.900412750001,55.8029569499995,53410.00421664 2025-01-31,04:15:48.000,31,11077914,12645,0,1738296947,13001.947566919996,55.84525173000293,53409.96229392 2025-01-31,04:15:49.000,31,11077923,12725,0,1738296948,13002.021666330002,55.9016447699978,53410.01819088001 2025-01-31,04:15:50.000,31,11077853,13005,0,1738296949,13002.142919910002,55.99328346000402,53409.997229520006 2025-01-31,04:15:51.000,31,11077964,13005,0,1738296950,13002.176601459993,56.0144308500021,53409.86447424 2025-01-31,04:15:52.000,31,11077889,12525,0,1738296951,13002.324800279988,56.113118670000404,53409.91338408 2025-01-31,04:15:53.000,31,11077940,12765,0,1738296952,13002.392163379998,56.21885561999807,53409.89940984001 2025-01-31,04:15:54.000,31,11077911,12765,0,1738296953,13002.493208029999,56.282297789999575,53409.941332559996 2025-01-31,04:15:55.000,31,11077927,12805,0,1738296954,13002.560571129994,56.324592570003006,53409.941332559996 2025-01-31,04:15:56.000,31,11077912,12925,0,1738296955,13002.65487947,56.38098560999788,53409.878448480005 2025-01-31,04:15:57.000,31,11077871,12805,0,1738296956,13002.74918780999,56.557213860003685,53409.90639696 2025-01-31,04:15:58.000,31,11077931,12685,0,1738296957,13002.863705079995,56.65590168000199,53409.90639696 2025-01-31,04:15:59.000,31,11077929,12725,0,1738296958,13003.005167589996,56.677049070000066,53409.91338408 2025-01-31,04:16:00.000,31,11077886,12685,0,1738296959,13003.052321759991,56.77573688999837,53409.89242272 2025-01-31,04:16:01.000,31,11077880,12965,0,1738296960,13003.160102720001,56.88147384000331,53409.91338408 2025-01-31,04:16:02.000,31,11077851,12445,0,1738296961,13003.234202129992,56.98016166000161,53409.87146136001 2025-01-31,04:16:03.000,31,11077970,12725,0,1738296962,13003.375664639992,57.07180035000056,53409.927358320005 2025-01-31,04:16:04.000,31,11077945,12965,0,1738296963,13003.443027740002,57.12819339000271,53409.92037120001 2025-01-31,04:16:05.000,31,11077911,12885,0,1738296964,13003.517127149993,57.198684690003574,53409.96229392 2025-01-31,04:16:06.000,31,11077874,12765,0,1738296965,13003.584490249988,57.30442164000124,53409.92037120001 2025-01-31,04:16:07.000,31,11077944,12605,0,1738296966,13003.699007519994,57.424256850004895,53409.94831968001 2025-01-31,04:16:08.000,31,11077915,13245,0,1738296967,13003.813524789999,57.5229446700032,53409.9553068 2025-01-31,04:16:09.000,31,11077912,12765,0,1738296968,13003.961723609995,57.58638684000471,53409.92037120001 2025-01-31,04:16:10.000,31,11077905,12765,0,1738296969,13003.98866884999,57.727369439999165,53409.92037120001 2025-01-31,04:16:11.000,31,11077930,12685,0,1738296970,13004.05603195,57.734418569998525,53409.96229392 2025-01-31,04:16:12.000,31,11077885,12765,0,1738296971,13004.15034028999,57.84720465000282,53409.927358320005 2025-01-31,04:16:13.000,31,11077925,12765,0,1738296972,13004.278330180001,57.98818725000456,53409.96928104001 2025-01-31,04:16:14.000,31,11077902,12885,0,1738296973,13004.298539110001,58.016383770001994,53410.00421664 2025-01-31,04:16:15.000,31,11077890,12765,0,1738296974,13004.406320069997,58.20671027999924,53410.00421664 2025-01-31,04:16:16.000,31,11077916,13125,0,1738296975,13004.507364719997,58.27015245000075,53410.03216512 2025-01-31,04:16:17.000,31,11077935,12845,0,1738296976,13004.554518889992,58.34064375000162,53410.046139360005 2025-01-31,04:16:18.000,31,11077967,12845,0,1738296977,13004.695981399993,58.43228244000056,53410.025178 2025-01-31,04:16:19.000,31,11077915,12685,0,1738296978,13004.763344499988,58.460478959998,53410.06710072001 2025-01-31,04:16:20.000,31,11077899,12965,0,1738296979,13004.790289739998,58.55211765000422,53410.07408784 2025-01-31,04:16:21.000,31,11077892,12685,0,1738296980,13004.877861769994,58.636707210003806,53410.07408784 2025-01-31,04:16:22.000,31,11077883,12645,0,1738296981,13004.911543319999,58.74244416000147,53410.164920400006 2025-01-31,04:16:23.000,31,11077906,12685,0,1738296982,13004.999115349994,58.763591549999546,53410.143959040004 2025-01-31,04:16:24.000,31,11077863,12845,0,1738296983,13005.05300583,58.85523023999849,53410.1299848 2025-01-31,04:16:25.000,31,11077953,12845,0,1738296984,13005.07321476,58.91162328000064,53410.19286888 2025-01-31,04:16:26.000,31,11077967,12845,0,1738296985,13005.10689630999,59.0173602299983,53410.17190752 2025-01-31,04:16:27.000,31,11077900,12685,0,1738296986,13005.12710523999,59.02440935999766,53410.19286888 2025-01-31,04:16:28.000,31,11077891,13125,0,1738296987,13005.180995719995,59.07375327000045,53410.22780448 2025-01-31,04:16:29.000,31,11077938,12725,0,1738296988,13005.221413579995,59.13719544000196,53410.2697272 2025-01-31,04:16:30.000,31,11077881,12885,0,1738296989,13005.241622509995,59.20063761000347,53410.29068856 2025-01-31,04:16:31.000,31,11077879,12725,0,1738296990,13005.2348862,59.24998151999898,53410.311649920004 2025-01-31,04:16:32.000,31,11077894,12885,0,1738296991,13005.27530406,59.34162020999793,53410.25575296001 2025-01-31,04:16:33.000,31,11077933,12885,0,1738296992,13005.261831439995,59.31342369000049,53410.31863704 2025-01-31,04:16:34.000,31,11077930,12965,0,1738296993,13005.31572192,59.419160639998154,53410.31863704 2025-01-31,04:16:35.000,31,11077942,13165,0,1738296994,13005.261831439995,59.412111509998795,53410.31863704 2025-01-31,04:16:36.000,31,11077878,13125,0,1738296995,13005.322458229995,59.461455420001585,53410.38850824 2025-01-31,04:16:37.000,31,11077882,12805,0,1738296996,13005.32919453999,59.468504550000944,53410.35357264001 2025-01-31,04:16:38.000,31,11077873,12925,0,1738296997,13005.36961239999,59.54604498000117,53410.4094696 2025-01-31,04:16:39.000,31,11077892,12725,0,1738296998,13005.342667159995,59.517848460003734,53410.42344384001 2025-01-31,04:16:40.000,31,11077867,13165,0,1738296999,13005.28877667999,59.5883397600046,53410.5142764 2025-01-31,04:16:41.000,31,11077818,13125,0,1738297000,13005.33593085,59.55309411000053,53410.444405199996 2025-01-31,04:16:42.000,31,11077912,13005,0,1738297001,13005.342667159995,59.61653628000204,53410.52825064 2025-01-31,04:16:43.000,31,11077922,12805,0,1738297002,13005.322458229995,59.6235854100014,53410.444405199996 2025-01-31,04:16:44.000,31,11077956,13125,0,1738297003,13005.261831439995,59.644732799999474,53410.52126352001 2025-01-31,04:16:45.000,31,11077905,13005,0,1738297004,13005.282040369995,59.60948715000268,53410.55619912 2025-01-31,04:16:46.000,31,11077907,12765,0,1738297005,13005.34940346999,59.65178192999883,53410.56318624 2025-01-31,04:16:47.000,31,11077947,12885,0,1738297006,13005.33593085,59.630634540000756,53410.54222488001 2025-01-31,04:16:48.000,31,11077937,12965,0,1738297007,13005.33593085,59.59538889000396,53410.57716048 2025-01-31,04:16:49.000,31,11077931,13005,0,1738297008,13005.26856774999,59.65883105999819,53410.598121840005 2025-01-31,04:16:50.000,31,11077839,12725,0,1738297009,13005.27530406,59.65178192999883,53410.56318624 2025-01-31,04:16:51.000,31,11077929,12525,0,1738297010,13005.27530406,59.644732799999474,53410.612096079996 2025-01-31,04:16:52.000,31,11077925,13325,0,1738297011,13005.2348862,59.65178192999883,53410.62607032 2025-01-31,04:16:53.000,31,11077911,12725,0,1738297012,13005.24835881999,59.65178192999883,53410.64004456001 2025-01-31,04:16:54.000,31,11077939,12605,0,1738297013,13005.221413579995,59.6235854100014,53410.66100592001 2025-01-31,04:16:55.000,31,11077904,12725,0,1738297014,13005.16752309999,59.644732799999474,53410.67498016 2025-01-31,04:16:56.000,31,11077896,12805,0,1738297015,13005.17425941,59.6235854100014,53410.647031680004 2025-01-31,04:16:57.000,31,11077913,12765,0,1738297016,13005.15405048,59.630634540000756,53410.70991576001 2025-01-31,04:16:58.000,31,11077846,12645,0,1738297017,13005.11363262,59.61653628000204,53410.72389 2025-01-31,04:16:59.000,31,11077913,12925,0,1738297018,13005.100159999995,59.57424149999861,53410.75882560001 2025-01-31,04:17:00.000,31,11077939,13005,0,1738297019,13005.079951069994,59.61653628000204,53410.716902880005 2025-01-31,04:17:01.000,31,11077927,12605,0,1738297020,13005.08668737999,59.54604498000117,53410.716902880005 2025-01-31,04:17:02.000,31,11077849,13045,0,1738297021,13005.07321476,59.53194672000245,53410.73786424001 2025-01-31,04:17:03.000,31,11077882,12845,0,1738297022,13005.019324279994,59.517848460003734,53410.75882560001 2025-01-31,04:17:04.000,31,11077835,13005,0,1738297023,13005.019324279994,59.517848460003734,53410.765812720005 2025-01-31,04:17:05.000,31,11077946,12605,0,1738297024,13004.992379039999,59.468504550000944,53410.80773544001 2025-01-31,04:17:06.000,31,11077832,12845,0,1738297025,13004.972170109999,59.43325890000415,53410.765812720005 2025-01-31,04:17:07.000,31,11077946,12605,0,1738297026,13004.951961179999,59.39096412000072,53410.80773544001 2025-01-31,04:17:08.000,31,11077877,12845,0,1738297027,13004.938488559994,59.34866934000456,53410.80773544001 2025-01-31,04:17:09.000,31,11077867,12765,0,1738297028,13004.898070699994,59.36276760000328,53410.78677408001 2025-01-31,04:17:10.000,31,11077959,12605,0,1738297029,13004.877861769994,59.29227630000241,53410.80074832 2025-01-31,04:17:11.000,31,11077858,13045,0,1738297030,13004.864389149989,59.24998151999898,53410.84965816 2025-01-31,04:17:12.000,31,11077894,12685,0,1738297031,13004.817234979993,59.20768674000283,53410.82869680001 2025-01-31,04:17:13.000,31,11077927,12685,0,1738297032,13004.783553429988,59.20063761000347,53410.835683920006 2025-01-31,04:17:14.000,31,11077964,12765,0,1738297033,13004.797026049993,59.1653919599994,53410.835683920006 2025-01-31,04:17:15.000,31,11077946,12845,0,1738297034,13004.709454019998,59.13719544000196,53410.7937612 2025-01-31,04:17:16.000,31,11077837,12805,0,1738297035,13004.702717710003,59.06670414000109,53410.78677408001 2025-01-31,04:17:17.000,31,11077940,12685,0,1738297036,13004.662299850002,59.045556750003016,53410.7937612 2025-01-31,04:17:18.000,31,11077939,12645,0,1738297037,13004.621881990002,59.03850762000366,53410.814722560004 2025-01-31,04:17:19.000,31,11077946,12965,0,1738297038,13004.615145679993,58.96801632000279,53410.78677408001 2025-01-31,04:17:20.000,31,11077960,13045,0,1738297039,13004.561255200002,58.93981979999808,53410.78677408001 2025-01-31,04:17:21.000,31,11077937,13005,0,1738297040,13004.514101029992,58.91867241,53410.70292864 2025-01-31,04:17:22.000,31,11077944,12805,0,1738297041,13004.514101029992,58.84818110999913,53410.6540188 2025-01-31,04:17:23.000,31,11077889,13125,0,1738297042,13004.466946859997,58.74244416000147,53410.64004456001 2025-01-31,04:17:24.000,31,11077932,12725,0,1738297043,13004.426528999997,58.65785460000188,53410.56318624 2025-01-31,04:17:25.000,31,11077953,12765,0,1738297044,13004.332220659991,58.54506852000486,53410.479340800004 2025-01-31,04:17:26.000,31,11077945,12765,0,1738297045,13004.298539110001,58.467528090004635,53410.311649920004 2025-01-31,04:17:27.000,31,11077912,12765,0,1738297046,13004.231176009991,58.25605419000203,53410.17190752 2025-01-31,04:17:28.000,31,11077851,12765,0,1738297047,13004.1570766,58.03753116000007,53409.927358320005 2025-01-31,04:17:29.000,31,11077915,12765,0,1738297048,13003.96845991999,57.776713350001955,53409.710757600005 2025-01-31,04:17:30.000,31,11077939,12845,0,1738297049,13003.78657954999,57.53704293000192,53409.44524704001 2025-01-31,04:17:31.000,31,11077910,12845,0,1738297050,13003.517127149993,57.25507772999845,53409.08191680001 2025-01-31,04:17:32.000,31,11077879,13005,0,1738297051,13003.139893790001,57.12114426000335,53408.970122880004 2025-01-31,04:17:33.000,31,11077897,12805,0,1738297052,13002.97148603999,57.03655470000376,53408.8373676 2025-01-31,04:17:34.000,31,11077938,12805,0,1738297053,13003.01864021,56.98721079000097,53408.872303200005 2025-01-31,04:17:35.000,31,11077965,12765,0,1738297054,13002.964749729996,56.99425992000033,53408.90025168 2025-01-31,04:17:36.000,31,11077998,12845,0,1738297055,13002.85023245999,56.94491601000482,53408.9072388 2025-01-31,04:17:37.000,31,11077976,13005,0,1738297056,13002.77613305,56.94491601000482,53408.98409712001 2025-01-31,04:17:38.000,31,11077937,12565,0,1738297057,13002.722242569995,57.03655470000376,53409.02601984 2025-01-31,04:17:39.000,31,11077941,12805,0,1738297058,13002.6750884,57.05770209000184,53408.991084240006 2025-01-31,04:17:40.000,31,11077942,12925,0,1738297059,13002.70876994999,57.05770209000184,53409.01903272 2025-01-31,04:17:41.000,31,11077891,12725,0,1738297060,13002.62793422999,57.00130904999969,53409.01204560001 2025-01-31,04:17:42.000,31,11077946,13085,0,1738297061,13002.54709850999,57.00835817999905,53408.99807136 2025-01-31,04:17:43.000,31,11077909,12765,0,1738297062,13002.580780059994,56.99425992000033,53408.99807136 2025-01-31,04:17:44.000,31,11077947,12925,0,1738297063,13002.506680649989,56.966063400002895,53409.01903272 2025-01-31,04:17:45.000,31,11077916,13005,0,1738297064,13002.472999099999,56.90262123000139,53409.03300696001 2025-01-31,04:17:46.000,31,11077875,12925,0,1738297065,13002.452790169998,56.916719490000105,53409.07492968 2025-01-31,04:17:47.000,31,11077948,12925,0,1738297066,13002.439317549994,56.916719490000105,53409.07492968 2025-01-31,04:17:48.000,31,11077920,12965,0,1738297067,13002.378690759993,56.916719490000105,53409.02601984 2025-01-31,04:17:49.000,31,11077928,13085,0,1738297068,13002.338272899993,56.93786687999818,53408.96313576001 2025-01-31,04:17:50.000,31,11077956,12765,0,1738297069,13002.318063969993,56.88852297000267,53409.01903272 2025-01-31,04:17:51.000,31,11077897,13045,0,1738297070,13002.284382419988,56.88852297000267,53409.02601984 2025-01-31,04:17:52.000,31,11077929,13045,0,1738297071,13002.210283009998,56.86737558000459,53409.03300696001 2025-01-31,04:17:53.000,31,11077928,12965,0,1738297072,13002.190074079997,56.8532773199986,53408.991084240006 2025-01-31,04:17:54.000,31,11077937,12765,0,1738297073,13002.203546700002,56.83917905999988,53409.0469812 2025-01-31,04:17:55.000,31,11077953,13125,0,1738297074,13002.210283009998,56.6065577699992,53409.1168524 2025-01-31,04:17:56.000,31,11077968,12845,0,1738297075,13002.183337770002,56.62770516000455,53409.01204560001 2025-01-31,04:17:57.000,31,11077911,12725,0,1738297076,13002.169865149997,56.58541038000112,53408.98409712001 2025-01-31,04:17:58.000,31,11077927,13285,0,1738297077,13002.136183599992,56.550164730004326,53409.088903920005 2025-01-31,04:17:59.000,31,11077946,12965,0,1738297078,13002.089029429997,56.564262990003044,53409.0469812 2025-01-31,04:18:00.000,31,11077933,12645,0,1738297079,13001.920621680001,56.8180316700018,53408.91422592001 2025-01-31,04:18:01.000,31,11077877,12765,0,1738297080,13001.73874131,57.36081468000339,53408.753522160005 2025-01-31,04:18:02.000,31,11077957,13125,0,1738297081,13002.075556809992,58.368840269999055,53408.704612320005 2025-01-31,04:18:03.000,31,11077940,12965,0,1738297082,13002.742451499995,58.89752502000192,53409.00505848 2025-01-31,04:18:04.000,31,11077881,13125,0,1738297083,13003.193784269992,58.869328500004485,53409.34742736001 2025-01-31,04:18:05.000,31,11077936,12965,0,1738297084,13003.335246779992,58.66490373000124,53409.75268032001 2025-01-31,04:18:06.000,31,11077944,12805,0,1738297085,13003.267883679997,58.44638069999928,53410.03216512 2025-01-31,04:18:07.000,31,11077904,12685,0,1738297086,13003.119684860001,58.31949636000354,53410.24876584 2025-01-31,04:18:08.000,31,11077879,13045,0,1738297087,13003.072530689991,58.3265454900029,53410.42344384001 2025-01-31,04:18:09.000,31,11077923,12805,0,1738297088,13002.97148603999,58.3265454900029,53410.52825064 2025-01-31,04:18:10.000,31,11077873,12765,0,1738297089,13002.843496149995,58.27720158000011,53410.667993040006 2025-01-31,04:18:11.000,31,11077903,12605,0,1738297090,13002.782869359995,58.185562890001165,53410.8636324 2025-01-31,04:18:12.000,31,11077912,12965,0,1738297091,13002.762660429995,58.16441550000309,53410.87061952 2025-01-31,04:18:13.000,31,11077911,12965,0,1738297092,13002.72897887999,58.136218979998375,53410.933503600005 2025-01-31,04:18:14.000,31,11077903,13045,0,1738297093,13002.72897887999,58.09392420000222,53410.933503600005 2025-01-31,04:18:15.000,31,11077900,12925,0,1738297094,13002.661615779994,58.04458028999943,53410.9684392 2025-01-31,04:18:16.000,31,11077883,12765,0,1738297095,13002.72897887999,58.10802246000094,53411.03132328 2025-01-31,04:18:17.000,31,11077869,12605,0,1738297096,13002.68856101999,58.07277681000414,53411.0383104 2025-01-31,04:18:18.000,31,11077901,12845,0,1738297097,13002.70876994999,58.10097333000158,53411.052284640005 2025-01-31,04:18:19.000,31,11077908,12605,0,1738297098,13002.6750884,58.1150715900003,53411.03132328 2025-01-31,04:18:20.000,31,11077931,12765,0,1738297099,13002.574043749999,58.12212071999966,53411.06625888 2025-01-31,04:18:21.000,31,11077952,13085,0,1738297100,13002.600988989994,58.09392420000222,53411.08023312 2025-01-31,04:18:22.000,31,11077985,12845,0,1738297101,13002.594252679999,58.0798259400035,53411.05927176 2025-01-31,04:18:23.000,31,11077935,12525,0,1738297102,13002.560571129994,58.10802246000094,53411.052284640005 2025-01-31,04:18:24.000,31,11077933,13005,0,1738297103,13002.580780059994,58.1150715900003,53411.07324600001 2025-01-31,04:18:25.000,31,11077944,13445,0,1738297104,13002.486471719989,58.129169849999016,53411.09420736001 2025-01-31,04:18:26.000,31,11077913,12925,0,1738297105,13002.513416959999,58.129169849999016,53411.09420736001 2025-01-31,04:18:27.000,31,11077980,13005,0,1738297106,13002.493208029999,58.15736637000373,53411.1081816 2025-01-31,04:18:28.000,31,11077956,12765,0,1738297107,13002.493208029999,58.143268109997734,53411.101194480005 2025-01-31,04:18:29.000,31,11077890,12485,0,1738297108,13002.459526479994,58.1150715900003,53411.01734904 2025-01-31,04:18:30.000,31,11077968,12645,0,1738297109,13002.452790169998,58.10802246000094,53411.05927176 2025-01-31,04:18:31.000,31,11077905,12765,0,1738297110,13002.425844929989,58.12212071999966,53411.0383104 2025-01-31,04:18:32.000,31,11077954,12845,0,1738297111,13002.412372309998,58.12212071999966,53411.03132328 2025-01-31,04:18:33.000,31,11077880,13285,0,1738297112,13002.398899689993,58.129169849999016,53411.05927176 2025-01-31,04:18:34.000,31,11077902,12685,0,1738297113,13002.419108619993,58.12212071999966,53411.01734904 2025-01-31,04:18:35.000,31,11077892,12845,0,1738297114,13002.385427069989,58.129169849999016,53411.02433616001 2025-01-31,04:18:36.000,31,11077837,12685,0,1738297115,13002.371954449998,58.129169849999016,53411.07324600001 2025-01-31,04:18:37.000,31,11077952,12925,0,1738297116,13002.398899689993,58.129169849999016,53411.03132328 2025-01-31,04:18:38.000,31,11077867,13285,0,1738297117,13002.425844929989,58.15031724000437,53411.01036192 2025-01-31,04:18:39.000,31,11077912,12685,0,1738297118,13002.392163379998,58.129169849999016,53411.01734904 2025-01-31,04:18:40.000,31,11077912,13045,0,1738297119,13002.371954449998,58.08687507000286,53410.97542632001 2025-01-31,04:18:41.000,31,11077889,12445,0,1738297120,13002.385427069989,58.12212071999966,53411.003374800006 2025-01-31,04:18:42.000,31,11077956,13005,0,1738297121,13002.392163379998,58.1150715900003,53410.98940056 2025-01-31,04:18:43.000,31,11077881,12805,0,1738297122,13002.425844929989,58.136218979998375,53410.982413440004 2025-01-31,04:18:44.000,31,11077861,12885,0,1738297123,13002.351745519998,58.136218979998375,53410.9684392 2025-01-31,04:18:45.000,31,11077953,12965,0,1738297124,13002.365218139988,58.10802246000094,53411.02433616001 2025-01-31,04:18:46.000,31,11077900,12685,0,1738297125,13002.365218139988,58.1150715900003,53410.98940056 2025-01-31,04:18:47.000,31,11077908,12805,0,1738297126,13002.318063969993,58.12212071999966,53410.982413440004 2025-01-31,04:18:48.000,31,11077842,13125,0,1738297127,13002.331536589998,58.16441550000309,53410.947477839996 2025-01-31,04:18:49.000,31,11077855,12925,0,1738297128,13002.331536589998,58.136218979998375,53410.97542632001 2025-01-31,04:18:50.000,31,11077864,12845,0,1738297129,13002.338272899993,58.129169849999016,53410.947477839996 2025-01-31,04:18:51.000,31,11077880,12925,0,1738297130,13002.338272899993,58.08687507000286,53410.933503600005 2025-01-31,04:18:52.000,31,11077979,13205,0,1738297131,13002.311327659998,58.143268109997734,53410.92651648001 2025-01-31,04:18:53.000,31,11077857,12965,0,1738297132,13002.398899689993,58.10802246000094,53410.933503600005 2025-01-31,04:18:54.000,31,11077956,12925,0,1738297133,13002.358481829993,58.1150715900003,53410.87760664001 2025-01-31,04:18:55.000,31,11077912,12765,0,1738297134,13002.378690759993,58.1150715900003,53410.94049072 2025-01-31,04:18:56.000,31,11077888,12885,0,1738297135,13002.304591349988,58.10097333000158,53410.98940056 2025-01-31,04:18:57.000,31,11077922,12525,0,1738297136,13002.338272899993,58.065727680004784,53410.96145208 2025-01-31,04:18:58.000,31,11077916,12605,0,1738297137,13002.324800279988,58.1150715900003,53410.96145208 2025-01-31,04:18:59.000,31,11077914,13125,0,1738297138,13002.358481829993,58.0798259400035,53410.8636324 2025-01-31,04:19:00.000,31,11077941,12685,0,1738297139,13002.351745519998,58.0798259400035,53410.96145208 2025-01-31,04:19:01.000,31,11077796,12965,0,1738297140,13002.419108619993,58.09392420000222,53410.97542632001 2025-01-31,04:19:02.000,31,11077939,12885,0,1738297141,13002.365218139988,58.07277681000414,53410.9684392 2025-01-31,04:19:03.000,31,11077918,13005,0,1738297142,13002.358481829993,58.09392420000222,53410.91952936 2025-01-31,04:19:04.000,31,11077860,12805,0,1738297143,13002.365218139988,58.10802246000094,53410.91952936 2025-01-31,04:19:05.000,31,11077908,12765,0,1738297144,13002.419108619993,58.09392420000222,53410.97542632001 2025-01-31,04:19:06.000,31,11077825,12925,0,1738297145,13002.385427069989,58.10097333000158,53410.96145208 2025-01-31,04:19:07.000,31,11077912,12725,0,1738297146,13002.398899689993,58.0798259400035,53410.92651648001 2025-01-31,04:19:08.000,31,11077862,12605,0,1738297147,13002.412372309998,58.07277681000414,53410.9684392 2025-01-31,04:19:09.000,31,11077841,12805,0,1738297148,13002.419108619993,58.03048203000071,53410.95446496001 2025-01-31,04:19:10.000,31,11077872,12685,0,1738297149,13002.419108619993,58.04458028999943,53410.98940056 2025-01-31,04:19:11.000,31,11077893,12685,0,1738297150,13002.452790169998,58.07277681000414,53410.92651648001 2025-01-31,04:19:12.000,31,11077908,12765,0,1738297151,13002.405635999989,57.98818725000456,53410.99638768001 2025-01-31,04:19:13.000,31,11077832,13285,0,1738297152,13002.446053859989,58.04458028999943,53410.99638768001 2025-01-31,04:19:14.000,31,11077827,12765,0,1738297153,13002.446053859989,58.009334640002635,53410.982413440004 2025-01-31,04:19:15.000,31,11077852,13045,0,1738297154,13002.452790169998,57.99523638000392,53410.99638768001 2025-01-31,04:19:16.000,31,11077829,12925,0,1738297155,13002.446053859989,58.04458028999943,53411.003374800006 2025-01-31,04:19:17.000,31,11077885,13285,0,1738297156,13002.446053859989,58.016383770001994,53411.02433616001 2025-01-31,04:19:18.000,31,11077875,12685,0,1738297157,13002.439317549994,58.016383770001994,53411.0383104 2025-01-31,04:19:19.000,31,11077911,12605,0,1738297158,13002.419108619993,57.98113811999792,53411.08722024 2025-01-31,04:19:20.000,31,11077875,12645,0,1738297159,13002.472999099999,58.002285510003276,53411.04529752001 2025-01-31,04:19:21.000,31,11077859,12845,0,1738297160,13002.459526479994,57.99523638000392,53411.04529752001 2025-01-31,04:19:22.000,31,11077902,12725,0,1738297161,13002.419108619993,58.002285510003276,53410.99638768001 2025-01-31,04:19:23.000,31,11077924,12765,0,1738297162,13002.486471719989,57.959990729999845,53411.05927176 2025-01-31,04:19:24.000,31,11077884,12765,0,1738297163,13002.499944339994,57.91769595000369,53411.08023312 2025-01-31,04:19:25.000,31,11077920,12805,0,1738297164,13002.520153269994,57.967039859999204,53411.02433616001 2025-01-31,04:19:26.000,31,11077940,13005,0,1738297165,13002.432581239998,57.967039859999204,53411.08722024 2025-01-31,04:19:27.000,31,11077946,13005,0,1738297166,13002.486471719989,57.93884334000177,53411.14311720001 2025-01-31,04:19:28.000,31,11077876,12565,0,1738297167,13002.499944339994,57.93179421000241,53411.07324600001 2025-01-31,04:19:29.000,31,11077911,12725,0,1738297168,13002.486471719989,57.98113811999792,53411.08023312 2025-01-31,04:19:30.000,31,11077876,12925,0,1738297169,13002.499944339994,57.93179421000241,53411.08023312 2025-01-31,04:19:31.000,31,11077872,12925,0,1738297170,13002.452790169998,57.967039859999204,53411.171065680006 2025-01-31,04:19:32.000,31,11077852,12765,0,1738297171,13002.472999099999,57.959990729999845,53411.14311720001 2025-01-31,04:19:33.000,31,11077902,12685,0,1738297172,13002.493208029999,57.952941600000486,53411.1081816 2025-01-31,04:19:34.000,31,11077918,12605,0,1738297173,13002.486471719989,57.94589247000113,53411.115168719996 2025-01-31,04:19:35.000,31,11077903,12965,0,1738297174,13002.520153269994,57.92474508000305,53411.18503992 2025-01-31,04:19:36.000,31,11077852,13125,0,1738297175,13002.452790169998,57.952941600000486,53411.21298840001 2025-01-31,04:19:37.000,31,11077909,13045,0,1738297176,13002.466262789989,57.94589247000113,53411.247924 2025-01-31,04:19:38.000,31,11077915,12765,0,1738297177,13002.493208029999,57.91064682000433,53411.247924 2025-01-31,04:19:39.000,31,11077924,12725,0,1738297178,13002.466262789989,57.91064682000433,53411.21298840001 2025-01-31,04:19:40.000,31,11077918,13005,0,1738297179,13002.520153269994,57.903597689997696,53411.282859599996 2025-01-31,04:19:41.000,31,11077915,13045,0,1738297180,13002.486471719989,57.88949942999898,53411.28984672001 2025-01-31,04:19:42.000,31,11077872,12885,0,1738297181,13002.479735409994,57.88245029999962,53411.29683384 2025-01-31,04:19:43.000,31,11077897,12845,0,1738297182,13002.506680649989,57.8683520400009,53411.27587248 2025-01-31,04:19:44.000,31,11077917,12765,0,1738297183,13002.472999099999,57.903597689997696,53411.3527308 2025-01-31,04:19:45.000,31,11077923,12965,0,1738297184,13002.472999099999,57.81900812999811,53411.338756560006 2025-01-31,04:19:46.000,31,11077901,12925,0,1738297185,13002.506680649989,57.8683520400009,53411.387666400005 2025-01-31,04:19:47.000,31,11077893,12885,0,1738297186,13002.499944339994,57.88245029999962,53411.35971792001 2025-01-31,04:19:48.000,31,11077902,13125,0,1738297187,13002.486471719989,57.87540117000026,53411.34574368 2025-01-31,04:19:49.000,31,11077950,12885,0,1738297188,13002.513416959999,57.87540117000026,53411.39465352 2025-01-31,04:19:50.000,31,11077924,12965,0,1738297189,13002.499944339994,57.87540117000026,53411.47849896001 2025-01-31,04:19:51.000,31,11077898,12965,0,1738297190,13002.526889579989,57.840155520003464,53411.40862776001 2025-01-31,04:19:52.000,31,11077976,12805,0,1738297191,13002.533625889999,57.783762480001315,53411.41561488 2025-01-31,04:19:53.000,31,11077885,12925,0,1738297192,13002.506680649989,57.79786074000003,53411.387666400005 2025-01-31,04:19:54.000,31,11077870,12525,0,1738297193,13002.540362199994,57.783762480001315,53411.44356336 2025-01-31,04:19:55.000,31,11077904,12965,0,1738297194,13002.493208029999,57.727369439999165,53411.485486080004 2025-01-31,04:19:56.000,31,11077876,13045,0,1738297195,13002.520153269994,57.769664220002596,53411.49946032001 2025-01-31,04:19:57.000,31,11077821,12925,0,1738297196,13002.526889579989,57.720320309999806,53411.52740880001 2025-01-31,04:19:58.000,31,11077828,12725,0,1738297197,13002.479735409994,57.720320309999806,53411.47849896001 2025-01-31,04:19:59.000,31,11077828,12885,0,1738297198,13002.486471719989,57.734418569998525,53411.52740880001 2025-01-31,04:20:00.000,31,11077873,12765,0,1738297199,13002.472999099999,57.69212379000237,53411.56933152 2025-01-31,04:20:01.000,31,11077928,12605,0,1738297200,13002.472999099999,57.66392726999766,53411.57631864001 2025-01-31,04:20:02.000,31,11077903,12805,0,1738297201,13002.479735409994,57.64982900999894,53411.53439592 2025-01-31,04:20:03.000,31,11077919,12925,0,1738297202,13002.446053859989,57.67097640000429,53411.555357280005 2025-01-31,04:20:04.000,31,11077827,12925,0,1738297203,13002.432581239998,57.607534230002784,53411.54138304 2025-01-31,04:20:05.000,31,11077890,12565,0,1738297204,13002.452790169998,57.63573075000022,53411.56933152 2025-01-31,04:20:06.000,31,11077802,12885,0,1738297205,13002.446053859989,57.6216324900015,53411.54837016001 2025-01-31,04:20:07.000,31,11077833,12765,0,1738297206,13002.432581239998,57.57228857999871,53411.53439592 2025-01-31,04:20:08.000,31,11077909,12725,0,1738297207,13002.432581239998,57.593435970004066,53411.52042168 2025-01-31,04:20:09.000,31,11077867,12645,0,1738297208,13002.439317549994,57.544092060001276,53411.54837016001 2025-01-31,04:20:10.000,31,11077898,12605,0,1738297209,13002.405635999989,57.52999380000256,53411.58330576 2025-01-31,04:20:11.000,31,11077879,12645,0,1738297210,13002.392163379998,57.5229446700032,53411.604267120005 2025-01-31,04:20:12.000,31,11077841,12805,0,1738297211,13002.405635999989,57.494748149998486,53411.62522848001 2025-01-31,04:20:13.000,31,11077888,12605,0,1738297212,13002.405635999989,57.501797279997845,53411.618241359996 2025-01-31,04:20:14.000,31,11077901,12725,0,1738297213,13002.365218139988,57.48064988999977,53411.61125424 2025-01-31,04:20:15.000,31,11077902,13085,0,1738297214,13002.338272899993,57.431305980004254,53411.6322156 2025-01-31,04:20:16.000,31,11077905,12885,0,1738297215,13002.378690759993,57.4101585899989,53411.61125424 2025-01-31,04:20:17.000,31,11077884,12925,0,1738297216,13002.371954449998,57.38901120000082,53411.6322156 2025-01-31,04:20:18.000,31,11077937,12725,0,1738297217,13002.385427069989,57.39606033000018,53411.64618984001 2025-01-31,04:20:19.000,31,11077854,12645,0,1738297218,13002.318063969993,57.36081468000339,53411.63920272 2025-01-31,04:20:20.000,31,11077904,13085,0,1738297219,13002.338272899993,57.367863810002746,53411.674138320006 2025-01-31,04:20:21.000,31,11077831,13125,0,1738297220,13002.331536589998,57.367863810002746,53411.653176960004 2025-01-31,04:20:22.000,31,11077921,12965,0,1738297221,13002.311327659998,57.34671642000467,53411.66715120001 2025-01-31,04:20:23.000,31,11077914,12805,0,1738297222,13002.345009209988,57.33966728999803,53411.59029288 2025-01-31,04:20:24.000,31,11077868,12725,0,1738297223,13002.264173490003,57.318519899999956,53411.68112544 2025-01-31,04:20:25.000,31,11077855,13285,0,1738297224,13002.297855039993,57.2762251200038,53411.674138320006 2025-01-31,04:20:26.000,31,11077934,12885,0,1738297225,13002.318063969993,57.29737251000188,53411.70907392 2025-01-31,04:20:27.000,31,11077932,12885,0,1738297226,13002.304591349988,57.2762251200038,53411.70907392 2025-01-31,04:20:28.000,31,11077838,12645,0,1738297227,13002.297855039993,57.24097946999973,53411.69509968001 2025-01-31,04:20:29.000,31,11077915,12765,0,1738297228,13002.284382419988,57.25507772999845,53411.71606104001 2025-01-31,04:20:30.000,31,11077878,12885,0,1738297229,13002.284382419988,57.24802859999909,53411.7020868 2025-01-31,04:20:31.000,31,11077881,12805,0,1738297230,13002.291118729998,57.22688121000101,53411.70907392 2025-01-31,04:20:32.000,31,11077885,12885,0,1738297231,13002.311327659998,57.24097946999973,53411.7020868 2025-01-31,04:20:33.000,31,11077835,12805,0,1738297232,13002.264173490003,57.21983208000165,53411.723048160005 2025-01-31,04:20:34.000,31,11077879,12645,0,1738297233,13002.277646109993,57.21278295000229,53411.69509968001 2025-01-31,04:20:35.000,31,11077891,12765,0,1738297234,13002.277646109993,57.21278295000229,53411.69509968001 2025-01-31,04:20:36.000,31,11077906,12605,0,1738297235,13002.270909799998,57.198684690003574,53411.66715120001 2025-01-31,04:20:37.000,31,11077930,12845,0,1738297236,13002.250700869998,57.191635560004215,53411.674138320006 2025-01-31,04:20:38.000,31,11077866,12925,0,1738297237,13002.284382419988,57.20573382000293,53411.68811256 2025-01-31,04:20:39.000,31,11077877,13005,0,1738297238,13002.324800279988,57.184586430004856,53411.74400952001 2025-01-31,04:20:40.000,31,11077910,12645,0,1738297239,13002.324800279988,57.184586430004856,53411.74400952001 2025-01-31,04:20:41.000,31,11077889,12725,0,1738297240,13002.345009209988,57.17048816999886,53411.71606104001 2025-01-31,04:20:42.000,31,11077939,12805,0,1738297241,13002.351745519998,57.22688121000101,53411.674138320006 2025-01-31,04:20:43.000,31,11077866,12765,0,1738297242,13002.351745519998,57.198684690003574,53411.723048160005 2025-01-31,04:20:44.000,31,11077932,12765,0,1738297243,13002.358481829993,57.191635560004215,53411.74400952001 2025-01-31,04:20:45.000,31,11077861,13165,0,1738297244,13002.338272899993,57.1634390399995,53411.7020868 2025-01-31,04:20:46.000,31,11077891,12685,0,1738297245,13002.324800279988,57.184586430004856,53411.76497088001 2025-01-31,04:20:47.000,31,11077946,12565,0,1738297246,13002.291118729998,57.191635560004215,53411.74400952001 2025-01-31,04:20:48.000,31,11077841,12965,0,1738297247,13002.304591349988,57.135242520002066,53411.71606104001 2025-01-31,04:20:49.000,31,11077880,13165,0,1738297248,13002.311327659998,57.142291650001425,53411.785932239996 2025-01-31,04:20:50.000,31,11077861,12805,0,1738297249,13002.318063969993,57.135242520002066,53411.7370224 2025-01-31,04:20:51.000,31,11077846,12605,0,1738297250,13002.304591349988,57.156389910000144,53411.76497088001 2025-01-31,04:20:52.000,31,11077952,12605,0,1738297251,13002.297855039993,57.149340780000784,53411.75099664 2025-01-31,04:20:53.000,31,11077890,12885,0,1738297252,13002.291118729998,57.11409513000399,53411.723048160005 2025-01-31,04:20:54.000,31,11077908,12765,0,1738297253,13002.243964560002,57.17753729999822,53411.771958000005 2025-01-31,04:20:55.000,31,11077857,13045,0,1738297254,13002.243964560002,57.142291650001425,53411.70907392 2025-01-31,04:20:56.000,31,11077910,12845,0,1738297255,13002.250700869998,57.12819339000271,53411.69509968001 2025-01-31,04:20:57.000,31,11077915,12725,0,1738297256,13002.277646109993,57.11409513000399,53411.7370224 2025-01-31,04:20:58.000,31,11077890,12805,0,1738297257,13002.217019319993,57.149340780000784,53411.7370224 2025-01-31,04:20:59.000,31,11077873,12805,0,1738297258,13002.217019319993,57.135242520002066,53411.73003528 2025-01-31,04:21:00.000,31,11077798,13205,0,1738297259,13002.243964560002,57.10704600000463,53411.7020868 2025-01-31,04:21:01.000,31,11077892,12925,0,1738297260,13002.210283009998,57.142291650001425,53411.73003528 2025-01-31,04:21:02.000,31,11077861,12845,0,1738297261,13002.270909799998,57.1634390399995,53411.723048160005 2025-01-31,04:21:03.000,31,11077847,12765,0,1738297262,13002.203546700002,57.1634390399995,53411.7020868 2025-01-31,04:21:04.000,31,11077939,12885,0,1738297263,13002.230491939998,57.099996869997995,53411.66715120001 2025-01-31,04:21:05.000,31,11077857,12885,0,1738297264,13002.223755630002,57.0647512200012,53411.604267120005 2025-01-31,04:21:06.000,31,11077909,12725,0,1738297265,13002.223755630002,57.092947739998635,53411.66016408 2025-01-31,04:21:07.000,31,11077903,13125,0,1738297266,13002.210283009998,57.10704600000463,53411.63920272 2025-01-31,04:21:08.000,31,11077848,12805,0,1738297267,13002.136183599992,57.03655470000376,53411.63920272 2025-01-31,04:21:09.000,31,11077837,13085,0,1738297268,13002.163128840002,57.03655470000376,53411.5623444 2025-01-31,04:21:10.000,31,11077955,12885,0,1738297269,13002.156392529992,57.04360383000312,53411.62522848001 2025-01-31,04:21:11.000,31,11077953,12885,0,1738297270,13002.163128840002,57.04360383000312,53411.64618984001 2025-01-31,04:21:12.000,31,11077904,13125,0,1738297271,13002.176601459993,57.05770209000184,53411.66016408 2025-01-31,04:21:13.000,31,11077933,13245,0,1738297272,13002.122710980002,57.099996869997995,53411.6322156 2025-01-31,04:21:14.000,31,11077888,12805,0,1738297273,13002.095765739992,57.085898609999276,53411.58330576 2025-01-31,04:21:15.000,31,11077970,13365,0,1738297274,13002.163128840002,57.04360383000312,53411.56933152 2025-01-31,04:21:16.000,31,11077962,13005,0,1738297275,13002.095765739992,57.04360383000312,53411.56933152 2025-01-31,04:21:17.000,31,11077934,13245,0,1738297276,13002.062084190002,57.03655470000376,53411.56933152 2025-01-31,04:21:18.000,31,11077910,12605,0,1738297277,13002.089029429997,57.04360383000312,53411.555357280005 2025-01-31,04:21:19.000,31,11077923,12685,0,1738297278,13002.048611569997,57.02245643999777,53411.56933152 2025-01-31,04:21:20.000,31,11077915,12965,0,1738297279,13002.089029429997,56.973112530002254,53411.54837016001 2025-01-31,04:21:21.000,31,11077860,12685,0,1738297280,13002.041875260002,57.0295055700044,53411.53439592 2025-01-31,04:21:22.000,31,11077908,12925,0,1738297281,13002.062084190002,57.0295055700044,53411.56933152 2025-01-31,04:21:23.000,31,11077939,12885,0,1738297282,13002.035138949992,57.00835817999905,53411.47849896001 2025-01-31,04:21:24.000,31,11077911,13005,0,1738297283,13002.048611569997,57.00130904999969,53411.47849896001 2025-01-31,04:21:25.000,31,11077868,12725,0,1738297284,13001.974512159992,57.00835817999905,53411.4924732 2025-01-31,04:21:26.000,31,11077995,12325,0,1738297285,13001.947566919996,56.94491601000482,53411.51343456 2025-01-31,04:21:27.000,31,11077914,12765,0,1738297286,13001.981248470001,56.959014270003536,53411.450550479996 2025-01-31,04:21:28.000,31,11077899,12925,0,1738297287,13001.961039540001,56.959014270003536,53411.44356336 2025-01-31,04:21:29.000,31,11077957,13085,0,1738297288,13001.920621680001,56.959014270003536,53411.422602 2025-01-31,04:21:30.000,31,11077876,12605,0,1738297289,13001.934094299992,56.973112530002254,53411.422602 2025-01-31,04:21:31.000,31,11077872,13045,0,1738297290,13001.974512159992,56.94491601000482,53411.387666400005 2025-01-31,04:21:32.000,31,11077980,12885,0,1738297291,13001.940830610001,56.916719490000105,53411.42958912001 2025-01-31,04:21:33.000,31,11077921,13285,0,1738297292,13001.900412750001,56.90262123000139,53411.44356336 2025-01-31,04:21:34.000,31,11077966,12725,0,1738297293,13001.940830610001,56.916719490000105,53411.36670504 2025-01-31,04:21:35.000,31,11077848,12965,0,1738297294,13001.893676439991,56.88852297000267,53411.34574368 2025-01-31,04:21:36.000,31,11077969,13005,0,1738297295,13001.873467509991,56.916719490000105,53411.387666400005 2025-01-31,04:21:37.000,31,11077949,13165,0,1738297296,13001.900412750001,56.94491601000482,53411.40862776001 2025-01-31,04:21:38.000,31,11077919,13045,0,1738297297,13001.913885369991,56.923768619999464,53411.36670504 2025-01-31,04:21:39.000,31,11077877,12765,0,1738297298,13001.886940129996,56.94491601000482,53411.30382096 2025-01-31,04:21:40.000,31,11077928,12925,0,1738297299,13001.853258579991,56.93081774999882,53411.32478232 2025-01-31,04:21:41.000,31,11077912,12805,0,1738297300,13001.859994890001,56.916719490000105,53411.34574368 2025-01-31,04:21:42.000,31,11077961,12525,0,1738297301,13001.853258579991,56.90262123000139,53411.268885360005 2025-01-31,04:21:43.000,31,11077930,13125,0,1738297302,13001.846522269996,56.94491601000482,53411.31080808001 2025-01-31,04:21:44.000,31,11077948,12845,0,1738297303,13001.81957703,56.973112530002254,53411.268885360005 2025-01-31,04:21:45.000,31,11077963,12765,0,1738297304,13001.785895479996,56.94491601000482,53411.30382096 2025-01-31,04:21:46.000,31,11077918,12765,0,1738297305,13001.785895479996,56.94491601000482,53411.282859599996 2025-01-31,04:21:47.000,31,11077911,12765,0,1738297306,13001.77915917,56.98016166000161,53411.22696264 2025-01-31,04:21:48.000,31,11077843,12845,0,1738297307,13001.77915917,56.973112530002254,53411.26189824001 2025-01-31,04:21:49.000,31,11077901,12765,0,1738297308,13001.77915917,56.93786687999818,53411.24093688001 2025-01-31,04:21:50.000,31,11077932,12725,0,1738297309,13001.765686549996,56.99425992000033,53411.219975520005 2025-01-31,04:21:51.000,31,11077929,12605,0,1738297310,13001.785895479996,57.00835817999905,53411.23394976 2025-01-31,04:21:52.000,31,11077922,12605,0,1738297311,13001.75895024,57.02245643999777,53411.268885360005 2025-01-31,04:21:53.000,31,11077913,12605,0,1738297312,13001.812840719991,57.02245643999777,53411.23394976 2025-01-31,04:21:54.000,31,11077935,12765,0,1738297313,13001.765686549996,56.98721079000097,53411.21298840001 2025-01-31,04:21:55.000,31,11077899,12805,0,1738297314,13001.745477619996,57.01540730999841,53411.22696264 2025-01-31,04:21:56.000,31,11077835,12605,0,1738297315,13001.765686549996,57.0295055700044,53411.20600128 2025-01-31,04:21:57.000,31,11077928,12885,0,1738297316,13001.77915917,57.07884947999992,53411.219975520005 2025-01-31,04:21:58.000,31,11077855,12925,0,1738297317,13001.77915917,57.0647512200012,53411.22696264 2025-01-31,04:21:59.000,31,11077940,12605,0,1738297318,13001.785895479996,57.07884947999992,53411.20600128 2025-01-31,04:22:00.000,31,11077906,13045,0,1738297319,13001.772422859991,57.085898609999276,53411.19202704001 2025-01-31,04:22:01.000,31,11077906,12925,0,1738297320,13001.792631789991,57.12114426000335,53411.171065680006 2025-01-31,04:22:02.000,31,11077892,12765,0,1738297321,13001.75221392999,57.0647512200012,53411.22696264 2025-01-31,04:22:03.000,31,11077922,12725,0,1738297322,13001.75895024,57.149340780000784,53411.171065680006 2025-01-31,04:22:04.000,31,11077923,12845,0,1738297323,13001.772422859991,57.17048816999886,53411.150104320004 2025-01-31,04:22:05.000,31,11077886,12725,0,1738297324,13001.765686549996,57.17753729999822,53411.12215584001 2025-01-31,04:22:06.000,31,11077849,12925,0,1738297325,13001.792631789991,57.184586430004856,53411.08722024 2025-01-31,04:22:07.000,31,11077903,12685,0,1738297326,13001.785895479996,57.17753729999822,53411.115168719996 2025-01-31,04:22:08.000,31,11077940,12965,0,1738297327,13001.792631789991,57.184586430004856,53411.16407856001 2025-01-31,04:22:09.000,31,11077903,13045,0,1738297328,13001.725268689996,57.23393034000037,53411.12215584001 2025-01-31,04:22:10.000,31,11077871,12925,0,1738297329,13001.745477619996,57.25507772999845,53411.12215584001 2025-01-31,04:22:11.000,31,11077879,12965,0,1738297330,13001.792631789991,57.21983208000165,53411.0383104 2025-01-31,04:22:12.000,31,11077981,12725,0,1738297331,13001.792631789991,57.25507772999845,53411.101194480005 2025-01-31,04:22:13.000,31,11077883,13205,0,1738297332,13001.77915917,57.325569029999315,53411.05927176 2025-01-31,04:22:14.000,31,11077930,12645,0,1738297333,13001.812840719991,57.33966728999803,53411.05927176 2025-01-31,04:22:15.000,31,11077871,12885,0,1738297334,13001.772422859991,57.332618159998674,53411.03132328 2025-01-31,04:22:16.000,31,11077913,12965,0,1738297335,13001.772422859991,57.332618159998674,53411.08023312 2025-01-31,04:22:17.000,31,11077953,13005,0,1738297336,13001.812840719991,57.35376555000403,53411.08023312 2025-01-31,04:22:18.000,31,11077922,12765,0,1738297337,13001.785895479996,57.33966728999803,53411.1081816 2025-01-31,04:22:19.000,31,11077927,12925,0,1738297338,13001.853258579991,57.40310945999954,53411.115168719996 2025-01-31,04:22:20.000,31,11077911,12965,0,1738297339,13001.866731199996,57.46655163000105,53411.1081816 2025-01-31,04:22:21.000,31,11077904,12885,0,1738297340,13001.81957703,57.41720771999826,53411.08023312 2025-01-31,04:22:22.000,31,11077894,12925,0,1738297341,13001.833049649991,57.44540424000297,53411.101194480005 2025-01-31,04:22:23.000,31,11077917,12765,0,1738297342,13001.806104409996,57.45245337000233,53411.1081816 2025-01-31,04:22:24.000,31,11077977,12845,0,1738297343,13001.846522269996,57.431305980004254,53411.101194480005 2025-01-31,04:22:25.000,31,11077926,13165,0,1738297344,13001.873467509991,57.45950250000169,53411.04529752001 2025-01-31,04:22:26.000,31,11077925,12725,0,1738297345,13001.826313339996,57.51589554000384,53411.03132328 2025-01-31,04:22:27.000,31,11077921,12885,0,1738297346,13001.826313339996,57.494748149998486,53411.04529752001 2025-01-31,04:22:28.000,31,11078020,12885,0,1738297347,13001.873467509991,57.544092060001276,53411.08023312 2025-01-31,04:22:29.000,31,11077858,12565,0,1738297348,13001.907149059996,57.544092060001276,53411.115168719996 2025-01-31,04:22:30.000,31,11077953,12805,0,1738297349,13001.859994890001,57.58638684000471,53411.01734904 2025-01-31,04:22:31.000,31,11077972,12965,0,1738297350,13001.833049649991,57.57933770999807,53411.02433616001 2025-01-31,04:22:32.000,31,11077927,13005,0,1738297351,13001.853258579991,57.607534230002784,53411.0383104 2025-01-31,04:22:33.000,31,11077903,12845,0,1738297352,13001.833049649991,57.62868162000086,53411.01036192 2025-01-31,04:22:34.000,31,11077873,12645,0,1738297353,13001.893676439991,57.62868162000086,53411.0383104 2025-01-31,04:22:35.000,31,11077922,12725,0,1738297354,13001.873467509991,57.64277987999958,53411.052284640005 2025-01-31,04:22:36.000,31,11077950,12765,0,1738297355,13001.853258579991,57.67802553000365,53411.02433616001 2025-01-31,04:22:37.000,31,11077895,12965,0,1738297356,13001.880203820001,57.70622205000109,53411.05927176 2025-01-31,04:22:38.000,31,11077906,12925,0,1738297357,13001.859994890001,57.69212379000237,53411.07324600001 2025-01-31,04:22:39.000,31,11077906,12805,0,1738297358,13001.886940129996,57.734418569998525,53411.01734904 2025-01-31,04:22:40.000,31,11077888,12565,0,1738297359,13001.873467509991,57.776713350001955,53411.07324600001 2025-01-31,04:22:41.000,31,11077946,13285,0,1738297360,13001.853258579991,57.741467699997884,53411.09420736001 2025-01-31,04:22:42.000,31,11077912,12965,0,1738297361,13001.859994890001,57.76261509000324,53411.0383104 2025-01-31,04:22:43.000,31,11077869,12885,0,1738297362,13001.880203820001,57.741467699997884,53410.95446496001 2025-01-31,04:22:44.000,31,11077890,13285,0,1738297363,13001.866731199996,57.80490986999939,53411.01734904 2025-01-31,04:22:45.000,31,11077941,13005,0,1738297364,13001.893676439991,57.840155520003464,53411.05927176 2025-01-31,04:22:46.000,31,11077869,12965,0,1738297365,13001.893676439991,57.81900812999811,53411.052284640005 2025-01-31,04:22:47.000,31,11077909,12845,0,1738297366,13001.83978596,57.81195899999875,53411.01734904 2025-01-31,04:22:48.000,31,11077939,12925,0,1738297367,13001.893676439991,57.80490986999939,53411.052284640005 2025-01-31,04:22:49.000,31,11077960,12605,0,1738297368,13001.83978596,57.79786074000003,53411.04529752001 2025-01-31,04:22:50.000,31,11077914,12965,0,1738297369,13001.833049649991,57.81900812999811,53411.08023312 2025-01-31,04:22:51.000,31,11077856,12765,0,1738297370,13001.846522269996,57.81900812999811,53410.99638768001 2025-01-31,04:22:52.000,31,11077884,12805,0,1738297371,13001.853258579991,57.826057260004745,53411.04529752001 2025-01-31,04:22:53.000,31,11077871,12965,0,1738297372,13001.812840719991,57.79786074000003,53411.0383104 2025-01-31,04:22:54.000,31,11077885,12965,0,1738297373,13001.833049649991,57.81195899999875,53411.01734904 2025-01-31,04:22:55.000,31,11077909,12765,0,1738297374,13001.7993681,57.84720465000282,53411.09420736001 2025-01-31,04:22:56.000,31,11077935,12725,0,1738297375,13001.826313339996,57.80490986999939,53411.052284640005 2025-01-31,04:22:57.000,31,11077913,13005,0,1738297376,13001.826313339996,57.783762480001315,53411.07324600001 2025-01-31,04:22:58.000,31,11077863,12765,0,1738297377,13001.806104409996,57.80490986999939,53411.01036192 2025-01-31,04:22:59.000,31,11077927,12925,0,1738297378,13001.792631789991,57.80490986999939,53411.07324600001 2025-01-31,04:23:00.000,31,11077936,13205,0,1738297379,13001.792631789991,57.840155520003464,53410.98940056 2025-01-31,04:23:01.000,31,11077859,12845,0,1738297380,13001.812840719991,57.840155520003464,53410.97542632001 2025-01-31,04:23:02.000,31,11077951,13285,0,1738297381,13001.785895479996,57.826057260004745,53411.03132328 2025-01-31,04:23:03.000,31,11077880,13205,0,1738297382,13001.77915917,57.81900812999811,53410.98940056 2025-01-31,04:23:04.000,31,11077854,13005,0,1738297383,13001.792631789991,57.81900812999811,53410.98940056 2025-01-31,04:23:05.000,31,11077859,12805,0,1738297384,13001.77915917,57.84720465000282,53411.02433616001 2025-01-31,04:23:06.000,31,11077865,13125,0,1738297385,13001.75221392999,57.826057260004745,53410.96145208 2025-01-31,04:23:07.000,31,11077851,12685,0,1738297386,13001.73874131,57.89654855999834,53410.98940056 2025-01-31,04:23:08.000,31,11077929,12725,0,1738297387,13001.73200499999,57.8683520400009,53411.03132328 2025-01-31,04:23:09.000,31,11077940,12645,0,1738297388,13001.765686549996,57.86130291000154,53410.9684392 2025-01-31,04:23:10.000,31,11077915,13005,0,1738297389,13001.664641899995,57.833106390004104,53410.9684392 2025-01-31,04:23:11.000,31,11077893,13005,0,1738297390,13001.63769666,57.89654855999834,53410.9684392 2025-01-31,04:23:12.000,31,11077842,12885,0,1738297391,13001.684850829995,57.81195899999875,53410.91952936 2025-01-31,04:23:13.000,31,11077811,13085,0,1738297392,13001.67137820999,57.84720465000282,53410.94049072 2025-01-31,04:23:14.000,31,11077884,12805,0,1738297393,13001.63769666,57.81195899999875,53410.95446496001 2025-01-31,04:23:15.000,31,11077964,12925,0,1738297394,13001.59054248999,57.81195899999875,53410.91952936 2025-01-31,04:23:16.000,31,11077851,12845,0,1738297395,13001.5972788,57.85425378000218,53410.91952936 2025-01-31,04:23:17.000,31,11077886,12805,0,1738297396,13001.57706987,57.85425378000218,53410.91254224 2025-01-31,04:23:18.000,31,11077906,12845,0,1738297397,13001.55686094,57.8683520400009,53410.90555512001 2025-01-31,04:23:19.000,31,11077852,12765,0,1738297398,13001.563597249995,57.826057260004745,53410.933503600005 2025-01-31,04:23:20.000,31,11077906,12605,0,1738297399,13001.563597249995,57.826057260004745,53410.9684392 2025-01-31,04:23:21.000,31,11077919,12805,0,1738297400,13001.52991569999,57.84720465000282,53410.933503600005 2025-01-31,04:23:22.000,31,11077963,12965,0,1738297401,13001.48949783999,57.8683520400009,53410.898568 2025-01-31,04:23:23.000,31,11077891,12485,0,1738297402,13001.51644308,57.903597689997696,53410.87760664001 2025-01-31,04:23:24.000,31,11077974,12845,0,1738297403,13001.502970459995,57.86130291000154,53410.898568 2025-01-31,04:23:25.000,31,11077930,12845,0,1738297404,13001.50970676999,57.91064682000433,53410.8636324 2025-01-31,04:23:26.000,31,11077864,12805,0,1738297405,13001.48949783999,57.88949942999898,53410.8636324 2025-01-31,04:23:27.000,31,11077895,12565,0,1738297406,13001.43560736,57.91064682000433,53410.82170968 2025-01-31,04:23:28.000,31,11077926,12805,0,1738297407,13001.3951895,57.93884334000177,53410.84267104 2025-01-31,04:23:29.000,31,11077863,12645,0,1738297408,13001.40866211999,57.92474508000305,53410.8636324 2025-01-31,04:23:30.000,31,11077893,12685,0,1738297409,13001.36824425999,57.93179421000241,53410.80074832 2025-01-31,04:23:31.000,31,11077853,12805,0,1738297410,13001.374980569999,57.87540117000026,53410.75882560001 2025-01-31,04:23:32.000,31,11077916,12685,0,1738297411,13001.36824425999,57.91769595000369,53410.814722560004 2025-01-31,04:23:33.000,31,11077887,12765,0,1738297412,13001.3951895,57.93179421000241,53410.765812720005 2025-01-31,04:23:34.000,31,11077906,12765,0,1738297413,13001.361507949994,57.93179421000241,53410.75183848 2025-01-31,04:23:35.000,31,11077954,12645,0,1738297414,13001.32782639999,57.952941600000486,53410.82869680001 2025-01-31,04:23:36.000,31,11077881,12805,0,1738297415,13001.307617469989,57.91064682000433,53410.80773544001 2025-01-31,04:23:37.000,31,11077872,12725,0,1738297416,13001.361507949994,57.89654855999834,53410.779786959996 2025-01-31,04:23:38.000,31,11077927,12805,0,1738297417,13001.354771639999,57.98818725000456,53410.85664528001 2025-01-31,04:23:39.000,31,11077913,12925,0,1738297418,13001.341299019994,57.97408898999856,53410.80074832 2025-01-31,04:23:40.000,31,11077897,13245,0,1738297419,13001.36824425999,57.97408898999856,53410.84267104 2025-01-31,04:23:41.000,31,11077836,13125,0,1738297420,13001.341299019994,57.99523638000392,53410.779786959996 2025-01-31,04:23:42.000,31,11077879,12765,0,1738297421,13001.294144849999,58.03048203000071,53410.779786959996 2025-01-31,04:23:43.000,31,11077923,12765,0,1738297422,13001.34803532999,58.05867854999815,53410.80074832 2025-01-31,04:23:44.000,31,11077870,12925,0,1738297423,13001.361507949994,58.065727680004784,53410.82869680001 2025-01-31,04:23:45.000,31,11077778,12805,0,1738297424,13001.334562709999,58.016383770001994,53410.84965816 2025-01-31,04:23:46.000,31,11077912,12885,0,1738297425,13001.321090089994,58.03753116000007,53410.779786959996 2025-01-31,04:23:47.000,31,11077874,12645,0,1738297426,13001.334562709999,58.0798259400035,53410.814722560004 2025-01-31,04:23:48.000,31,11077925,12765,0,1738297427,13001.314353779999,58.0798259400035,53410.84267104 2025-01-31,04:23:49.000,31,11077901,13045,0,1738297428,13001.294144849999,58.12212071999966,53410.84965816 2025-01-31,04:23:50.000,31,11077865,12805,0,1738297429,13001.273935919999,58.1150715900003,53410.82170968 2025-01-31,04:23:51.000,31,11077936,12765,0,1738297430,13001.314353779999,58.0798259400035,53410.82170968 2025-01-31,04:23:52.000,31,11077931,12725,0,1738297431,13001.341299019994,58.12212071999966,53410.82170968 2025-01-31,04:23:53.000,31,11077821,12925,0,1738297432,13001.361507949994,58.185562890001165,53410.80773544001 2025-01-31,04:23:54.000,31,11077876,13165,0,1738297433,13001.354771639999,58.15031724000437,53410.80773544001 2025-01-31,04:23:55.000,31,11077884,13045,0,1738297434,13001.34803532999,58.15736637000373,53410.82170968 2025-01-31,04:23:56.000,31,11077920,12805,0,1738297435,13001.34803532999,58.178513760001806,53410.84965816 2025-01-31,04:23:57.000,31,11077855,13165,0,1738297436,13001.36824425999,58.227857670004596,53410.8636324 2025-01-31,04:23:58.000,31,11077893,12765,0,1738297437,13001.34803532999,58.22080853999796,53410.84965816 2025-01-31,04:23:59.000,31,11077939,12965,0,1738297438,13001.36824425999,58.25605419000203,53410.82869680001 2025-01-31,04:24:00.000,31,11077844,12645,0,1738297439,13001.334562709999,58.26310332000139,53410.84965816 2025-01-31,04:24:01.000,31,11077941,12725,0,1738297440,13001.32782639999,58.234906800003955,53410.80074832 2025-01-31,04:24:02.000,31,11077939,12605,0,1738297441,13001.44907997999,58.26310332000139,53410.82869680001 2025-01-31,04:24:03.000,31,11077931,12805,0,1738297442,13001.294144849999,58.25605419000203,53410.8636324 2025-01-31,04:24:04.000,31,11077900,12605,0,1738297443,13001.32782639999,58.31949636000354,53410.8636324 2025-01-31,04:24:05.000,31,11077872,12565,0,1738297444,13001.34803532999,58.27720158000011,53410.85664528001 2025-01-31,04:24:06.000,31,11077859,12925,0,1738297445,13001.381716879994,58.31244723000418,53410.90555512001 2025-01-31,04:24:07.000,31,11077857,12765,0,1738297446,13001.321090089994,58.29129983999883,53410.8636324 2025-01-31,04:24:08.000,31,11077896,12805,0,1738297447,13001.374980569999,58.30539810000482,53410.898568 2025-01-31,04:24:09.000,31,11077902,12645,0,1738297448,13001.307617469989,58.38998766000441,53410.87061952 2025-01-31,04:24:10.000,31,11077909,12845,0,1738297449,13001.38845318999,58.33359462000226,53410.95446496001 2025-01-31,04:24:11.000,31,11077861,12725,0,1738297450,13001.341299019994,58.30539810000482,53410.89158088 2025-01-31,04:24:12.000,31,11077859,12805,0,1738297451,13001.34803532999,58.30539810000482,53410.898568 2025-01-31,04:24:13.000,31,11077878,12925,0,1738297452,13001.354771639999,58.34769288000098,53410.835683920006 2025-01-31,04:24:14.000,31,11077956,12765,0,1738297453,13001.354771639999,58.35474201000034,53410.85664528001 2025-01-31,04:24:15.000,31,11077881,12725,0,1738297454,13001.341299019994,58.368840269999055,53410.89158088 2025-01-31,04:24:16.000,31,11077922,12805,0,1738297455,13001.34803532999,58.38293852999777,53410.90555512001 2025-01-31,04:24:17.000,31,11077931,12965,0,1738297456,13001.3951895,58.38293852999777,53410.84267104 2025-01-31,04:24:18.000,31,11077915,13045,0,1738297457,13001.34803532999,58.418184180001845,53410.89158088 2025-01-31,04:24:19.000,31,11077885,12725,0,1738297458,13001.354771639999,58.411135050002486,53410.90555512001 2025-01-31,04:24:20.000,31,11077933,12605,0,1738297459,13001.41539843,58.38998766000441,53410.85664528001 2025-01-31,04:24:21.000,31,11077878,12885,0,1738297460,13001.361507949994,58.418184180001845,53410.84267104 2025-01-31,04:24:22.000,31,11077970,12725,0,1738297461,13001.361507949994,58.418184180001845,53410.94049072 2025-01-31,04:24:23.000,31,11077902,13405,0,1738297462,13001.314353779999,58.425233310001204,53410.96145208 2025-01-31,04:24:24.000,31,11077898,12725,0,1738297463,13001.354771639999,58.44638069999928,53410.91952936 2025-01-31,04:24:25.000,31,11077937,12685,0,1738297464,13001.314353779999,58.38293852999777,53410.898568 2025-01-31,04:24:26.000,31,11077883,12765,0,1738297465,13001.321090089994,58.425233310001204,53410.94049072 2025-01-31,04:24:27.000,31,11077965,12805,0,1738297466,13001.321090089994,58.411135050002486,53410.87760664001 2025-01-31,04:24:28.000,31,11077876,12765,0,1738297467,13001.32782639999,58.43933156999992,53410.91952936 2025-01-31,04:24:29.000,31,11077933,12765,0,1738297468,13001.314353779999,58.460478959998,53410.9684392 2025-01-31,04:24:30.000,31,11077856,13085,0,1738297469,13001.314353779999,58.467528090004635,53410.982413440004 2025-01-31,04:24:31.000,31,11077879,12925,0,1738297470,13001.34803532999,58.44638069999928,53410.97542632001 2025-01-31,04:24:32.000,31,11077902,12565,0,1738297471,13001.34803532999,58.460478959998,53410.96145208 2025-01-31,04:24:33.000,31,11077924,12885,0,1738297472,13001.32782639999,58.49572461000207,53410.97542632001 2025-01-31,04:24:34.000,31,11077873,12765,0,1738297473,13001.280672229994,58.48867548000271,53410.98940056 2025-01-31,04:24:35.000,31,11077889,12565,0,1738297474,13001.307617469989,58.48162635000335,53410.96145208 2025-01-31,04:24:36.000,31,11077888,12765,0,1738297475,13001.341299019994,58.49572461000207,53410.95446496001 2025-01-31,04:24:37.000,31,11077884,12965,0,1738297476,13001.381716879994,58.49572461000207,53411.01734904 2025-01-31,04:24:38.000,31,11077925,12765,0,1738297477,13001.41539843,58.55211765000422,53410.9684392 2025-01-31,04:24:39.000,31,11077859,12685,0,1738297478,13001.34803532999,58.49572461000207,53410.99638768001 2025-01-31,04:24:40.000,31,11077921,12605,0,1738297479,13001.354771639999,58.44638069999928,53410.97542632001 2025-01-31,04:24:41.000,31,11077849,12685,0,1738297480,13001.36824425999,58.48867548000271,53411.003374800006 2025-01-31,04:24:42.000,31,11077934,12725,0,1738297481,13001.334562709999,58.49572461000207,53410.96145208 2025-01-31,04:24:43.000,31,11077906,12805,0,1738297482,13001.3951895,58.50982287000079,53410.96145208 2025-01-31,04:24:44.000,31,11077908,13165,0,1738297483,13001.3951895,58.474577220003994,53410.99638768001 2025-01-31,04:24:45.000,31,11077889,12765,0,1738297484,13001.381716879994,58.45342982999864,53411.01036192 2025-01-31,04:24:46.000,31,11077925,12925,0,1738297485,13001.374980569999,58.474577220003994,53410.98940056 2025-01-31,04:24:47.000,31,11077875,12845,0,1738297486,13001.381716879994,58.49572461000207,53410.97542632001 2025-01-31,04:24:48.000,31,11077920,12765,0,1738297487,13001.401925809994,58.48162635000335,53410.99638768001 2025-01-31,04:24:49.000,31,11077883,12805,0,1738297488,13001.422134739994,58.53097025999887,53410.95446496001 2025-01-31,04:24:50.000,31,11077874,12805,0,1738297489,13001.422134739994,58.51687200000015,53410.98940056 2025-01-31,04:24:51.000,31,11077867,13005,0,1738297490,13001.442343669994,58.56621591000294,53410.9684392 2025-01-31,04:24:52.000,31,11077888,12805,0,1738297491,13001.40866211999,58.50982287000079,53410.96145208 2025-01-31,04:24:53.000,31,11077864,12605,0,1738297492,13001.401925809994,58.50277374000143,53410.99638768001 2025-01-31,04:24:54.000,31,11077878,12885,0,1738297493,13001.46928890999,58.467528090004635,53410.982413440004 2025-01-31,04:24:55.000,31,11077963,12845,0,1738297494,13001.422134739994,58.48162635000335,53411.0383104 2025-01-31,04:24:56.000,31,11077887,12845,0,1738297495,13001.422134739994,58.460478959998,53410.9684392 2025-01-31,04:24:57.000,31,11077890,12765,0,1738297496,13001.40866211999,58.467528090004635,53410.98940056 2025-01-31,04:24:58.000,31,11077886,12965,0,1738297497,13001.41539843,58.460478959998,53411.01036192 2025-01-31,04:24:59.000,31,11077877,13125,0,1738297498,13001.41539843,58.425233310001204,53410.96145208 2025-01-31,04:25:00.000,31,11077916,12765,0,1738297499,13001.3951895,58.45342982999864,53411.02433616001 2025-01-31,04:25:01.000,31,11077922,12965,0,1738297500,13001.462552599995,58.43228244000056,53410.9684392 2025-01-31,04:25:02.000,31,11077935,12765,0,1738297501,13001.381716879994,58.38293852999777,53411.052284640005 2025-01-31,04:25:03.000,31,11077914,13005,0,1738297502,13001.41539843,58.43228244000056,53411.07324600001 2025-01-31,04:25:04.000,31,11077921,12765,0,1738297503,13001.462552599995,58.411135050002486,53411.07324600001 2025-01-31,04:25:05.000,31,11077883,12845,0,1738297504,13001.43560736,58.474577220003994,53411.01036192 2025-01-31,04:25:06.000,31,11077939,12765,0,1738297505,13001.42887104999,58.411135050002486,53411.05927176 2025-01-31,04:25:07.000,31,11077865,12965,0,1738297506,13001.401925809994,58.375889399998414,53410.97542632001 2025-01-31,04:25:08.000,31,11077917,12765,0,1738297507,13001.442343669994,58.38293852999777,53411.0383104 2025-01-31,04:25:09.000,31,11077899,12645,0,1738297508,13001.41539843,58.38998766000441,53411.09420736001 2025-01-31,04:25:10.000,31,11077859,12565,0,1738297509,13001.46928890999,58.38293852999777,53411.04529752001 2025-01-31,04:25:11.000,31,11077927,12645,0,1738297510,13001.42887104999,58.38998766000441,53411.052284640005 2025-01-31,04:25:12.000,31,11077927,12845,0,1738297511,13001.44907997999,58.34064375000162,53411.06625888 2025-01-31,04:25:13.000,31,11077958,12805,0,1738297512,13001.44907997999,58.375889399998414,53411.03132328 2025-01-31,04:25:14.000,31,11077907,13045,0,1738297513,13001.41539843,58.3265454900029,53410.98940056 2025-01-31,04:25:15.000,31,11077906,13125,0,1738297514,13001.41539843,58.31244723000418,53411.01734904 2025-01-31,04:25:16.000,31,11077863,12925,0,1738297515,13001.43560736,58.35474201000034,53411.03132328 2025-01-31,04:25:17.000,31,11077898,12925,0,1738297516,13001.3951895,58.361791139999696,53411.01734904 2025-01-31,04:25:18.000,31,11077920,12605,0,1738297517,13001.401925809994,58.34769288000098,53410.98940056 2025-01-31,04:25:19.000,31,11077890,12965,0,1738297518,13001.422134739994,58.3265454900029,53411.01036192 2025-01-31,04:25:20.000,31,11077836,12765,0,1738297519,13001.40866211999,58.361791139999696,53410.97542632001 2025-01-31,04:25:21.000,31,11077858,12805,0,1738297520,13001.401925809994,58.34769288000098,53411.04529752001 2025-01-31,04:25:22.000,31,11077922,13365,0,1738297521,13001.41539843,58.34769288000098,53411.04529752001 2025-01-31,04:25:23.000,31,11077915,12685,0,1738297522,13001.43560736,58.33359462000226,53411.04529752001 2025-01-31,04:25:24.000,31,11077916,12885,0,1738297523,13001.42887104999,58.31949636000354,53411.02433616001 2025-01-31,04:25:25.000,31,11077855,12765,0,1738297524,13001.46928890999,58.29129983999883,53410.99638768001 2025-01-31,04:25:26.000,31,11077937,12765,0,1738297525,13001.3951895,58.31244723000418,53410.99638768001 2025-01-31,04:25:27.000,31,11077868,12525,0,1738297526,13001.36824425999,58.33359462000226,53410.95446496001 2025-01-31,04:25:28.000,31,11077929,13125,0,1738297527,13001.43560736,58.3265454900029,53410.99638768001 2025-01-31,04:25:29.000,31,11077940,12805,0,1738297528,13001.422134739994,58.34769288000098,53411.01036192 2025-01-31,04:25:30.000,31,11077896,12965,0,1738297529,13001.38845318999,58.30539810000482,53410.982413440004 2025-01-31,04:25:31.000,31,11077958,13125,0,1738297530,13001.38845318999,58.368840269999055,53410.94049072 2025-01-31,04:25:32.000,31,11077864,13165,0,1738297531,13001.381716879994,58.33359462000226,53410.92651648001 2025-01-31,04:25:33.000,31,11077923,12765,0,1738297532,13001.40866211999,58.34064375000162,53411.003374800006 2025-01-31,04:25:34.000,31,11077892,12845,0,1738297533,13001.36824425999,58.30539810000482,53410.947477839996 2025-01-31,04:25:35.000,31,11077894,12725,0,1738297534,13001.381716879994,58.30539810000482,53411.02433616001 2025-01-31,04:25:36.000,31,11077923,12685,0,1738297535,13001.38845318999,58.3265454900029,53410.99638768001 2025-01-31,04:25:37.000,31,11077893,12805,0,1738297536,13001.401925809994,58.34064375000162,53411.01734904 2025-01-31,04:25:38.000,31,11077885,13285,0,1738297537,13001.3951895,58.31244723000418,53411.02433616001 2025-01-31,04:25:39.000,31,11077894,12845,0,1738297538,13001.401925809994,58.3265454900029,53410.947477839996 2025-01-31,04:25:40.000,31,11077883,12565,0,1738297539,13001.41539843,58.31244723000418,53410.97542632001 2025-01-31,04:25:41.000,31,11077954,12685,0,1738297540,13001.42887104999,58.31244723000418,53410.91952936 2025-01-31,04:25:42.000,31,11077843,12805,0,1738297541,13001.3951895,58.31244723000418,53410.98940056 2025-01-31,04:25:43.000,31,11077915,12765,0,1738297542,13001.42887104999,58.31949636000354,53410.9684392 2025-01-31,04:25:44.000,31,11077955,12845,0,1738297543,13001.381716879994,58.241955930003314,53410.96145208 2025-01-31,04:25:45.000,31,11077928,12605,0,1738297544,13001.41539843,58.27720158000011,53410.933503600005 2025-01-31,04:25:46.000,31,11077903,12685,0,1738297545,13001.41539843,58.31244723000418,53410.87061952 2025-01-31,04:25:47.000,31,11077854,12645,0,1738297546,13001.374980569999,58.234906800003955,53410.91254224 2025-01-31,04:25:48.000,31,11077907,12765,0,1738297547,13001.381716879994,58.241955930003314,53410.94049072 2025-01-31,04:25:49.000,31,11077949,12605,0,1738297548,13001.354771639999,58.26310332000139,53410.94049072 2025-01-31,04:25:50.000,31,11077934,13325,0,1738297549,13001.374980569999,58.27015245000075,53410.90555512001 2025-01-31,04:25:51.000,31,11077956,12565,0,1738297550,13001.34803532999,58.25605419000203,53410.87760664001 2025-01-31,04:25:52.000,31,11077907,13085,0,1738297551,13001.341299019994,58.27720158000011,53410.92651648001 2025-01-31,04:25:53.000,31,11077940,13125,0,1738297552,13001.34803532999,58.26310332000139,53410.90555512001 2025-01-31,04:25:54.000,31,11077914,13085,0,1738297553,13001.341299019994,58.26310332000139,53410.91952936 2025-01-31,04:25:55.000,31,11077882,13125,0,1738297554,13001.381716879994,58.26310332000139,53410.884593760005 2025-01-31,04:25:56.000,31,11077930,12765,0,1738297555,13001.32782639999,58.27015245000075,53410.92651648001 2025-01-31,04:25:57.000,31,11077879,12565,0,1738297556,13001.374980569999,58.227857670004596,53410.89158088 2025-01-31,04:25:58.000,31,11077950,12925,0,1738297557,13001.354771639999,58.234906800003955,53410.947477839996 2025-01-31,04:25:59.000,31,11077918,12765,0,1738297558,13001.321090089994,58.24900506000267,53410.96145208 2025-01-31,04:26:00.000,31,11077907,13005,0,1738297559,13001.314353779999,58.234906800003955,53410.884593760005 2025-01-31,04:26:01.000,31,11077955,12805,0,1738297560,13001.321090089994,58.2137594099986,53410.87760664001 2025-01-31,04:26:02.000,31,11077929,12925,0,1738297561,13001.267199609989,58.227857670004596,53410.884593760005 2025-01-31,04:26:03.000,31,11077896,12965,0,1738297562,13001.341299019994,58.2137594099986,53410.8636324 2025-01-31,04:26:04.000,31,11077923,12925,0,1738297563,13001.307617469989,58.2137594099986,53410.884593760005 2025-01-31,04:26:05.000,31,11077940,12685,0,1738297564,13001.287408539989,58.185562890001165,53410.87061952 2025-01-31,04:26:06.000,31,11077924,12845,0,1738297565,13001.307617469989,58.19966114999988,53410.8636324 2025-01-31,04:26:07.000,31,11077914,12765,0,1738297566,13001.300881159994,58.185562890001165,53410.87760664001 2025-01-31,04:26:08.000,31,11077906,12685,0,1738297567,13001.321090089994,58.178513760001806,53410.87061952 2025-01-31,04:26:09.000,31,11077892,12925,0,1738297568,13001.341299019994,58.16441550000309,53410.835683920006 2025-01-31,04:26:10.000,31,11077934,12645,0,1738297569,13001.294144849999,58.15031724000437,53410.80773544001 2025-01-31,04:26:11.000,31,11077844,12645,0,1738297570,13001.280672229994,58.1150715900003,53410.85664528001 2025-01-31,04:26:12.000,31,11077872,13085,0,1738297571,13001.307617469989,58.12212071999966,53410.80773544001 2025-01-31,04:26:13.000,31,11077861,12605,0,1738297572,13001.280672229994,58.10802246000094,53410.814722560004 2025-01-31,04:26:14.000,31,11077941,12765,0,1738297573,13001.273935919999,58.136218979998375,53410.87061952 2025-01-31,04:26:15.000,31,11077893,12965,0,1738297574,13001.314353779999,58.10097333000158,53410.89158088 2025-01-31,04:26:16.000,31,11077926,13085,0,1738297575,13001.314353779999,58.08687507000286,53410.82170968 2025-01-31,04:26:17.000,31,11077867,12565,0,1738297576,13001.294144849999,58.08687507000286,53410.82170968 2025-01-31,04:26:18.000,31,11077879,12765,0,1738297577,13001.300881159994,58.065727680004784,53410.814722560004 2025-01-31,04:26:19.000,31,11077898,13005,0,1738297578,13001.280672229994,58.07277681000414,53410.7937612 2025-01-31,04:26:20.000,31,11077872,12805,0,1738297579,13001.34803532999,58.0798259400035,53410.80773544001 2025-01-31,04:26:21.000,31,11077906,12965,0,1738297580,13001.334562709999,58.07277681000414,53410.835683920006 2025-01-31,04:26:22.000,31,11077903,12805,0,1738297581,13001.334562709999,58.0798259400035,53410.82869680001 2025-01-31,04:26:23.000,31,11077887,13285,0,1738297582,13001.34803532999,58.05162941999879,53410.84267104 2025-01-31,04:26:24.000,31,11077876,12845,0,1738297583,13001.34803532999,58.05162941999879,53410.898568 2025-01-31,04:26:25.000,31,11077862,12685,0,1738297584,13001.32782639999,58.03048203000071,53410.84267104 2025-01-31,04:26:26.000,31,11077867,13365,0,1738297585,13001.361507949994,58.02343290000135,53410.84965816 2025-01-31,04:26:27.000,31,11077891,12965,0,1738297586,13001.300881159994,58.002285510003276,53410.884593760005 2025-01-31,04:26:28.000,31,11077887,12605,0,1738297587,13001.314353779999,57.98113811999792,53410.87760664001 2025-01-31,04:26:29.000,31,11077897,12765,0,1738297588,13001.307617469989,58.009334640002635,53410.82869680001 2025-01-31,04:26:30.000,31,11077861,12885,0,1738297589,13001.354771639999,58.002285510003276,53410.82869680001 2025-01-31,04:26:31.000,31,11077920,12885,0,1738297590,13001.341299019994,57.98113811999792,53410.80074832 2025-01-31,04:26:32.000,31,11077908,12965,0,1738297591,13001.314353779999,57.98113811999792,53410.835683920006 2025-01-31,04:26:33.000,31,11077888,12885,0,1738297592,13001.307617469989,57.93884334000177,53410.835683920006 2025-01-31,04:26:34.000,31,11077967,13285,0,1738297593,13001.34803532999,57.94589247000113,53410.814722560004 2025-01-31,04:26:35.000,31,11077929,12885,0,1738297594,13001.36824425999,58.009334640002635,53410.75882560001 2025-01-31,04:26:36.000,31,11077904,13245,0,1738297595,13001.354771639999,57.99523638000392,53410.77279984 2025-01-31,04:26:37.000,31,11077933,12525,0,1738297596,13001.374980569999,58.002285510003276,53410.7937612 2025-01-31,04:26:38.000,31,11077931,12965,0,1738297597,13001.361507949994,57.94589247000113,53410.779786959996 2025-01-31,04:26:39.000,31,11077869,12725,0,1738297598,13001.361507949994,57.94589247000113,53410.814722560004 2025-01-31,04:26:40.000,31,11077950,12965,0,1738297599,13001.36824425999,57.94589247000113,53410.77279984 2025-01-31,04:26:41.000,31,11077954,12805,0,1738297600,13001.422134739994,57.952941600000486,53410.814722560004 2025-01-31,04:26:42.000,31,11077916,12725,0,1738297601,13001.354771639999,57.97408898999856,53410.74485136 2025-01-31,04:26:43.000,31,11077968,12885,0,1738297602,13001.38845318999,57.93179421000241,53410.72389 2025-01-31,04:26:44.000,31,11077893,12765,0,1738297603,13001.401925809994,57.952941600000486,53410.78677408001 2025-01-31,04:26:45.000,31,11077892,12885,0,1738297604,13001.374980569999,57.959990729999845,53410.75882560001 2025-01-31,04:26:46.000,31,11077923,12725,0,1738297605,13001.40866211999,57.98818725000456,53410.765812720005 2025-01-31,04:26:47.000,31,11077900,12685,0,1738297606,13001.46928890999,57.94589247000113,53410.73087712 2025-01-31,04:26:48.000,31,11077925,12965,0,1738297607,13001.374980569999,57.91064682000433,53410.77279984 2025-01-31,04:26:49.000,31,11077883,12885,0,1738297608,13001.462552599995,57.88949942999898,53410.74485136 2025-01-31,04:26:50.000,31,11077923,13165,0,1738297609,13001.462552599995,57.903597689997696,53410.72389 2025-01-31,04:26:51.000,31,11077933,12525,0,1738297610,13001.49623415,57.88949942999898,53410.765812720005 2025-01-31,04:26:52.000,31,11077896,12805,0,1738297611,13001.48949783999,57.88949942999898,53410.69594152 2025-01-31,04:26:53.000,31,11077904,12925,0,1738297612,13001.50970676999,57.88245029999962,53410.70991576001 2025-01-31,04:26:54.000,31,11077902,12965,0,1738297613,13001.52991569999,57.89654855999834,53410.72389 2025-01-31,04:26:55.000,31,11077934,13205,0,1738297614,13001.50970676999,57.88949942999898,53410.69594152 2025-01-31,04:26:56.000,31,11077978,12765,0,1738297615,13001.523179389995,57.87540117000026,53410.74485136 2025-01-31,04:26:57.000,31,11077928,12605,0,1738297616,13001.49623415,57.833106390004104,53410.68895440001 2025-01-31,04:26:58.000,31,11077899,12605,0,1738297617,13001.523179389995,57.840155520003464,53410.75882560001 2025-01-31,04:26:59.000,31,11077872,12645,0,1738297618,13001.55012462999,57.85425378000218,53410.779786959996 2025-01-31,04:27:00.000,31,11077873,12645,0,1738297619,13001.48949783999,57.826057260004745,53410.73786424001 2025-01-31,04:27:01.000,31,11077934,13125,0,1738297620,13001.48949783999,57.87540117000026,53410.73786424001 2025-01-31,04:27:02.000,31,11077919,12965,0,1738297621,13001.52991569999,57.840155520003464,53410.716902880005 2025-01-31,04:27:03.000,31,11077947,12885,0,1738297622,13001.543388319995,57.85425378000218,53410.779786959996 2025-01-31,04:27:04.000,31,11077900,12685,0,1738297623,13001.61075141999,57.88245029999962,53410.75183848 2025-01-31,04:27:05.000,31,11077922,12605,0,1738297624,13001.59054248999,57.85425378000218,53410.77279984 2025-01-31,04:27:06.000,31,11077995,12565,0,1738297625,13001.63096034999,57.826057260004745,53410.73087712 2025-01-31,04:27:07.000,31,11077937,12645,0,1738297626,13001.63769666,57.826057260004745,53410.779786959996 2025-01-31,04:27:08.000,31,11077882,12925,0,1738297627,13001.5972788,57.88245029999962,53410.82869680001 2025-01-31,04:27:09.000,31,11077921,12805,0,1738297628,13001.59054248999,57.85425378000218,53410.814722560004 2025-01-31,04:27:10.000,31,11077918,12565,0,1738297629,13001.55012462999,57.826057260004745,53410.716902880005 2025-01-31,04:27:11.000,31,11077936,12805,0,1738297630,13001.57706987,57.833106390004104,53410.75882560001 2025-01-31,04:27:12.000,31,11077946,12725,0,1738297631,13001.55686094,57.85425378000218,53410.77279984 2025-01-31,04:27:13.000,31,11077915,12925,0,1738297632,13001.5972788,57.783762480001315,53410.80773544001 2025-01-31,04:27:14.000,31,11077966,12765,0,1738297633,13001.5972788,57.85425378000218,53410.765812720005 2025-01-31,04:27:15.000,31,11077898,12925,0,1738297634,13001.5972788,57.88949942999898,53410.75183848 2025-01-31,04:27:16.000,31,11077922,12805,0,1738297635,13001.644432969995,57.86130291000154,53410.765812720005 2025-01-31,04:27:17.000,31,11077896,12845,0,1738297636,13001.61748773,57.826057260004745,53410.80773544001 2025-01-31,04:27:18.000,31,11077967,13005,0,1738297637,13001.664641899995,57.8683520400009,53410.75183848 2025-01-31,04:27:19.000,31,11077990,12885,0,1738297638,13001.63769666,57.88949942999898,53410.74485136 2025-01-31,04:27:20.000,31,11077960,12845,0,1738297639,13001.61748773,57.87540117000026,53410.779786959996 2025-01-31,04:27:21.000,31,11077894,12805,0,1738297640,13001.624224039995,57.87540117000026,53410.78677408001 2025-01-31,04:27:22.000,31,11077908,12965,0,1738297641,13001.63769666,57.92474508000305,53410.779786959996 2025-01-31,04:27:23.000,31,11077969,12725,0,1738297642,13001.65790559,57.84720465000282,53410.74485136 2025-01-31,04:27:24.000,31,11077965,12805,0,1738297643,13001.664641899995,57.86130291000154,53410.78677408001 2025-01-31,04:27:25.000,31,11077844,12885,0,1738297644,13001.664641899995,57.840155520003464,53410.74485136 2025-01-31,04:27:26.000,31,11077943,12605,0,1738297645,13001.69158713999,57.8683520400009,53410.765812720005 2025-01-31,04:27:27.000,31,11077968,12565,0,1738297646,13001.67811452,57.84720465000282,53410.73786424001 2025-01-31,04:27:28.000,31,11077887,13245,0,1738297647,13001.69832345,57.87540117000026,53410.82170968 2025-01-31,04:27:29.000,31,11077925,12685,0,1738297648,13001.69158713999,57.88949942999898,53410.75882560001 2025-01-31,04:27:30.000,31,11077951,13125,0,1738297649,13001.69158713999,57.88949942999898,53410.72389 2025-01-31,04:27:31.000,31,11077967,12805,0,1738297650,13001.73200499999,57.88949942999898,53410.80074832 2025-01-31,04:27:32.000,31,11077892,13045,0,1738297651,13001.75221392999,57.81195899999875,53410.73786424001 2025-01-31,04:27:33.000,31,11077909,12965,0,1738297652,13001.75221392999,57.85425378000218,53410.72389 2025-01-31,04:27:34.000,31,11077965,12885,0,1738297653,13001.745477619996,57.84720465000282,53410.74485136 2025-01-31,04:27:35.000,31,11077976,12565,0,1738297654,13001.73200499999,57.826057260004745,53410.765812720005 2025-01-31,04:27:36.000,31,11077936,13205,0,1738297655,13001.75221392999,57.86130291000154,53410.75183848 2025-01-31,04:27:37.000,31,11077878,13005,0,1738297656,13001.785895479996,57.826057260004745,53410.765812720005 2025-01-31,04:27:38.000,31,11077895,12885,0,1738297657,13001.772422859991,57.85425378000218,53410.72389 2025-01-31,04:27:39.000,31,11077935,12965,0,1738297658,13001.7993681,57.826057260004745,53410.73087712 2025-01-31,04:27:40.000,31,11077970,12885,0,1738297659,13001.826313339996,57.8683520400009,53410.765812720005 2025-01-31,04:27:41.000,31,11077889,13125,0,1738297660,13001.812840719991,57.85425378000218,53410.82170968 2025-01-31,04:27:42.000,31,11077932,12805,0,1738297661,13001.81957703,57.88245029999962,53410.75183848 2025-01-31,04:27:43.000,31,11077913,12805,0,1738297662,13001.846522269996,57.833106390004104,53410.80074832 2025-01-31,04:27:44.000,31,11077942,13085,0,1738297663,13001.846522269996,57.85425378000218,53410.74485136 2025-01-31,04:27:45.000,31,11078016,13005,0,1738297664,13001.806104409996,57.85425378000218,53410.77279984 2025-01-31,04:27:46.000,31,11077974,12805,0,1738297665,13001.873467509991,57.91064682000433,53410.74485136 2025-01-31,04:27:47.000,31,11077934,13045,0,1738297666,13001.853258579991,57.88949942999898,53410.75183848 2025-01-31,04:27:48.000,31,11077916,12725,0,1738297667,13001.873467509991,57.826057260004745,53410.77279984 2025-01-31,04:27:49.000,31,11077910,13085,0,1738297668,13001.866731199996,57.826057260004745,53410.75882560001 2025-01-31,04:27:50.000,31,11077935,12805,0,1738297669,13001.873467509991,57.87540117000026,53410.80773544001 2025-01-31,04:27:51.000,31,11077922,12765,0,1738297670,13001.873467509991,57.87540117000026,53410.75882560001 2025-01-31,04:27:52.000,31,11077975,12765,0,1738297671,13001.886940129996,57.87540117000026,53410.80773544001 2025-01-31,04:27:53.000,31,11077962,12845,0,1738297672,13001.853258579991,57.84720465000282,53410.78677408001 2025-01-31,04:27:54.000,31,11077895,12285,0,1738297673,13001.907149059996,57.87540117000026,53410.78677408001 2025-01-31,04:27:55.000,31,11077889,13085,0,1738297674,13001.913885369991,57.86130291000154,53410.7937612 2025-01-31,04:27:56.000,31,11077919,12765,0,1738297675,13001.893676439991,57.81195899999875,53410.7937612 2025-01-31,04:27:57.000,31,11077968,12805,0,1738297676,13001.866731199996,57.88245029999962,53410.68895440001 2025-01-31,04:27:58.000,31,11077966,12805,0,1738297677,13001.967775849997,57.88245029999962,53410.77279984 2025-01-31,04:27:59.000,31,11077935,12445,0,1738297678,13001.954303229992,57.8683520400009,53410.77279984 2025-01-31,04:28:00.000,31,11077895,12485,0,1738297679,13001.907149059996,57.91064682000433,53410.77279984 2025-01-31,04:28:01.000,31,11077916,12805,0,1738297680,13001.913885369991,57.91064682000433,53410.73786424001 2025-01-31,04:28:02.000,31,11077955,12925,0,1738297681,13001.967775849997,57.952941600000486,53410.73087712 2025-01-31,04:28:03.000,31,11077945,12645,0,1738297682,13001.954303229992,57.93884334000177,53410.75882560001 2025-01-31,04:28:04.000,31,11077908,12965,0,1738297683,13001.954303229992,57.959990729999845,53410.73087712 2025-01-31,04:28:05.000,31,11077943,12605,0,1738297684,13001.987984779997,57.94589247000113,53410.70292864 2025-01-31,04:28:06.000,31,11077896,12725,0,1738297685,13002.001457400002,57.93884334000177,53410.77279984 2025-01-31,04:28:07.000,31,11077901,13005,0,1738297686,13001.974512159992,57.967039859999204,53410.7937612 2025-01-31,04:28:08.000,31,11077920,12925,0,1738297687,13002.001457400002,58.002285510003276,53410.75183848 2025-01-31,04:28:09.000,31,11077863,13245,0,1738297688,13002.021666330002,57.98818725000456,53410.765812720005 2025-01-31,04:28:10.000,31,11077900,12885,0,1738297689,13002.008193709997,57.959990729999845,53410.779786959996 2025-01-31,04:28:11.000,31,11077899,13085,0,1738297690,13002.089029429997,57.959990729999845,53410.7937612 2025-01-31,04:28:12.000,31,11077896,12725,0,1738297691,13002.068820499997,57.959990729999845,53410.75183848 2025-01-31,04:28:13.000,31,11077861,12965,0,1738297692,13002.095765739992,57.91769595000369,53410.779786959996 2025-01-31,04:28:14.000,31,11077879,12805,0,1738297693,13002.102502050002,57.97408898999856,53410.75183848 2025-01-31,04:28:15.000,31,11077899,13045,0,1738297694,13002.095765739992,57.97408898999856,53410.70292864 2025-01-31,04:28:16.000,31,11077909,12885,0,1738297695,13002.095765739992,57.98113811999792,53410.74485136 2025-01-31,04:28:17.000,31,11077930,12645,0,1738297696,13002.068820499997,57.98818725000456,53410.765812720005 2025-01-31,04:28:18.000,31,11077964,12925,0,1738297697,13002.068820499997,57.98113811999792,53410.765812720005 2025-01-31,04:28:19.000,31,11077903,12685,0,1738297698,13002.095765739992,57.93884334000177,53410.75882560001 2025-01-31,04:28:20.000,31,11077869,12925,0,1738297699,13002.129447289997,57.94589247000113,53410.765812720005 2025-01-31,04:28:21.000,31,11077896,12725,0,1738297700,13002.115974669992,57.959990729999845,53410.80773544001 2025-01-31,04:28:22.000,31,11077924,12645,0,1738297701,13002.122710980002,57.98113811999792,53410.75183848 2025-01-31,04:28:23.000,31,11077883,13125,0,1738297702,13002.149656219997,57.98818725000456,53410.77279984 2025-01-31,04:28:24.000,31,11077926,12805,0,1738297703,13002.156392529992,57.98113811999792,53410.75882560001 2025-01-31,04:28:25.000,31,11077893,13165,0,1738297704,13002.142919910002,57.98113811999792,53410.73786424001 2025-01-31,04:28:26.000,31,11077907,12885,0,1738297705,13002.136183599992,57.967039859999204,53410.7937612 2025-01-31,04:28:27.000,31,11077856,12605,0,1738297706,13002.142919910002,57.98113811999792,53410.77279984 2025-01-31,04:28:28.000,31,11077884,12925,0,1738297707,13002.156392529992,57.98818725000456,53410.779786959996 2025-01-31,04:28:29.000,31,11077870,12605,0,1738297708,13002.149656219997,57.967039859999204,53410.75183848 2025-01-31,04:28:30.000,31,11077923,12645,0,1738297709,13002.136183599992,57.98113811999792,53410.716902880005 2025-01-31,04:28:31.000,31,11077973,12605,0,1738297710,13002.109238359997,57.93884334000177,53410.716902880005 2025-01-31,04:28:32.000,31,11077936,12725,0,1738297711,13002.163128840002,57.98113811999792,53410.73786424001 2025-01-31,04:28:33.000,31,11077898,12885,0,1738297712,13002.156392529992,57.91769595000369,53410.75882560001 2025-01-31,04:28:34.000,31,11077910,13045,0,1738297713,13002.190074079997,57.967039859999204,53410.73087712 2025-01-31,04:28:35.000,31,11077898,12965,0,1738297714,13002.190074079997,57.967039859999204,53410.73087712 2025-01-31,04:28:36.000,31,11077883,12925,0,1738297715,13002.196810389993,57.98113811999792,53410.78677408001 2025-01-31,04:28:37.000,31,11077913,12725,0,1738297716,13002.210283009998,57.959990729999845,53410.74485136 2025-01-31,04:28:38.000,31,11077886,12605,0,1738297717,13002.217019319993,57.967039859999204,53410.82869680001 2025-01-31,04:28:39.000,31,11077912,12925,0,1738297718,13002.203546700002,57.967039859999204,53410.814722560004 2025-01-31,04:28:40.000,31,11077870,12885,0,1738297719,13002.203546700002,57.99523638000392,53410.814722560004 2025-01-31,04:28:41.000,31,11077897,12925,0,1738297720,13002.196810389993,57.97408898999856,53410.765812720005 2025-01-31,04:28:42.000,31,11077831,12965,0,1738297721,13002.223755630002,57.959990729999845,53410.7937612 2025-01-31,04:28:43.000,31,11077837,12645,0,1738297722,13002.176601459993,57.952941600000486,53410.77279984 2025-01-31,04:28:44.000,31,11077883,13005,0,1738297723,13002.230491939998,57.99523638000392,53410.72389 2025-01-31,04:28:45.000,31,11077919,12805,0,1738297724,13002.237228249993,58.009334640002635,53410.779786959996 2025-01-31,04:28:46.000,31,11077957,12885,0,1738297725,13002.223755630002,57.97408898999856,53410.835683920006 2025-01-31,04:28:47.000,31,11077908,12605,0,1738297726,13002.203546700002,58.009334640002635,53410.814722560004 2025-01-31,04:28:48.000,31,11077891,12805,0,1738297727,13002.190074079997,57.98818725000456,53410.80773544001 2025-01-31,04:28:49.000,31,11077882,12725,0,1738297728,13002.237228249993,58.03048203000071,53410.78677408001 2025-01-31,04:28:50.000,31,11077947,12965,0,1738297729,13002.190074079997,57.99523638000392,53410.82170968 2025-01-31,04:28:51.000,31,11077926,12685,0,1738297730,13002.237228249993,58.016383770001994,53410.80773544001 2025-01-31,04:28:52.000,31,11077909,12605,0,1738297731,13002.297855039993,58.002285510003276,53410.78677408001 2025-01-31,04:28:53.000,31,11077836,12725,0,1738297732,13002.264173490003,58.009334640002635,53410.82869680001 2025-01-31,04:28:54.000,31,11077871,12765,0,1738297733,13002.237228249993,58.002285510003276,53410.7937612 2025-01-31,04:28:55.000,31,11077875,12725,0,1738297734,13002.230491939998,58.002285510003276,53410.75882560001 2025-01-31,04:28:56.000,31,11077825,12605,0,1738297735,13002.243964560002,57.98818725000456,53410.765812720005 2025-01-31,04:28:57.000,31,11077934,12725,0,1738297736,13002.250700869998,58.002285510003276,53410.82869680001 2025-01-31,04:28:58.000,31,11077874,12845,0,1738297737,13002.297855039993,58.016383770001994,53410.84965816 2025-01-31,04:28:59.000,31,11077893,13125,0,1738297738,13002.284382419988,58.016383770001994,53410.779786959996 2025-01-31,04:29:00.000,31,11077946,12765,0,1738297739,13002.277646109993,58.03048203000071,53410.80773544001 2025-01-31,04:29:01.000,31,11077916,12685,0,1738297740,13002.277646109993,58.016383770001994,53410.80074832 2025-01-31,04:29:02.000,31,11077871,12805,0,1738297741,13002.264173490003,58.016383770001994,53410.7937612 2025-01-31,04:29:03.000,31,11077890,12925,0,1738297742,13002.304591349988,57.967039859999204,53410.7937612 2025-01-31,04:29:04.000,31,11077909,12885,0,1738297743,13002.277646109993,58.03048203000071,53410.814722560004 2025-01-31,04:29:05.000,31,11077922,12965,0,1738297744,13002.277646109993,58.009334640002635,53410.7937612 2025-01-31,04:29:06.000,31,11077935,12765,0,1738297745,13002.311327659998,58.04458028999943,53410.8636324 2025-01-31,04:29:07.000,31,11077897,12765,0,1738297746,13002.284382419988,58.016383770001994,53410.765812720005 2025-01-31,04:29:08.000,31,11077878,12765,0,1738297747,13002.311327659998,58.04458028999943,53410.814722560004 2025-01-31,04:29:09.000,31,11077885,12845,0,1738297748,13002.284382419988,58.04458028999943,53410.82869680001 2025-01-31,04:29:10.000,31,11077850,12925,0,1738297749,13002.324800279988,58.05867854999815,53410.814722560004 2025-01-31,04:29:11.000,31,11077944,12765,0,1738297750,13002.324800279988,58.04458028999943,53410.7937612 2025-01-31,04:29:12.000,31,11077912,12805,0,1738297751,13002.338272899993,58.03753116000007,53410.78677408001 2025-01-31,04:29:13.000,31,11077911,12925,0,1738297752,13002.351745519998,58.05162941999879,53410.82170968 2025-01-31,04:29:14.000,31,11077871,13045,0,1738297753,13002.338272899993,58.065727680004784,53410.82170968 2025-01-31,04:29:15.000,31,11077879,13125,0,1738297754,13002.338272899993,58.03753116000007,53410.84267104 2025-01-31,04:29:16.000,31,11077858,12925,0,1738297755,13002.324800279988,58.05867854999815,53410.80074832 2025-01-31,04:29:17.000,31,11077873,12925,0,1738297756,13002.371954449998,58.10097333000158,53410.87061952 2025-01-31,04:29:18.000,31,11077943,12605,0,1738297757,13002.378690759993,58.07277681000414,53410.84965816 2025-01-31,04:29:19.000,31,11077937,13045,0,1738297758,13002.318063969993,58.09392420000222,53410.814722560004 2025-01-31,04:29:20.000,31,11077839,12445,0,1738297759,13002.338272899993,58.016383770001994,53410.82869680001 2025-01-31,04:29:21.000,31,11077880,12725,0,1738297760,13002.331536589998,58.05867854999815,53410.89158088 2025-01-31,04:29:22.000,31,11077925,12885,0,1738297761,13002.318063969993,58.0798259400035,53410.87061952 2025-01-31,04:29:23.000,31,11077892,12845,0,1738297762,13002.311327659998,58.08687507000286,53410.85664528001 2025-01-31,04:29:24.000,31,11077878,12805,0,1738297763,13002.304591349988,58.07277681000414,53410.85664528001 2025-01-31,04:29:25.000,31,11077921,12805,0,1738297764,13002.291118729998,58.065727680004784,53410.92651648001 2025-01-31,04:29:26.000,31,11077891,12725,0,1738297765,13002.297855039993,58.07277681000414,53410.82170968 2025-01-31,04:29:27.000,31,11077904,12805,0,1738297766,13002.345009209988,58.07277681000414,53410.90555512001 2025-01-31,04:29:28.000,31,11077880,12605,0,1738297767,13002.311327659998,58.10097333000158,53410.94049072 2025-01-31,04:29:29.000,31,11077916,12525,0,1738297768,13002.304591349988,58.07277681000414,53410.898568 2025-01-31,04:29:30.000,31,11077890,12965,0,1738297769,13002.291118729998,58.10802246000094,53410.87061952 2025-01-31,04:29:31.000,31,11077858,13005,0,1738297770,13002.284382419988,58.0798259400035,53410.96145208 2025-01-31,04:29:32.000,31,11077943,12685,0,1738297771,13002.270909799998,58.09392420000222,53410.8636324 2025-01-31,04:29:33.000,31,11077907,13045,0,1738297772,13002.284382419988,58.10802246000094,53410.94049072 2025-01-31,04:29:34.000,31,11077894,12725,0,1738297773,13002.277646109993,58.12212071999966,53410.92651648001 2025-01-31,04:29:35.000,31,11077856,12765,0,1738297774,13002.257437179993,58.10802246000094,53410.884593760005 2025-01-31,04:29:36.000,31,11077883,12885,0,1738297775,13002.243964560002,58.16441550000309,53410.90555512001 2025-01-31,04:29:37.000,31,11077909,12765,0,1738297776,13002.257437179993,58.17146463000245,53410.96145208 2025-01-31,04:29:38.000,31,11077936,12765,0,1738297777,13002.237228249993,58.15031724000437,53410.87061952 2025-01-31,04:29:39.000,31,11077926,13285,0,1738297778,13002.277646109993,58.12212071999966,53410.92651648001 2025-01-31,04:29:40.000,31,11077817,12765,0,1738297779,13002.250700869998,58.17146463000245,53410.91952936 2025-01-31,04:29:41.000,31,11077882,12725,0,1738297780,13002.223755630002,58.15031724000437,53410.91952936 2025-01-31,04:29:42.000,31,11077888,12685,0,1738297781,13002.243964560002,58.185562890001165,53410.933503600005 2025-01-31,04:29:43.000,31,11077898,13045,0,1738297782,13002.243964560002,58.19966114999988,53410.87061952 2025-01-31,04:29:44.000,31,11077905,13005,0,1738297783,13002.203546700002,58.185562890001165,53410.947477839996 2025-01-31,04:29:45.000,31,11077892,12565,0,1738297784,13002.223755630002,58.185562890001165,53410.947477839996 2025-01-31,04:29:46.000,31,11077876,12685,0,1738297785,13002.217019319993,58.192612020000524,53410.91952936 2025-01-31,04:29:47.000,31,11077917,13125,0,1738297786,13002.223755630002,58.16441550000309,53410.91254224 2025-01-31,04:29:48.000,31,11077925,12645,0,1738297787,13002.250700869998,58.16441550000309,53410.947477839996 2025-01-31,04:29:49.000,31,11077916,12965,0,1738297788,13002.230491939998,58.12212071999966,53410.92651648001 2025-01-31,04:29:50.000,31,11077913,13045,0,1738297789,13002.257437179993,58.129169849999016,53410.947477839996 2025-01-31,04:29:51.000,31,11077921,12965,0,1738297790,13002.217019319993,58.17146463000245,53410.94049072 2025-01-31,04:29:52.000,31,11077897,12605,0,1738297791,13002.223755630002,58.192612020000524,53410.947477839996 2025-01-31,04:29:53.000,31,11077941,13125,0,1738297792,13002.243964560002,58.2137594099986,53410.96145208 2025-01-31,04:29:54.000,31,11077936,12845,0,1738297793,13002.176601459993,58.192612020000524,53410.95446496001 2025-01-31,04:29:55.000,31,11077897,12925,0,1738297794,13002.190074079997,58.192612020000524,53410.898568 2025-01-31,04:29:56.000,31,11077924,13045,0,1738297795,13002.196810389993,58.185562890001165,53410.95446496001 2025-01-31,04:29:57.000,31,11077905,12925,0,1738297796,13002.196810389993,58.19966114999988,53410.947477839996 2025-01-31,04:29:58.000,31,11077933,12965,0,1738297797,13002.230491939998,58.22080853999796,53410.933503600005 2025-01-31,04:29:59.000,31,11077914,12605,0,1738297798,13002.190074079997,58.27720158000011,53410.96145208 2025-01-31,04:30:00.000,31,11077925,12525,0,1738297799,13002.169865149997,58.25605419000203,53410.9684392 2025-01-31,04:30:01.000,31,11077900,12805,0,1738297800,13002.102502050002,58.27015245000075,53410.94049072 2025-01-31,04:30:02.000,31,11077942,12605,0,1738297801,13002.156392529992,58.27015245000075,53410.982413440004 2025-01-31,04:30:03.000,31,11077920,12965,0,1738297802,13002.136183599992,58.27015245000075,53410.94049072 2025-01-31,04:30:04.000,31,11077915,12605,0,1738297803,13002.169865149997,58.27720158000011,53410.982413440004 2025-01-31,04:30:05.000,31,11077977,12765,0,1738297804,13002.129447289997,58.29129983999883,53410.95446496001 2025-01-31,04:30:06.000,31,11077879,12965,0,1738297805,13002.122710980002,58.31244723000418,53410.97542632001 2025-01-31,04:30:07.000,31,11077931,12685,0,1738297806,13002.109238359997,58.33359462000226,53410.97542632001 2025-01-31,04:30:08.000,31,11077956,12685,0,1738297807,13002.102502050002,58.361791139999696,53410.98940056 2025-01-31,04:30:09.000,31,11077892,12765,0,1738297808,13002.095765739992,58.31949636000354,53410.99638768001 2025-01-31,04:30:10.000,31,11077921,12645,0,1738297809,13002.163128840002,58.31949636000354,53410.95446496001 2025-01-31,04:30:11.000,31,11077959,12805,0,1738297810,13002.102502050002,58.31949636000354,53410.9684392 2025-01-31,04:30:12.000,31,11077877,12445,0,1738297811,13002.102502050002,58.38293852999777,53411.02433616001 2025-01-31,04:30:13.000,31,11077941,12885,0,1738297812,13002.102502050002,58.38293852999777,53411.0383104 2025-01-31,04:30:14.000,31,11077932,12605,0,1738297813,13002.041875260002,58.31949636000354,53411.01036192 2025-01-31,04:30:15.000,31,11077934,13005,0,1738297814,13002.075556809992,58.361791139999696,53410.98940056 2025-01-31,04:30:16.000,31,11077850,12805,0,1738297815,13002.075556809992,58.368840269999055,53411.01036192 2025-01-31,04:30:17.000,31,11077904,12605,0,1738297816,13002.062084190002,58.361791139999696,53411.03132328 2025-01-31,04:30:18.000,31,11077948,12605,0,1738297817,13002.082293120002,58.38998766000441,53410.982413440004 2025-01-31,04:30:19.000,31,11077934,12685,0,1738297818,13002.082293120002,58.34769288000098,53411.02433616001 2025-01-31,04:30:20.000,31,11077905,13125,0,1738297819,13002.089029429997,58.375889399998414,53410.99638768001 2025-01-31,04:30:21.000,31,11077923,12725,0,1738297820,13002.062084190002,58.39703679000377,53411.01036192 2025-01-31,04:30:22.000,31,11077981,12845,0,1738297821,13002.062084190002,58.411135050002486,53411.07324600001 2025-01-31,04:30:23.000,31,11077994,12645,0,1738297822,13002.021666330002,58.38998766000441,53411.04529752001 2025-01-31,04:30:24.000,31,11077882,13005,0,1738297823,13002.048611569997,58.375889399998414,53411.05927176 2025-01-31,04:30:25.000,31,11077887,12925,0,1738297824,13002.028402639997,58.38293852999777,53411.01036192 2025-01-31,04:30:26.000,31,11077915,12725,0,1738297825,13002.001457400002,58.45342982999864,53411.03132328 2025-01-31,04:30:27.000,31,11077914,12805,0,1738297826,13001.981248470001,58.43228244000056,53411.01036192 2025-01-31,04:30:28.000,31,11077942,12885,0,1738297827,13001.981248470001,58.49572461000207,53411.052284640005 2025-01-31,04:30:29.000,31,11077931,12605,0,1738297828,13002.028402639997,58.474577220003994,53410.98940056 2025-01-31,04:30:30.000,31,11077910,12765,0,1738297829,13002.021666330002,58.460478959998,53410.9684392 2025-01-31,04:30:31.000,31,11077990,12725,0,1738297830,13001.981248470001,58.49572461000207,53410.98940056 2025-01-31,04:30:32.000,31,11077881,12925,0,1738297831,13001.994721089992,58.50982287000079,53411.08023312 2025-01-31,04:30:33.000,31,11077929,12885,0,1738297832,13001.961039540001,58.48867548000271,53411.01734904 2025-01-31,04:30:34.000,31,11077911,12925,0,1738297833,13001.967775849997,58.49572461000207,53411.02433616001 2025-01-31,04:30:35.000,31,11077907,13005,0,1738297834,13001.961039540001,58.538019389998226,53411.0383104 2025-01-31,04:30:36.000,31,11077923,12725,0,1738297835,13001.974512159992,58.55211765000422,53411.06625888 2025-01-31,04:30:37.000,31,11077893,12765,0,1738297836,13001.974512159992,58.52392112999951,53411.052284640005 2025-01-31,04:30:38.000,31,11077937,12845,0,1738297837,13001.927357989996,58.48867548000271,53411.09420736001 2025-01-31,04:30:39.000,31,11077996,13125,0,1738297838,13001.934094299992,58.50982287000079,53411.052284640005 2025-01-31,04:30:40.000,31,11077970,12965,0,1738297839,13001.900412750001,58.58031417000166,53411.101194480005 2025-01-31,04:30:41.000,31,11077960,13125,0,1738297840,13001.900412750001,58.49572461000207,53411.08023312 2025-01-31,04:30:42.000,31,11077931,13085,0,1738297841,13001.920621680001,58.53097025999887,53411.052284640005 2025-01-31,04:30:43.000,31,11077980,13085,0,1738297842,13001.893676439991,58.50982287000079,53411.12215584001 2025-01-31,04:30:44.000,31,11077957,13125,0,1738297843,13001.913885369991,58.53097025999887,53411.03132328 2025-01-31,04:30:45.000,31,11077861,12765,0,1738297844,13001.880203820001,58.48162635000335,53411.03132328 2025-01-31,04:30:46.000,31,11077937,12925,0,1738297845,13001.859994890001,58.50277374000143,53411.1081816 2025-01-31,04:30:47.000,31,11077920,13085,0,1738297846,13001.886940129996,58.587363300001016,53411.15709144 2025-01-31,04:30:48.000,31,11077986,12685,0,1738297847,13001.833049649991,58.54506852000486,53411.1081816 2025-01-31,04:30:49.000,31,11077980,12805,0,1738297848,13001.866731199996,58.50982287000079,53411.12914296 2025-01-31,04:30:50.000,31,11077943,12765,0,1738297849,13001.853258579991,58.53097025999887,53411.12215584001 2025-01-31,04:30:51.000,31,11077917,12765,0,1738297850,13001.806104409996,58.55211765000422,53411.12914296 2025-01-31,04:30:52.000,31,11077901,12605,0,1738297851,13001.81957703,58.538019389998226,53411.101194480005 2025-01-31,04:30:53.000,31,11077954,12765,0,1738297852,13001.812840719991,58.55211765000422,53411.07324600001 2025-01-31,04:30:54.000,31,11077884,12725,0,1738297853,13001.785895479996,58.56621591000294,53411.08023312 2025-01-31,04:30:55.000,31,11077875,13085,0,1738297854,13001.806104409996,58.5732650400023,53411.09420736001 2025-01-31,04:30:56.000,31,11077938,12645,0,1738297855,13001.7993681,58.54506852000486,53411.08023312 2025-01-31,04:30:57.000,31,11077887,12685,0,1738297856,13001.806104409996,58.56621591000294,53411.12914296 2025-01-31,04:30:58.000,31,11077949,12965,0,1738297857,13001.812840719991,58.5732650400023,53411.13613008 2025-01-31,04:30:59.000,31,11077859,12725,0,1738297858,13001.806104409996,58.54506852000486,53411.05927176 2025-01-31,04:31:00.000,31,11077942,12685,0,1738297859,13001.83978596,58.58031417000166,53411.09420736001 2025-01-31,04:31:01.000,31,11077912,12765,0,1738297860,13001.7993681,58.55916678000358,53411.101194480005 2025-01-31,04:31:02.000,31,11077865,12965,0,1738297861,13001.792631789991,58.587363300001016,53411.12215584001 2025-01-31,04:31:03.000,31,11077957,12605,0,1738297862,13001.812840719991,58.594412430000375,53411.14311720001 2025-01-31,04:31:04.000,31,11077977,13205,0,1738297863,13001.7993681,58.54506852000486,53411.15709144 2025-01-31,04:31:05.000,31,11077926,13085,0,1738297864,13001.7993681,58.58031417000166,53411.08722024 2025-01-31,04:31:06.000,31,11077969,12845,0,1738297865,13001.77915917,58.61555981999845,53411.09420736001 2025-01-31,04:31:07.000,31,11077875,12765,0,1738297866,13001.75895024,58.56621591000294,53411.09420736001 2025-01-31,04:31:08.000,31,11077901,12765,0,1738297867,13001.765686549996,58.56621591000294,53411.08023312 2025-01-31,04:31:09.000,31,11077950,12925,0,1738297868,13001.77915917,58.54506852000486,53411.12215584001 2025-01-31,04:31:10.000,31,11077901,12965,0,1738297869,13001.772422859991,58.55211765000422,53411.12215584001 2025-01-31,04:31:11.000,31,11077926,12965,0,1738297870,13001.745477619996,58.587363300001016,53411.14311720001 2025-01-31,04:31:12.000,31,11077934,12685,0,1738297871,13001.73200499999,58.601461559999734,53411.150104320004 2025-01-31,04:31:13.000,31,11077926,13045,0,1738297872,13001.745477619996,58.5732650400023,53411.171065680006 2025-01-31,04:31:14.000,31,11077919,12645,0,1738297873,13001.772422859991,58.55916678000358,53411.13613008 2025-01-31,04:31:15.000,31,11077887,12965,0,1738297874,13001.725268689996,58.5732650400023,53411.219975520005 2025-01-31,04:31:16.000,31,11077957,12725,0,1738297875,13001.745477619996,58.538019389998226,53411.18503992 2025-01-31,04:31:17.000,31,11077930,12685,0,1738297876,13001.73200499999,58.54506852000486,53411.14311720001 2025-01-31,04:31:18.000,31,11077926,12845,0,1738297877,13001.75895024,58.54506852000486,53411.18503992 2025-01-31,04:31:19.000,31,11077933,13005,0,1738297878,13001.75221392999,58.55916678000358,53411.1780528 2025-01-31,04:31:20.000,31,11077945,12965,0,1738297879,13001.73874131,58.594412430000375,53411.1081816 2025-01-31,04:31:21.000,31,11077922,12565,0,1738297880,13001.725268689996,58.52392112999951,53411.12215584001 2025-01-31,04:31:22.000,31,11077957,12765,0,1738297881,13001.73200499999,58.53097025999887,53411.14311720001 2025-01-31,04:31:23.000,31,11077951,12805,0,1738297882,13001.69158713999,58.54506852000486,53411.1780528 2025-01-31,04:31:24.000,31,11077946,13005,0,1738297883,13001.71179606999,58.52392112999951,53411.14311720001 2025-01-31,04:31:25.000,31,11077895,12765,0,1738297884,13001.71179606999,58.5732650400023,53411.171065680006 2025-01-31,04:31:26.000,31,11077928,12885,0,1738297885,13001.705059759995,58.587363300001016,53411.15709144 2025-01-31,04:31:27.000,31,11077955,12605,0,1738297886,13001.765686549996,58.54506852000486,53411.219975520005 2025-01-31,04:31:28.000,31,11077970,12885,0,1738297887,13001.73874131,58.58031417000166,53411.19202704001 2025-01-31,04:31:29.000,31,11077934,12605,0,1738297888,13001.69832345,58.5732650400023,53411.1780528 2025-01-31,04:31:30.000,31,11077886,12805,0,1738297889,13001.65790559,58.5732650400023,53411.115168719996 2025-01-31,04:31:31.000,31,11077972,12965,0,1738297890,13001.664641899995,58.55211765000422,53411.21298840001 2025-01-31,04:31:32.000,31,11077890,12645,0,1738297891,13001.684850829995,58.538019389998226,53411.171065680006 2025-01-31,04:31:33.000,31,11077913,12685,0,1738297892,13001.664641899995,58.55211765000422,53411.21298840001 2025-01-31,04:31:34.000,31,11077903,13005,0,1738297893,13001.65116927999,58.538019389998226,53411.16407856001 2025-01-31,04:31:35.000,31,11077958,12805,0,1738297894,13001.604015109995,58.56621591000294,53411.219975520005 2025-01-31,04:31:36.000,31,11077938,12805,0,1738297895,13001.61748773,58.58031417000166,53411.1780528 2025-01-31,04:31:37.000,31,11077924,12565,0,1738297896,13001.684850829995,58.587363300001016,53411.13613008 2025-01-31,04:31:38.000,31,11077878,12965,0,1738297897,13001.63096034999,58.55916678000358,53411.18503992 2025-01-31,04:31:39.000,31,11077918,13165,0,1738297898,13001.65116927999,58.60851068999909,53411.12914296 2025-01-31,04:31:40.000,31,11077949,12885,0,1738297899,13001.63096034999,58.594412430000375,53411.12914296 2025-01-31,04:31:41.000,31,11077911,12965,0,1738297900,13001.61075141999,58.56621591000294,53411.150104320004 2025-01-31,04:31:42.000,31,11077901,13045,0,1738297901,13001.65790559,58.594412430000375,53411.16407856001 2025-01-31,04:31:43.000,31,11077943,12885,0,1738297902,13001.65116927999,58.54506852000486,53411.12914296 2025-01-31,04:31:44.000,31,11077854,13005,0,1738297903,13001.644432969995,58.54506852000486,53411.115168719996 2025-01-31,04:31:45.000,31,11077880,12605,0,1738297904,13001.65790559,58.55916678000358,53411.14311720001 2025-01-31,04:31:46.000,31,11077957,12725,0,1738297905,13001.65790559,58.58031417000166,53411.150104320004 2025-01-31,04:31:47.000,31,11077940,12605,0,1738297906,13001.65790559,58.56621591000294,53411.14311720001 2025-01-31,04:31:48.000,31,11077904,12725,0,1738297907,13001.59054248999,58.5732650400023,53411.12914296 2025-01-31,04:31:49.000,31,11077951,12645,0,1738297908,13001.61748773,58.58031417000166,53411.1780528 2025-01-31,04:31:50.000,31,11077937,12765,0,1738297909,13001.61748773,58.538019389998226,53411.13613008 2025-01-31,04:31:51.000,31,11077917,12805,0,1738297910,13001.644432969995,58.587363300001016,53411.115168719996 2025-01-31,04:31:52.000,31,11077926,12605,0,1738297911,13001.63769666,58.587363300001016,53411.20600128 2025-01-31,04:31:53.000,31,11077903,12685,0,1738297912,13001.63096034999,58.56621591000294,53411.15709144 2025-01-31,04:31:54.000,31,11077944,12805,0,1738297913,13001.63096034999,58.61555981999845,53411.1780528 2025-01-31,04:31:55.000,31,11077918,12965,0,1738297914,13001.63769666,58.62260894999781,53411.13613008 2025-01-31,04:31:56.000,31,11077897,12725,0,1738297915,13001.705059759995,58.60851068999909,53411.171065680006 2025-01-31,04:31:57.000,31,11077899,12525,0,1738297916,13001.624224039995,58.636707210003806,53411.101194480005 2025-01-31,04:31:58.000,31,11077865,12725,0,1738297917,13001.664641899995,58.61555981999845,53411.12914296 2025-01-31,04:31:59.000,31,11077864,12845,0,1738297918,13001.67137820999,58.60851068999909,53411.12914296 2025-01-31,04:32:00.000,31,11077880,12845,0,1738297919,13001.63769666,58.594412430000375,53411.15709144 2025-01-31,04:32:01.000,31,11077950,12525,0,1738297920,13001.664641899995,58.601461559999734,53411.16407856001 2025-01-31,04:32:02.000,31,11077952,12925,0,1738297921,13001.684850829995,58.601461559999734,53411.15709144 2025-01-31,04:32:03.000,31,11077953,12685,0,1738297922,13001.69832345,58.60851068999909,53411.1780528 2025-01-31,04:32:04.000,31,11077897,13165,0,1738297923,13001.69832345,58.62260894999781,53411.12914296 2025-01-31,04:32:05.000,31,11077919,12405,0,1738297924,13001.71853238,58.62965808000445,53411.15709144 2025-01-31,04:32:06.000,31,11077963,12845,0,1738297925,13001.67137820999,58.643756340003165,53411.12914296 2025-01-31,04:32:07.000,31,11077885,12725,0,1738297926,13001.684850829995,58.65785460000188,53411.16407856001 2025-01-31,04:32:08.000,31,11077901,12725,0,1738297927,13001.69832345,58.60851068999909,53411.08722024 2025-01-31,04:32:09.000,31,11077981,12885,0,1738297928,13001.684850829995,58.601461559999734,53411.1780528 2025-01-31,04:32:10.000,31,11077938,12725,0,1738297929,13001.664641899995,58.643756340003165,53411.13613008 2025-01-31,04:32:11.000,31,11077912,13285,0,1738297930,13001.69158713999,58.62965808000445,53411.12215584001 2025-01-31,04:32:12.000,31,11077891,12685,0,1738297931,13001.67137820999,58.650805470002524,53411.1081816 2025-01-31,04:32:13.000,31,11077954,12845,0,1738297932,13001.67811452,58.69310024999868,53411.13613008 2025-01-31,04:32:14.000,31,11077915,12765,0,1738297933,13001.71853238,58.650805470002524,53411.14311720001 2025-01-31,04:32:15.000,31,11077950,12645,0,1738297934,13001.705059759995,58.72834590000275,53411.19202704001 2025-01-31,04:32:16.000,31,11077885,12885,0,1738297935,13001.71179606999,58.67900198999996,53411.15709144 2025-01-31,04:32:17.000,31,11077895,12965,0,1738297936,13001.71853238,58.70719851000467,53411.150104320004 2025-01-31,04:32:18.000,31,11077897,12965,0,1738297937,13001.71179606999,58.66490373000124,53411.14311720001 2025-01-31,04:32:19.000,31,11077844,12805,0,1738297938,13001.725268689996,58.66490373000124,53411.13613008 2025-01-31,04:32:20.000,31,11077923,12725,0,1738297939,13001.705059759995,58.636707210003806,53411.150104320004 2025-01-31,04:32:21.000,31,11077946,13365,0,1738297940,13001.684850829995,58.636707210003806,53411.18503992 2025-01-31,04:32:22.000,31,11077918,12765,0,1738297941,13001.69158713999,58.65785460000188,53411.19202704001 2025-01-31,04:32:23.000,31,11077953,12965,0,1738297942,13001.725268689996,58.643756340003165,53411.20600128 2025-01-31,04:32:24.000,31,11077895,12605,0,1738297943,13001.71179606999,58.66490373000124,53411.24093688001 2025-01-31,04:32:25.000,31,11077928,12885,0,1738297944,13001.69832345,58.66490373000124,53411.1780528 2025-01-31,04:32:26.000,31,11077967,13285,0,1738297945,13001.67811452,58.636707210003806,53411.171065680006 2025-01-31,04:32:27.000,31,11077934,12645,0,1738297946,13001.69158713999,58.636707210003806,53411.171065680006 2025-01-31,04:32:28.000,31,11077912,12765,0,1738297947,13001.725268689996,58.643756340003165,53411.12914296 2025-01-31,04:32:29.000,31,11077867,12965,0,1738297948,13001.71179606999,58.65785460000188,53411.115168719996 2025-01-31,04:32:30.000,31,11077937,12925,0,1738297949,13001.69158713999,58.636707210003806,53411.171065680006 2025-01-31,04:32:31.000,31,11077897,12605,0,1738297950,13001.745477619996,58.643756340003165,53411.19202704001 2025-01-31,04:32:32.000,31,11077922,13125,0,1738297951,13001.725268689996,58.61555981999845,53411.171065680006 2025-01-31,04:32:33.000,31,11077890,13005,0,1738297952,13001.705059759995,58.6719528600006,53411.171065680006 2025-01-31,04:32:34.000,31,11077885,12765,0,1738297953,13001.725268689996,58.636707210003806,53411.13613008 2025-01-31,04:32:35.000,31,11077957,12965,0,1738297954,13001.664641899995,58.62965808000445,53411.115168719996 2025-01-31,04:32:36.000,31,11077935,12845,0,1738297955,13001.69832345,58.636707210003806,53411.101194480005 2025-01-31,04:32:37.000,31,11077932,12605,0,1738297956,13001.684850829995,58.60851068999909,53411.08722024 2025-01-31,04:32:38.000,31,11077956,12725,0,1738297957,13001.745477619996,58.601461559999734,53411.08722024 2025-01-31,04:32:39.000,31,11077919,12685,0,1738297958,13001.71179606999,58.643756340003165,53411.115168719996 2025-01-31,04:32:40.000,31,11077863,13125,0,1738297959,13001.73200499999,58.58031417000166,53411.21298840001 2025-01-31,04:32:41.000,31,11077858,12605,0,1738297960,13001.765686549996,58.60851068999909,53411.12215584001 2025-01-31,04:32:42.000,31,11077926,12685,0,1738297961,13001.69832345,58.594412430000375,53411.1081816 2025-01-31,04:32:43.000,31,11077957,12845,0,1738297962,13001.705059759995,58.61555981999845,53411.16407856001 2025-01-31,04:32:44.000,31,11077887,12565,0,1738297963,13001.65790559,58.60851068999909,53411.101194480005 2025-01-31,04:32:45.000,31,11077910,12845,0,1738297964,13001.725268689996,58.601461559999734,53411.08722024 2025-01-31,04:32:46.000,31,11077878,12605,0,1738297965,13001.71179606999,58.601461559999734,53411.1081816 2025-01-31,04:32:47.000,31,11077942,12565,0,1738297966,13001.725268689996,58.601461559999734,53411.115168719996 2025-01-31,04:32:48.000,31,11077896,12765,0,1738297967,13001.69158713999,58.636707210003806,53411.14311720001 2025-01-31,04:32:49.000,31,11077907,12885,0,1738297968,13001.69158713999,58.61555981999845,53411.115168719996 2025-01-31,04:32:50.000,31,11077993,12565,0,1738297969,13001.67811452,58.55916678000358,53411.08722024 2025-01-31,04:32:51.000,31,11077901,12645,0,1738297970,13001.65790559,58.650805470002524,53411.09420736001 2025-01-31,04:32:52.000,31,11077916,13045,0,1738297971,13001.67137820999,58.636707210003806,53411.12914296 2025-01-31,04:32:53.000,31,11077915,12685,0,1738297972,13001.705059759995,58.60851068999909,53411.07324600001 2025-01-31,04:32:54.000,31,11077945,12845,0,1738297973,13001.71179606999,58.636707210003806,53411.115168719996 2025-01-31,04:32:55.000,31,11077910,12565,0,1738297974,13001.684850829995,58.60851068999909,53411.02433616001 2025-01-31,04:32:56.000,31,11077943,12765,0,1738297975,13001.67137820999,58.650805470002524,53411.101194480005 2025-01-31,04:32:57.000,31,11077876,12805,0,1738297976,13001.705059759995,58.650805470002524,53411.08023312 2025-01-31,04:32:58.000,31,11077904,12725,0,1738297977,13001.71179606999,58.60851068999909,53411.09420736001 2025-01-31,04:32:59.000,31,11077936,13365,0,1738297978,13001.69158713999,58.60851068999909,53411.05927176 2025-01-31,04:33:00.000,31,11077934,12605,0,1738297979,13001.71179606999,58.62965808000445,53411.08722024 2025-01-31,04:33:01.000,31,11077912,12645,0,1738297980,13001.75895024,58.58031417000166,53411.07324600001 2025-01-31,04:33:02.000,31,11077940,12925,0,1738297981,13001.75895024,58.60851068999909,53411.05927176 2025-01-31,04:33:03.000,31,11077933,12725,0,1738297982,13001.71853238,58.62965808000445,53411.08023312 2025-01-31,04:33:04.000,31,11077962,13085,0,1738297983,13001.725268689996,58.636707210003806,53411.12215584001 2025-01-31,04:33:05.000,31,11077861,13085,0,1738297984,13001.644432969995,58.587363300001016,53411.01734904 2025-01-31,04:33:06.000,31,11077902,12925,0,1738297985,13001.65116927999,58.636707210003806,53411.08023312 2025-01-31,04:33:07.000,31,11077924,12885,0,1738297986,13001.71179606999,58.65785460000188,53411.02433616001 2025-01-31,04:33:08.000,31,11077901,13045,0,1738297987,13001.664641899995,58.62260894999781,53411.04529752001 2025-01-31,04:33:09.000,31,11077905,12845,0,1738297988,13001.65790559,58.601461559999734,53411.052284640005 2025-01-31,04:33:10.000,31,11077891,12805,0,1738297989,13001.67137820999,58.587363300001016,53411.01734904 2025-01-31,04:33:11.000,31,11077895,12645,0,1738297990,13001.644432969995,58.60851068999909,53410.97542632001 2025-01-31,04:33:12.000,31,11077888,12885,0,1738297991,13001.65116927999,58.636707210003806,53410.97542632001 2025-01-31,04:33:13.000,31,11077939,12765,0,1738297992,13001.624224039995,58.61555981999845,53411.02433616001 2025-01-31,04:33:14.000,31,11077861,12645,0,1738297993,13001.664641899995,58.636707210003806,53411.01734904 2025-01-31,04:33:15.000,31,11077922,12925,0,1738297994,13001.67137820999,58.60851068999909,53410.99638768001 2025-01-31,04:33:16.000,31,11077855,12885,0,1738297995,13001.69832345,58.587363300001016,53411.05927176 2025-01-31,04:33:17.000,31,11077927,12565,0,1738297996,13001.69832345,58.61555981999845,53411.08023312 2025-01-31,04:33:18.000,31,11077857,13045,0,1738297997,13001.67811452,58.61555981999845,53411.07324600001 2025-01-31,04:33:19.000,31,11077922,13045,0,1738297998,13001.684850829995,58.65785460000188,53411.04529752001 2025-01-31,04:33:20.000,31,11077986,13045,0,1738297999,13001.69158713999,58.62965808000445,53411.05927176 2025-01-31,04:33:21.000,31,11077881,12765,0,1738298000,13001.65790559,58.601461559999734,53411.052284640005 2025-01-31,04:33:22.000,31,11077892,12725,0,1738298001,13001.684850829995,58.54506852000486,53411.003374800006 2025-01-31,04:33:23.000,31,11077946,12765,0,1738298002,13001.644432969995,58.58031417000166,53410.982413440004 2025-01-31,04:33:24.000,31,11077947,12845,0,1738298003,13001.664641899995,58.61555981999845,53410.97542632001 2025-01-31,04:33:25.000,31,11077898,13045,0,1738298004,13001.67137820999,58.56621591000294,53411.03132328 2025-01-31,04:33:26.000,31,11077904,12725,0,1738298005,13001.65116927999,58.53097025999887,53411.01036192 2025-01-31,04:33:27.000,31,11077855,12645,0,1738298006,13001.63769666,58.594412430000375,53411.052284640005 2025-01-31,04:33:28.000,31,11077913,12525,0,1738298007,13001.63769666,58.587363300001016,53411.01734904 2025-01-31,04:33:29.000,31,11077909,13005,0,1738298008,13001.57706987,58.56621591000294,53411.01036192 2025-01-31,04:33:30.000,31,11077982,12885,0,1738298009,13001.664641899995,58.5732650400023,53411.01036192 2025-01-31,04:33:31.000,31,11077890,12605,0,1738298010,13001.664641899995,58.60851068999909,53410.99638768001 2025-01-31,04:33:32.000,31,11077866,12725,0,1738298011,13001.65116927999,58.60851068999909,53410.95446496001 2025-01-31,04:33:33.000,31,11077857,12605,0,1738298012,13001.69832345,58.601461559999734,53410.98940056 2025-01-31,04:33:34.000,31,11077842,12925,0,1738298013,13001.624224039995,58.60851068999909,53410.94049072 2025-01-31,04:33:35.000,31,11077915,12965,0,1738298014,13001.664641899995,58.5732650400023,53410.98940056 2025-01-31,04:33:36.000,31,11077876,12765,0,1738298015,13001.63769666,58.594412430000375,53410.9684392 2025-01-31,04:33:37.000,31,11077945,12765,0,1738298016,13001.65116927999,58.5732650400023,53410.9684392 2025-01-31,04:33:38.000,31,11077918,13005,0,1738298017,13001.69158713999,58.55211765000422,53410.982413440004 2025-01-31,04:33:39.000,31,11077925,12765,0,1738298018,13001.684850829995,58.587363300001016,53410.98940056 2025-01-31,04:33:40.000,31,11077865,12765,0,1738298019,13001.705059759995,58.594412430000375,53410.97542632001 2025-01-31,04:33:41.000,31,11077967,12885,0,1738298020,13001.705059759995,58.55916678000358,53411.01036192 2025-01-31,04:33:42.000,31,11077880,12965,0,1738298021,13001.65116927999,58.56621591000294,53410.94049072 2025-01-31,04:33:43.000,31,11077975,12645,0,1738298022,13001.684850829995,58.5732650400023,53410.99638768001 2025-01-31,04:33:44.000,31,11077914,12645,0,1738298023,13001.705059759995,58.538019389998226,53410.933503600005 2025-01-31,04:33:45.000,31,11077898,12765,0,1738298024,13001.67811452,58.55916678000358,53410.97542632001 2025-01-31,04:33:46.000,31,11077951,12765,0,1738298025,13001.73200499999,58.50982287000079,53410.947477839996 2025-01-31,04:33:47.000,31,11077953,12765,0,1738298026,13001.725268689996,58.51687200000015,53410.96145208 2025-01-31,04:33:48.000,31,11077945,12845,0,1738298027,13001.725268689996,58.58031417000166,53410.99638768001 2025-01-31,04:33:49.000,31,11077927,12885,0,1738298028,13001.725268689996,58.538019389998226,53411.003374800006 2025-01-31,04:33:50.000,31,11077876,13125,0,1738298029,13001.725268689996,58.52392112999951,53410.99638768001 2025-01-31,04:33:51.000,31,11077986,12565,0,1738298030,13001.75221392999,58.50982287000079,53410.95446496001 2025-01-31,04:33:52.000,31,11077935,12805,0,1738298031,13001.69832345,58.48867548000271,53410.8636324 2025-01-31,04:33:53.000,31,11077935,12765,0,1738298032,13001.725268689996,58.48162635000335,53410.96145208 2025-01-31,04:33:54.000,31,11077983,12965,0,1738298033,13001.75895024,58.50982287000079,53410.95446496001 2025-01-31,04:33:55.000,31,11077922,12925,0,1738298034,13001.71179606999,58.50277374000143,53410.96145208 2025-01-31,04:33:56.000,31,11077913,12645,0,1738298035,13001.71853238,58.49572461000207,53410.982413440004 2025-01-31,04:33:57.000,31,11077910,12725,0,1738298036,13001.785895479996,58.50982287000079,53411.01036192 2025-01-31,04:33:58.000,31,11077945,12845,0,1738298037,13001.73200499999,58.49572461000207,53410.96145208 2025-01-31,04:33:59.000,31,11077881,12885,0,1738298038,13001.745477619996,58.48867548000271,53410.96145208 2025-01-31,04:34:00.000,31,11077862,13125,0,1738298039,13001.745477619996,58.48867548000271,53411.01734904 2025-01-31,04:34:01.000,31,11077932,13085,0,1738298040,13001.772422859991,58.460478959998,53411.01036192 2025-01-31,04:34:02.000,31,11077944,12605,0,1738298041,13001.765686549996,58.45342982999864,53410.96145208 2025-01-31,04:34:03.000,31,11077919,12685,0,1738298042,13001.853258579991,58.48867548000271,53411.04529752001 2025-01-31,04:34:04.000,31,11077952,12805,0,1738298043,13001.77915917,58.474577220003994,53411.03132328 2025-01-31,04:34:05.000,31,11077934,12805,0,1738298044,13001.75221392999,58.44638069999928,53411.01734904 2025-01-31,04:34:06.000,31,11077853,12845,0,1738298045,13001.75895024,58.44638069999928,53410.91952936 2025-01-31,04:34:07.000,31,11077931,12765,0,1738298046,13001.792631789991,58.375889399998414,53410.98940056 2025-01-31,04:34:08.000,31,11077880,12765,0,1738298047,13001.745477619996,58.39703679000377,53410.98940056 2025-01-31,04:34:09.000,31,11077888,12685,0,1738298048,13001.725268689996,58.418184180001845,53410.982413440004 2025-01-31,04:34:10.000,31,11077948,12885,0,1738298049,13001.73874131,58.411135050002486,53410.96145208 2025-01-31,04:34:11.000,31,11077880,12605,0,1738298050,13001.75895024,58.411135050002486,53410.96145208 2025-01-31,04:34:12.000,31,11077958,12765,0,1738298051,13001.765686549996,58.411135050002486,53410.99638768001 2025-01-31,04:34:13.000,31,11077897,12845,0,1738298052,13001.705059759995,58.418184180001845,53410.99638768001 2025-01-31,04:34:14.000,31,11077918,12605,0,1738298053,13001.75895024,58.39703679000377,53411.04529752001 2025-01-31,04:34:15.000,31,11077932,12645,0,1738298054,13001.725268689996,58.45342982999864,53411.003374800006 2025-01-31,04:34:16.000,31,11077817,12805,0,1738298055,13001.75221392999,58.425233310001204,53411.03132328 2025-01-31,04:34:17.000,31,11077864,12765,0,1738298056,13001.745477619996,58.467528090004635,53410.97542632001 2025-01-31,04:34:18.000,31,11077969,12965,0,1738298057,13001.67811452,58.39703679000377,53410.982413440004 2025-01-31,04:34:19.000,31,11077938,12925,0,1738298058,13001.684850829995,58.425233310001204,53411.003374800006 2025-01-31,04:34:20.000,31,11077937,12725,0,1738298059,13001.73874131,58.43228244000056,53411.01734904 2025-01-31,04:34:21.000,31,11077909,12805,0,1738298060,13001.745477619996,58.45342982999864,53411.003374800006 2025-01-31,04:34:22.000,31,11077907,13005,0,1738298061,13001.69158713999,58.39703679000377,53411.01036192 2025-01-31,04:34:23.000,31,11077883,12725,0,1738298062,13001.71853238,58.38998766000441,53410.947477839996 2025-01-31,04:34:24.000,31,11077954,12685,0,1738298063,13001.684850829995,58.425233310001204,53411.01734904 2025-01-31,04:34:25.000,31,11077917,12605,0,1738298064,13001.71179606999,58.404085920003126,53411.01734904 2025-01-31,04:34:26.000,31,11077866,12965,0,1738298065,13001.67811452,58.411135050002486,53410.9684392 2025-01-31,04:34:27.000,31,11077861,12525,0,1738298066,13001.63769666,58.43933156999992,53411.003374800006 2025-01-31,04:34:28.000,31,11077914,12765,0,1738298067,13001.67137820999,58.43228244000056,53410.97542632001 2025-01-31,04:34:29.000,31,11077926,12845,0,1738298068,13001.684850829995,58.39703679000377,53410.97542632001 2025-01-31,04:34:30.000,31,11077828,12765,0,1738298069,13001.644432969995,58.45342982999864,53411.01036192 2025-01-31,04:34:31.000,31,11077886,12805,0,1738298070,13001.644432969995,58.38998766000441,53411.04529752001 2025-01-31,04:34:32.000,31,11077946,12645,0,1738298071,13001.63096034999,58.425233310001204,53410.98940056 2025-01-31,04:34:33.000,31,11077811,12965,0,1738298072,13001.664641899995,58.404085920003126,53410.982413440004 2025-01-31,04:34:34.000,31,11077852,12805,0,1738298073,13001.65116927999,58.404085920003126,53410.95446496001 2025-01-31,04:34:35.000,31,11077941,12965,0,1738298074,13001.63096034999,58.375889399998414,53410.98940056 2025-01-31,04:34:36.000,31,11077897,12885,0,1738298075,13001.63769666,58.375889399998414,53410.98940056 2025-01-31,04:34:37.000,31,11077950,12925,0,1738298076,13001.65116927999,58.411135050002486,53410.96145208 2025-01-31,04:34:38.000,31,11077913,12805,0,1738298077,13001.65116927999,58.404085920003126,53410.95446496001 2025-01-31,04:34:39.000,31,11077956,13005,0,1738298078,13001.705059759995,58.39703679000377,53410.982413440004 2025-01-31,04:34:40.000,31,11077894,12925,0,1738298079,13001.63769666,58.38998766000441,53410.9684392 2025-01-31,04:34:41.000,31,11077869,12685,0,1738298080,13001.69158713999,58.38293852999777,53410.947477839996 2025-01-31,04:34:42.000,31,11077908,13005,0,1738298081,13001.63096034999,58.375889399998414,53410.97542632001 2025-01-31,04:34:43.000,31,11077894,12765,0,1738298082,13001.65790559,58.411135050002486,53410.94049072 2025-01-31,04:34:44.000,31,11077929,12885,0,1738298083,13001.65116927999,58.460478959998,53410.96145208 2025-01-31,04:34:45.000,31,11077900,12605,0,1738298084,13001.61748773,58.411135050002486,53410.947477839996 2025-01-31,04:34:46.000,31,11077866,12965,0,1738298085,13001.61075141999,58.38293852999777,53410.9684392 2025-01-31,04:34:47.000,31,11077881,12765,0,1738298086,13001.61748773,58.43228244000056,53410.96145208 2025-01-31,04:34:48.000,31,11077953,12765,0,1738298087,13001.604015109995,58.49572461000207,53411.01036192 2025-01-31,04:34:49.000,31,11077890,12965,0,1738298088,13001.65116927999,58.48162635000335,53410.97542632001 2025-01-31,04:34:50.000,31,11077927,12805,0,1738298089,13001.63096034999,58.43228244000056,53411.003374800006 2025-01-31,04:34:51.000,31,11077980,12965,0,1738298090,13001.61748773,58.45342982999864,53410.97542632001 2025-01-31,04:34:52.000,31,11077916,12845,0,1738298091,13001.63096034999,58.50982287000079,53410.97542632001 2025-01-31,04:34:53.000,31,11077904,12805,0,1738298092,13001.644432969995,58.467528090004635,53410.933503600005 2025-01-31,04:34:54.000,31,11077924,12845,0,1738298093,13001.664641899995,58.460478959998,53410.95446496001 2025-01-31,04:34:55.000,31,11077961,12965,0,1738298094,13001.71179606999,58.467528090004635,53410.94049072 2025-01-31,04:34:56.000,31,11077929,12605,0,1738298095,13001.664641899995,58.460478959998,53410.933503600005 2025-01-31,04:34:57.000,31,11077854,12965,0,1738298096,13001.644432969995,58.43228244000056,53410.97542632001 2025-01-31,04:34:58.000,31,11077954,12925,0,1738298097,13001.644432969995,58.43228244000056,53410.982413440004 2025-01-31,04:34:59.000,31,11077935,12605,0,1738298098,13001.65790559,58.43933156999992,53410.96145208 2025-01-31,04:35:00.000,31,11077912,12605,0,1738298099,13001.69158713999,58.418184180001845,53410.97542632001 2025-01-31,04:35:01.000,31,11077898,13405,0,1738298100,13001.65116927999,58.38998766000441,53411.0383104 2025-01-31,04:35:02.000,31,11077929,12885,0,1738298101,13001.604015109995,58.45342982999864,53410.982413440004 2025-01-31,04:35:03.000,31,11077877,12765,0,1738298102,13001.624224039995,58.45342982999864,53410.96145208 2025-01-31,04:35:04.000,31,11077873,13245,0,1738298103,13001.65790559,58.44638069999928,53410.982413440004 2025-01-31,04:35:05.000,31,11077939,12965,0,1738298104,13001.67137820999,58.375889399998414,53410.95446496001 2025-01-31,04:35:06.000,31,11077939,13125,0,1738298105,13001.63096034999,58.43933156999992,53410.9684392 2025-01-31,04:35:07.000,31,11077904,12925,0,1738298106,13001.61075141999,58.38998766000441,53410.98940056 2025-01-31,04:35:08.000,31,11077941,12925,0,1738298107,13001.644432969995,58.38998766000441,53410.98940056 2025-01-31,04:35:09.000,31,11077954,12805,0,1738298108,13001.63769666,58.38998766000441,53410.94049072 2025-01-31,04:35:10.000,31,11077889,12845,0,1738298109,13001.63769666,58.404085920003126,53410.96145208 2025-01-31,04:35:11.000,31,11077891,13205,0,1738298110,13001.644432969995,58.39703679000377,53410.9684392 2025-01-31,04:35:12.000,31,11077943,12885,0,1738298111,13001.664641899995,58.38293852999777,53410.947477839996 2025-01-31,04:35:13.000,31,11077898,13045,0,1738298112,13001.67137820999,58.39703679000377,53410.947477839996 2025-01-31,04:35:14.000,31,11077895,12845,0,1738298113,13001.67811452,58.368840269999055,53410.92651648001 2025-01-31,04:35:15.000,31,11077914,12525,0,1738298114,13001.664641899995,58.39703679000377,53410.92651648001 2025-01-31,04:35:16.000,31,11077833,12805,0,1738298115,13001.684850829995,58.375889399998414,53410.94049072 2025-01-31,04:35:17.000,31,11077866,12885,0,1738298116,13001.664641899995,58.361791139999696,53410.95446496001 2025-01-31,04:35:18.000,31,11077873,12965,0,1738298117,13001.69158713999,58.38293852999777,53410.98940056 2025-01-31,04:35:19.000,31,11077900,12965,0,1738298118,13001.63769666,58.31244723000418,53410.94049072 2025-01-31,04:35:20.000,31,11077919,12765,0,1738298119,13001.684850829995,58.31949636000354,53410.90555512001 2025-01-31,04:35:21.000,31,11077965,12885,0,1738298120,13001.67811452,58.33359462000226,53410.99638768001 2025-01-31,04:35:22.000,31,11077851,12765,0,1738298121,13001.664641899995,58.3265454900029,53410.97542632001 2025-01-31,04:35:23.000,31,11077921,12845,0,1738298122,13001.65790559,58.30539810000482,53410.91952936 2025-01-31,04:35:24.000,31,11077947,12765,0,1738298123,13001.65790559,58.27720158000011,53410.9684392 2025-01-31,04:35:25.000,31,11077968,12925,0,1738298124,13001.664641899995,58.27015245000075,53410.97542632001 2025-01-31,04:35:26.000,31,11077953,12885,0,1738298125,13001.63096034999,58.25605419000203,53410.96145208 2025-01-31,04:35:27.000,31,11077919,12885,0,1738298126,13001.664641899995,58.26310332000139,53410.9684392 2025-01-31,04:35:28.000,31,11077950,13205,0,1738298127,13001.624224039995,58.29129983999883,53410.94049072 2025-01-31,04:35:29.000,31,11077917,12805,0,1738298128,13001.61075141999,58.25605419000203,53410.95446496001 2025-01-31,04:35:30.000,31,11077926,12845,0,1738298129,13001.644432969995,58.28425070999947,53410.96145208 2025-01-31,04:35:31.000,31,11077854,12685,0,1738298130,13001.65790559,58.241955930003314,53410.947477839996 2025-01-31,04:35:32.000,31,11077946,12685,0,1738298131,13001.624224039995,58.24900506000267,53410.947477839996 2025-01-31,04:35:33.000,31,11077872,12805,0,1738298132,13001.644432969995,58.22080853999796,53410.982413440004 2025-01-31,04:35:34.000,31,11077911,12765,0,1738298133,13001.65116927999,58.25605419000203,53410.9684392 2025-01-31,04:35:35.000,31,11077941,12925,0,1738298134,13001.624224039995,58.27015245000075,53410.96145208 2025-01-31,04:35:36.000,31,11077931,13085,0,1738298135,13001.61075141999,58.27720158000011,53410.9684392 2025-01-31,04:35:37.000,31,11077889,12925,0,1738298136,13001.644432969995,58.29834896999819,53410.97542632001 2025-01-31,04:35:38.000,31,11077901,12925,0,1738298137,13001.644432969995,58.31244723000418,53411.003374800006 2025-01-31,04:35:39.000,31,11077904,13005,0,1738298138,13001.63096034999,58.29834896999819,53410.95446496001 2025-01-31,04:35:40.000,31,11077906,12845,0,1738298139,13001.61748773,58.29834896999819,53411.01036192 2025-01-31,04:35:41.000,31,11077868,13125,0,1738298140,13001.61748773,58.31949636000354,53411.003374800006 2025-01-31,04:35:42.000,31,11077918,12805,0,1738298141,13001.65116927999,58.28425070999947,53410.97542632001 2025-01-31,04:35:43.000,31,11077884,13325,0,1738298142,13001.664641899995,58.29834896999819,53410.98940056 2025-01-31,04:35:44.000,31,11077979,13045,0,1738298143,13001.67811452,58.31949636000354,53411.052284640005 2025-01-31,04:35:45.000,31,11077927,12965,0,1738298144,13001.684850829995,58.26310332000139,53411.02433616001 2025-01-31,04:35:46.000,31,11077864,13005,0,1738298145,13001.705059759995,58.33359462000226,53411.003374800006 2025-01-31,04:35:47.000,31,11077871,12485,0,1738298146,13001.71179606999,58.361791139999696,53410.98940056 2025-01-31,04:35:48.000,31,11077874,12805,0,1738298147,13001.705059759995,58.3265454900029,53411.04529752001 2025-01-31,04:35:49.000,31,11077929,12725,0,1738298148,13001.705059759995,58.3265454900029,53410.98940056 2025-01-31,04:35:50.000,31,11077899,12925,0,1738298149,13001.705059759995,58.34769288000098,53410.97542632001 2025-01-31,04:35:51.000,31,11077945,13245,0,1738298150,13001.705059759995,58.34769288000098,53411.01734904 2025-01-31,04:35:52.000,31,11077867,12925,0,1738298151,13001.67811452,58.29834896999819,53411.01734904 2025-01-31,04:35:53.000,31,11077959,12805,0,1738298152,13001.69832345,58.34064375000162,53411.05927176 2025-01-31,04:35:54.000,31,11077927,13045,0,1738298153,13001.69158713999,58.3265454900029,53411.02433616001 2025-01-31,04:35:55.000,31,11077872,12485,0,1738298154,13001.69158713999,58.361791139999696,53410.98940056 2025-01-31,04:35:56.000,31,11077913,12685,0,1738298155,13001.69832345,58.34769288000098,53410.982413440004 2025-01-31,04:35:57.000,31,11077922,12685,0,1738298156,13001.73874131,58.39703679000377,53411.05927176 2025-01-31,04:35:58.000,31,11077962,12965,0,1738298157,13001.725268689996,58.34769288000098,53411.01036192 2025-01-31,04:35:59.000,31,11077974,12885,0,1738298158,13001.705059759995,58.34064375000162,53411.0383104 2025-01-31,04:36:00.000,31,11077833,12845,0,1738298159,13001.71179606999,58.38293852999777,53411.03132328 2025-01-31,04:36:01.000,31,11077909,12925,0,1738298160,13001.73200499999,58.38998766000441,53411.01036192 2025-01-31,04:36:02.000,31,11077950,12445,0,1738298161,13001.71853238,58.38998766000441,53411.052284640005 2025-01-31,04:36:03.000,31,11077927,12965,0,1738298162,13001.69158713999,58.418184180001845,53411.03132328 2025-01-31,04:36:04.000,31,11077902,12965,0,1738298163,13001.765686549996,58.404085920003126,53411.01734904 2025-01-31,04:36:05.000,31,11077917,12645,0,1738298164,13001.725268689996,58.411135050002486,53411.01036192 2025-01-31,04:36:06.000,31,11077877,13045,0,1738298165,13001.785895479996,58.411135050002486,53411.052284640005 2025-01-31,04:36:07.000,31,11077840,12445,0,1738298166,13001.73874131,58.361791139999696,53411.06625888 2025-01-31,04:36:08.000,31,11077860,12605,0,1738298167,13001.7993681,58.39703679000377,53411.01036192 2025-01-31,04:36:09.000,31,11077895,12765,0,1738298168,13001.806104409996,58.38293852999777,53411.03132328 2025-01-31,04:36:10.000,31,11077920,13045,0,1738298169,13001.745477619996,58.361791139999696,53411.03132328 2025-01-31,04:36:11.000,31,11077921,12765,0,1738298170,13001.71179606999,58.38293852999777,53411.06625888 2025-01-31,04:36:12.000,31,11077898,12885,0,1738298171,13001.73200499999,58.375889399998414,53411.0383104 2025-01-31,04:36:13.000,31,11077945,12685,0,1738298172,13001.785895479996,58.38998766000441,53411.052284640005 2025-01-31,04:36:14.000,31,11077917,13005,0,1738298173,13001.725268689996,58.404085920003126,53411.04529752001 2025-01-31,04:36:15.000,31,11077897,12805,0,1738298174,13001.765686549996,58.404085920003126,53411.08722024 2025-01-31,04:36:16.000,31,11077900,12605,0,1738298175,13001.75895024,58.38998766000441,53411.04529752001 2025-01-31,04:36:17.000,31,11077933,12885,0,1738298176,13001.75221392999,58.43933156999992,53411.02433616001 2025-01-31,04:36:18.000,31,11077906,12605,0,1738298177,13001.73200499999,58.375889399998414,53411.04529752001 2025-01-31,04:36:19.000,31,11077946,12965,0,1738298178,13001.772422859991,58.425233310001204,53411.0383104 2025-01-31,04:36:20.000,31,11077871,13045,0,1738298179,13001.705059759995,58.425233310001204,53411.08023312 2025-01-31,04:36:21.000,31,11077866,13045,0,1738298180,13001.73874131,58.39703679000377,53411.09420736001 2025-01-31,04:36:22.000,31,11077896,13085,0,1738298181,13001.73200499999,58.44638069999928,53411.08023312 2025-01-31,04:36:23.000,31,11077956,13085,0,1738298182,13001.745477619996,58.45342982999864,53411.05927176 2025-01-31,04:36:24.000,31,11077943,12805,0,1738298183,13001.684850829995,58.404085920003126,53411.12914296 2025-01-31,04:36:25.000,31,11077913,12925,0,1738298184,13001.705059759995,58.474577220003994,53411.12215584001 2025-01-31,04:36:26.000,31,11077877,12925,0,1738298185,13001.71853238,58.43933156999992,53411.08023312 2025-01-31,04:36:27.000,31,11077864,13005,0,1738298186,13001.705059759995,58.48867548000271,53411.1081816 2025-01-31,04:36:28.000,31,11077903,12885,0,1738298187,13001.67811452,58.411135050002486,53411.052284640005 2025-01-31,04:36:29.000,31,11077896,12565,0,1738298188,13001.71853238,58.43933156999992,53411.09420736001 2025-01-31,04:36:30.000,31,11077900,13125,0,1738298189,13001.65790559,58.45342982999864,53411.03132328 2025-01-31,04:36:31.000,31,11077929,12805,0,1738298190,13001.684850829995,58.48162635000335,53411.07324600001 2025-01-31,04:36:32.000,31,11077941,13285,0,1738298191,13001.71179606999,58.467528090004635,53411.0383104 2025-01-31,04:36:33.000,31,11077894,13005,0,1738298192,13001.63769666,58.49572461000207,53411.06625888 2025-01-31,04:36:34.000,31,11077894,13005,0,1738298193,13001.69832345,58.50277374000143,53411.09420736001 2025-01-31,04:36:35.000,31,11077884,12645,0,1738298194,13001.67811452,58.50277374000143,53411.06625888 2025-01-31,04:36:36.000,31,11077876,12805,0,1738298195,13001.71853238,58.50982287000079,53411.101194480005 2025-01-31,04:36:37.000,31,11077876,12965,0,1738298196,13001.705059759995,58.51687200000015,53411.04529752001 2025-01-31,04:36:38.000,31,11077949,12605,0,1738298197,13001.725268689996,58.474577220003994,53411.101194480005 2025-01-31,04:36:39.000,31,11077970,12965,0,1738298198,13001.75221392999,58.48162635000335,53411.05927176 2025-01-31,04:36:40.000,31,11077906,13045,0,1738298199,13001.69832345,58.48867548000271,53411.052284640005 2025-01-31,04:36:41.000,31,11077882,13285,0,1738298200,13001.65116927999,58.474577220003994,53411.03132328 2025-01-31,04:36:42.000,31,11077910,12725,0,1738298201,13001.69158713999,58.52392112999951,53411.05927176 2025-01-31,04:36:43.000,31,11077875,12725,0,1738298202,13001.71853238,58.474577220003994,53411.09420736001 2025-01-31,04:36:44.000,31,11077872,12805,0,1738298203,13001.69158713999,58.50982287000079,53411.12914296 2025-01-31,04:36:45.000,31,11077937,13125,0,1738298204,13001.75221392999,58.49572461000207,53411.1081816 2025-01-31,04:36:46.000,31,11077892,13205,0,1738298205,13001.71179606999,58.52392112999951,53411.08023312 2025-01-31,04:36:47.000,31,11077960,12765,0,1738298206,13001.725268689996,58.51687200000015,53411.14311720001 2025-01-31,04:36:48.000,31,11077903,12805,0,1738298207,13001.69832345,58.62260894999781,53411.08722024 2025-01-31,04:36:49.000,31,11077869,13045,0,1738298208,13001.725268689996,58.587363300001016,53411.09420736001 2025-01-31,04:36:50.000,31,11077979,13165,0,1738298209,13001.705059759995,58.587363300001016,53411.08023312 2025-01-31,04:36:51.000,31,11077967,13125,0,1738298210,13001.71853238,58.56621591000294,53411.15709144 2025-01-31,04:36:52.000,31,11077965,12805,0,1738298211,13001.67811452,58.587363300001016,53411.12914296 2025-01-31,04:36:53.000,31,11078008,12765,0,1738298212,13001.684850829995,58.55916678000358,53411.1081816 2025-01-31,04:36:54.000,31,11077965,13125,0,1738298213,13001.71853238,58.594412430000375,53411.09420736001 2025-01-31,04:36:55.000,31,11077946,12925,0,1738298214,13001.71853238,58.601461559999734,53411.1081816 2025-01-31,04:36:56.000,31,11077938,12685,0,1738298215,13001.67811452,58.60851068999909,53411.101194480005 2025-01-31,04:36:57.000,31,11077918,12765,0,1738298216,13001.69832345,58.61555981999845,53411.04529752001 2025-01-31,04:36:58.000,31,11077889,13125,0,1738298217,13001.65790559,58.56621591000294,53411.05927176 2025-01-31,04:36:59.000,31,11077957,12845,0,1738298218,13001.684850829995,58.54506852000486,53411.08722024 2025-01-31,04:37:00.000,31,11077900,13125,0,1738298219,13001.65116927999,58.594412430000375,53411.150104320004 2025-01-31,04:37:01.000,31,11077939,12725,0,1738298220,13001.67811452,58.636707210003806,53411.09420736001 2025-01-31,04:37:02.000,31,11077970,13085,0,1738298221,13001.65790559,58.5732650400023,53411.07324600001 2025-01-31,04:37:03.000,31,11077986,12605,0,1738298222,13001.67137820999,58.58031417000166,53411.08023312 2025-01-31,04:37:04.000,31,11078007,12965,0,1738298223,13001.644432969995,58.587363300001016,53411.115168719996 2025-01-31,04:37:05.000,31,11077891,13125,0,1738298224,13001.644432969995,58.66490373000124,53411.09420736001 2025-01-31,04:37:06.000,31,11077915,12965,0,1738298225,13001.67811452,58.55916678000358,53411.13613008 2025-01-31,04:37:07.000,31,11077960,12885,0,1738298226,13001.664641899995,58.60851068999909,53411.08722024 2025-01-31,04:37:08.000,31,11077991,12965,0,1738298227,13001.65790559,58.62260894999781,53411.150104320004 2025-01-31,04:37:09.000,31,11077907,12725,0,1738298228,13001.624224039995,58.594412430000375,53411.08722024 2025-01-31,04:37:10.000,31,11077959,12725,0,1738298229,13001.65116927999,58.61555981999845,53411.09420736001 2025-01-31,04:37:11.000,31,11077950,12605,0,1738298230,13001.65790559,58.587363300001016,53411.13613008 2025-01-31,04:37:12.000,31,11077938,12765,0,1738298231,13001.644432969995,58.5732650400023,53411.13613008 2025-01-31,04:37:13.000,31,11077916,12765,0,1738298232,13001.63769666,58.587363300001016,53411.09420736001 2025-01-31,04:37:14.000,31,11077902,12845,0,1738298233,13001.65116927999,58.650805470002524,53411.07324600001 2025-01-31,04:37:15.000,31,11077886,13205,0,1738298234,13001.684850829995,58.61555981999845,53411.12914296 2025-01-31,04:37:16.000,31,11077956,12965,0,1738298235,13001.69832345,58.650805470002524,53411.19202704001 2025-01-31,04:37:17.000,31,11077959,12805,0,1738298236,13001.604015109995,58.601461559999734,53411.171065680006 2025-01-31,04:37:18.000,31,11077944,12965,0,1738298237,13001.65116927999,58.61555981999845,53411.12215584001 2025-01-31,04:37:19.000,31,11077938,12845,0,1738298238,13001.5972788,58.62965808000445,53411.08023312 2025-01-31,04:37:20.000,31,11077961,12685,0,1738298239,13001.55012462999,58.65785460000188,53411.12215584001 2025-01-31,04:37:21.000,31,11077960,13005,0,1738298240,13001.5972788,58.594412430000375,53411.09420736001 2025-01-31,04:37:22.000,31,11077857,12925,0,1738298241,13001.604015109995,58.601461559999734,53411.07324600001 2025-01-31,04:37:23.000,31,11077909,12725,0,1738298242,13001.59054248999,58.601461559999734,53411.13613008 2025-01-31,04:37:24.000,31,11077957,13085,0,1738298243,13001.57706987,58.61555981999845,53411.08023312 2025-01-31,04:37:25.000,31,11077957,13085,0,1738298244,13001.55686094,58.62260894999781,53411.14311720001 2025-01-31,04:37:26.000,31,11077940,12805,0,1738298245,13001.53665201,58.587363300001016,53411.115168719996 2025-01-31,04:37:27.000,31,11077886,12605,0,1738298246,13001.583806179995,58.55211765000422,53411.09420736001 2025-01-31,04:37:28.000,31,11077917,13045,0,1738298247,13001.52991569999,58.56621591000294,53411.12215584001 2025-01-31,04:37:29.000,31,11077914,12685,0,1738298248,13001.563597249995,58.587363300001016,53411.101194480005 2025-01-31,04:37:30.000,31,11077997,13205,0,1738298249,13001.502970459995,58.5732650400023,53411.14311720001 2025-01-31,04:37:31.000,31,11077913,13005,0,1738298250,13001.53665201,58.601461559999734,53411.101194480005 2025-01-31,04:37:32.000,31,11077930,12685,0,1738298251,13001.543388319995,58.594412430000375,53411.101194480005 2025-01-31,04:37:33.000,31,11078003,13045,0,1738298252,13001.482761529995,58.587363300001016,53411.07324600001 2025-01-31,04:37:34.000,31,11077962,12805,0,1738298253,13001.563597249995,58.5732650400023,53411.04529752001 2025-01-31,04:37:35.000,31,11077955,13045,0,1738298254,13001.47602522,58.52392112999951,53411.02433616001 2025-01-31,04:37:36.000,31,11077885,12565,0,1738298255,13001.482761529995,58.53097025999887,53411.06625888 2025-01-31,04:37:37.000,31,11077950,12885,0,1738298256,13001.44907997999,58.58031417000166,53411.09420736001 2025-01-31,04:37:38.000,31,11077950,12805,0,1738298257,13001.45581629,58.55211765000422,53411.06625888 2025-01-31,04:37:39.000,31,11077943,13085,0,1738298258,13001.422134739994,58.587363300001016,53411.101194480005 2025-01-31,04:37:40.000,31,11077939,13005,0,1738298259,13001.40866211999,58.594412430000375,53411.101194480005 2025-01-31,04:37:41.000,31,11077961,13005,0,1738298260,13001.42887104999,58.538019389998226,53411.13613008 2025-01-31,04:37:42.000,31,11077804,12605,0,1738298261,13001.422134739994,58.53097025999887,53411.13613008 2025-01-31,04:37:43.000,31,11077904,12725,0,1738298262,13001.401925809994,58.52392112999951,53411.14311720001 2025-01-31,04:37:44.000,31,11077878,12685,0,1738298263,13001.45581629,58.53097025999887,53411.09420736001 2025-01-31,04:37:45.000,31,11077945,12605,0,1738298264,13001.45581629,58.53097025999887,53411.101194480005 2025-01-31,04:37:46.000,31,11077825,13205,0,1738298265,13001.401925809994,58.50982287000079,53411.12914296 2025-01-31,04:37:47.000,31,11077912,13125,0,1738298266,13001.3951895,58.51687200000015,53411.1081816 2025-01-31,04:37:48.000,31,11077877,13085,0,1738298267,13001.401925809994,58.54506852000486,53411.115168719996 2025-01-31,04:37:49.000,31,11077903,13005,0,1738298268,13001.43560736,58.50277374000143,53411.07324600001 2025-01-31,04:37:50.000,31,11077935,12765,0,1738298269,13001.41539843,58.460478959998,53411.08722024 2025-01-31,04:37:51.000,31,11077882,12925,0,1738298270,13001.3951895,58.48867548000271,53411.08722024 2025-01-31,04:37:52.000,31,11077872,13005,0,1738298271,13001.40866211999,58.49572461000207,53411.06625888 2025-01-31,04:37:53.000,31,11077946,12685,0,1738298272,13001.401925809994,58.48867548000271,53411.07324600001 2025-01-31,04:37:54.000,31,11077900,12765,0,1738298273,13001.43560736,58.50982287000079,53411.07324600001 2025-01-31,04:37:55.000,31,11077921,12885,0,1738298274,13001.401925809994,58.467528090004635,53411.09420736001 2025-01-31,04:37:56.000,31,11077906,12845,0,1738298275,13001.3951895,58.474577220003994,53411.12914296 2025-01-31,04:37:57.000,31,11077894,12645,0,1738298276,13001.36824425999,58.467528090004635,53411.08023312 2025-01-31,04:37:58.000,31,11077891,12645,0,1738298277,13001.361507949994,58.48162635000335,53411.08023312 2025-01-31,04:37:59.000,31,11077921,13165,0,1738298278,13001.381716879994,58.425233310001204,53411.1081816 2025-01-31,04:38:00.000,31,11077917,13205,0,1738298279,13001.38845318999,58.48867548000271,53411.01734904 2025-01-31,04:38:01.000,31,11077856,12965,0,1738298280,13001.354771639999,58.43228244000056,53411.01036192 2025-01-31,04:38:02.000,31,11077888,12605,0,1738298281,13001.38845318999,58.474577220003994,53411.07324600001 2025-01-31,04:38:03.000,31,11077897,13245,0,1738298282,13001.34803532999,58.44638069999928,53411.13613008 2025-01-31,04:38:04.000,31,11077917,12685,0,1738298283,13001.381716879994,58.418184180001845,53411.14311720001 2025-01-31,04:38:05.000,31,11077915,13005,0,1738298284,13001.354771639999,58.43228244000056,53411.1081816 2025-01-31,04:38:06.000,31,11077933,12725,0,1738298285,13001.341299019994,58.411135050002486,53411.171065680006 2025-01-31,04:38:07.000,31,11077900,12685,0,1738298286,13001.3951895,58.43933156999992,53411.16407856001 2025-01-31,04:38:08.000,31,11077911,13005,0,1738298287,13001.41539843,58.48162635000335,53411.19202704001 2025-01-31,04:38:09.000,31,11077919,12685,0,1738298288,13001.401925809994,58.45342982999864,53411.171065680006 2025-01-31,04:38:10.000,31,11077906,12885,0,1738298289,13001.36824425999,58.43228244000056,53411.14311720001 2025-01-31,04:38:11.000,31,11077938,12885,0,1738298290,13001.40866211999,58.460478959998,53411.150104320004 2025-01-31,04:38:12.000,31,11077897,12965,0,1738298291,13001.374980569999,58.375889399998414,53411.150104320004 2025-01-31,04:38:13.000,31,11077900,12605,0,1738298292,13001.381716879994,58.368840269999055,53411.12914296 2025-01-31,04:38:14.000,31,11077951,12925,0,1738298293,13001.354771639999,58.411135050002486,53411.101194480005 2025-01-31,04:38:15.000,31,11077891,12885,0,1738298294,13001.32782639999,58.404085920003126,53411.1780528 2025-01-31,04:38:16.000,31,11077960,12925,0,1738298295,13001.334562709999,58.38293852999777,53411.171065680006 2025-01-31,04:38:17.000,31,11077937,12685,0,1738298296,13001.34803532999,58.404085920003126,53411.12215584001 2025-01-31,04:38:18.000,31,11077891,12885,0,1738298297,13001.361507949994,58.425233310001204,53411.09420736001 2025-01-31,04:38:19.000,31,11077917,12765,0,1738298298,13001.381716879994,58.411135050002486,53411.171065680006 2025-01-31,04:38:20.000,31,11077896,12885,0,1738298299,13001.381716879994,58.425233310001204,53411.13613008 2025-01-31,04:38:21.000,31,11077942,12525,0,1738298300,13001.374980569999,58.425233310001204,53411.171065680006 2025-01-31,04:38:22.000,31,11077887,12725,0,1738298301,13001.34803532999,58.43933156999992,53411.15709144 2025-01-31,04:38:23.000,31,11077941,12885,0,1738298302,13001.361507949994,58.38998766000441,53411.14311720001 2025-01-31,04:38:24.000,31,11077957,13005,0,1738298303,13001.422134739994,58.425233310001204,53411.12215584001 2025-01-31,04:38:25.000,31,11077915,12805,0,1738298304,13001.40866211999,58.411135050002486,53411.1780528 2025-01-31,04:38:26.000,31,11077914,12925,0,1738298305,13001.34803532999,58.418184180001845,53411.150104320004 2025-01-31,04:38:27.000,31,11077871,13085,0,1738298306,13001.334562709999,58.50277374000143,53411.115168719996 2025-01-31,04:38:28.000,31,11077903,12765,0,1738298307,13001.294144849999,58.474577220003994,53411.115168719996 2025-01-31,04:38:29.000,31,11077870,12685,0,1738298308,13001.307617469989,58.43228244000056,53411.171065680006 2025-01-31,04:38:30.000,31,11077896,12765,0,1738298309,13001.300881159994,58.45342982999864,53411.1780528 2025-01-31,04:38:31.000,31,11077945,12885,0,1738298310,13001.287408539989,58.49572461000207,53411.150104320004 2025-01-31,04:38:32.000,31,11077862,12845,0,1738298311,13001.334562709999,58.48162635000335,53411.08023312 2025-01-31,04:38:33.000,31,11077934,13045,0,1738298312,13001.307617469989,58.45342982999864,53411.12914296 2025-01-31,04:38:34.000,31,11077896,12965,0,1738298313,13001.307617469989,58.52392112999951,53411.1081816 2025-01-31,04:38:35.000,31,11077954,12765,0,1738298314,13001.314353779999,58.43933156999992,53411.115168719996 2025-01-31,04:38:36.000,31,11077878,12965,0,1738298315,13001.280672229994,58.43228244000056,53411.15709144 2025-01-31,04:38:37.000,31,11077820,12365,0,1738298316,13001.280672229994,58.48162635000335,53411.12914296 2025-01-31,04:38:38.000,31,11077897,12965,0,1738298317,13001.253726989999,58.474577220003994,53411.14311720001 2025-01-31,04:38:39.000,31,11077929,12805,0,1738298318,13001.273935919999,58.43228244000056,53411.1780528 2025-01-31,04:38:40.000,31,11077898,13125,0,1738298319,13001.294144849999,58.467528090004635,53411.12914296 2025-01-31,04:38:41.000,31,11077951,12925,0,1738298320,13001.233518059998,58.50277374000143,53411.1780528 2025-01-31,04:38:42.000,31,11077977,12725,0,1738298321,13001.307617469989,58.48162635000335,53411.12215584001 2025-01-31,04:38:43.000,31,11077843,12805,0,1738298322,13001.260463299994,58.474577220003994,53411.12215584001 2025-01-31,04:38:44.000,31,11077911,12685,0,1738298323,13001.280672229994,58.52392112999951,53411.15709144 2025-01-31,04:38:45.000,31,11077917,12645,0,1738298324,13001.280672229994,58.45342982999864,53411.1780528 2025-01-31,04:38:46.000,31,11077911,12685,0,1738298325,13001.253726989999,58.45342982999864,53411.14311720001 2025-01-31,04:38:47.000,31,11077853,12525,0,1738298326,13001.253726989999,58.49572461000207,53411.14311720001 2025-01-31,04:38:48.000,31,11077908,12605,0,1738298327,13001.233518059998,58.467528090004635,53411.12215584001 2025-01-31,04:38:49.000,31,11077898,13125,0,1738298328,13001.213309129998,58.474577220003994,53411.15709144 2025-01-31,04:38:50.000,31,11077981,12965,0,1738298329,13001.226781749989,58.48162635000335,53411.15709144 2025-01-31,04:38:51.000,31,11077921,12805,0,1738298330,13001.166154959988,58.44638069999928,53411.16407856001 2025-01-31,04:38:52.000,31,11077936,12445,0,1738298331,13001.193100199998,58.467528090004635,53411.12215584001 2025-01-31,04:38:53.000,31,11077868,13165,0,1738298332,13001.213309129998,58.411135050002486,53411.171065680006 2025-01-31,04:38:54.000,31,11077940,12965,0,1738298333,13001.139209719993,58.375889399998414,53411.1780528 2025-01-31,04:38:55.000,31,11077927,12685,0,1738298334,13001.159418649993,58.411135050002486,53411.14311720001 2025-01-31,04:38:56.000,31,11077921,12605,0,1738298335,13001.166154959988,58.38293852999777,53411.22696264 2025-01-31,04:38:57.000,31,11077870,12845,0,1738298336,13001.186363889989,58.375889399998414,53411.16407856001 2025-01-31,04:38:58.000,31,11077933,12725,0,1738298337,13001.139209719993,58.411135050002486,53411.21298840001 2025-01-31,04:38:59.000,31,11077922,12765,0,1738298338,13001.145946029988,58.411135050002486,53411.16407856001 2025-01-31,04:39:00.000,31,11077894,12845,0,1738298339,13001.125737099988,58.38293852999777,53411.18503992 2025-01-31,04:39:01.000,31,11077903,12645,0,1738298340,13001.098791859993,58.38998766000441,53411.150104320004 2025-01-31,04:39:02.000,31,11077872,13005,0,1738298341,13001.112264479998,58.35474201000034,53411.150104320004 2025-01-31,04:39:03.000,31,11077891,12885,0,1738298342,13001.112264479998,58.38293852999777,53411.19901416 2025-01-31,04:39:04.000,31,11077852,13165,0,1738298343,13001.098791859993,58.361791139999696,53411.20600128 2025-01-31,04:39:05.000,31,11077889,13045,0,1738298344,13001.105528169988,58.35474201000034,53411.19901416 2025-01-31,04:39:06.000,31,11077909,12605,0,1738298345,13001.065110310003,58.3265454900029,53411.19202704001 2025-01-31,04:39:07.000,31,11077936,12965,0,1738298346,13001.098791859993,58.361791139999696,53411.23394976 2025-01-31,04:39:08.000,31,11077872,12645,0,1738298347,13001.105528169988,58.33359462000226,53411.1780528 2025-01-31,04:39:09.000,31,11077860,13245,0,1738298348,13001.085319239988,58.33359462000226,53411.12215584001 2025-01-31,04:39:10.000,31,11077871,12685,0,1738298349,13001.051637689998,58.34064375000162,53411.12215584001 2025-01-31,04:39:11.000,31,11077953,13125,0,1738298350,13001.078582929993,58.29834896999819,53411.16407856001 2025-01-31,04:39:12.000,31,11077833,12805,0,1738298351,13001.085319239988,58.31949636000354,53411.1780528 2025-01-31,04:39:13.000,31,11077946,12725,0,1738298352,13001.071846619998,58.31949636000354,53411.1081816 2025-01-31,04:39:14.000,31,11077935,12605,0,1738298353,13001.051637689998,58.3265454900029,53411.219975520005 2025-01-31,04:39:15.000,31,11077841,12805,0,1738298354,13001.051637689998,58.29834896999819,53411.150104320004 2025-01-31,04:39:16.000,31,11077931,13085,0,1738298355,13001.017956139993,58.29129983999883,53411.18503992 2025-01-31,04:39:17.000,31,11077885,12685,0,1738298356,13000.984274590002,58.28425070999947,53411.1780528 2025-01-31,04:39:18.000,31,11077948,12605,0,1738298357,13001.011219829998,58.24900506000267,53411.19202704001 2025-01-31,04:39:19.000,31,11077967,12605,0,1738298358,13001.004483520002,58.25605419000203,53411.21298840001 2025-01-31,04:39:20.000,31,11077921,12685,0,1738298359,13001.017956139993,58.2137594099986,53411.18503992 2025-01-31,04:39:21.000,31,11077946,12765,0,1738298360,13001.011219829998,58.24900506000267,53411.171065680006 2025-01-31,04:39:22.000,31,11077820,12885,0,1738298361,13000.984274590002,58.24900506000267,53411.09420736001 2025-01-31,04:39:23.000,31,11077877,12965,0,1738298362,13000.977538279993,58.27015245000075,53411.19202704001 2025-01-31,04:39:24.000,31,11077904,13205,0,1738298363,13000.970801969997,58.241955930003314,53411.13613008 2025-01-31,04:39:25.000,31,11077948,12725,0,1738298364,13000.964065660002,58.241955930003314,53411.15709144 2025-01-31,04:39:26.000,31,11077890,12845,0,1738298365,13000.977538279993,58.25605419000203,53411.15709144 2025-01-31,04:39:27.000,31,11077925,12925,0,1738298366,13000.970801969997,58.28425070999947,53411.15709144 2025-01-31,04:39:28.000,31,11077824,12765,0,1738298367,13000.937120419992,58.29129983999883,53411.15709144 2025-01-31,04:39:29.000,31,11077909,12565,0,1738298368,13000.950593039997,58.28425070999947,53411.12215584001 2025-01-31,04:39:30.000,31,11077883,12725,0,1738298369,13000.896702559992,58.241955930003314,53411.12215584001 2025-01-31,04:39:31.000,31,11077926,12685,0,1738298370,13000.937120419992,58.2137594099986,53411.18503992 2025-01-31,04:39:32.000,31,11077879,12845,0,1738298371,13000.937120419992,58.22080853999796,53411.12215584001 2025-01-31,04:39:33.000,31,11077902,12965,0,1738298372,13000.863021010002,58.241955930003314,53411.14311720001 2025-01-31,04:39:34.000,31,11077866,12605,0,1738298373,13000.883229940002,58.22080853999796,53411.08023312 2025-01-31,04:39:35.000,31,11077855,12605,0,1738298374,13000.883229940002,58.234906800003955,53411.15709144 2025-01-31,04:39:36.000,31,11077897,12885,0,1738298375,13000.889966249997,58.2137594099986,53411.13613008 2025-01-31,04:39:37.000,31,11077891,12685,0,1738298376,13000.910175179997,58.178513760001806,53411.150104320004 2025-01-31,04:39:38.000,31,11077911,12965,0,1738298377,13000.889966249997,58.2137594099986,53411.13613008 2025-01-31,04:39:39.000,31,11077920,12965,0,1738298378,13000.869757319997,58.234906800003955,53411.14311720001 2025-01-31,04:39:40.000,31,11077953,12765,0,1738298379,13000.842812080002,58.22080853999796,53411.19202704001 2025-01-31,04:39:41.000,31,11077870,12925,0,1738298380,13000.836075769992,58.227857670004596,53411.12215584001 2025-01-31,04:39:42.000,31,11077927,13165,0,1738298381,13000.836075769992,58.178513760001806,53411.14311720001 2025-01-31,04:39:43.000,31,11077890,13045,0,1738298382,13000.788921599997,58.17146463000245,53411.150104320004 2025-01-31,04:39:44.000,31,11077950,12565,0,1738298383,13000.815866839992,58.192612020000524,53411.171065680006 2025-01-31,04:39:45.000,31,11077963,12965,0,1738298384,13000.768712669997,58.19966114999988,53411.08722024 2025-01-31,04:39:46.000,31,11077872,12965,0,1738298385,13000.815866839992,58.22080853999796,53411.101194480005 2025-01-31,04:39:47.000,31,11077920,13125,0,1738298386,13000.782185290002,58.2137594099986,53411.08722024 2025-01-31,04:39:48.000,31,11077891,12805,0,1738298387,13000.755240049992,58.192612020000524,53411.08722024 2025-01-31,04:39:49.000,31,11077966,12685,0,1738298388,13000.761976360001,58.20671027999924,53411.115168719996 2025-01-31,04:39:50.000,31,11077895,12805,0,1738298389,13000.741767430001,58.20671027999924,53411.01734904 2025-01-31,04:39:51.000,31,11077938,13045,0,1738298390,13000.735031119992,58.192612020000524,53411.08023312 2025-01-31,04:39:52.000,31,11077878,12845,0,1738298391,13000.735031119992,58.2137594099986,53411.01734904 2025-01-31,04:39:53.000,31,11077893,12605,0,1738298392,13000.761976360001,58.20671027999924,53411.02433616001 2025-01-31,04:39:54.000,31,11077892,12845,0,1738298393,13000.755240049992,58.227857670004596,53411.04529752001 2025-01-31,04:39:55.000,31,11077920,12925,0,1738298394,13000.755240049992,58.234906800003955,53411.04529752001 2025-01-31,04:39:56.000,31,11077955,13085,0,1738298395,13000.755240049992,58.227857670004596,53411.07324600001 2025-01-31,04:39:57.000,31,11077885,12765,0,1738298396,13000.748503739997,58.19966114999988,53411.04529752001 2025-01-31,04:39:58.000,31,11077914,12725,0,1738298397,13000.714822189992,58.25605419000203,53411.12914296 2025-01-31,04:39:59.000,31,11077942,12765,0,1738298398,13000.701349570001,58.25605419000203,53411.08023312 2025-01-31,04:40:00.000,31,11077890,12885,0,1738298399,13000.694613259991,58.227857670004596,53411.08023312 2025-01-31,04:40:01.000,31,11077877,12885,0,1738298400,13000.667668019996,58.22080853999796,53411.0383104 2025-01-31,04:40:02.000,31,11077935,13245,0,1738298401,13000.674404329991,58.185562890001165,53411.06625888 2025-01-31,04:40:03.000,31,11077930,12605,0,1738298402,13000.613777539991,58.2137594099986,53411.052284640005 2025-01-31,04:40:04.000,31,11077872,12925,0,1738298403,13000.647459089996,58.22080853999796,53411.06625888 2025-01-31,04:40:05.000,31,11077922,13005,0,1738298404,13000.627250159996,58.29129983999883,53411.04529752001 2025-01-31,04:40:06.000,31,11077914,12805,0,1738298405,13000.640722780001,58.25605419000203,53411.0383104 2025-01-31,04:40:07.000,31,11077877,12685,0,1738298406,13000.627250159996,58.24900506000267,53411.08023312 2025-01-31,04:40:08.000,31,11077893,12725,0,1738298407,13000.593568609991,58.27015245000075,53411.05927176 2025-01-31,04:40:09.000,31,11077871,12805,0,1738298408,13000.62051385,58.241955930003314,53411.03132328 2025-01-31,04:40:10.000,31,11077847,12805,0,1738298409,13000.573359679991,58.227857670004596,53411.01734904 2025-01-31,04:40:11.000,31,11077916,12965,0,1738298410,13000.60030492,58.25605419000203,53411.003374800006 2025-01-31,04:40:12.000,31,11077875,13085,0,1738298411,13000.55988706,58.27720158000011,53410.99638768001 2025-01-31,04:40:13.000,31,11077935,13005,0,1738298412,13000.573359679991,58.2137594099986,53411.01036192 2025-01-31,04:40:14.000,31,11077877,12765,0,1738298413,13000.613777539991,58.185562890001165,53411.003374800006 2025-01-31,04:40:15.000,31,11077858,12925,0,1738298414,13000.566623369996,58.20671027999924,53410.982413440004 2025-01-31,04:40:16.000,31,11077899,12925,0,1738298415,13000.53294181999,58.17146463000245,53410.98940056 2025-01-31,04:40:17.000,31,11077911,12725,0,1738298416,13000.55315074999,58.19966114999988,53410.97542632001 2025-01-31,04:40:18.000,31,11077964,12645,0,1738298417,13000.53967813,58.19966114999988,53410.95446496001 2025-01-31,04:40:19.000,31,11077865,13045,0,1738298418,13000.5194692,58.2137594099986,53410.94049072 2025-01-31,04:40:20.000,31,11077937,12805,0,1738298419,13000.5194692,58.178513760001806,53410.92651648001 2025-01-31,04:40:21.000,31,11077899,12605,0,1738298420,13000.49252395999,58.185562890001165,53410.96145208 2025-01-31,04:40:22.000,31,11077897,12605,0,1738298421,13000.5194692,58.12212071999966,53410.96145208 2025-01-31,04:40:23.000,31,11077942,12685,0,1738298422,13000.47905134,58.136218979998375,53410.95446496001 2025-01-31,04:40:24.000,31,11077966,12765,0,1738298423,13000.47905134,58.129169849999016,53410.99638768001 2025-01-31,04:40:25.000,31,11077927,12805,0,1738298424,13000.485787649995,58.185562890001165,53410.91254224 2025-01-31,04:40:26.000,31,11077894,13245,0,1738298425,13000.47231502999,58.10802246000094,53410.933503600005 2025-01-31,04:40:27.000,31,11077941,12805,0,1738298426,13000.45884241,58.10802246000094,53410.947477839996 2025-01-31,04:40:28.000,31,11077940,12605,0,1738298427,13000.45210609999,58.12212071999966,53410.90555512001 2025-01-31,04:40:29.000,31,11077872,12725,0,1738298428,13000.45884241,58.136218979998375,53410.91254224 2025-01-31,04:40:30.000,31,11077955,12525,0,1738298429,13000.45884241,58.065727680004784,53410.9684392 2025-01-31,04:40:31.000,31,11077840,12765,0,1738298430,13000.41168823999,58.0798259400035,53410.933503600005 2025-01-31,04:40:32.000,31,11077916,12645,0,1738298431,13000.43189716999,58.10097333000158,53410.898568 2025-01-31,04:40:33.000,31,11077871,12965,0,1738298432,13000.41168823999,58.05162941999879,53410.84965816 2025-01-31,04:40:34.000,31,11077898,12565,0,1738298433,13000.404951929995,58.10097333000158,53410.91952936 2025-01-31,04:40:35.000,31,11077915,12805,0,1738298434,13000.43189716999,58.0798259400035,53410.90555512001 2025-01-31,04:40:36.000,31,11077944,12885,0,1738298435,13000.43863348,58.09392420000222,53410.884593760005 2025-01-31,04:40:37.000,31,11077901,13085,0,1738298436,13000.445369789995,58.05867854999815,53410.8636324 2025-01-31,04:40:38.000,31,11077898,13005,0,1738298437,13000.43863348,58.05867854999815,53410.87061952 2025-01-31,04:40:39.000,31,11077835,12845,0,1738298438,13000.445369789995,58.0798259400035,53410.87760664001 2025-01-31,04:40:40.000,31,11077861,12605,0,1738298439,13000.445369789995,58.02343290000135,53410.884593760005 2025-01-31,04:40:41.000,31,11077870,12645,0,1738298440,13000.45210609999,58.016383770001994,53410.89158088 2025-01-31,04:40:42.000,31,11077895,12925,0,1738298441,13000.37127037999,57.98818725000456,53410.884593760005 2025-01-31,04:40:43.000,31,11077929,13205,0,1738298442,13000.47905134,58.009334640002635,53410.884593760005 2025-01-31,04:40:44.000,31,11077917,12925,0,1738298443,13000.41842455,58.002285510003276,53410.884593760005 2025-01-31,04:40:45.000,31,11077892,12765,0,1738298444,13000.45210609999,57.98113811999792,53410.884593760005 2025-01-31,04:40:46.000,31,11077896,12805,0,1738298445,13000.425160859995,57.97408898999856,53410.898568 2025-01-31,04:40:47.000,31,11077875,12805,0,1738298446,13000.404951929995,57.967039859999204,53410.898568 2025-01-31,04:40:48.000,31,11077889,12925,0,1738298447,13000.43863348,57.98818725000456,53410.8636324 2025-01-31,04:40:49.000,31,11077880,12605,0,1738298448,13000.445369789995,57.903597689997696,53410.884593760005 2025-01-31,04:40:50.000,31,11077961,13325,0,1738298449,13000.445369789995,57.92474508000305,53410.87760664001 2025-01-31,04:40:51.000,31,11077885,12885,0,1738298450,13000.45884241,57.967039859999204,53410.89158088 2025-01-31,04:40:52.000,31,11077882,12725,0,1738298451,13000.485787649995,57.93884334000177,53410.898568 2025-01-31,04:40:53.000,31,11077840,13165,0,1738298452,13000.47905134,57.903597689997696,53410.8636324 2025-01-31,04:40:54.000,31,11077954,12685,0,1738298453,13000.445369789995,57.8683520400009,53410.91254224 2025-01-31,04:40:55.000,31,11077907,12605,0,1738298454,13000.445369789995,57.89654855999834,53410.84965816 2025-01-31,04:40:56.000,31,11077912,12805,0,1738298455,13000.41842455,57.87540117000026,53410.884593760005 2025-01-31,04:40:57.000,31,11077945,12885,0,1738298456,13000.485787649995,57.88949942999898,53410.884593760005 2025-01-31,04:40:58.000,31,11077937,12765,0,1738298457,13000.47905134,57.91064682000433,53410.884593760005 2025-01-31,04:40:59.000,31,11077891,12925,0,1738298458,13000.49926027,57.91769595000369,53410.91952936 2025-01-31,04:41:00.000,31,11077902,12805,0,1738298459,13000.47905134,57.87540117000026,53410.884593760005 2025-01-31,04:41:01.000,31,11077892,12805,0,1738298460,13000.465578719995,57.88245029999962,53410.898568 2025-01-31,04:41:02.000,31,11077857,12845,0,1738298461,13000.546414439996,57.84720465000282,53410.84267104 2025-01-31,04:41:03.000,31,11077959,13245,0,1738298462,13000.53967813,57.826057260004745,53410.82170968 2025-01-31,04:41:04.000,31,11077902,12765,0,1738298463,13000.49926027,57.84720465000282,53410.87061952 2025-01-31,04:41:05.000,31,11077886,12605,0,1738298464,13000.51273288999,57.81195899999875,53410.84965816 2025-01-31,04:41:06.000,31,11077885,12525,0,1738298465,13000.566623369996,57.790811610000674,53410.87061952 2025-01-31,04:41:07.000,31,11077939,12965,0,1738298466,13000.53967813,57.79786074000003,53410.898568 2025-01-31,04:41:08.000,31,11077847,12925,0,1738298467,13000.53294181999,57.776713350001955,53410.85664528001 2025-01-31,04:41:09.000,31,11077942,12965,0,1738298468,13000.573359679991,57.790811610000674,53410.884593760005 2025-01-31,04:41:10.000,31,11077902,12765,0,1738298469,13000.546414439996,57.76261509000324,53410.84965816 2025-01-31,04:41:11.000,31,11077929,12685,0,1738298470,13000.62051385,57.81900812999811,53410.89158088 2025-01-31,04:41:12.000,31,11077881,12885,0,1738298471,13000.546414439996,57.790811610000674,53410.82170968 2025-01-31,04:41:13.000,31,11077947,13085,0,1738298472,13000.566623369996,57.76261509000324,53410.87061952 2025-01-31,04:41:14.000,31,11077856,12765,0,1738298473,13000.60030492,57.776713350001955,53410.91254224 2025-01-31,04:41:15.000,31,11077892,12885,0,1738298474,13000.546414439996,57.76261509000324,53410.814722560004 2025-01-31,04:41:16.000,31,11077953,12885,0,1738298475,13000.566623369996,57.734418569998525,53410.7937612 2025-01-31,04:41:17.000,31,11077900,12725,0,1738298476,13000.60030492,57.790811610000674,53410.80773544001 2025-01-31,04:41:18.000,31,11077874,13085,0,1738298477,13000.573359679991,57.776713350001955,53410.82170968 2025-01-31,04:41:19.000,31,11077919,12685,0,1738298478,13000.55988706,57.81195899999875,53410.75882560001 2025-01-31,04:41:20.000,31,11077928,12965,0,1738298479,13000.55988706,57.81900812999811,53410.78677408001 2025-01-31,04:41:21.000,31,11077922,12925,0,1738298480,13000.613777539991,57.783762480001315,53410.80074832 2025-01-31,04:41:22.000,31,11077863,12845,0,1738298481,13000.58009599,57.76261509000324,53410.82170968 2025-01-31,04:41:23.000,31,11077910,13125,0,1738298482,13000.62051385,57.81900812999811,53410.82869680001 2025-01-31,04:41:24.000,31,11077924,12525,0,1738298483,13000.654195399991,57.76261509000324,53410.814722560004 2025-01-31,04:41:25.000,31,11077852,12565,0,1738298484,13000.633986469991,57.81195899999875,53410.80074832 2025-01-31,04:41:26.000,31,11077945,13125,0,1738298485,13000.607041229996,57.76261509000324,53410.814722560004 2025-01-31,04:41:27.000,31,11077929,12765,0,1738298486,13000.647459089996,57.74851683000452,53410.82869680001 2025-01-31,04:41:28.000,31,11077930,13085,0,1738298487,13000.654195399991,57.769664220002596,53410.82869680001 2025-01-31,04:41:29.000,31,11077871,12885,0,1738298488,13000.607041229996,57.74851683000452,53410.84965816 2025-01-31,04:41:30.000,31,11077893,12805,0,1738298489,13000.627250159996,57.734418569998525,53410.814722560004 2025-01-31,04:41:31.000,31,11077945,12765,0,1738298490,13000.62051385,57.734418569998525,53410.84267104 2025-01-31,04:41:32.000,31,11077905,12805,0,1738298491,13000.674404329991,57.76261509000324,53410.85664528001 2025-01-31,04:41:33.000,31,11077964,12925,0,1738298492,13000.62051385,57.790811610000674,53410.87061952 2025-01-31,04:41:34.000,31,11077939,13045,0,1738298493,13000.60030492,57.826057260004745,53410.814722560004 2025-01-31,04:41:35.000,31,11077892,13085,0,1738298494,13000.640722780001,57.741467699997884,53410.898568 2025-01-31,04:41:36.000,31,11077901,12845,0,1738298495,13000.633986469991,57.783762480001315,53410.82869680001 2025-01-31,04:41:37.000,31,11077931,13005,0,1738298496,13000.674404329991,57.81195899999875,53410.835683920006 2025-01-31,04:41:38.000,31,11077876,12685,0,1738298497,13000.667668019996,57.833106390004104,53410.87061952 2025-01-31,04:41:39.000,31,11077925,13085,0,1738298498,13000.714822189992,57.81900812999811,53410.84965816 2025-01-31,04:41:40.000,31,11077872,12765,0,1738298499,13000.694613259991,57.840155520003464,53410.814722560004 2025-01-31,04:41:41.000,31,11077982,13085,0,1738298500,13000.687876949996,57.84720465000282,53410.84965816 2025-01-31,04:41:42.000,31,11077883,12685,0,1738298501,13000.681140640001,57.833106390004104,53410.77279984 2025-01-31,04:41:43.000,31,11077933,13005,0,1738298502,13000.667668019996,57.81900812999811,53410.82869680001 2025-01-31,04:41:44.000,31,11077879,13245,0,1738298503,13000.728294809996,57.86130291000154,53410.74485136 2025-01-31,04:41:45.000,31,11077994,13045,0,1738298504,13000.721558500001,57.840155520003464,53410.85664528001 2025-01-31,04:41:46.000,31,11077908,12765,0,1738298505,13000.714822189992,57.84720465000282,53410.814722560004 2025-01-31,04:41:47.000,31,11077863,13085,0,1738298506,13000.735031119992,57.840155520003464,53410.84267104 2025-01-31,04:41:48.000,31,11077886,12805,0,1738298507,13000.748503739997,57.833106390004104,53410.84267104 2025-01-31,04:41:49.000,31,11077930,12765,0,1738298508,13000.788921599997,57.840155520003464,53410.814722560004 2025-01-31,04:41:50.000,31,11077932,12885,0,1738298509,13000.761976360001,57.81195899999875,53410.814722560004 2025-01-31,04:41:51.000,31,11077870,13205,0,1738298510,13000.775448979992,57.81900812999811,53410.82170968 2025-01-31,04:41:52.000,31,11077864,12845,0,1738298511,13000.802394220002,57.776713350001955,53410.84267104 2025-01-31,04:41:53.000,31,11077882,12965,0,1738298512,13000.829339459997,57.80490986999939,53410.85664528001 2025-01-31,04:41:54.000,31,11077932,13005,0,1738298513,13000.822603150002,57.84720465000282,53410.80773544001 2025-01-31,04:41:55.000,31,11077910,12725,0,1738298514,13000.849548389997,57.8683520400009,53410.80773544001 2025-01-31,04:41:56.000,31,11077943,12805,0,1738298515,13000.802394220002,57.85425378000218,53410.765812720005 2025-01-31,04:41:57.000,31,11077882,12965,0,1738298516,13000.809130529997,57.833106390004104,53410.82170968 2025-01-31,04:41:58.000,31,11077910,13045,0,1738298517,13000.829339459997,57.84720465000282,53410.80773544001 2025-01-31,04:41:59.000,31,11077981,13045,0,1738298518,13000.809130529997,57.91769595000369,53410.82170968 2025-01-31,04:42:00.000,31,11077898,13005,0,1738298519,13000.822603150002,57.87540117000026,53410.7937612 2025-01-31,04:42:01.000,31,11077961,12605,0,1738298520,13000.842812080002,57.8683520400009,53410.74485136 2025-01-31,04:42:02.000,31,11077948,12885,0,1738298521,13000.849548389997,57.8683520400009,53410.765812720005 2025-01-31,04:42:03.000,31,11077967,12965,0,1738298522,13000.869757319997,57.92474508000305,53410.80773544001 2025-01-31,04:42:04.000,31,11077941,13045,0,1738298523,13000.856284699992,57.87540117000026,53410.78677408001 2025-01-31,04:42:05.000,31,11077918,12605,0,1738298524,13000.883229940002,57.8683520400009,53410.765812720005 2025-01-31,04:42:06.000,31,11077986,12925,0,1738298525,13000.930384109997,57.86130291000154,53410.779786959996 2025-01-31,04:42:07.000,31,11077925,12605,0,1738298526,13000.903438870002,57.88949942999898,53410.78677408001 2025-01-31,04:42:08.000,31,11077922,12925,0,1738298527,13000.916911489992,57.91769595000369,53410.78677408001 2025-01-31,04:42:09.000,31,11077994,13085,0,1738298528,13000.930384109997,57.87540117000026,53410.78677408001 2025-01-31,04:42:10.000,31,11077995,13325,0,1738298529,13000.930384109997,57.91769595000369,53410.80074832 2025-01-31,04:42:11.000,31,11077906,13085,0,1738298530,13000.916911489992,57.89654855999834,53410.80074832 2025-01-31,04:42:12.000,31,11077959,12765,0,1738298531,13000.916911489992,57.88245029999962,53410.814722560004 2025-01-31,04:42:13.000,31,11077942,12885,0,1738298532,13000.883229940002,57.88245029999962,53410.7937612 2025-01-31,04:42:14.000,31,11077954,13285,0,1738298533,13000.916911489992,57.88949942999898,53410.765812720005 2025-01-31,04:42:15.000,31,11077999,12885,0,1738298534,13000.889966249997,57.903597689997696,53410.73786424001 2025-01-31,04:42:16.000,31,11077908,12685,0,1738298535,13000.889966249997,57.91769595000369,53410.77279984 2025-01-31,04:42:17.000,31,11077953,13005,0,1738298536,13000.923647800002,57.88245029999962,53410.75882560001 2025-01-31,04:42:18.000,31,11077904,12725,0,1738298537,13000.889966249997,57.88245029999962,53410.77279984 2025-01-31,04:42:19.000,31,11077953,12725,0,1738298538,13000.937120419992,57.92474508000305,53410.835683920006 2025-01-31,04:42:20.000,31,11077965,12805,0,1738298539,13000.923647800002,57.93179421000241,53410.80074832 2025-01-31,04:42:21.000,31,11077958,13125,0,1738298540,13000.916911489992,57.91769595000369,53410.73786424001 2025-01-31,04:42:22.000,31,11077943,12805,0,1738298541,13000.916911489992,57.89654855999834,53410.77279984 2025-01-31,04:42:23.000,31,11077919,13085,0,1738298542,13000.849548389997,57.89654855999834,53410.70991576001 2025-01-31,04:42:24.000,31,11077910,12965,0,1738298543,13000.849548389997,57.91064682000433,53410.765812720005 2025-01-31,04:42:25.000,31,11077891,13005,0,1738298544,13000.896702559992,57.903597689997696,53410.765812720005 2025-01-31,04:42:26.000,31,11078004,12805,0,1738298545,13000.876493629992,57.91769595000369,53410.74485136 2025-01-31,04:42:27.000,31,11077967,13165,0,1738298546,13000.856284699992,57.88245029999962,53410.72389 2025-01-31,04:42:28.000,31,11077948,13285,0,1738298547,13000.903438870002,57.89654855999834,53410.69594152 2025-01-31,04:42:29.000,31,11077983,12765,0,1738298548,13000.883229940002,57.88949942999898,53410.7937612 2025-01-31,04:42:30.000,31,11077890,12885,0,1738298549,13000.863021010002,57.88949942999898,53410.716902880005 2025-01-31,04:42:31.000,31,11077973,12605,0,1738298550,13000.863021010002,57.87540117000026,53410.82170968 2025-01-31,04:42:32.000,31,11077975,12805,0,1738298551,13000.869757319997,57.87540117000026,53410.77279984 2025-01-31,04:42:33.000,31,11077982,12965,0,1738298552,13000.889966249997,57.87540117000026,53410.779786959996 2025-01-31,04:42:34.000,31,11077898,12965,0,1738298553,13000.910175179997,57.903597689997696,53410.779786959996 2025-01-31,04:42:35.000,31,11077933,12885,0,1738298554,13000.883229940002,57.952941600000486,53410.80074832 2025-01-31,04:42:36.000,31,11077893,12725,0,1738298555,13000.883229940002,57.903597689997696,53410.85664528001 2025-01-31,04:42:37.000,31,11077950,12885,0,1738298556,13000.950593039997,57.903597689997696,53410.74485136 2025-01-31,04:42:38.000,31,11077938,12685,0,1738298557,13000.910175179997,57.91064682000433,53410.765812720005 2025-01-31,04:42:39.000,31,11077932,12845,0,1738298558,13000.896702559992,57.903597689997696,53410.75882560001 2025-01-31,04:42:40.000,31,11077922,12685,0,1738298559,13000.910175179997,57.91064682000433,53410.814722560004 2025-01-31,04:42:41.000,31,11077937,12765,0,1738298560,13000.937120419992,57.89654855999834,53410.74485136 2025-01-31,04:42:42.000,31,11077933,13245,0,1738298561,13000.916911489992,57.88245029999962,53410.74485136 2025-01-31,04:42:43.000,31,11077939,12925,0,1738298562,13000.896702559992,57.903597689997696,53410.85664528001 2025-01-31,04:42:44.000,31,11077929,13005,0,1738298563,13000.937120419992,57.903597689997696,53410.73087712 2025-01-31,04:42:45.000,31,11077920,12965,0,1738298564,13000.937120419992,57.88245029999962,53410.765812720005 2025-01-31,04:42:46.000,31,11077949,12885,0,1738298565,13000.937120419992,57.89654855999834,53410.73786424001 2025-01-31,04:42:47.000,31,11077971,12965,0,1738298566,13000.950593039997,57.87540117000026,53410.7937612 2025-01-31,04:42:48.000,31,11077892,12765,0,1738298567,13000.923647800002,57.8683520400009,53410.75183848 2025-01-31,04:42:49.000,31,11077927,12845,0,1738298568,13000.937120419992,57.88245029999962,53410.73087712 2025-01-31,04:42:50.000,31,11077915,12765,0,1738298569,13000.930384109997,57.903597689997696,53410.75183848 2025-01-31,04:42:51.000,31,11077968,12965,0,1738298570,13000.950593039997,57.85425378000218,53410.765812720005 2025-01-31,04:42:52.000,31,11077961,12605,0,1738298571,13000.916911489992,57.84720465000282,53410.765812720005 2025-01-31,04:42:53.000,31,11077930,12765,0,1738298572,13000.943856730002,57.87540117000026,53410.78677408001 2025-01-31,04:42:54.000,31,11077978,12965,0,1738298573,13000.964065660002,57.86130291000154,53410.74485136 2025-01-31,04:42:55.000,31,11077951,12925,0,1738298574,13000.964065660002,57.85425378000218,53410.73087712 2025-01-31,04:42:56.000,31,11077925,12765,0,1738298575,13000.957329349993,57.790811610000674,53410.67498016 2025-01-31,04:42:57.000,31,11077873,12965,0,1738298576,13001.004483520002,57.81195899999875,53410.72389 2025-01-31,04:42:58.000,31,11077871,13005,0,1738298577,13000.970801969997,57.84720465000282,53410.75882560001 2025-01-31,04:42:59.000,31,11077898,12725,0,1738298578,13000.984274590002,57.79786074000003,53410.73786424001 2025-01-31,04:43:00.000,31,11077886,12765,0,1738298579,13001.011219829998,57.840155520003464,53410.74485136 2025-01-31,04:43:01.000,31,11077917,12485,0,1738298580,13001.024692450002,57.79786074000003,53410.73087712 2025-01-31,04:43:02.000,31,11077919,13005,0,1738298581,13001.011219829998,57.81195899999875,53410.779786959996 2025-01-31,04:43:03.000,31,11077871,13125,0,1738298582,13001.038165069993,57.76261509000324,53410.75882560001 2025-01-31,04:43:04.000,31,11077950,12805,0,1738298583,13001.011219829998,57.79786074000003,53410.73087712 2025-01-31,04:43:05.000,31,11077966,12565,0,1738298584,13001.031428759998,57.769664220002596,53410.74485136 2025-01-31,04:43:06.000,31,11077921,13045,0,1738298585,13001.024692450002,57.76261509000324,53410.75882560001 2025-01-31,04:43:07.000,31,11077914,12845,0,1738298586,13001.051637689998,57.783762480001315,53410.73786424001 2025-01-31,04:43:08.000,31,11077927,12885,0,1738298587,13001.011219829998,57.75556596000388,53410.75882560001 2025-01-31,04:43:09.000,31,11077825,12845,0,1738298588,13001.051637689998,57.783762480001315,53410.75183848 2025-01-31,04:43:10.000,31,11077946,12525,0,1738298589,13001.065110310003,57.776713350001955,53410.765812720005 2025-01-31,04:43:11.000,31,11077918,12685,0,1738298590,13001.098791859993,57.79786074000003,53410.75882560001 2025-01-31,04:43:12.000,31,11077924,12885,0,1738298591,13001.065110310003,57.776713350001955,53410.7937612 2025-01-31,04:43:13.000,31,11077826,12965,0,1738298592,13001.085319239988,57.71327118000045,53410.74485136 2025-01-31,04:43:14.000,31,11077863,12805,0,1738298593,13001.098791859993,57.74851683000452,53410.73087712 2025-01-31,04:43:15.000,31,11077961,12725,0,1738298594,13001.058373999993,57.783762480001315,53410.68196728 2025-01-31,04:43:16.000,31,11077864,12925,0,1738298595,13001.112264479998,57.727369439999165,53410.77279984 2025-01-31,04:43:17.000,31,11077901,12845,0,1738298596,13001.159418649993,57.790811610000674,53410.716902880005 2025-01-31,04:43:18.000,31,11077921,12765,0,1738298597,13001.145946029988,57.790811610000674,53410.77279984 2025-01-31,04:43:19.000,31,11077876,12685,0,1738298598,13001.179627579993,57.783762480001315,53410.765812720005 2025-01-31,04:43:20.000,31,11077858,12765,0,1738298599,13001.159418649993,57.76261509000324,53410.77279984 2025-01-31,04:43:21.000,31,11077935,12765,0,1738298600,13001.145946029988,57.769664220002596,53410.779786959996 2025-01-31,04:43:22.000,31,11077978,12845,0,1738298601,13001.159418649993,57.826057260004745,53410.78677408001 2025-01-31,04:43:23.000,31,11077865,12965,0,1738298602,13001.159418649993,57.790811610000674,53410.82170968 2025-01-31,04:43:24.000,31,11077898,12885,0,1738298603,13001.172891269998,57.720320309999806,53410.77279984 2025-01-31,04:43:25.000,31,11077892,12645,0,1738298604,13001.193100199998,57.776713350001955,53410.80773544001 2025-01-31,04:43:26.000,31,11077875,12845,0,1738298605,13001.226781749989,57.79786074000003,53410.80074832 2025-01-31,04:43:27.000,31,11077965,12805,0,1738298606,13001.220045439994,57.776713350001955,53410.82170968 2025-01-31,04:43:28.000,31,11077916,12925,0,1738298607,13001.226781749989,57.81900812999811,53410.82170968 2025-01-31,04:43:29.000,31,11077918,12685,0,1738298608,13001.226781749989,57.776713350001955,53410.814722560004 2025-01-31,04:43:30.000,31,11077905,12685,0,1738298609,13001.220045439994,57.79786074000003,53410.75882560001 2025-01-31,04:43:31.000,31,11077885,12845,0,1738298610,13001.240254369994,57.769664220002596,53410.82869680001 2025-01-31,04:43:32.000,31,11077920,12765,0,1738298611,13001.206572819989,57.79786074000003,53410.87061952 2025-01-31,04:43:33.000,31,11077956,12605,0,1738298612,13001.240254369994,57.79786074000003,53410.835683920006 2025-01-31,04:43:34.000,31,11077886,12605,0,1738298613,13001.233518059998,57.741467699997884,53410.85664528001 2025-01-31,04:43:35.000,31,11077897,12965,0,1738298614,13001.193100199998,57.783762480001315,53410.82869680001 2025-01-31,04:43:36.000,31,11077885,13045,0,1738298615,13001.253726989999,57.826057260004745,53410.835683920006 2025-01-31,04:43:37.000,31,11077904,13005,0,1738298616,13001.240254369994,57.85425378000218,53410.84965816 2025-01-31,04:43:38.000,31,11077833,12565,0,1738298617,13001.253726989999,57.84720465000282,53410.84267104 2025-01-31,04:43:39.000,31,11077920,12925,0,1738298618,13001.233518059998,57.81900812999811,53410.84965816 2025-01-31,04:43:40.000,31,11077883,12885,0,1738298619,13001.273935919999,57.81900812999811,53410.82170968 2025-01-31,04:43:41.000,31,11077877,12765,0,1738298620,13001.260463299994,57.783762480001315,53410.82170968 2025-01-31,04:43:42.000,31,11077900,13085,0,1738298621,13001.260463299994,57.769664220002596,53410.82170968 2025-01-31,04:43:43.000,31,11077899,12605,0,1738298622,13001.280672229994,57.81195899999875,53410.82170968 2025-01-31,04:43:44.000,31,11077873,12765,0,1738298623,13001.280672229994,57.790811610000674,53410.80773544001 2025-01-31,04:43:45.000,31,11077867,13125,0,1738298624,13001.294144849999,57.826057260004745,53410.82869680001 2025-01-31,04:43:46.000,31,11077851,13325,0,1738298625,13001.334562709999,57.81900812999811,53410.82869680001 2025-01-31,04:43:47.000,31,11077929,12685,0,1738298626,13001.267199609989,57.79786074000003,53410.77279984 2025-01-31,04:43:48.000,31,11077906,12525,0,1738298627,13001.300881159994,57.776713350001955,53410.7937612 2025-01-31,04:43:49.000,31,11077904,13165,0,1738298628,13001.280672229994,57.79786074000003,53410.8636324 2025-01-31,04:43:50.000,31,11077890,12685,0,1738298629,13001.300881159994,57.783762480001315,53410.8636324 2025-01-31,04:43:51.000,31,11077932,12805,0,1738298630,13001.267199609989,57.81900812999811,53410.90555512001 2025-01-31,04:43:52.000,31,11077959,12885,0,1738298631,13001.287408539989,57.790811610000674,53410.82869680001 2025-01-31,04:43:53.000,31,11077861,13045,0,1738298632,13001.300881159994,57.81195899999875,53410.814722560004 2025-01-31,04:43:54.000,31,11077950,12845,0,1738298633,13001.300881159994,57.81195899999875,53410.884593760005 2025-01-31,04:43:55.000,31,11077906,12765,0,1738298634,13001.287408539989,57.783762480001315,53410.87760664001 2025-01-31,04:43:56.000,31,11077906,12765,0,1738298635,13001.314353779999,57.81195899999875,53410.814722560004 2025-01-31,04:43:57.000,31,11077891,13045,0,1738298636,13001.321090089994,57.840155520003464,53410.947477839996 2025-01-31,04:43:58.000,31,11077871,12605,0,1738298637,13001.294144849999,57.79786074000003,53410.884593760005 2025-01-31,04:43:59.000,31,11077876,12605,0,1738298638,13001.294144849999,57.790811610000674,53410.87061952 2025-01-31,04:44:00.000,31,11077848,12725,0,1738298639,13001.341299019994,57.783762480001315,53410.92651648001 2025-01-31,04:44:01.000,31,11077912,12765,0,1738298640,13001.354771639999,57.79786074000003,53410.91254224 2025-01-31,04:44:02.000,31,11077902,13005,0,1738298641,13001.34803532999,57.79786074000003,53410.80773544001 2025-01-31,04:44:03.000,31,11077909,12645,0,1738298642,13001.287408539989,57.783762480001315,53410.84267104 2025-01-31,04:44:04.000,31,11077965,12965,0,1738298643,13001.341299019994,57.790811610000674,53410.87061952 2025-01-31,04:44:05.000,31,11077915,12685,0,1738298644,13001.32782639999,57.79786074000003,53410.8636324 2025-01-31,04:44:06.000,31,11077871,12605,0,1738298645,13001.334562709999,57.776713350001955,53410.85664528001 2025-01-31,04:44:07.000,31,11077918,13285,0,1738298646,13001.321090089994,57.81900812999811,53410.84965816 2025-01-31,04:44:08.000,31,11077839,12845,0,1738298647,13001.36824425999,57.790811610000674,53410.84965816 2025-01-31,04:44:09.000,31,11077872,12565,0,1738298648,13001.354771639999,57.79786074000003,53410.80074832 2025-01-31,04:44:10.000,31,11077886,12805,0,1738298649,13001.334562709999,57.790811610000674,53410.84965816 2025-01-31,04:44:11.000,31,11077813,12925,0,1738298650,13001.32782639999,57.840155520003464,53410.82869680001 2025-01-31,04:44:12.000,31,11077937,12885,0,1738298651,13001.32782639999,57.790811610000674,53410.8636324 2025-01-31,04:44:13.000,31,11077832,13285,0,1738298652,13001.341299019994,57.783762480001315,53410.82869680001 2025-01-31,04:44:14.000,31,11077858,12685,0,1738298653,13001.34803532999,57.826057260004745,53410.884593760005 2025-01-31,04:44:15.000,31,11077875,12965,0,1738298654,13001.314353779999,57.84720465000282,53410.84267104 2025-01-31,04:44:16.000,31,11077913,12685,0,1738298655,13001.307617469989,57.86130291000154,53410.85664528001 2025-01-31,04:44:17.000,31,11077964,12565,0,1738298656,13001.34803532999,57.84720465000282,53410.8636324 2025-01-31,04:44:18.000,31,11077833,12765,0,1738298657,13001.321090089994,57.790811610000674,53410.85664528001 2025-01-31,04:44:19.000,31,11077885,12805,0,1738298658,13001.401925809994,57.8683520400009,53410.80773544001 2025-01-31,04:44:20.000,31,11077849,12965,0,1738298659,13001.381716879994,57.81900812999811,53410.947477839996 2025-01-31,04:44:21.000,31,11077841,12685,0,1738298660,13001.34803532999,57.79786074000003,53410.89158088 2025-01-31,04:44:22.000,31,11077915,12925,0,1738298661,13001.374980569999,57.81900812999811,53410.87061952 2025-01-31,04:44:23.000,31,11077947,13005,0,1738298662,13001.341299019994,57.826057260004745,53410.835683920006 2025-01-31,04:44:24.000,31,11077870,12885,0,1738298663,13001.32782639999,57.790811610000674,53410.85664528001 2025-01-31,04:44:25.000,31,11077861,12765,0,1738298664,13001.341299019994,57.776713350001955,53410.898568 2025-01-31,04:44:26.000,31,11077868,12565,0,1738298665,13001.307617469989,57.85425378000218,53410.84965816 2025-01-31,04:44:27.000,31,11077967,12925,0,1738298666,13001.273935919999,57.769664220002596,53410.90555512001 2025-01-31,04:44:28.000,31,11077902,12765,0,1738298667,13001.307617469989,57.79786074000003,53410.87061952 2025-01-31,04:44:29.000,31,11077922,12645,0,1738298668,13001.267199609989,57.769664220002596,53410.87760664001 2025-01-31,04:44:30.000,31,11077847,12645,0,1738298669,13001.273935919999,57.80490986999939,53410.89158088 2025-01-31,04:44:31.000,31,11077887,12965,0,1738298670,13001.300881159994,57.790811610000674,53410.87061952 2025-01-31,04:44:32.000,31,11077839,13005,0,1738298671,13001.233518059998,57.783762480001315,53410.884593760005 2025-01-31,04:44:33.000,31,11077922,13045,0,1738298672,13001.240254369994,57.790811610000674,53410.8636324 2025-01-31,04:44:34.000,31,11077930,12885,0,1738298673,13001.260463299994,57.783762480001315,53410.87760664001 2025-01-31,04:44:35.000,31,11077864,13165,0,1738298674,13001.206572819989,57.840155520003464,53410.87760664001 2025-01-31,04:44:36.000,31,11077929,12965,0,1738298675,13001.267199609989,57.790811610000674,53410.84965816 2025-01-31,04:44:37.000,31,11077952,12765,0,1738298676,13001.220045439994,57.81195899999875,53410.85664528001 2025-01-31,04:44:38.000,31,11077882,13085,0,1738298677,13001.226781749989,57.79786074000003,53410.87061952 2025-01-31,04:44:39.000,31,11077904,12765,0,1738298678,13001.280672229994,57.81195899999875,53410.87061952 2025-01-31,04:44:40.000,31,11077969,12965,0,1738298679,13001.267199609989,57.80490986999939,53410.89158088 2025-01-31,04:44:41.000,31,11077955,12765,0,1738298680,13001.253726989999,57.81195899999875,53410.85664528001 2025-01-31,04:44:42.000,31,11077808,12765,0,1738298681,13001.213309129998,57.783762480001315,53410.80773544001 2025-01-31,04:44:43.000,31,11077928,12565,0,1738298682,13001.226781749989,57.81195899999875,53410.90555512001 2025-01-31,04:44:44.000,31,11077925,13125,0,1738298683,13001.179627579993,57.769664220002596,53410.91952936 2025-01-31,04:44:45.000,31,11077874,13045,0,1738298684,13001.172891269998,57.79786074000003,53410.8636324 2025-01-31,04:44:46.000,31,11077866,12965,0,1738298685,13001.186363889989,57.81195899999875,53410.933503600005 2025-01-31,04:44:47.000,31,11077894,12765,0,1738298686,13001.139209719993,57.79786074000003,53410.92651648001 2025-01-31,04:44:48.000,31,11077961,12805,0,1738298687,13001.172891269998,57.776713350001955,53410.91952936 2025-01-31,04:44:49.000,31,11077959,12925,0,1738298688,13001.199836509993,57.790811610000674,53410.82170968 2025-01-31,04:44:50.000,31,11077838,13205,0,1738298689,13001.220045439994,57.790811610000674,53410.82869680001 2025-01-31,04:44:51.000,31,11077933,12605,0,1738298690,13001.166154959988,57.79786074000003,53410.89158088 2025-01-31,04:44:52.000,31,11077856,13085,0,1738298691,13001.125737099988,57.783762480001315,53410.92651648001 2025-01-31,04:44:53.000,31,11077921,12605,0,1738298692,13001.152682339998,57.80490986999939,53410.87061952 2025-01-31,04:44:54.000,31,11077892,13245,0,1738298693,13001.098791859993,57.790811610000674,53410.87760664001 2025-01-31,04:44:55.000,31,11077902,12845,0,1738298694,13001.119000789993,57.81195899999875,53410.884593760005 2025-01-31,04:44:56.000,31,11077949,12925,0,1738298695,13001.098791859993,57.790811610000674,53410.87760664001 2025-01-31,04:44:57.000,31,11077910,12805,0,1738298696,13001.078582929993,57.826057260004745,53410.884593760005 2025-01-31,04:44:58.000,31,11077892,13045,0,1738298697,13001.058373999993,57.85425378000218,53410.8636324 2025-01-31,04:44:59.000,31,11077945,12645,0,1738298698,13001.085319239988,57.81195899999875,53410.835683920006 2025-01-31,04:45:00.000,31,11077913,12885,0,1738298699,13001.105528169988,57.75556596000388,53410.87760664001 2025-01-31,04:45:01.000,31,11077936,12925,0,1738298700,13001.071846619998,57.79786074000003,53410.898568 2025-01-31,04:45:02.000,31,11077938,12605,0,1738298701,13001.092055549998,57.81195899999875,53410.84965816 2025-01-31,04:45:03.000,31,11077901,13005,0,1738298702,13001.112264479998,57.80490986999939,53410.85664528001 2025-01-31,04:45:04.000,31,11077877,12805,0,1738298703,13001.098791859993,57.783762480001315,53410.884593760005 2025-01-31,04:45:05.000,31,11077838,12765,0,1738298704,13001.078582929993,57.826057260004745,53410.87061952 2025-01-31,04:45:06.000,31,11077889,12805,0,1738298705,13001.058373999993,57.840155520003464,53410.8636324 2025-01-31,04:45:07.000,31,11077830,12845,0,1738298706,13001.031428759998,57.776713350001955,53410.87061952 2025-01-31,04:45:08.000,31,11077933,12845,0,1738298707,13001.044901380003,57.776713350001955,53410.85664528001 2025-01-31,04:45:09.000,31,11077850,12845,0,1738298708,13001.098791859993,57.79786074000003,53410.84267104 2025-01-31,04:45:10.000,31,11077869,12645,0,1738298709,13001.119000789993,57.76261509000324,53410.85664528001 2025-01-31,04:45:11.000,31,11077867,13125,0,1738298710,13001.071846619998,57.81195899999875,53410.90555512001 2025-01-31,04:45:12.000,31,11077901,12485,0,1738298711,13001.065110310003,57.790811610000674,53410.91952936 2025-01-31,04:45:13.000,31,11077930,12925,0,1738298712,13001.071846619998,57.80490986999939,53410.87061952 2025-01-31,04:45:14.000,31,11077857,13245,0,1738298713,13001.004483520002,57.741467699997884,53410.884593760005 2025-01-31,04:45:15.000,31,11077946,12885,0,1738298714,13001.017956139993,57.769664220002596,53410.87061952 2025-01-31,04:45:16.000,31,11077905,12805,0,1738298715,13001.065110310003,57.776713350001955,53410.84267104 2025-01-31,04:45:17.000,31,11077953,12605,0,1738298716,13001.058373999993,57.790811610000674,53410.90555512001 2025-01-31,04:45:18.000,31,11077904,13085,0,1738298717,13000.970801969997,57.79786074000003,53410.835683920006 2025-01-31,04:45:19.000,31,11077928,12725,0,1738298718,13001.011219829998,57.790811610000674,53410.7937612 2025-01-31,04:45:20.000,31,11077953,12965,0,1738298719,13001.024692450002,57.769664220002596,53410.87760664001 2025-01-31,04:45:21.000,31,11077861,12885,0,1738298720,13001.004483520002,57.80490986999939,53410.8636324 2025-01-31,04:45:22.000,31,11077880,12645,0,1738298721,13000.984274590002,57.769664220002596,53410.814722560004 2025-01-31,04:45:23.000,31,11077856,12965,0,1738298722,13001.017956139993,57.769664220002596,53410.80773544001 2025-01-31,04:45:24.000,31,11077945,13045,0,1738298723,13000.984274590002,57.79786074000003,53410.80773544001 2025-01-31,04:45:25.000,31,11077909,12885,0,1738298724,13000.984274590002,57.833106390004104,53410.835683920006 2025-01-31,04:45:26.000,31,11077957,12685,0,1738298725,13000.984274590002,57.790811610000674,53410.84267104 2025-01-31,04:45:27.000,31,11077917,12765,0,1738298726,13000.977538279993,57.833106390004104,53410.84965816 2025-01-31,04:45:28.000,31,11077933,13285,0,1738298727,13000.964065660002,57.783762480001315,53410.8636324 2025-01-31,04:45:29.000,31,11077882,12605,0,1738298728,13000.977538279993,57.79786074000003,53410.89158088 2025-01-31,04:45:30.000,31,11077964,12685,0,1738298729,13000.997747209993,57.79786074000003,53410.87760664001 2025-01-31,04:45:31.000,31,11077947,12605,0,1738298730,13000.970801969997,57.833106390004104,53410.87061952 2025-01-31,04:45:32.000,31,11077915,12765,0,1738298731,13000.964065660002,57.84720465000282,53410.835683920006 2025-01-31,04:45:33.000,31,11077881,12765,0,1738298732,13001.011219829998,57.833106390004104,53410.84267104 2025-01-31,04:45:34.000,31,11077833,12765,0,1738298733,13000.984274590002,57.79786074000003,53410.78677408001 2025-01-31,04:45:35.000,31,11077882,12765,0,1738298734,13000.970801969997,57.84720465000282,53410.82869680001 2025-01-31,04:45:36.000,31,11077867,13125,0,1738298735,13001.004483520002,57.776713350001955,53410.84965816 2025-01-31,04:45:37.000,31,11077933,12605,0,1738298736,13000.970801969997,57.81195899999875,53410.82869680001 2025-01-31,04:45:38.000,31,11077939,12845,0,1738298737,13000.970801969997,57.790811610000674,53410.82170968 2025-01-31,04:45:39.000,31,11077906,13045,0,1738298738,13000.977538279993,57.81195899999875,53410.80773544001 2025-01-31,04:45:40.000,31,11077886,13045,0,1738298739,13001.011219829998,57.783762480001315,53410.814722560004 2025-01-31,04:45:41.000,31,11077905,12965,0,1738298740,13000.997747209993,57.81195899999875,53410.84267104 2025-01-31,04:45:42.000,31,11077899,13005,0,1738298741,13000.950593039997,57.79786074000003,53410.765812720005 2025-01-31,04:45:43.000,31,11077871,13085,0,1738298742,13000.964065660002,57.790811610000674,53410.82170968 2025-01-31,04:45:44.000,31,11077877,12525,0,1738298743,13000.930384109997,57.840155520003464,53410.80773544001 2025-01-31,04:45:45.000,31,11077940,12925,0,1738298744,13000.910175179997,57.80490986999939,53410.84267104 2025-01-31,04:45:46.000,31,11077871,12965,0,1738298745,13000.930384109997,57.81900812999811,53410.84267104 2025-01-31,04:45:47.000,31,11077871,12925,0,1738298746,13000.896702559992,57.783762480001315,53410.84965816 2025-01-31,04:45:48.000,31,11077887,12725,0,1738298747,13000.896702559992,57.79786074000003,53410.814722560004 2025-01-31,04:45:49.000,31,11077917,12685,0,1738298748,13000.930384109997,57.81195899999875,53410.884593760005 2025-01-31,04:45:50.000,31,11077882,12965,0,1738298749,13000.964065660002,57.783762480001315,53410.80074832 2025-01-31,04:45:51.000,31,11077894,12885,0,1738298750,13000.889966249997,57.826057260004745,53410.89158088 2025-01-31,04:45:52.000,31,11077929,12805,0,1738298751,13000.930384109997,57.833106390004104,53410.7937612 2025-01-31,04:45:53.000,31,11077963,12925,0,1738298752,13000.869757319997,57.79786074000003,53410.835683920006 2025-01-31,04:45:54.000,31,11077917,12805,0,1738298753,13000.883229940002,57.80490986999939,53410.814722560004 2025-01-31,04:45:55.000,31,11077904,13005,0,1738298754,13000.896702559992,57.826057260004745,53410.814722560004 2025-01-31,04:45:56.000,31,11077923,12765,0,1738298755,13000.910175179997,57.79786074000003,53410.87760664001 2025-01-31,04:45:57.000,31,11077914,12965,0,1738298756,13000.876493629992,57.790811610000674,53410.814722560004 2025-01-31,04:45:58.000,31,11077943,12765,0,1738298757,13000.910175179997,57.769664220002596,53410.8636324 2025-01-31,04:45:59.000,31,11077927,12925,0,1738298758,13000.916911489992,57.80490986999939,53410.82170968 2025-01-31,04:46:00.000,31,11077855,12725,0,1738298759,13000.930384109997,57.790811610000674,53410.82170968 2025-01-31,04:46:01.000,31,11077917,12605,0,1738298760,13000.943856730002,57.81900812999811,53410.80773544001 2025-01-31,04:46:02.000,31,11077922,12605,0,1738298761,13000.937120419992,57.783762480001315,53410.884593760005 2025-01-31,04:46:03.000,31,11077978,12965,0,1738298762,13000.869757319997,57.80490986999939,53410.87760664001 2025-01-31,04:46:04.000,31,11077972,12725,0,1738298763,13000.889966249997,57.790811610000674,53410.87061952 2025-01-31,04:46:05.000,31,11077887,12725,0,1738298764,13000.923647800002,57.776713350001955,53410.82869680001 2025-01-31,04:46:06.000,31,11077893,13085,0,1738298765,13000.869757319997,57.783762480001315,53410.835683920006 2025-01-31,04:46:07.000,31,11077874,12765,0,1738298766,13000.916911489992,57.776713350001955,53410.87061952 2025-01-31,04:46:08.000,31,11077871,12965,0,1738298767,13000.876493629992,57.769664220002596,53410.814722560004 2025-01-31,04:46:09.000,31,11077928,12805,0,1738298768,13000.883229940002,57.769664220002596,53410.84267104 2025-01-31,04:46:10.000,31,11077931,12725,0,1738298769,13000.869757319997,57.769664220002596,53410.779786959996 2025-01-31,04:46:11.000,31,11077891,12805,0,1738298770,13000.910175179997,57.76261509000324,53410.814722560004 2025-01-31,04:46:12.000,31,11077905,13005,0,1738298771,13000.863021010002,57.74851683000452,53410.7937612 2025-01-31,04:46:13.000,31,11077822,12965,0,1738298772,13000.876493629992,57.75556596000388,53410.85664528001 2025-01-31,04:46:14.000,31,11077917,13205,0,1738298773,13000.822603150002,57.69917292000173,53410.84965816 2025-01-31,04:46:15.000,31,11077971,13045,0,1738298774,13000.836075769992,57.74851683000452,53410.80773544001 2025-01-31,04:46:16.000,31,11077894,12845,0,1738298775,13000.842812080002,57.75556596000388,53410.78677408001 2025-01-31,04:46:17.000,31,11077922,12685,0,1738298776,13000.849548389997,57.720320309999806,53410.80074832 2025-01-31,04:46:18.000,31,11077970,12965,0,1738298777,13000.883229940002,57.720320309999806,53410.80074832 2025-01-31,04:46:19.000,31,11077908,12965,0,1738298778,13000.829339459997,57.69917292000173,53410.779786959996 2025-01-31,04:46:20.000,31,11077903,12845,0,1738298779,13000.863021010002,57.727369439999165,53410.82869680001 2025-01-31,04:46:21.000,31,11077948,12885,0,1738298780,13000.889966249997,57.69212379000237,53410.835683920006 2025-01-31,04:46:22.000,31,11077989,12645,0,1738298781,13000.849548389997,57.734418569998525,53410.87061952 2025-01-31,04:46:23.000,31,11077875,13205,0,1738298782,13000.950593039997,57.720320309999806,53410.84267104 2025-01-31,04:46:24.000,31,11077924,12925,0,1738298783,13000.802394220002,57.727369439999165,53410.80074832 2025-01-31,04:46:25.000,31,11077896,13245,0,1738298784,13000.802394220002,57.71327118000045,53410.82170968 2025-01-31,04:46:26.000,31,11077935,12605,0,1738298785,13000.829339459997,57.734418569998525,53410.87760664001 2025-01-31,04:46:27.000,31,11077874,12765,0,1738298786,13000.829339459997,57.71327118000045,53410.8636324 2025-01-31,04:46:28.000,31,11077893,13125,0,1738298787,13000.836075769992,57.70622205000109,53410.884593760005 2025-01-31,04:46:29.000,31,11077929,12605,0,1738298788,13000.788921599997,57.68507466000301,53410.835683920006 2025-01-31,04:46:30.000,31,11077983,12765,0,1738298789,13000.788921599997,57.69212379000237,53410.82170968 2025-01-31,04:46:31.000,31,11077996,12685,0,1738298790,13000.802394220002,57.64277987999958,53410.82869680001 2025-01-31,04:46:32.000,31,11077943,12965,0,1738298791,13000.815866839992,57.6568781399983,53410.84965816 2025-01-31,04:46:33.000,31,11077954,12725,0,1738298792,13000.748503739997,57.67097640000429,53410.814722560004 2025-01-31,04:46:34.000,31,11077915,13205,0,1738298793,13000.775448979992,57.6568781399983,53410.8636324 2025-01-31,04:46:35.000,31,11077969,12885,0,1738298794,13000.755240049992,57.6568781399983,53410.84267104 2025-01-31,04:46:36.000,31,11077886,13325,0,1738298795,13000.815866839992,57.70622205000109,53410.84965816 2025-01-31,04:46:37.000,31,11077932,12765,0,1738298796,13000.788921599997,57.69212379000237,53410.84267104 2025-01-31,04:46:38.000,31,11077892,13005,0,1738298797,13000.782185290002,57.63573075000022,53410.82869680001 2025-01-31,04:46:39.000,31,11077952,12965,0,1738298798,13000.721558500001,57.69917292000173,53410.814722560004 2025-01-31,04:46:40.000,31,11077962,12965,0,1738298799,13000.748503739997,57.720320309999806,53410.7937612 2025-01-31,04:46:41.000,31,11077952,12605,0,1738298800,13000.809130529997,57.70622205000109,53410.75882560001 2025-01-31,04:46:42.000,31,11077844,12645,0,1738298801,13000.775448979992,57.64982900999894,53410.765812720005 2025-01-31,04:46:43.000,31,11077929,12725,0,1738298802,13000.775448979992,57.6216324900015,53410.70991576001 2025-01-31,04:46:44.000,31,11077947,12965,0,1738298803,13000.741767430001,57.63573075000022,53410.73087712 2025-01-31,04:46:45.000,31,11077938,12725,0,1738298804,13000.721558500001,57.63573075000022,53410.72389 2025-01-31,04:46:46.000,31,11077932,12805,0,1738298805,13000.748503739997,57.61458336000214,53410.73087712 2025-01-31,04:46:47.000,31,11077927,12805,0,1738298806,13000.714822189992,57.63573075000022,53410.62607032 2025-01-31,04:46:48.000,31,11077935,12965,0,1738298807,13000.795657909992,57.64277987999958,53410.72389 2025-01-31,04:46:49.000,31,11077905,12605,0,1738298808,13000.815866839992,57.6216324900015,53410.667993040006 2025-01-31,04:46:50.000,31,11077925,13085,0,1738298809,13000.775448979992,57.66392726999766,53410.765812720005 2025-01-31,04:46:51.000,31,11077904,12885,0,1738298810,13000.768712669997,57.66392726999766,53410.765812720005 2025-01-31,04:46:52.000,31,11077921,12845,0,1738298811,13000.768712669997,57.62868162000086,53410.67498016 2025-01-31,04:46:53.000,31,11077995,13005,0,1738298812,13000.761976360001,57.6568781399983,53410.72389 2025-01-31,04:46:54.000,31,11077886,13445,0,1738298813,13000.788921599997,57.67097640000429,53410.68196728 2025-01-31,04:46:55.000,31,11077965,12805,0,1738298814,13000.761976360001,57.67802553000365,53410.66100592001 2025-01-31,04:46:56.000,31,11077954,12685,0,1738298815,13000.815866839992,57.720320309999806,53410.68895440001 2025-01-31,04:46:57.000,31,11077948,12605,0,1738298816,13000.815866839992,57.6568781399983,53410.66100592001 2025-01-31,04:46:58.000,31,11077948,12805,0,1738298817,13000.836075769992,57.69212379000237,53410.73087712 2025-01-31,04:46:59.000,31,11077913,13125,0,1738298818,13000.836075769992,57.74851683000452,53410.6540188 2025-01-31,04:47:00.000,31,11077918,12765,0,1738298819,13000.822603150002,57.734418569998525,53410.68895440001 2025-01-31,04:47:01.000,31,11077891,13045,0,1738298820,13000.889966249997,57.727369439999165,53410.6540188 2025-01-31,04:47:02.000,31,11077921,12965,0,1738298821,13000.937120419992,57.783762480001315,53410.6540188 2025-01-31,04:47:03.000,31,11077957,13045,0,1738298822,13000.923647800002,57.720320309999806,53410.67498016 2025-01-31,04:47:04.000,31,11077917,12365,0,1738298823,13000.937120419992,57.741467699997884,53410.68196728 2025-01-31,04:47:05.000,31,11077933,12645,0,1738298824,13000.923647800002,57.734418569998525,53410.70292864 2025-01-31,04:47:06.000,31,11077886,12765,0,1738298825,13000.977538279993,57.727369439999165,53410.647031680004 2025-01-31,04:47:07.000,31,11077893,12805,0,1738298826,13000.977538279993,57.80490986999939,53410.667993040006 2025-01-31,04:47:08.000,31,11077886,12805,0,1738298827,13001.011219829998,57.76261509000324,53410.647031680004 2025-01-31,04:47:09.000,31,11077871,13125,0,1738298828,13001.004483520002,57.80490986999939,53410.70991576001 2025-01-31,04:47:10.000,31,11077921,12885,0,1738298829,13000.997747209993,57.790811610000674,53410.60510896 2025-01-31,04:47:11.000,31,11077883,12885,0,1738298830,13001.071846619998,57.769664220002596,53410.63305744 2025-01-31,04:47:12.000,31,11077871,12805,0,1738298831,13001.092055549998,57.74851683000452,53410.63305744 2025-01-31,04:47:13.000,31,11077876,12885,0,1738298832,13001.166154959988,57.76261509000324,53410.647031680004 2025-01-31,04:47:14.000,31,11077954,12565,0,1738298833,13001.139209719993,57.76261509000324,53410.70292864 2025-01-31,04:47:15.000,31,11077964,13165,0,1738298834,13001.112264479998,57.81195899999875,53410.68895440001 2025-01-31,04:47:16.000,31,11077960,12605,0,1738298835,13001.159418649993,57.776713350001955,53410.74485136 2025-01-31,04:47:17.000,31,11077938,12765,0,1738298836,13001.233518059998,57.80490986999939,53410.73087712 2025-01-31,04:47:18.000,31,11077953,12685,0,1738298837,13001.233518059998,57.80490986999939,53410.716902880005 2025-01-31,04:47:19.000,31,11077928,12845,0,1738298838,13001.240254369994,57.769664220002596,53410.74485136 2025-01-31,04:47:20.000,31,11077953,12765,0,1738298839,13001.260463299994,57.81900812999811,53410.72389 2025-01-31,04:47:21.000,31,11077850,12725,0,1738298840,13001.253726989999,57.840155520003464,53410.716902880005 2025-01-31,04:47:22.000,31,11077925,12765,0,1738298841,13001.307617469989,57.840155520003464,53410.75183848 2025-01-31,04:47:23.000,31,11077868,12845,0,1738298842,13001.280672229994,57.84720465000282,53410.75882560001 2025-01-31,04:47:24.000,31,11077875,12885,0,1738298843,13001.287408539989,57.88949942999898,53410.77279984 2025-01-31,04:47:25.000,31,11077899,12805,0,1738298844,13001.314353779999,57.88245029999962,53410.73087712 2025-01-31,04:47:26.000,31,11077894,12605,0,1738298845,13001.334562709999,57.85425378000218,53410.70991576001 2025-01-31,04:47:27.000,31,11077878,12965,0,1738298846,13001.341299019994,57.790811610000674,53410.73786424001 2025-01-31,04:47:28.000,31,11077921,12845,0,1738298847,13001.294144849999,57.840155520003464,53410.765812720005 2025-01-31,04:47:29.000,31,11077977,12925,0,1738298848,13001.334562709999,57.826057260004745,53410.78677408001 2025-01-31,04:47:30.000,31,11077918,12805,0,1738298849,13001.374980569999,57.833106390004104,53410.779786959996 2025-01-31,04:47:31.000,31,11077931,13045,0,1738298850,13001.36824425999,57.81195899999875,53410.78677408001 2025-01-31,04:47:32.000,31,11077858,12765,0,1738298851,13001.32782639999,57.790811610000674,53410.80074832 2025-01-31,04:47:33.000,31,11077884,12805,0,1738298852,13001.32782639999,57.840155520003464,53410.765812720005 2025-01-31,04:47:34.000,31,11077856,13205,0,1738298853,13001.341299019994,57.84720465000282,53410.814722560004 2025-01-31,04:47:35.000,31,11077978,12885,0,1738298854,13001.354771639999,57.81900812999811,53410.835683920006 2025-01-31,04:47:36.000,31,11077913,12965,0,1738298855,13001.40866211999,57.826057260004745,53410.91254224 2025-01-31,04:47:37.000,31,11077953,12845,0,1738298856,13001.381716879994,57.833106390004104,53410.8636324 2025-01-31,04:47:38.000,31,11077928,12885,0,1738298857,13001.354771639999,57.80490986999939,53410.84965816 2025-01-31,04:47:39.000,31,11077963,12925,0,1738298858,13001.34803532999,57.790811610000674,53410.884593760005 2025-01-31,04:47:40.000,31,11077881,12925,0,1738298859,13001.381716879994,57.826057260004745,53410.91254224 2025-01-31,04:47:41.000,31,11077866,12685,0,1738298860,13001.354771639999,57.81195899999875,53410.92651648001 2025-01-31,04:47:42.000,31,11077848,12565,0,1738298861,13001.307617469989,57.79786074000003,53410.933503600005 2025-01-31,04:47:43.000,31,11077833,13045,0,1738298862,13001.354771639999,57.74851683000452,53410.89158088 2025-01-31,04:47:44.000,31,11077873,12965,0,1738298863,13001.280672229994,57.69212379000237,53410.87760664001 2025-01-31,04:47:45.000,31,11077899,12605,0,1738298864,13001.294144849999,57.769664220002596,53410.884593760005 2025-01-31,04:47:46.000,31,11077914,13045,0,1738298865,13001.287408539989,57.734418569998525,53410.947477839996 2025-01-31,04:47:47.000,31,11077860,12605,0,1738298866,13001.213309129998,57.720320309999806,53410.92651648001 2025-01-31,04:47:48.000,31,11077949,12765,0,1738298867,13001.246990679989,57.70622205000109,53410.95446496001 2025-01-31,04:47:49.000,31,11077929,12725,0,1738298868,13001.226781749989,57.734418569998525,53410.91254224 2025-01-31,04:47:50.000,31,11077875,12725,0,1738298869,13001.226781749989,57.71327118000045,53410.9684392 2025-01-31,04:47:51.000,31,11077890,12845,0,1738298870,13001.213309129998,57.64982900999894,53410.95446496001 2025-01-31,04:47:52.000,31,11077923,12805,0,1738298871,13001.240254369994,57.68507466000301,53411.03132328 2025-01-31,04:47:53.000,31,11077895,12645,0,1738298872,13001.172891269998,57.69917292000173,53410.97542632001 2025-01-31,04:47:54.000,31,11077885,12725,0,1738298873,13001.179627579993,57.70622205000109,53410.947477839996 2025-01-31,04:47:55.000,31,11077863,12925,0,1738298874,13001.213309129998,57.68507466000301,53411.06625888 2025-01-31,04:47:56.000,31,11077942,12525,0,1738298875,13001.105528169988,57.64277987999958,53411.04529752001 2025-01-31,04:47:57.000,31,11077894,12845,0,1738298876,13001.132473409998,57.66392726999766,53411.0383104 2025-01-31,04:47:58.000,31,11077921,12805,0,1738298877,13001.145946029988,57.62868162000086,53411.02433616001 2025-01-31,04:47:59.000,31,11077925,13045,0,1738298878,13001.166154959988,57.62868162000086,53411.003374800006 2025-01-31,04:48:00.000,31,11077918,12765,0,1738298879,13001.112264479998,57.607534230002784,53411.02433616001 2025-01-31,04:48:01.000,31,11077933,12925,0,1738298880,13001.119000789993,57.607534230002784,53411.02433616001 2025-01-31,04:48:02.000,31,11077819,12965,0,1738298881,13001.078582929993,57.67802553000365,53411.02433616001 2025-01-31,04:48:03.000,31,11077905,12765,0,1738298882,13001.058373999993,57.64982900999894,53411.03132328 2025-01-31,04:48:04.000,31,11077920,12645,0,1738298883,13001.125737099988,57.63573075000022,53411.05927176 2025-01-31,04:48:05.000,31,11077873,12965,0,1738298884,13001.085319239988,57.57933770999807,53411.07324600001 2025-01-31,04:48:06.000,31,11077947,12925,0,1738298885,13001.071846619998,57.544092060001276,53411.052284640005 2025-01-31,04:48:07.000,31,11077908,12805,0,1738298886,13001.071846619998,57.6216324900015,53411.09420736001 2025-01-31,04:48:08.000,31,11077905,12685,0,1738298887,13001.038165069993,57.600485100003425,53411.05927176 2025-01-31,04:48:09.000,31,11077925,12645,0,1738298888,13001.017956139993,57.558190319999994,53411.0383104 2025-01-31,04:48:10.000,31,11077961,12605,0,1738298889,13001.058373999993,57.58638684000471,53411.12215584001 2025-01-31,04:48:11.000,31,11077915,12605,0,1738298890,13000.991010899997,57.607534230002784,53411.1780528 2025-01-31,04:48:12.000,31,11077854,12805,0,1738298891,13000.984274590002,57.558190319999994,53411.101194480005 2025-01-31,04:48:13.000,31,11077930,13045,0,1738298892,13001.044901380003,57.51589554000384,53411.15709144 2025-01-31,04:48:14.000,31,11077902,12725,0,1738298893,13000.997747209993,57.48769901999913,53411.115168719996 2025-01-31,04:48:15.000,31,11077889,12965,0,1738298894,13000.991010899997,57.46655163000105,53411.1081816 2025-01-31,04:48:16.000,31,11077962,12565,0,1738298895,13000.991010899997,57.48769901999913,53411.150104320004 2025-01-31,04:48:17.000,31,11077950,12885,0,1738298896,13000.957329349993,57.45950250000169,53411.08722024 2025-01-31,04:48:18.000,31,11077876,12685,0,1738298897,13000.977538279993,57.40310945999954,53411.14311720001 2025-01-31,04:48:19.000,31,11077859,12725,0,1738298898,13000.923647800002,57.38901120000082,53411.16407856001 2025-01-31,04:48:20.000,31,11077924,12845,0,1738298899,13000.937120419992,57.431305980004254,53411.171065680006 2025-01-31,04:48:21.000,31,11077917,12765,0,1738298900,13000.863021010002,57.381962070001464,53411.1780528 2025-01-31,04:48:22.000,31,11077907,13245,0,1738298901,13000.869757319997,57.38901120000082,53411.18503992 2025-01-31,04:48:23.000,31,11077933,12645,0,1738298902,13000.809130529997,57.33966728999803,53411.19901416 2025-01-31,04:48:24.000,31,11077928,13085,0,1738298903,13000.788921599997,57.3114707700006,53411.1780528 2025-01-31,04:48:25.000,31,11077922,12925,0,1738298904,13000.842812080002,57.26917599000444,53411.150104320004 2025-01-31,04:48:26.000,31,11077840,13125,0,1738298905,13000.761976360001,57.325569029999315,53411.1780528 2025-01-31,04:48:27.000,31,11077951,13125,0,1738298906,13000.788921599997,57.26917599000444,53411.101194480005 2025-01-31,04:48:28.000,31,11077889,12805,0,1738298907,13000.674404329991,57.21983208000165,53411.14311720001 2025-01-31,04:48:29.000,31,11077930,12605,0,1738298908,13000.647459089996,57.198684690003574,53411.1780528 2025-01-31,04:48:30.000,31,11077916,12925,0,1738298909,13000.654195399991,57.1634390399995,53411.1780528 2025-01-31,04:48:31.000,31,11077833,12805,0,1738298910,13000.607041229996,57.17753729999822,53411.18503992 2025-01-31,04:48:32.000,31,11077903,12845,0,1738298911,13000.60030492,57.191635560004215,53411.22696264 2025-01-31,04:48:33.000,31,11077936,12725,0,1738298912,13000.627250159996,57.149340780000784,53411.21298840001 2025-01-31,04:48:34.000,31,11077941,12965,0,1738298913,13000.593568609991,57.156389910000144,53411.150104320004 2025-01-31,04:48:35.000,31,11077843,12605,0,1738298914,13000.586832299996,57.10704600000463,53411.13613008 2025-01-31,04:48:36.000,31,11077874,12965,0,1738298915,13000.526205509996,57.11409513000399,53411.19901416 2025-01-31,04:48:37.000,31,11077849,13005,0,1738298916,13000.546414439996,57.05770209000184,53411.18503992 2025-01-31,04:48:38.000,31,11077896,12885,0,1738298917,13000.47905134,57.07884947999992,53411.115168719996 2025-01-31,04:48:39.000,31,11077876,12765,0,1738298918,13000.425160859995,57.04360383000312,53411.12215584001 2025-01-31,04:48:40.000,31,11077954,12845,0,1738298919,13000.49926027,57.02245643999777,53411.14311720001 2025-01-31,04:48:41.000,31,11077943,12965,0,1738298920,13000.41842455,56.95196514000418,53411.12215584001 2025-01-31,04:48:42.000,31,11077888,12445,0,1738298921,13000.425160859995,56.98721079000097,53411.12215584001 2025-01-31,04:48:43.000,31,11077859,12885,0,1738298922,13000.404951929995,56.98016166000161,53411.101194480005 2025-01-31,04:48:44.000,31,11077881,12605,0,1738298923,13000.37800669,56.916719490000105,53411.171065680006 2025-01-31,04:48:45.000,31,11077937,12685,0,1738298924,13000.35779776,56.966063400002895,53411.16407856001 2025-01-31,04:48:46.000,31,11077950,12885,0,1738298925,13000.384742999995,56.88147384000331,53411.08023312 2025-01-31,04:48:47.000,31,11077903,12885,0,1738298926,13000.33758883,56.916719490000105,53411.1081816 2025-01-31,04:48:48.000,31,11077946,12605,0,1738298927,13000.364534069995,56.916719490000105,53411.08722024 2025-01-31,04:48:49.000,31,11077882,12765,0,1738298928,13000.33758883,56.88147384000331,53411.13613008 2025-01-31,04:48:50.000,31,11077911,12925,0,1738298929,13000.33085251999,56.86737558000459,53411.16407856001 2025-01-31,04:48:51.000,31,11077922,12925,0,1738298930,13000.3173799,56.86737558000459,53411.150104320004 2025-01-31,04:48:52.000,31,11077865,12685,0,1738298931,13000.3173799,56.86737558000459,53411.07324600001 2025-01-31,04:48:53.000,31,11077878,12445,0,1738298932,13000.31064358999,56.88147384000331,53411.101194480005 2025-01-31,04:48:54.000,31,11077832,13005,0,1738298933,13000.3173799,56.88147384000331,53411.101194480005 2025-01-31,04:48:55.000,31,11077891,12845,0,1738298934,13000.29717097,56.860326449997956,53411.01734904 2025-01-31,04:48:56.000,31,11077880,12885,0,1738298935,13000.35779776,56.83917905999988,53411.12215584001 2025-01-31,04:48:57.000,31,11077932,12885,0,1738298936,13000.27696204,56.82508080000116,53411.08023312 2025-01-31,04:48:58.000,31,11077831,13045,0,1738298937,13000.29717097,56.83212993000052,53411.12215584001 2025-01-31,04:48:59.000,31,11077896,12725,0,1738298938,13000.29717097,56.83212993000052,53411.115168719996 2025-01-31,04:49:00.000,31,11077990,12685,0,1738298939,13000.33085251999,56.86737558000459,53411.01734904 2025-01-31,04:49:01.000,31,11077878,12765,0,1738298940,13000.283698349995,56.83917905999988,53411.052284640005 2025-01-31,04:49:02.000,31,11077929,12605,0,1738298941,13000.283698349995,56.81098254000244,53411.04529752001 2025-01-31,04:49:03.000,31,11077890,12805,0,1738298942,13000.29717097,56.789835150004365,53411.09420736001 2025-01-31,04:49:04.000,31,11077820,12685,0,1738298943,13000.35106144999,56.8180316700018,53411.04529752001 2025-01-31,04:49:05.000,31,11077934,12765,0,1738298944,13000.35779776,56.76163862999965,53411.0383104 2025-01-31,04:49:06.000,31,11077893,13085,0,1738298945,13000.35106144999,56.78278601999773,53411.03132328 2025-01-31,04:49:07.000,31,11077910,12805,0,1738298946,13000.39821562,56.76163862999965,53411.03132328 2025-01-31,04:49:08.000,31,11077892,12765,0,1738298947,13000.404951929995,56.733442110002215,53411.052284640005 2025-01-31,04:49:09.000,31,11077905,12725,0,1738298948,13000.384742999995,56.71229472000414,53411.052284640005 2025-01-31,04:49:10.000,31,11077911,12965,0,1738298949,13000.425160859995,56.747540370000934,53411.052284640005 2025-01-31,04:49:11.000,31,11077891,12805,0,1738298950,13000.425160859995,56.75458950000029,53410.98940056 2025-01-31,04:49:12.000,31,11077869,13085,0,1738298951,13000.49252395999,56.789835150004365,53411.0383104 2025-01-31,04:49:13.000,31,11077928,12725,0,1738298952,13000.485787649995,56.77573688999837,53411.052284640005 2025-01-31,04:49:14.000,31,11077870,12965,0,1738298953,13000.485787649995,56.726392980002856,53411.03132328 2025-01-31,04:49:15.000,31,11077975,12645,0,1738298954,13000.5194692,56.78278601999773,53410.982413440004 2025-01-31,04:49:16.000,31,11077924,13005,0,1738298955,13000.51273288999,56.75458950000029,53411.003374800006 2025-01-31,04:49:17.000,31,11077942,12965,0,1738298956,13000.55315074999,56.747540370000934,53410.9684392 2025-01-31,04:49:18.000,31,11077940,12965,0,1738298957,13000.51273288999,56.726392980002856,53411.04529752001 2025-01-31,04:49:19.000,31,11077848,13045,0,1738298958,13000.526205509996,56.733442110002215,53410.9684392 2025-01-31,04:49:20.000,31,11077946,13205,0,1738298959,13000.55315074999,56.75458950000029,53410.982413440004 2025-01-31,04:49:21.000,31,11077871,12885,0,1738298960,13000.55988706,56.71229472000414,53411.01036192 2025-01-31,04:49:22.000,31,11077956,12925,0,1738298961,13000.573359679991,56.76163862999965,53411.03132328 2025-01-31,04:49:23.000,31,11077908,12965,0,1738298962,13000.586832299996,56.740491240001575,53411.03132328 2025-01-31,04:49:24.000,31,11077921,12885,0,1738298963,13000.593568609991,56.740491240001575,53410.982413440004 2025-01-31,04:49:25.000,31,11077919,12725,0,1738298964,13000.573359679991,56.75458950000029,53410.982413440004 2025-01-31,04:49:26.000,31,11077887,12685,0,1738298965,13000.573359679991,56.77573688999837,53411.04529752001 2025-01-31,04:49:27.000,31,11077905,12925,0,1738298966,13000.627250159996,56.77573688999837,53411.02433616001 2025-01-31,04:49:28.000,31,11077938,12925,0,1738298967,13000.593568609991,56.81098254000244,53411.052284640005 2025-01-31,04:49:29.000,31,11077898,12845,0,1738298968,13000.58009599,56.75458950000029,53411.01734904 2025-01-31,04:49:30.000,31,11077864,12645,0,1738298969,13000.573359679991,56.77573688999837,53411.052284640005 2025-01-31,04:49:31.000,31,11077889,12765,0,1738298970,13000.613777539991,56.75458950000029,53411.01734904 2025-01-31,04:49:32.000,31,11077927,12925,0,1738298971,13000.613777539991,56.76163862999965,53411.03132328 2025-01-31,04:49:33.000,31,11077935,12965,0,1738298972,13000.566623369996,56.747540370000934,53410.94049072 2025-01-31,04:49:34.000,31,11077953,13005,0,1738298973,13000.55988706,56.71229472000414,53410.947477839996 2025-01-31,04:49:35.000,31,11077917,12685,0,1738298974,13000.546414439996,56.70524559000478,53410.947477839996 2025-01-31,04:49:36.000,31,11077910,12885,0,1738298975,13000.55988706,56.76163862999965,53410.97542632001 2025-01-31,04:49:37.000,31,11077841,12965,0,1738298976,13000.60030492,56.740491240001575,53410.947477839996 2025-01-31,04:49:38.000,31,11077937,12645,0,1738298977,13000.55988706,56.733442110002215,53410.982413440004 2025-01-31,04:49:39.000,31,11077915,12965,0,1738298978,13000.607041229996,56.789835150004365,53410.98940056 2025-01-31,04:49:40.000,31,11077958,13005,0,1738298979,13000.55988706,56.733442110002215,53410.933503600005 2025-01-31,04:49:41.000,31,11077906,13285,0,1738298980,13000.60030492,56.7193438500035,53410.94049072 2025-01-31,04:49:42.000,31,11077901,12605,0,1738298981,13000.627250159996,56.71229472000414,53410.90555512001 2025-01-31,04:49:43.000,31,11077867,13005,0,1738298982,13000.640722780001,56.740491240001575,53410.85664528001 2025-01-31,04:49:44.000,31,11077919,12885,0,1738298983,13000.607041229996,56.77573688999837,53410.91254224 2025-01-31,04:49:45.000,31,11077887,12645,0,1738298984,13000.62051385,56.71229472000414,53410.933503600005 2025-01-31,04:49:46.000,31,11077938,12965,0,1738298985,13000.573359679991,56.76868775999901,53410.90555512001 2025-01-31,04:49:47.000,31,11077915,12845,0,1738298986,13000.633986469991,56.740491240001575,53410.8636324 2025-01-31,04:49:48.000,31,11077884,13005,0,1738298987,13000.627250159996,56.76868775999901,53410.91952936 2025-01-31,04:49:49.000,31,11077894,12845,0,1738298988,13000.640722780001,56.789835150004365,53410.87061952 2025-01-31,04:49:50.000,31,11077899,12885,0,1738298989,13000.633986469991,56.78278601999773,53410.92651648001 2025-01-31,04:49:51.000,31,11077904,12965,0,1738298990,13000.681140640001,56.77573688999837,53410.90555512001 2025-01-31,04:49:52.000,31,11077941,13005,0,1738298991,13000.667668019996,56.740491240001575,53410.89158088 2025-01-31,04:49:53.000,31,11077965,12925,0,1738298992,13000.667668019996,56.76163862999965,53410.90555512001 2025-01-31,04:49:54.000,31,11077873,12805,0,1738298993,13000.667668019996,56.75458950000029,53410.898568 2025-01-31,04:49:55.000,31,11077913,12965,0,1738298994,13000.667668019996,56.80393341000308,53410.8636324 2025-01-31,04:49:56.000,31,11077944,12805,0,1738298995,13000.701349570001,56.76868775999901,53410.835683920006 2025-01-31,04:49:57.000,31,11077868,12605,0,1738298996,13000.701349570001,56.789835150004365,53410.82869680001 2025-01-31,04:49:58.000,31,11077956,12645,0,1738298997,13000.714822189992,56.76868775999901,53410.8636324 2025-01-31,04:49:59.000,31,11077939,13085,0,1738298998,13000.708085879996,56.80393341000308,53410.835683920006 2025-01-31,04:50:00.000,31,11077891,12685,0,1738298999,13000.741767430001,56.81098254000244,53410.82170968 2025-01-31,04:50:01.000,31,11077835,13125,0,1738299000,13000.755240049992,56.83212993000052,53410.80773544001 2025-01-31,04:50:02.000,31,11077851,12525,0,1738299001,13000.782185290002,56.81098254000244,53410.87061952 2025-01-31,04:50:03.000,31,11077928,12845,0,1738299002,13000.842812080002,56.83917905999988,53410.87061952 2025-01-31,04:50:04.000,31,11077896,12565,0,1738299003,13000.815866839992,56.83212993000052,53410.80074832 2025-01-31,04:50:05.000,31,11077918,12725,0,1738299004,13000.836075769992,56.88852297000267,53410.814722560004 2025-01-31,04:50:06.000,31,11077982,12805,0,1738299005,13000.829339459997,56.86737558000459,53410.80773544001 2025-01-31,04:50:07.000,31,11077981,12685,0,1738299006,13000.802394220002,56.8532773199986,53410.84965816 2025-01-31,04:50:08.000,31,11077928,12965,0,1738299007,13000.809130529997,56.88852297000267,53410.89158088 2025-01-31,04:50:09.000,31,11077890,12925,0,1738299008,13000.883229940002,56.88852297000267,53410.82869680001 2025-01-31,04:50:10.000,31,11077912,12965,0,1738299009,13000.842812080002,56.923768619999464,53410.82869680001 2025-01-31,04:50:11.000,31,11077920,12765,0,1738299010,13000.849548389997,56.909670360000746,53410.8636324 2025-01-31,04:50:12.000,31,11077932,13125,0,1738299011,13000.889966249997,56.966063400002895,53410.82869680001 2025-01-31,04:50:13.000,31,11077919,12645,0,1738299012,13000.869757319997,56.86737558000459,53410.84965816 2025-01-31,04:50:14.000,31,11077843,13085,0,1738299013,13000.889966249997,56.916719490000105,53410.7937612 2025-01-31,04:50:15.000,31,11077870,12965,0,1738299014,13000.889966249997,56.93081774999882,53410.814722560004 2025-01-31,04:50:16.000,31,11077919,12885,0,1738299015,13000.889966249997,56.923768619999464,53410.80773544001 2025-01-31,04:50:17.000,31,11077916,12925,0,1738299016,13000.916911489992,56.93081774999882,53410.80074832 2025-01-31,04:50:18.000,31,11077976,12645,0,1738299017,13000.916911489992,56.95196514000418,53410.77279984 2025-01-31,04:50:19.000,31,11077919,12965,0,1738299018,13000.883229940002,56.94491601000482,53410.779786959996 2025-01-31,04:50:20.000,31,11077908,13005,0,1738299019,13000.889966249997,56.93786687999818,53410.7937612 2025-01-31,04:50:21.000,31,11077900,12925,0,1738299020,13000.910175179997,56.95196514000418,53410.7937612 2025-01-31,04:50:22.000,31,11077910,12605,0,1738299021,13000.896702559992,56.959014270003536,53410.75183848 2025-01-31,04:50:23.000,31,11077916,12725,0,1738299022,13000.916911489992,56.93081774999882,53410.779786959996 2025-01-31,04:50:24.000,31,11077878,12685,0,1738299023,13000.923647800002,56.93081774999882,53410.75882560001 2025-01-31,04:50:25.000,31,11077913,12645,0,1738299024,13000.883229940002,56.90262123000139,53410.78677408001 2025-01-31,04:50:26.000,31,11077955,12965,0,1738299025,13000.910175179997,56.89557210000203,53410.814722560004 2025-01-31,04:50:27.000,31,11077895,12885,0,1738299026,13000.869757319997,56.923768619999464,53410.75882560001 2025-01-31,04:50:28.000,31,11077927,12845,0,1738299027,13000.896702559992,56.88852297000267,53410.814722560004 2025-01-31,04:50:29.000,31,11077931,12725,0,1738299028,13000.896702559992,56.90262123000139,53410.75882560001 2025-01-31,04:50:30.000,31,11077955,12605,0,1738299029,13000.876493629992,56.8532773199986,53410.77279984 2025-01-31,04:50:31.000,31,11077881,12805,0,1738299030,13000.903438870002,56.83917905999988,53410.77279984 2025-01-31,04:50:32.000,31,11077863,12965,0,1738299031,13000.910175179997,56.93786687999818,53410.716902880005 2025-01-31,04:50:33.000,31,11077930,12925,0,1738299032,13000.957329349993,56.88147384000331,53410.73786424001 2025-01-31,04:50:34.000,31,11077960,12565,0,1738299033,13000.950593039997,56.93786687999818,53410.779786959996 2025-01-31,04:50:35.000,31,11077884,12885,0,1738299034,13000.930384109997,56.959014270003536,53410.716902880005 2025-01-31,04:50:36.000,31,11077908,12965,0,1738299035,13000.923647800002,56.93786687999818,53410.77279984 2025-01-31,04:50:37.000,31,11077946,12565,0,1738299036,13000.930384109997,56.973112530002254,53410.7937612 2025-01-31,04:50:38.000,31,11077908,13245,0,1738299037,13000.984274590002,56.93786687999818,53410.75183848 2025-01-31,04:50:39.000,31,11077884,13165,0,1738299038,13000.977538279993,56.98016166000161,53410.77279984 2025-01-31,04:50:40.000,31,11077873,12445,0,1738299039,13000.957329349993,56.95196514000418,53410.73087712 2025-01-31,04:50:41.000,31,11077941,12605,0,1738299040,13000.916911489992,56.98721079000097,53410.73786424001 2025-01-31,04:50:42.000,31,11077889,12885,0,1738299041,13000.943856730002,57.01540730999841,53410.74485136 2025-01-31,04:50:43.000,31,11078023,12805,0,1738299042,13000.910175179997,57.00835817999905,53410.72389 2025-01-31,04:50:44.000,31,11077905,12965,0,1738299043,13000.896702559992,57.01540730999841,53410.73786424001 2025-01-31,04:50:45.000,31,11077942,13045,0,1738299044,13000.910175179997,57.00130904999969,53410.77279984 2025-01-31,04:50:46.000,31,11077955,13205,0,1738299045,13000.930384109997,57.02245643999777,53410.69594152 2025-01-31,04:50:47.000,31,11077881,12805,0,1738299046,13000.923647800002,57.05770209000184,53410.78677408001 2025-01-31,04:50:48.000,31,11077889,12845,0,1738299047,13000.950593039997,57.0295055700044,53410.72389 2025-01-31,04:50:49.000,31,11077900,12965,0,1738299048,13000.903438870002,57.03655470000376,53410.73087712 2025-01-31,04:50:50.000,31,11077948,12485,0,1738299049,13000.889966249997,57.0647512200012,53410.74485136 2025-01-31,04:50:51.000,31,11077869,12925,0,1738299050,13000.889966249997,57.10704600000463,53410.74485136 2025-01-31,04:50:52.000,31,11077932,12925,0,1738299051,13000.883229940002,57.092947739998635,53410.69594152 2025-01-31,04:50:53.000,31,11077954,12845,0,1738299052,13000.937120419992,57.092947739998635,53410.716902880005 2025-01-31,04:50:54.000,31,11077909,12885,0,1738299053,13000.937120419992,57.11409513000399,53410.765812720005 2025-01-31,04:50:55.000,31,11077946,12605,0,1738299054,13000.923647800002,57.0647512200012,53410.66100592001 2025-01-31,04:50:56.000,31,11077949,12645,0,1738299055,13000.910175179997,57.099996869997995,53410.779786959996 2025-01-31,04:50:57.000,31,11077968,12565,0,1738299056,13000.916911489992,57.12114426000335,53410.716902880005 2025-01-31,04:50:58.000,31,11077901,12645,0,1738299057,13000.896702559992,57.142291650001425,53410.75183848 2025-01-31,04:50:59.000,31,11077915,12885,0,1738299058,13000.916911489992,57.10704600000463,53410.69594152 2025-01-31,04:51:00.000,31,11077992,12845,0,1738299059,13000.957329349993,57.099996869997995,53410.68196728 2025-01-31,04:51:01.000,31,11077935,12725,0,1738299060,13000.977538279993,57.085898609999276,53410.75183848 2025-01-31,04:51:02.000,31,11077920,12805,0,1738299061,13000.957329349993,57.092947739998635,53410.73087712 2025-01-31,04:51:03.000,31,11077883,13085,0,1738299062,13000.991010899997,57.07884947999992,53410.78677408001 2025-01-31,04:51:04.000,31,11077972,13285,0,1738299063,13000.964065660002,57.11409513000399,53410.75882560001 2025-01-31,04:51:05.000,31,11077932,13325,0,1738299064,13000.964065660002,57.11409513000399,53410.68895440001 2025-01-31,04:51:06.000,31,11077893,12605,0,1738299065,13000.977538279993,57.142291650001425,53410.78677408001 2025-01-31,04:51:07.000,31,11077937,12885,0,1738299066,13000.957329349993,57.0647512200012,53410.74485136 2025-01-31,04:51:08.000,31,11077921,13005,0,1738299067,13000.997747209993,57.07884947999992,53410.765812720005 2025-01-31,04:51:09.000,31,11077966,12765,0,1738299068,13001.024692450002,57.05770209000184,53410.7937612 2025-01-31,04:51:10.000,31,11077875,12805,0,1738299069,13000.991010899997,57.085898609999276,53410.68895440001 2025-01-31,04:51:11.000,31,11077898,12805,0,1738299070,13000.970801969997,57.03655470000376,53410.70991576001 2025-01-31,04:51:12.000,31,11077900,12685,0,1738299071,13001.017956139993,57.05065296000248,53410.72389 2025-01-31,04:51:13.000,31,11077896,12605,0,1738299072,13001.038165069993,57.04360383000312,53410.765812720005 2025-01-31,04:51:14.000,31,11077958,12885,0,1738299073,13001.017956139993,57.0647512200012,53410.7937612 2025-01-31,04:51:15.000,31,11077869,12965,0,1738299074,13001.031428759998,57.0647512200012,53410.77279984 2025-01-31,04:51:16.000,31,11077851,12725,0,1738299075,13001.038165069993,57.07180035000056,53410.80074832 2025-01-31,04:51:17.000,31,11077920,12725,0,1738299076,13001.031428759998,57.099996869997995,53410.80074832 2025-01-31,04:51:18.000,31,11077929,13005,0,1738299077,13001.065110310003,57.092947739998635,53410.779786959996 2025-01-31,04:51:19.000,31,11077871,13045,0,1738299078,13001.065110310003,57.07180035000056,53410.77279984 2025-01-31,04:51:20.000,31,11077939,12805,0,1738299079,13001.139209719993,57.12819339000271,53410.73786424001 2025-01-31,04:51:21.000,31,11077940,12765,0,1738299080,13001.112264479998,57.11409513000399,53410.78677408001 2025-01-31,04:51:22.000,31,11077870,12805,0,1738299081,13001.078582929993,57.12114426000335,53410.779786959996 2025-01-31,04:51:23.000,31,11077900,12965,0,1738299082,13001.098791859993,57.12114426000335,53410.80773544001 2025-01-31,04:51:24.000,31,11077986,12725,0,1738299083,13001.085319239988,57.17048816999886,53410.7937612 2025-01-31,04:51:25.000,31,11077951,12685,0,1738299084,13001.105528169988,57.099996869997995,53410.74485136 2025-01-31,04:51:26.000,31,11078025,12885,0,1738299085,13001.098791859993,57.135242520002066,53410.814722560004 2025-01-31,04:51:27.000,31,11077881,12845,0,1738299086,13001.092055549998,57.149340780000784,53410.779786959996 2025-01-31,04:51:28.000,31,11077863,12765,0,1738299087,13001.092055549998,57.156389910000144,53410.82869680001 2025-01-31,04:51:29.000,31,11077935,12645,0,1738299088,13001.105528169988,57.191635560004215,53410.814722560004 2025-01-31,04:51:30.000,31,11077876,12885,0,1738299089,13001.132473409998,57.156389910000144,53410.78677408001 2025-01-31,04:51:31.000,31,11077873,12925,0,1738299090,13001.112264479998,57.156389910000144,53410.78677408001 2025-01-31,04:51:32.000,31,11077939,12765,0,1738299091,13001.085319239988,57.184586430004856,53410.7937612 2025-01-31,04:51:33.000,31,11077931,13085,0,1738299092,13001.139209719993,57.17753729999822,53410.75882560001 2025-01-31,04:51:34.000,31,11077858,12965,0,1738299093,13001.139209719993,57.135242520002066,53410.765812720005 2025-01-31,04:51:35.000,31,11077893,12845,0,1738299094,13001.092055549998,57.198684690003574,53410.82170968 2025-01-31,04:51:36.000,31,11077835,12645,0,1738299095,13001.166154959988,57.20573382000293,53410.82170968 2025-01-31,04:51:37.000,31,11077901,12805,0,1738299096,13001.119000789993,57.24802859999909,53410.82170968 2025-01-31,04:51:38.000,31,11077938,12725,0,1738299097,13001.065110310003,57.24097946999973,53410.89158088 2025-01-31,04:51:39.000,31,11077931,12525,0,1738299098,13001.065110310003,57.198684690003574,53410.835683920006 2025-01-31,04:51:40.000,31,11077951,12845,0,1738299099,13001.139209719993,57.21278295000229,53410.765812720005 2025-01-31,04:51:41.000,31,11077928,12685,0,1738299100,13001.058373999993,57.184586430004856,53410.82170968 2025-01-31,04:51:42.000,31,11077861,12805,0,1738299101,13001.058373999993,57.22688121000101,53410.80074832 2025-01-31,04:51:43.000,31,11077947,12645,0,1738299102,13001.038165069993,57.20573382000293,53410.716902880005 2025-01-31,04:51:44.000,31,11077861,12645,0,1738299103,13001.038165069993,57.21983208000165,53410.77279984 2025-01-31,04:51:45.000,31,11077880,12885,0,1738299104,13001.004483520002,57.1634390399995,53410.77279984 2025-01-31,04:51:46.000,31,11077892,12845,0,1738299105,13001.044901380003,57.21278295000229,53410.765812720005 2025-01-31,04:51:47.000,31,11077968,12845,0,1738299106,13000.977538279993,57.191635560004215,53410.75882560001 2025-01-31,04:51:48.000,31,11077904,12925,0,1738299107,13001.004483520002,57.17048816999886,53410.74485136 2025-01-31,04:51:49.000,31,11077941,12885,0,1738299108,13000.964065660002,57.184586430004856,53410.74485136 2025-01-31,04:51:50.000,31,11077919,13205,0,1738299109,13000.997747209993,57.21983208000165,53410.70292864 2025-01-31,04:51:51.000,31,11077833,12765,0,1738299110,13001.004483520002,57.17048816999886,53410.66100592001 2025-01-31,04:51:52.000,31,11077865,13165,0,1738299111,13000.937120419992,57.142291650001425,53410.716902880005 2025-01-31,04:51:53.000,31,11077834,13125,0,1738299112,13000.937120419992,57.20573382000293,53410.70991576001 2025-01-31,04:51:54.000,31,11077896,12445,0,1738299113,13000.937120419992,57.23393034000037,53410.66100592001 2025-01-31,04:51:55.000,31,11077894,12925,0,1738299114,13000.937120419992,57.21983208000165,53410.72389 2025-01-31,04:51:56.000,31,11077965,12765,0,1738299115,13000.889966249997,57.21983208000165,53410.716902880005 2025-01-31,04:51:57.000,31,11077934,12525,0,1738299116,13000.856284699992,57.24097946999973,53410.667993040006 2025-01-31,04:51:58.000,31,11077869,12805,0,1738299117,13000.863021010002,57.184586430004856,53410.68196728 2025-01-31,04:51:59.000,31,11077871,12805,0,1738299118,13000.856284699992,57.21983208000165,53410.68895440001 2025-01-31,04:52:00.000,31,11077912,12605,0,1738299119,13000.876493629992,57.198684690003574,53410.60510896 2025-01-31,04:52:01.000,31,11077942,12805,0,1738299120,13000.815866839992,57.198684690003574,53410.598121840005 2025-01-31,04:52:02.000,31,11077898,12765,0,1738299121,13000.856284699992,57.191635560004215,53410.63305744 2025-01-31,04:52:03.000,31,11077947,12605,0,1738299122,13000.883229940002,57.20573382000293,53410.5841476 2025-01-31,04:52:04.000,31,11077915,13005,0,1738299123,13000.889966249997,57.23393034000037,53410.63305744 2025-01-31,04:52:05.000,31,11077997,12925,0,1738299124,13000.923647800002,57.156389910000144,53410.59113472001 2025-01-31,04:52:06.000,31,11077882,12805,0,1738299125,13000.903438870002,57.17048816999886,53410.57716048 2025-01-31,04:52:07.000,31,11077962,13125,0,1738299126,13000.916911489992,57.20573382000293,53410.59113472001 2025-01-31,04:52:08.000,31,11077940,12765,0,1738299127,13000.896702559992,57.198684690003574,53410.5841476 2025-01-31,04:52:09.000,31,11077830,12605,0,1738299128,13000.896702559992,57.17048816999886,53410.53523776 2025-01-31,04:52:10.000,31,11077966,12965,0,1738299129,13000.856284699992,57.149340780000784,53410.57017336001 2025-01-31,04:52:11.000,31,11077920,12605,0,1738299130,13000.849548389997,57.17048816999886,53410.598121840005 2025-01-31,04:52:12.000,31,11077943,13005,0,1738299131,13000.889966249997,57.142291650001425,53410.54222488001 2025-01-31,04:52:13.000,31,11077942,12765,0,1738299132,13000.869757319997,57.17753729999822,53410.549212000005 2025-01-31,04:52:14.000,31,11077884,12805,0,1738299133,13000.863021010002,57.17048816999886,53410.61908320001 2025-01-31,04:52:15.000,31,11077961,12845,0,1738299134,13000.836075769992,57.17753729999822,53410.54222488001 2025-01-31,04:52:16.000,31,11077891,12805,0,1738299135,13000.849548389997,57.17048816999886,53410.56318624 2025-01-31,04:52:17.000,31,11077898,12925,0,1738299136,13000.836075769992,57.156389910000144,53410.54222488001 2025-01-31,04:52:18.000,31,11077878,12605,0,1738299137,13000.849548389997,57.12819339000271,53410.50728928 2025-01-31,04:52:19.000,31,11077951,12805,0,1738299138,13000.856284699992,57.23393034000037,53410.56318624 2025-01-31,04:52:20.000,31,11077915,12725,0,1738299139,13000.856284699992,57.24097946999973,53410.46536656 2025-01-31,04:52:21.000,31,11077873,12645,0,1738299140,13000.849548389997,57.25507772999845,53410.54222488001 2025-01-31,04:52:22.000,31,11077953,12765,0,1738299141,13000.863021010002,57.22688121000101,53410.48632792 2025-01-31,04:52:23.000,31,11077809,12885,0,1738299142,13000.842812080002,57.23393034000037,53410.52825064 2025-01-31,04:52:24.000,31,11077903,12605,0,1738299143,13000.883229940002,57.25507772999845,53410.5142764 2025-01-31,04:52:25.000,31,11077899,12925,0,1738299144,13000.889966249997,57.24097946999973,53410.47235368001 2025-01-31,04:52:26.000,31,11077880,12805,0,1738299145,13000.896702559992,57.21983208000165,53410.500302160006 2025-01-31,04:52:27.000,31,11077980,12805,0,1738299146,13000.916911489992,57.25507772999845,53410.479340800004 2025-01-31,04:52:28.000,31,11077954,13205,0,1738299147,13000.896702559992,57.25507772999845,53410.5142764 2025-01-31,04:52:29.000,31,11077841,12885,0,1738299148,13000.937120419992,57.24802859999909,53410.47235368001 2025-01-31,04:52:30.000,31,11077938,12885,0,1738299149,13000.943856730002,57.24802859999909,53410.49331504001 2025-01-31,04:52:31.000,31,11077913,12965,0,1738299150,13000.970801969997,57.23393034000037,53410.59113472001 2025-01-31,04:52:32.000,31,11077899,12725,0,1738299151,13000.943856730002,57.25507772999845,53410.43741808 2025-01-31,04:52:33.000,31,11077923,12885,0,1738299152,13000.937120419992,57.28327425000316,53410.500302160006 2025-01-31,04:52:34.000,31,11077904,13325,0,1738299153,13000.977538279993,57.2762251200038,53410.50728928 2025-01-31,04:52:35.000,31,11077929,12445,0,1738299154,13000.957329349993,57.29737251000188,53410.52825064 2025-01-31,04:52:36.000,31,11077957,12845,0,1738299155,13000.991010899997,57.318519899999956,53410.45139232001 2025-01-31,04:52:37.000,31,11077912,12805,0,1738299156,13001.058373999993,57.318519899999956,53410.49331504001 2025-01-31,04:52:38.000,31,11077944,13365,0,1738299157,13001.031428759998,57.36081468000339,53410.47235368001 2025-01-31,04:52:39.000,31,11077885,12925,0,1738299158,13001.051637689998,57.35376555000403,53410.444405199996 2025-01-31,04:52:40.000,31,11077850,13165,0,1738299159,13001.044901380003,57.36081468000339,53410.52825064 2025-01-31,04:52:41.000,31,11077942,12845,0,1738299160,13001.098791859993,57.4101585899989,53410.500302160006 2025-01-31,04:52:42.000,31,11077845,12965,0,1738299161,13001.044901380003,57.424256850004895,53410.50728928 2025-01-31,04:52:43.000,31,11077888,12765,0,1738299162,13001.085319239988,57.39606033000018,53410.46536656 2025-01-31,04:52:44.000,31,11077919,12725,0,1738299163,13001.092055549998,57.40310945999954,53410.55619912 2025-01-31,04:52:45.000,31,11077957,12805,0,1738299164,13001.078582929993,57.44540424000297,53410.500302160006 2025-01-31,04:52:46.000,31,11077855,12925,0,1738299165,13001.058373999993,57.5229446700032,53410.500302160006 2025-01-31,04:52:47.000,31,11077871,12805,0,1738299166,13001.044901380003,57.45950250000169,53410.479340800004 2025-01-31,04:52:48.000,31,11077859,13005,0,1738299167,13001.078582929993,57.50884641000448,53410.444405199996 2025-01-31,04:52:49.000,31,11077933,12845,0,1738299168,13001.092055549998,57.558190319999994,53410.50728928 2025-01-31,04:52:50.000,31,11077925,12885,0,1738299169,13001.051637689998,57.544092060001276,53410.53523776 2025-01-31,04:52:51.000,31,11077904,12845,0,1738299170,13001.112264479998,57.57933770999807,53410.479340800004 2025-01-31,04:52:52.000,31,11077868,12525,0,1738299171,13001.065110310003,57.64277987999958,53410.54222488001 2025-01-31,04:52:53.000,31,11077911,13005,0,1738299172,13001.078582929993,57.6568781399983,53410.47235368001 2025-01-31,04:52:54.000,31,11077874,12965,0,1738299173,13001.085319239988,57.61458336000214,53410.444405199996 2025-01-31,04:52:55.000,31,11077913,12925,0,1738299174,13001.112264479998,57.69917292000173,53410.50728928 2025-01-31,04:52:56.000,31,11077880,12685,0,1738299175,13001.098791859993,57.71327118000045,53410.45139232001 2025-01-31,04:52:57.000,31,11077877,13045,0,1738299176,13001.125737099988,57.69212379000237,53410.5142764 2025-01-31,04:52:58.000,31,11077897,12885,0,1738299177,13001.078582929993,57.727369439999165,53410.45837944 2025-01-31,04:52:59.000,31,11077875,12765,0,1738299178,13001.105528169988,57.69917292000173,53410.52825064 2025-01-31,04:53:00.000,31,11077929,12565,0,1738299179,13001.125737099988,57.720320309999806,53410.50728928 2025-01-31,04:53:01.000,31,11077951,12685,0,1738299180,13001.119000789993,57.776713350001955,53410.52825064 2025-01-31,04:53:02.000,31,11077915,12765,0,1738299181,13001.078582929993,57.776713350001955,53410.54222488001 2025-01-31,04:53:03.000,31,11077956,13085,0,1738299182,13001.085319239988,57.81195899999875,53410.479340800004 2025-01-31,04:53:04.000,31,11077823,12845,0,1738299183,13001.065110310003,57.81195899999875,53410.54222488001 2025-01-31,04:53:05.000,31,11077953,12645,0,1738299184,13001.044901380003,57.84720465000282,53410.57017336001 2025-01-31,04:53:06.000,31,11077885,12845,0,1738299185,13001.024692450002,57.81900812999811,53410.5142764 2025-01-31,04:53:07.000,31,11077914,12605,0,1738299186,13001.017956139993,57.826057260004745,53410.48632792 2025-01-31,04:53:08.000,31,11077943,12605,0,1738299187,13001.011219829998,57.81900812999811,53410.5841476 2025-01-31,04:53:09.000,31,11077904,12645,0,1738299188,13001.071846619998,57.81900812999811,53410.549212000005 2025-01-31,04:53:10.000,31,11077930,12925,0,1738299189,13001.038165069993,57.840155520003464,53410.50728928 2025-01-31,04:53:11.000,31,11077978,12685,0,1738299190,13001.044901380003,57.86130291000154,53410.56318624 2025-01-31,04:53:12.000,31,11077895,12525,0,1738299191,13001.017956139993,57.81900812999811,53410.56318624 2025-01-31,04:53:13.000,31,11077911,12645,0,1738299192,13001.031428759998,57.826057260004745,53410.54222488001 2025-01-31,04:53:14.000,31,11077930,12925,0,1738299193,13001.011219829998,57.790811610000674,53410.54222488001 2025-01-31,04:53:15.000,31,11077949,12525,0,1738299194,13001.017956139993,57.8683520400009,53410.52126352001 2025-01-31,04:53:16.000,31,11077962,12765,0,1738299195,13000.937120419992,57.826057260004745,53410.63305744 2025-01-31,04:53:17.000,31,11077869,12765,0,1738299196,13000.970801969997,57.87540117000026,53410.5841476 2025-01-31,04:53:18.000,31,11077903,12965,0,1738299197,13000.964065660002,57.840155520003464,53410.59113472001 2025-01-31,04:53:19.000,31,11077920,13125,0,1738299198,13000.937120419992,57.86130291000154,53410.61908320001 2025-01-31,04:53:20.000,31,11077973,13085,0,1738299199,13000.923647800002,57.769664220002596,53410.598121840005 2025-01-31,04:53:21.000,31,11077928,12925,0,1738299200,13000.869757319997,57.776713350001955,53410.59113472001 2025-01-31,04:53:22.000,31,11077873,12965,0,1738299201,13000.889966249997,57.769664220002596,53410.59113472001 2025-01-31,04:53:23.000,31,11077904,12805,0,1738299202,13000.883229940002,57.81900812999811,53410.57017336001 2025-01-31,04:53:24.000,31,11077849,13045,0,1738299203,13000.903438870002,57.769664220002596,53410.549212000005 2025-01-31,04:53:25.000,31,11077928,12765,0,1738299204,13000.829339459997,57.783762480001315,53410.598121840005 2025-01-31,04:53:26.000,31,11077965,13005,0,1738299205,13000.802394220002,57.769664220002596,53410.62607032 2025-01-31,04:53:27.000,31,11077868,13125,0,1738299206,13000.788921599997,57.79786074000003,53410.56318624 2025-01-31,04:53:28.000,31,11077983,12885,0,1738299207,13000.788921599997,57.75556596000388,53410.59113472001 2025-01-31,04:53:29.000,31,11077938,13045,0,1738299208,13000.782185290002,57.769664220002596,53410.5841476 2025-01-31,04:53:30.000,31,11077979,13165,0,1738299209,13000.822603150002,57.769664220002596,53410.55619912 2025-01-31,04:53:31.000,31,11077942,13045,0,1738299210,13000.748503739997,57.741467699997884,53410.59113472001 2025-01-31,04:53:32.000,31,11077935,12765,0,1738299211,13000.761976360001,57.79786074000003,53410.598121840005 2025-01-31,04:53:33.000,31,11077911,12845,0,1738299212,13000.708085879996,57.783762480001315,53410.67498016 2025-01-31,04:53:34.000,31,11077885,12805,0,1738299213,13000.681140640001,57.776713350001955,53410.612096079996 2025-01-31,04:53:35.000,31,11077969,13285,0,1738299214,13000.674404329991,57.776713350001955,53410.60510896 2025-01-31,04:53:36.000,31,11077892,12605,0,1738299215,13000.701349570001,57.76261509000324,53410.56318624 2025-01-31,04:53:37.000,31,11077947,12725,0,1738299216,13000.681140640001,57.71327118000045,53410.60510896 2025-01-31,04:53:38.000,31,11077880,12725,0,1738299217,13000.694613259991,57.69917292000173,53410.60510896 2025-01-31,04:53:39.000,31,11078032,12605,0,1738299218,13000.728294809996,57.720320309999806,53410.57017336001 2025-01-31,04:53:40.000,31,11077878,12885,0,1738299219,13000.694613259991,57.720320309999806,53410.598121840005 2025-01-31,04:53:41.000,31,11077988,12445,0,1738299220,13000.714822189992,57.70622205000109,53410.66100592001 2025-01-31,04:53:42.000,31,11077893,12845,0,1738299221,13000.694613259991,57.69917292000173,53410.667993040006 2025-01-31,04:53:43.000,31,11077915,12925,0,1738299222,13000.660931710001,57.69212379000237,53410.63305744 2025-01-31,04:53:44.000,31,11077900,12845,0,1738299223,13000.687876949996,57.67802553000365,53410.647031680004 2025-01-31,04:53:45.000,31,11077937,13125,0,1738299224,13000.701349570001,57.70622205000109,53410.67498016 2025-01-31,04:53:46.000,31,11077933,12605,0,1738299225,13000.667668019996,57.67802553000365,53410.60510896 2025-01-31,04:53:47.000,31,11077912,12765,0,1738299226,13000.714822189992,57.63573075000022,53410.6540188 2025-01-31,04:53:48.000,31,11077928,12805,0,1738299227,13000.701349570001,57.62868162000086,53410.70991576001 2025-01-31,04:53:49.000,31,11077920,12725,0,1738299228,13000.654195399991,57.64982900999894,53410.70991576001 2025-01-31,04:53:50.000,31,11077938,12805,0,1738299229,13000.660931710001,57.64277987999958,53410.70292864 2025-01-31,04:53:51.000,31,11077913,12965,0,1738299230,13000.701349570001,57.69212379000237,53410.70991576001 2025-01-31,04:53:52.000,31,11077916,13125,0,1738299231,13000.681140640001,57.63573075000022,53410.69594152 2025-01-31,04:53:53.000,31,11077968,12805,0,1738299232,13000.694613259991,57.61458336000214,53410.69594152 2025-01-31,04:53:54.000,31,11077980,13005,0,1738299233,13000.654195399991,57.66392726999766,53410.75882560001 2025-01-31,04:53:55.000,31,11077924,12445,0,1738299234,13000.627250159996,57.67802553000365,53410.75882560001 2025-01-31,04:53:56.000,31,11077970,13005,0,1738299235,13000.633986469991,57.607534230002784,53410.74485136 2025-01-31,04:53:57.000,31,11077876,13325,0,1738299236,13000.593568609991,57.64277987999958,53410.716902880005 2025-01-31,04:53:58.000,31,11077983,12925,0,1738299237,13000.607041229996,57.64277987999958,53410.69594152 2025-01-31,04:53:59.000,31,11078000,12925,0,1738299238,13000.586832299996,57.6216324900015,53410.73786424001 2025-01-31,04:54:00.000,31,11077999,12685,0,1738299239,13000.58009599,57.57228857999871,53410.69594152 2025-01-31,04:54:01.000,31,11078007,13005,0,1738299240,13000.593568609991,57.593435970004066,53410.70991576001 2025-01-31,04:54:02.000,31,11077985,13205,0,1738299241,13000.573359679991,57.58638684000471,53410.716902880005 2025-01-31,04:54:03.000,31,11077973,12965,0,1738299242,13000.573359679991,57.57228857999871,53410.73087712 2025-01-31,04:54:04.000,31,11077978,13285,0,1738299243,13000.55988706,57.51589554000384,53410.765812720005 2025-01-31,04:54:05.000,31,11077952,12645,0,1738299244,13000.566623369996,57.558190319999994,53410.73087712 2025-01-31,04:54:06.000,31,11077911,12765,0,1738299245,13000.546414439996,57.51589554000384,53410.74485136 2025-01-31,04:54:07.000,31,11077957,12805,0,1738299246,13000.546414439996,57.5229446700032,53410.70292864 2025-01-31,04:54:08.000,31,11078001,13205,0,1738299247,13000.586832299996,57.52999380000256,53410.73786424001 2025-01-31,04:54:09.000,31,11077860,12805,0,1738299248,13000.58009599,57.51589554000384,53410.765812720005 2025-01-31,04:54:10.000,31,11077887,12685,0,1738299249,13000.55315074999,57.50884641000448,53410.7937612 2025-01-31,04:54:11.000,31,11077906,12685,0,1738299250,13000.546414439996,57.43835511000361,53410.75882560001 2025-01-31,04:54:12.000,31,11077899,12925,0,1738299251,13000.55315074999,57.551141190000635,53410.75882560001 2025-01-31,04:54:13.000,31,11077930,12765,0,1738299252,13000.51273288999,57.50884641000448,53410.75183848 2025-01-31,04:54:14.000,31,11077936,12645,0,1738299253,13000.566623369996,57.494748149998486,53410.779786959996 2025-01-31,04:54:15.000,31,11077884,12605,0,1738299254,13000.5194692,57.52999380000256,53410.80074832 2025-01-31,04:54:16.000,31,11078019,12845,0,1738299255,13000.51273288999,57.48064988999977,53410.82170968 2025-01-31,04:54:17.000,31,11077935,13285,0,1738299256,13000.53294181999,57.52999380000256,53410.78677408001 2025-01-31,04:54:18.000,31,11077932,12965,0,1738299257,13000.526205509996,57.48769901999913,53410.779786959996 2025-01-31,04:54:19.000,31,11077951,13285,0,1738299258,13000.45210609999,57.501797279997845,53410.74485136 2025-01-31,04:54:20.000,31,11077846,12605,0,1738299259,13000.45210609999,57.47360076000041,53410.84965816 2025-01-31,04:54:21.000,31,11077918,13125,0,1738299260,13000.45884241,57.46655163000105,53410.814722560004 2025-01-31,04:54:22.000,31,11077951,13005,0,1738299261,13000.465578719995,57.47360076000041,53410.835683920006 2025-01-31,04:54:23.000,31,11077924,12645,0,1738299262,13000.465578719995,57.47360076000041,53410.80773544001 2025-01-31,04:54:24.000,31,11077965,13005,0,1738299263,13000.45210609999,57.48064988999977,53410.85664528001 2025-01-31,04:54:25.000,31,11077831,12805,0,1738299264,13000.45210609999,57.48064988999977,53410.75882560001 2025-01-31,04:54:26.000,31,11077921,12925,0,1738299265,13000.45210609999,57.46655163000105,53410.82869680001 2025-01-31,04:54:27.000,31,11077900,12685,0,1738299266,13000.43863348,57.45245337000233,53410.82869680001 2025-01-31,04:54:28.000,31,11077938,12725,0,1738299267,13000.47231502999,57.45950250000169,53410.87760664001 2025-01-31,04:54:29.000,31,11077957,12965,0,1738299268,13000.43189716999,57.40310945999954,53410.82869680001 2025-01-31,04:54:30.000,31,11077917,12805,0,1738299269,13000.39821562,57.38901120000082,53410.82170968 2025-01-31,04:54:31.000,31,11077950,12765,0,1738299270,13000.41842455,57.47360076000041,53410.85664528001 2025-01-31,04:54:32.000,31,11077928,12645,0,1738299271,13000.37127037999,57.44540424000297,53410.82869680001 2025-01-31,04:54:33.000,31,11077974,12925,0,1738299272,13000.35779776,57.43835511000361,53410.87061952 2025-01-31,04:54:34.000,31,11077884,12925,0,1738299273,13000.33758883,57.45950250000169,53410.87061952 2025-01-31,04:54:35.000,31,11077826,12805,0,1738299274,13000.39821562,57.367863810002746,53410.84965816 2025-01-31,04:54:36.000,31,11077912,12845,0,1738299275,13000.39821562,57.33966728999803,53410.84267104 2025-01-31,04:54:37.000,31,11077861,12765,0,1738299276,13000.344325139995,57.39606033000018,53410.884593760005 2025-01-31,04:54:38.000,31,11077878,12805,0,1738299277,13000.33085251999,57.41720771999826,53410.89158088 2025-01-31,04:54:39.000,31,11077905,12685,0,1738299278,13000.364534069995,57.374912940002105,53410.85664528001 2025-01-31,04:54:40.000,31,11077890,12885,0,1738299279,13000.344325139995,57.33966728999803,53410.898568 2025-01-31,04:54:41.000,31,11077880,12685,0,1738299280,13000.344325139995,57.4101585899989,53410.87760664001 2025-01-31,04:54:42.000,31,11077929,12765,0,1738299281,13000.29043465999,57.34671642000467,53410.87061952 2025-01-31,04:54:43.000,31,11077898,12925,0,1738299282,13000.31064358999,57.4101585899989,53410.87061952 2025-01-31,04:54:44.000,31,11077914,12805,0,1738299283,13000.29717097,57.367863810002746,53410.89158088 2025-01-31,04:54:45.000,31,11077933,12605,0,1738299284,13000.29717097,57.36081468000339,53410.91254224 2025-01-31,04:54:46.000,31,11077875,12725,0,1738299285,13000.29043465999,57.41720771999826,53410.90555512001 2025-01-31,04:54:47.000,31,11077871,12765,0,1738299286,13000.31064358999,57.325569029999315,53410.89158088 2025-01-31,04:54:48.000,31,11077929,12965,0,1738299287,13000.3173799,57.30442164000124,53410.884593760005 2025-01-31,04:54:49.000,31,11077894,12765,0,1738299288,13000.29043465999,57.332618159998674,53410.884593760005 2025-01-31,04:54:50.000,31,11077903,12765,0,1738299289,13000.31064358999,57.325569029999315,53410.933503600005 2025-01-31,04:54:51.000,31,11077888,12765,0,1738299290,13000.22980786999,57.29737251000188,53410.89158088 2025-01-31,04:54:52.000,31,11077873,13245,0,1738299291,13000.243280489995,57.318519899999956,53410.9684392 2025-01-31,04:54:53.000,31,11077845,12805,0,1738299292,13000.243280489995,57.26212685999781,53410.898568 2025-01-31,04:54:54.000,31,11077842,13365,0,1738299293,13000.202862629994,57.29032338000252,53410.91952936 2025-01-31,04:54:55.000,31,11077903,12685,0,1738299294,13000.202862629994,57.25507772999845,53410.94049072 2025-01-31,04:54:56.000,31,11077907,12965,0,1738299295,13000.16918107999,57.2762251200038,53410.90555512001 2025-01-31,04:54:57.000,31,11077879,12765,0,1738299296,13000.175917389999,57.29032338000252,53410.933503600005 2025-01-31,04:54:58.000,31,11078005,12965,0,1738299297,13000.175917389999,57.25507772999845,53410.85664528001 2025-01-31,04:54:59.000,31,11077949,12765,0,1738299298,13000.142235839994,57.22688121000101,53410.884593760005 2025-01-31,04:55:00.000,31,11077888,12965,0,1738299299,13000.14897214999,57.20573382000293,53410.91952936 2025-01-31,04:55:01.000,31,11077889,12725,0,1738299300,13000.115290599999,57.21278295000229,53410.87760664001 2025-01-31,04:55:02.000,31,11077901,12965,0,1738299301,13000.068136429989,57.17753729999822,53410.84965816 2025-01-31,04:55:03.000,31,11077902,13045,0,1738299302,13000.088345359989,57.142291650001425,53410.814722560004 2025-01-31,04:55:04.000,31,11077981,12885,0,1738299303,13000.041191189994,57.12819339000271,53410.898568 2025-01-31,04:55:05.000,31,11077899,12845,0,1738299304,13000.061400119994,57.1634390399995,53410.91952936 2025-01-31,04:55:06.000,31,11077891,12805,0,1738299305,13000.041191189994,57.135242520002066,53410.87061952 2025-01-31,04:55:07.000,31,11077912,12765,0,1738299306,13000.088345359989,57.142291650001425,53410.87760664001 2025-01-31,04:55:08.000,31,11077901,12645,0,1738299307,13000.081609049994,57.135242520002066,53410.947477839996 2025-01-31,04:55:09.000,31,11077872,12765,0,1738299308,13000.068136429989,57.0647512200012,53410.91254224 2025-01-31,04:55:10.000,31,11077919,12765,0,1738299309,13000.095081669999,57.135242520002066,53410.91952936 2025-01-31,04:55:11.000,31,11077909,13005,0,1738299310,13000.047927499989,57.07180035000056,53410.87760664001 2025-01-31,04:55:12.000,31,11077850,12725,0,1738299311,13000.054663809999,57.10704600000463,53410.87760664001 2025-01-31,04:55:13.000,31,11077933,12765,0,1738299312,13000.115290599999,57.07180035000056,53410.84965816 2025-01-31,04:55:14.000,31,11077899,13005,0,1738299313,13000.088345359989,57.07180035000056,53410.87061952 2025-01-31,04:55:15.000,31,11077873,12725,0,1738299314,13000.088345359989,57.05770209000184,53410.884593760005 2025-01-31,04:55:16.000,31,11077934,12765,0,1738299315,13000.068136429989,57.07180035000056,53410.91952936 2025-01-31,04:55:17.000,31,11077885,12645,0,1738299316,13000.088345359989,57.0295055700044,53410.91952936 2025-01-31,04:55:18.000,31,11077950,12845,0,1738299317,13000.081609049994,57.00130904999969,53410.90555512001 2025-01-31,04:55:19.000,31,11077929,12685,0,1738299318,13000.095081669999,57.04360383000312,53410.87061952 2025-01-31,04:55:20.000,31,11077936,13005,0,1738299319,13000.115290599999,56.973112530002254,53410.84267104 2025-01-31,04:55:21.000,31,11077901,12605,0,1738299320,13000.101817979994,56.973112530002254,53410.884593760005 2025-01-31,04:55:22.000,31,11077977,13085,0,1738299321,13000.074872739999,56.95196514000418,53410.947477839996 2025-01-31,04:55:23.000,31,11077916,13365,0,1738299322,13000.115290599999,56.95196514000418,53410.89158088 2025-01-31,04:55:24.000,31,11077864,12885,0,1738299323,13000.088345359989,56.89557210000203,53410.96145208 2025-01-31,04:55:25.000,31,11077919,13125,0,1738299324,13000.101817979994,56.94491601000482,53410.91254224 2025-01-31,04:55:26.000,31,11077891,12765,0,1738299325,13000.12876321999,56.909670360000746,53410.90555512001 2025-01-31,04:55:27.000,31,11077947,13245,0,1738299326,13000.12876321999,56.94491601000482,53410.92651648001 2025-01-31,04:55:28.000,31,11077918,12725,0,1738299327,13000.095081669999,56.95196514000418,53410.92651648001 2025-01-31,04:55:29.000,31,11077903,13125,0,1738299328,13000.095081669999,56.916719490000105,53410.898568 2025-01-31,04:55:30.000,31,11077830,13165,0,1738299329,13000.10855428999,56.909670360000746,53410.87061952 2025-01-31,04:55:31.000,31,11077937,13125,0,1738299330,13000.095081669999,56.88852297000267,53410.89158088 2025-01-31,04:55:32.000,31,11077938,12805,0,1738299331,13000.101817979994,56.923768619999464,53410.898568 2025-01-31,04:55:33.000,31,11077970,12805,0,1738299332,13000.10855428999,56.909670360000746,53410.91254224 2025-01-31,04:55:34.000,31,11077888,12965,0,1738299333,13000.12876321999,56.909670360000746,53410.898568 2025-01-31,04:55:35.000,31,11077895,12685,0,1738299334,13000.142235839994,56.93081774999882,53410.84267104 2025-01-31,04:55:36.000,31,11077923,12925,0,1738299335,13000.135499529999,56.94491601000482,53410.884593760005 2025-01-31,04:55:37.000,31,11077916,12805,0,1738299336,13000.135499529999,56.923768619999464,53410.94049072 2025-01-31,04:55:38.000,31,11077938,12805,0,1738299337,13000.14897214999,56.88852297000267,53410.85664528001 2025-01-31,04:55:39.000,31,11077894,12925,0,1738299338,13000.162444769994,56.909670360000746,53410.80074832 2025-01-31,04:55:40.000,31,11077940,13005,0,1738299339,13000.162444769994,56.88852297000267,53410.7937612 2025-01-31,04:55:41.000,31,11077891,12845,0,1738299340,13000.18939000999,56.916719490000105,53410.82170968 2025-01-31,04:55:42.000,31,11077926,12965,0,1738299341,13000.155708459999,56.923768619999464,53410.89158088 2025-01-31,04:55:43.000,31,11077899,12965,0,1738299342,13000.20959893999,56.860326449997956,53410.8636324 2025-01-31,04:55:44.000,31,11077903,12925,0,1738299343,13000.182653699994,56.916719490000105,53410.835683920006 2025-01-31,04:55:45.000,31,11077890,13045,0,1738299344,13000.19612632,56.916719490000105,53410.7937612 2025-01-31,04:55:46.000,31,11077842,12685,0,1738299345,13000.18939000999,56.909670360000746,53410.85664528001 2025-01-31,04:55:47.000,31,11077945,13085,0,1738299346,13000.263489419995,56.89557210000203,53410.84965816 2025-01-31,04:55:48.000,31,11077947,13005,0,1738299347,13000.25001679999,56.95196514000418,53410.8636324 2025-01-31,04:55:49.000,31,11077904,12765,0,1738299348,13000.18939000999,56.95196514000418,53410.85664528001 2025-01-31,04:55:50.000,31,11077922,13165,0,1738299349,13000.223071559994,56.923768619999464,53410.884593760005 2025-01-31,04:55:51.000,31,11077917,12605,0,1738299350,13000.19612632,56.966063400002895,53410.92651648001 2025-01-31,04:55:52.000,31,11077933,12805,0,1738299351,13000.202862629994,56.959014270003536,53410.8636324 2025-01-31,04:55:53.000,31,11077843,12925,0,1738299352,13000.23654418,56.93786687999818,53410.85664528001 2025-01-31,04:55:54.000,31,11077906,12885,0,1738299353,13000.21633525,56.94491601000482,53410.89158088 2025-01-31,04:55:55.000,31,11077942,13365,0,1738299354,13000.25001679999,56.98721079000097,53410.835683920006 2025-01-31,04:55:56.000,31,11077895,13005,0,1738299355,13000.223071559994,56.98721079000097,53410.92651648001 2025-01-31,04:55:57.000,31,11077925,12925,0,1738299356,13000.25001679999,57.07884947999992,53410.835683920006 2025-01-31,04:55:58.000,31,11077946,12525,0,1738299357,13000.283698349995,57.01540730999841,53410.884593760005 2025-01-31,04:55:59.000,31,11077915,13125,0,1738299358,13000.25001679999,57.03655470000376,53410.898568 2025-01-31,04:56:00.000,31,11077888,12685,0,1738299359,13000.23654418,57.05770209000184,53410.835683920006 2025-01-31,04:56:01.000,31,11077938,12685,0,1738299360,13000.243280489995,57.05770209000184,53410.87760664001 2025-01-31,04:56:02.000,31,11077921,12805,0,1738299361,13000.283698349995,57.07884947999992,53410.85664528001 2025-01-31,04:56:03.000,31,11077887,12845,0,1738299362,13000.27696204,57.092947739998635,53410.84965816 2025-01-31,04:56:04.000,31,11077912,12965,0,1738299363,13000.29043465999,57.099996869997995,53410.87760664001 2025-01-31,04:56:05.000,31,11077849,12805,0,1738299364,13000.27696204,57.11409513000399,53410.898568 2025-01-31,04:56:06.000,31,11077977,12685,0,1738299365,13000.27696204,57.12819339000271,53410.8636324 2025-01-31,04:56:07.000,31,11077911,12885,0,1738299366,13000.25001679999,57.17048816999886,53410.8636324 2025-01-31,04:56:08.000,31,11077930,12805,0,1738299367,13000.324116209995,57.1634390399995,53410.85664528001 2025-01-31,04:56:09.000,31,11077961,13125,0,1738299368,13000.29043465999,57.10704600000463,53410.8636324 2025-01-31,04:56:10.000,31,11077911,12885,0,1738299369,13000.35779776,57.156389910000144,53410.884593760005 2025-01-31,04:56:11.000,31,11077907,12765,0,1738299370,13000.35106144999,57.156389910000144,53410.91254224 2025-01-31,04:56:12.000,31,11077905,12845,0,1738299371,13000.35106144999,57.17048816999886,53410.82869680001 2025-01-31,04:56:13.000,31,11077996,12685,0,1738299372,13000.37127037999,57.184586430004856,53410.82170968 2025-01-31,04:56:14.000,31,11077989,12685,0,1738299373,13000.37127037999,57.21983208000165,53410.82869680001 2025-01-31,04:56:15.000,31,11077909,12485,0,1738299374,13000.35106144999,57.20573382000293,53410.85664528001 2025-01-31,04:56:16.000,31,11077961,13005,0,1738299375,13000.37800669,57.184586430004856,53410.87061952 2025-01-31,04:56:17.000,31,11077888,12845,0,1738299376,13000.39147930999,57.22688121000101,53410.82170968 2025-01-31,04:56:18.000,31,11077873,12605,0,1738299377,13000.41842455,57.198684690003574,53410.80773544001 2025-01-31,04:56:19.000,31,11077887,12605,0,1738299378,13000.41842455,57.23393034000037,53410.765812720005 2025-01-31,04:56:20.000,31,11077940,13005,0,1738299379,13000.47905134,57.25507772999845,53410.835683920006 2025-01-31,04:56:21.000,31,11077964,12885,0,1738299380,13000.49252395999,57.26212685999781,53410.82170968 2025-01-31,04:56:22.000,31,11077866,12685,0,1738299381,13000.5194692,57.28327425000316,53410.7937612 2025-01-31,04:56:23.000,31,11077972,12645,0,1738299382,13000.53294181999,57.26917599000444,53410.70991576001 2025-01-31,04:56:24.000,31,11077933,12885,0,1738299383,13000.47905134,57.28327425000316,53410.80074832 2025-01-31,04:56:25.000,31,11077931,12765,0,1738299384,13000.49926027,57.29737251000188,53410.75183848 2025-01-31,04:56:26.000,31,11077944,12765,0,1738299385,13000.505996579996,57.25507772999845,53410.77279984 2025-01-31,04:56:27.000,31,11077840,12885,0,1738299386,13000.485787649995,57.332618159998674,53410.7937612 2025-01-31,04:56:28.000,31,11078034,12765,0,1738299387,13000.47231502999,57.34671642000467,53410.779786959996 2025-01-31,04:56:29.000,31,11077908,12685,0,1738299388,13000.526205509996,57.33966728999803,53410.82869680001 2025-01-31,04:56:30.000,31,11077837,12605,0,1738299389,13000.505996579996,57.367863810002746,53410.75882560001 2025-01-31,04:56:31.000,31,11077935,12765,0,1738299390,13000.586832299996,57.374912940002105,53410.85664528001 2025-01-31,04:56:32.000,31,11077937,12565,0,1738299391,13000.586832299996,57.4101585899989,53410.75882560001 2025-01-31,04:56:33.000,31,11077928,12605,0,1738299392,13000.5194692,57.431305980004254,53410.80773544001 2025-01-31,04:56:34.000,31,11077957,12765,0,1738299393,13000.55315074999,57.41720771999826,53410.82869680001 2025-01-31,04:56:35.000,31,11077905,13045,0,1738299394,13000.505996579996,57.4101585899989,53410.73087712 2025-01-31,04:56:36.000,31,11077959,12685,0,1738299395,13000.53294181999,57.40310945999954,53410.73087712 2025-01-31,04:56:37.000,31,11077897,12965,0,1738299396,13000.53294181999,57.424256850004895,53410.80074832 2025-01-31,04:56:38.000,31,11077983,12965,0,1738299397,13000.607041229996,57.431305980004254,53410.73786424001 2025-01-31,04:56:39.000,31,11077902,12645,0,1738299398,13000.566623369996,57.45950250000169,53410.73786424001 2025-01-31,04:56:40.000,31,11077913,13125,0,1738299399,13000.55988706,57.44540424000297,53410.70991576001 2025-01-31,04:56:41.000,31,11077892,12965,0,1738299400,13000.546414439996,57.431305980004254,53410.75183848 2025-01-31,04:56:42.000,31,11077945,12845,0,1738299401,13000.53967813,57.43835511000361,53410.75882560001 2025-01-31,04:56:43.000,31,11077977,12525,0,1738299402,13000.586832299996,57.46655163000105,53410.69594152 2025-01-31,04:56:44.000,31,11077977,12965,0,1738299403,13000.60030492,57.431305980004254,53410.74485136 2025-01-31,04:56:45.000,31,11077860,12765,0,1738299404,13000.53967813,57.39606033000018,53410.74485136 2025-01-31,04:56:46.000,31,11077930,12925,0,1738299405,13000.58009599,57.45950250000169,53410.73087712 2025-01-31,04:56:47.000,31,11077967,12765,0,1738299406,13000.526205509996,57.431305980004254,53410.72389 2025-01-31,04:56:48.000,31,11077921,13045,0,1738299407,13000.586832299996,57.48064988999977,53410.82170968 2025-01-31,04:56:49.000,31,11077859,12805,0,1738299408,13000.607041229996,57.431305980004254,53410.765812720005 2025-01-31,04:56:50.000,31,11077880,12725,0,1738299409,13000.566623369996,57.424256850004895,53410.70292864 2025-01-31,04:56:51.000,31,11077975,12765,0,1738299410,13000.60030492,57.45950250000169,53410.75183848 2025-01-31,04:56:52.000,31,11077928,12845,0,1738299411,13000.586832299996,57.45245337000233,53410.75183848 2025-01-31,04:56:53.000,31,11077947,12965,0,1738299412,13000.573359679991,57.45245337000233,53410.75882560001 2025-01-31,04:56:54.000,31,11077912,12725,0,1738299413,13000.566623369996,57.501797279997845,53410.73087712 2025-01-31,04:56:55.000,31,11077885,12805,0,1738299414,13000.607041229996,57.48064988999977,53410.70991576001 2025-01-31,04:56:56.000,31,11077872,12965,0,1738299415,13000.566623369996,57.45950250000169,53410.716902880005 2025-01-31,04:56:57.000,31,11077893,12565,0,1738299416,13000.55315074999,57.50884641000448,53410.72389 2025-01-31,04:56:58.000,31,11077945,12965,0,1738299417,13000.586832299996,57.501797279997845,53410.74485136 2025-01-31,04:56:59.000,31,11077964,12965,0,1738299418,13000.58009599,57.46655163000105,53410.70991576001 2025-01-31,04:57:00.000,31,11077818,12645,0,1738299419,13000.573359679991,57.494748149998486,53410.68196728 2025-01-31,04:57:01.000,31,11077907,13405,0,1738299420,13000.586832299996,57.501797279997845,53410.73786424001 2025-01-31,04:57:02.000,31,11077946,12565,0,1738299421,13000.593568609991,57.53704293000192,53410.73087712 2025-01-31,04:57:03.000,31,11077878,12725,0,1738299422,13000.633986469991,57.51589554000384,53410.68895440001 2025-01-31,04:57:04.000,31,11077867,12925,0,1738299423,13000.633986469991,57.48769901999913,53410.69594152 2025-01-31,04:57:05.000,31,11077879,12765,0,1738299424,13000.633986469991,57.5229446700032,53410.70292864 2025-01-31,04:57:06.000,31,11077971,12845,0,1738299425,13000.633986469991,57.52999380000256,53410.75882560001 2025-01-31,04:57:07.000,31,11077923,12765,0,1738299426,13000.62051385,57.551141190000635,53410.716902880005 2025-01-31,04:57:08.000,31,11077848,12925,0,1738299427,13000.647459089996,57.58638684000471,53410.66100592001 2025-01-31,04:57:09.000,31,11077924,12605,0,1738299428,13000.647459089996,57.57933770999807,53410.68196728 2025-01-31,04:57:10.000,31,11077933,12885,0,1738299429,13000.694613259991,57.558190319999994,53410.66100592001 2025-01-31,04:57:11.000,31,11077989,12965,0,1738299430,13000.694613259991,57.558190319999994,53410.68895440001 2025-01-31,04:57:12.000,31,11077941,12605,0,1738299431,13000.701349570001,57.56523944999935,53410.67498016 2025-01-31,04:57:13.000,31,11077894,12885,0,1738299432,13000.674404329991,57.607534230002784,53410.647031680004 2025-01-31,04:57:14.000,31,11077879,12645,0,1738299433,13000.667668019996,57.63573075000022,53410.716902880005 2025-01-31,04:57:15.000,31,11077961,12725,0,1738299434,13000.701349570001,57.6568781399983,53410.6540188 2025-01-31,04:57:16.000,31,11077896,12845,0,1738299435,13000.714822189992,57.61458336000214,53410.68196728 2025-01-31,04:57:17.000,31,11077879,12805,0,1738299436,13000.687876949996,57.6568781399983,53410.68895440001 2025-01-31,04:57:18.000,31,11077953,12765,0,1738299437,13000.714822189992,57.6568781399983,53410.69594152 2025-01-31,04:57:19.000,31,11077900,12845,0,1738299438,13000.687876949996,57.6568781399983,53410.667993040006 2025-01-31,04:57:20.000,31,11077936,13125,0,1738299439,13000.687876949996,57.69212379000237,53410.6540188 2025-01-31,04:57:21.000,31,11077942,12845,0,1738299440,13000.647459089996,57.734418569998525,53410.6540188 2025-01-31,04:57:22.000,31,11077978,13125,0,1738299441,13000.633986469991,57.69212379000237,53410.66100592001 2025-01-31,04:57:23.000,31,11077966,12725,0,1738299442,13000.647459089996,57.74851683000452,53410.667993040006 2025-01-31,04:57:24.000,31,11077883,12605,0,1738299443,13000.647459089996,57.741467699997884,53410.70292864 2025-01-31,04:57:25.000,31,11077952,12605,0,1738299444,13000.633986469991,57.76261509000324,53410.68196728 2025-01-31,04:57:26.000,31,11077905,12885,0,1738299445,13000.660931710001,57.741467699997884,53410.61908320001 2025-01-31,04:57:27.000,31,11077940,12725,0,1738299446,13000.640722780001,57.776713350001955,53410.612096079996 2025-01-31,04:57:28.000,31,11077934,12885,0,1738299447,13000.640722780001,57.727369439999165,53410.647031680004 2025-01-31,04:57:29.000,31,11077863,12965,0,1738299448,13000.681140640001,57.776713350001955,53410.647031680004 2025-01-31,04:57:30.000,31,11077893,12885,0,1738299449,13000.607041229996,57.734418569998525,53410.62607032 2025-01-31,04:57:31.000,31,11077940,12725,0,1738299450,13000.613777539991,57.833106390004104,53410.667993040006 2025-01-31,04:57:32.000,31,11077985,12885,0,1738299451,13000.633986469991,57.76261509000324,53410.598121840005 2025-01-31,04:57:33.000,31,11077991,13125,0,1738299452,13000.607041229996,57.783762480001315,53410.598121840005 2025-01-31,04:57:34.000,31,11077922,12805,0,1738299453,13000.58009599,57.783762480001315,53410.57716048 2025-01-31,04:57:35.000,31,11077918,12805,0,1738299454,13000.546414439996,57.833106390004104,53410.60510896 2025-01-31,04:57:36.000,31,11077901,13165,0,1738299455,13000.53294181999,57.769664220002596,53410.59113472001 2025-01-31,04:57:37.000,31,11077949,12805,0,1738299456,13000.51273288999,57.826057260004745,53410.59113472001 2025-01-31,04:57:38.000,31,11077859,12845,0,1738299457,13000.53294181999,57.81900812999811,53410.56318624 2025-01-31,04:57:39.000,31,11077952,12925,0,1738299458,13000.49926027,57.80490986999939,53410.60510896 2025-01-31,04:57:40.000,31,11077957,12925,0,1738299459,13000.49252395999,57.85425378000218,53410.612096079996 2025-01-31,04:57:41.000,31,11077898,12925,0,1738299460,13000.53294181999,57.826057260004745,53410.57017336001 2025-01-31,04:57:42.000,31,11077965,12925,0,1738299461,13000.5194692,57.85425378000218,53410.47235368001 2025-01-31,04:57:43.000,31,11077905,12805,0,1738299462,13000.51273288999,57.840155520003464,53410.549212000005 2025-01-31,04:57:44.000,31,11077938,12765,0,1738299463,13000.47905134,57.88949942999898,53410.54222488001 2025-01-31,04:57:45.000,31,11077919,12845,0,1738299464,13000.45210609999,57.89654855999834,53410.54222488001 2025-01-31,04:57:46.000,31,11077880,12765,0,1738299465,13000.5194692,57.89654855999834,53410.52126352001 2025-01-31,04:57:47.000,31,11077935,12765,0,1738299466,13000.425160859995,57.91064682000433,53410.54222488001 2025-01-31,04:57:48.000,31,11077930,12725,0,1738299467,13000.49252395999,57.88949942999898,53410.444405199996 2025-01-31,04:57:49.000,31,11077918,13005,0,1738299468,13000.49926027,57.85425378000218,53410.47235368001 2025-01-31,04:57:50.000,31,11077850,12805,0,1738299469,13000.43863348,57.88949942999898,53410.52126352001 2025-01-31,04:57:51.000,31,11077839,12685,0,1738299470,13000.43863348,57.92474508000305,53410.479340800004 2025-01-31,04:57:52.000,31,11077928,12565,0,1738299471,13000.41168823999,57.87540117000026,53410.43741808 2025-01-31,04:57:53.000,31,11077895,12765,0,1738299472,13000.41168823999,57.93884334000177,53410.45139232001 2025-01-31,04:57:54.000,31,11077880,12805,0,1738299473,13000.425160859995,57.97408898999856,53410.49331504001 2025-01-31,04:57:55.000,31,11077927,13085,0,1738299474,13000.37127037999,57.93179421000241,53410.43741808 2025-01-31,04:57:56.000,31,11077920,12565,0,1738299475,13000.364534069995,57.93179421000241,53410.430430960005 2025-01-31,04:57:57.000,31,11077893,12605,0,1738299476,13000.404951929995,57.93179421000241,53410.42344384001 2025-01-31,04:57:58.000,31,11077915,12965,0,1738299477,13000.35106144999,57.91769595000369,53410.41645672 2025-01-31,04:57:59.000,31,11077899,12685,0,1738299478,13000.35106144999,57.903597689997696,53410.46536656 2025-01-31,04:58:00.000,31,11077920,12685,0,1738299479,13000.364534069995,57.91064682000433,53410.4094696 2025-01-31,04:58:01.000,31,11077948,12485,0,1738299480,13000.384742999995,57.8683520400009,53410.479340800004 2025-01-31,04:58:02.000,31,11077927,12925,0,1738299481,13000.324116209995,57.91064682000433,53410.42344384001 2025-01-31,04:58:03.000,31,11077908,12725,0,1738299482,13000.37127037999,57.94589247000113,53410.4094696 2025-01-31,04:58:04.000,31,11077874,12765,0,1738299483,13000.35106144999,57.91769595000369,53410.430430960005 2025-01-31,04:58:05.000,31,11077960,13005,0,1738299484,13000.3173799,57.952941600000486,53410.41645672 2025-01-31,04:58:06.000,31,11077809,12885,0,1738299485,13000.283698349995,57.91064682000433,53410.36754688 2025-01-31,04:58:07.000,31,11077950,13005,0,1738299486,13000.29043465999,57.903597689997696,53410.381521120005 2025-01-31,04:58:08.000,31,11077903,12765,0,1738299487,13000.283698349995,57.94589247000113,53410.444405199996 2025-01-31,04:58:09.000,31,11077831,13085,0,1738299488,13000.283698349995,57.99523638000392,53410.37453400001 2025-01-31,04:58:10.000,31,11077858,12925,0,1738299489,13000.22980786999,57.98818725000456,53410.332611280006 2025-01-31,04:58:11.000,31,11077906,12845,0,1738299490,13000.23654418,57.952941600000486,53410.35357264001 2025-01-31,04:58:12.000,31,11078032,12525,0,1738299491,13000.182653699994,57.952941600000486,53410.311649920004 2025-01-31,04:58:13.000,31,11077935,12845,0,1738299492,13000.162444769994,57.98818725000456,53410.34658552 2025-01-31,04:58:14.000,31,11077914,12685,0,1738299493,13000.175917389999,57.93179421000241,53410.3395984 2025-01-31,04:58:15.000,31,11077905,12805,0,1738299494,13000.135499529999,57.93884334000177,53410.34658552 2025-01-31,04:58:16.000,31,11077904,12845,0,1738299495,13000.095081669999,57.967039859999204,53410.35357264001 2025-01-31,04:58:17.000,31,11077950,12725,0,1738299496,13000.101817979994,57.93884334000177,53410.311649920004 2025-01-31,04:58:18.000,31,11077877,12725,0,1738299497,13000.10855428999,57.967039859999204,53410.29068856 2025-01-31,04:58:19.000,31,11077857,12805,0,1738299498,13000.088345359989,57.94589247000113,53410.32562416001 2025-01-31,04:58:20.000,31,11077898,13005,0,1738299499,13000.074872739999,57.92474508000305,53410.42344384001 2025-01-31,04:58:21.000,31,11077911,13285,0,1738299500,13000.054663809999,57.903597689997696,53410.36754688 2025-01-31,04:58:22.000,31,11077973,12685,0,1738299501,13000.061400119994,57.93179421000241,53410.3395984 2025-01-31,04:58:23.000,31,11077896,12965,0,1738299502,13000.041191189994,57.952941600000486,53410.29767568 2025-01-31,04:58:24.000,31,11077843,13125,0,1738299503,12999.960355469993,57.94589247000113,53410.23479160001 2025-01-31,04:58:25.000,31,11077976,12765,0,1738299504,12999.953619159998,57.959990729999845,53410.276714319996 2025-01-31,04:58:26.000,31,11077855,13005,0,1738299505,12999.919937609993,57.959990729999845,53410.24876584 2025-01-31,04:58:27.000,31,11077935,12605,0,1738299506,12999.906464989988,57.91769595000369,53410.23479160001 2025-01-31,04:58:28.000,31,11077863,12845,0,1738299507,12999.919937609993,57.952941600000486,53410.24876584 2025-01-31,04:58:29.000,31,11077880,12925,0,1738299508,12999.906464989988,57.959990729999845,53410.30466280001 2025-01-31,04:58:30.000,31,11077871,13085,0,1738299509,12999.886256059988,57.99523638000392,53410.32562416001 2025-01-31,04:58:31.000,31,11077846,12885,0,1738299510,12999.845838200003,57.99523638000392,53410.213830240005 2025-01-31,04:58:32.000,31,11077899,13445,0,1738299511,12999.852574509998,57.952941600000486,53410.31863704 2025-01-31,04:58:33.000,31,11077901,12445,0,1738299512,12999.825629270003,58.03048203000071,53410.29767568 2025-01-31,04:58:34.000,31,11077911,12885,0,1738299513,12999.771738789997,58.03753116000007,53410.28370144001 2025-01-31,04:58:35.000,31,11077856,12845,0,1738299514,12999.758266169993,58.03048203000071,53410.22780448 2025-01-31,04:58:36.000,31,11077917,13045,0,1738299515,12999.758266169993,58.03048203000071,53410.18588176001 2025-01-31,04:58:37.000,31,11077914,12765,0,1738299516,12999.697639379992,58.009334640002635,53410.20684312001 2025-01-31,04:58:38.000,31,11077872,12685,0,1738299517,12999.717848309992,58.009334640002635,53410.18588176001 2025-01-31,04:58:39.000,31,11077943,12965,0,1738299518,12999.717848309992,57.97408898999856,53410.22081736 2025-01-31,04:58:40.000,31,11077968,12965,0,1738299519,12999.738057239992,57.99523638000392,53410.19286888 2025-01-31,04:58:41.000,31,11077891,13045,0,1738299520,12999.751529859997,58.03753116000007,53410.22780448 2025-01-31,04:58:42.000,31,11077941,12765,0,1738299521,12999.724584620002,58.04458028999943,53410.17889464 2025-01-31,04:58:43.000,31,11077916,12805,0,1738299522,12999.751529859997,58.02343290000135,53410.15793328001 2025-01-31,04:58:44.000,31,11077856,12725,0,1738299523,12999.697639379992,58.05867854999815,53410.164920400006 2025-01-31,04:58:45.000,31,11077912,13245,0,1738299524,12999.704375690002,58.02343290000135,53410.143959040004 2025-01-31,04:58:46.000,31,11077920,13005,0,1738299525,12999.724584620002,58.05162941999879,53410.15094616 2025-01-31,04:58:47.000,31,11077863,12685,0,1738299526,12999.704375690002,58.065727680004784,53410.199856 2025-01-31,04:58:48.000,31,11077897,12965,0,1738299527,12999.663957830002,58.10097333000158,53410.08107496 2025-01-31,04:58:49.000,31,11077931,13005,0,1738299528,12999.650485209997,58.0798259400035,53410.17190752 2025-01-31,04:58:50.000,31,11077906,12685,0,1738299529,12999.670694139997,58.09392420000222,53410.22780448 2025-01-31,04:58:51.000,31,11077884,12645,0,1738299530,12999.711111999997,58.04458028999943,53410.199856 2025-01-31,04:58:52.000,31,11077928,12925,0,1738299531,12999.690903069997,58.1150715900003,53410.15793328001 2025-01-31,04:58:53.000,31,11077857,12645,0,1738299532,12999.677430449992,58.10802246000094,53410.13697192001 2025-01-31,04:58:54.000,31,11077884,12805,0,1738299533,12999.711111999997,58.065727680004784,53410.15094616 2025-01-31,04:58:55.000,31,11077900,12845,0,1738299534,12999.650485209997,58.09392420000222,53410.1299848 2025-01-31,04:58:56.000,31,11077883,12925,0,1738299535,12999.643748900002,58.0798259400035,53410.15793328001 2025-01-31,04:58:57.000,31,11077892,13045,0,1738299536,12999.637012589992,58.129169849999016,53410.164920400006 2025-01-31,04:58:58.000,31,11077860,12765,0,1738299537,12999.596594729992,58.05867854999815,53410.1299848 2025-01-31,04:58:59.000,31,11077875,12885,0,1738299538,12999.630276279997,58.1150715900003,53410.1299848 2025-01-31,04:59:00.000,31,11077940,13045,0,1738299539,12999.650485209997,58.12212071999966,53410.143959040004 2025-01-31,04:59:01.000,31,11077889,12765,0,1738299540,12999.663957830002,58.129169849999016,53410.12299768 2025-01-31,04:59:02.000,31,11077964,12725,0,1738299541,12999.610067349997,58.10802246000094,53410.1299848 2025-01-31,04:59:03.000,31,11077923,12845,0,1738299542,12999.603331040002,58.143268109997734,53410.15094616 2025-01-31,04:59:04.000,31,11077956,12885,0,1738299543,12999.616803659992,58.15031724000437,53410.15094616 2025-01-31,04:59:05.000,31,11077863,12605,0,1738299544,12999.589858419997,58.15736637000373,53410.143959040004 2025-01-31,04:59:06.000,31,11077898,12605,0,1738299545,12999.583122110002,58.10802246000094,53410.15094616 2025-01-31,04:59:07.000,31,11077901,12805,0,1738299546,12999.542704250001,58.136218979998375,53410.109023439996 2025-01-31,04:59:08.000,31,11077878,12605,0,1738299547,12999.562913180001,58.129169849999016,53410.143959040004 2025-01-31,04:59:09.000,31,11077795,12765,0,1738299548,12999.535967939992,58.136218979998375,53410.095049200005 2025-01-31,04:59:10.000,31,11077912,12645,0,1738299549,12999.562913180001,58.10097333000158,53410.08806208001 2025-01-31,04:59:11.000,31,11077924,12725,0,1738299550,12999.569649489997,58.17146463000245,53410.12299768 2025-01-31,04:59:12.000,31,11077882,12805,0,1738299551,12999.495550079992,58.1150715900003,53410.11601056001 2025-01-31,04:59:13.000,31,11077847,12685,0,1738299552,12999.603331040002,58.16441550000309,53410.1299848 2025-01-31,04:59:14.000,31,11077821,12805,0,1738299553,12999.569649489997,58.143268109997734,53410.1299848 2025-01-31,04:59:15.000,31,11077981,12965,0,1738299554,12999.529231629997,58.15736637000373,53410.06710072001 2025-01-31,04:59:16.000,31,11077863,13285,0,1738299555,12999.455132219991,58.22080853999796,53410.08806208001 2025-01-31,04:59:17.000,31,11077855,12845,0,1738299556,12999.522495320001,58.185562890001165,53410.03216512 2025-01-31,04:59:18.000,31,11077926,12805,0,1738299557,12999.549440559997,58.178513760001806,53410.109023439996 2025-01-31,04:59:19.000,31,11077876,12605,0,1738299558,12999.495550079992,58.185562890001165,53410.109023439996 2025-01-31,04:59:20.000,31,11077875,12925,0,1738299559,12999.482077460001,58.16441550000309,53410.1299848 2025-01-31,04:59:21.000,31,11077852,12765,0,1738299560,12999.488813769996,58.192612020000524,53410.13697192001 2025-01-31,04:59:22.000,31,11077799,12805,0,1738299561,12999.461868530001,58.20671027999924,53410.07408784 2025-01-31,04:59:23.000,31,11077922,13045,0,1738299562,12999.428186979996,58.26310332000139,53410.10203632 2025-01-31,04:59:24.000,31,11077894,12965,0,1738299563,12999.441659600001,58.25605419000203,53410.1299848 2025-01-31,04:59:25.000,31,11077900,12965,0,1738299564,12999.441659600001,58.227857670004596,53410.164920400006 2025-01-31,04:59:26.000,31,11077887,12685,0,1738299565,12999.40124174,58.25605419000203,53410.199856 2025-01-31,04:59:27.000,31,11077880,12805,0,1738299566,12999.347351259996,58.22080853999796,53410.13697192001 2025-01-31,04:59:28.000,31,11077873,13005,0,1738299567,12999.414714359991,58.25605419000203,53410.10203632 2025-01-31,04:59:29.000,31,11077916,12805,0,1738299568,12999.407978049996,58.241955930003314,53410.143959040004 2025-01-31,04:59:30.000,31,11077853,12765,0,1738299569,12999.36082388,58.30539810000482,53410.109023439996 2025-01-31,04:59:31.000,31,11077915,12965,0,1738299570,12999.36082388,58.29129983999883,53410.15793328001 2025-01-31,04:59:32.000,31,11077857,12805,0,1738299571,12999.33387863999,58.241955930003314,53410.10203632 2025-01-31,04:59:33.000,31,11077897,12925,0,1738299572,12999.38103281,58.24900506000267,53410.07408784 2025-01-31,04:59:34.000,31,11077946,12765,0,1738299573,12999.31366970999,58.27720158000011,53410.13697192001 2025-01-31,04:59:35.000,31,11077891,12765,0,1738299574,12999.30019709,58.30539810000482,53410.13697192001 2025-01-31,04:59:36.000,31,11077874,13045,0,1738299575,12999.327142329996,58.28425070999947,53410.1299848 2025-01-31,04:59:37.000,31,11077907,12885,0,1738299576,12999.32040602,58.361791139999696,53410.15793328001 2025-01-31,04:59:38.000,31,11077908,13005,0,1738299577,12999.306933399996,58.29129983999883,53410.18588176001 2025-01-31,04:59:39.000,31,11077880,12725,0,1738299578,12999.27998816,58.30539810000482,53410.15094616 2025-01-31,04:59:40.000,31,11077909,12965,0,1738299579,12999.306933399996,58.27015245000075,53410.164920400006 2025-01-31,04:59:41.000,31,11077957,12765,0,1738299580,12999.30019709,58.27015245000075,53410.08107496 2025-01-31,04:59:42.000,31,11077903,13005,0,1738299581,12999.327142329996,58.30539810000482,53410.08806208001 2025-01-31,04:59:43.000,31,11077871,12645,0,1738299582,12999.30019709,58.31244723000418,53410.15094616 2025-01-31,04:59:44.000,31,11077842,13165,0,1738299583,12999.32040602,58.33359462000226,53410.08806208001 2025-01-31,04:59:45.000,31,11077959,13005,0,1738299584,12999.29346077999,58.28425070999947,53410.1299848 2025-01-31,04:59:46.000,31,11077890,12845,0,1738299585,12999.27325184999,58.3265454900029,53410.11601056001 2025-01-31,04:59:47.000,31,11077902,12805,0,1738299586,12999.29346077999,58.34769288000098,53410.164920400006 2025-01-31,04:59:48.000,31,11077923,12885,0,1738299587,12999.29346077999,58.368840269999055,53410.19286888 2025-01-31,04:59:49.000,31,11077963,13005,0,1738299588,12999.286724469996,58.31949636000354,53410.15094616 2025-01-31,04:59:50.000,31,11077940,12925,0,1738299589,12999.27998816,58.34064375000162,53410.13697192001 2025-01-31,04:59:51.000,31,11077879,13125,0,1738299590,12999.31366970999,58.34769288000098,53410.1299848 2025-01-31,04:59:52.000,31,11077871,12765,0,1738299591,12999.31366970999,58.33359462000226,53410.1299848 2025-01-31,04:59:53.000,31,11077928,12805,0,1738299592,12999.306933399996,58.34769288000098,53410.15094616 2025-01-31,04:59:54.000,31,11077922,13085,0,1738299593,12999.33387863999,58.34064375000162,53410.15793328001 2025-01-31,04:59:55.000,31,11077891,12605,0,1738299594,12999.30019709,58.33359462000226,53410.15793328001 2025-01-31,04:59:56.000,31,11077895,12965,0,1738299595,12999.25977923,58.31244723000418,53410.15094616 2025-01-31,04:59:57.000,31,11077854,12525,0,1738299596,12999.306933399996,58.33359462000226,53410.12299768 2025-01-31,04:59:58.000,31,11077862,12725,0,1738299597,12999.266515539995,58.375889399998414,53410.10203632 2025-01-31,04:59:59.000,31,11077899,13005,0,1738299598,12999.27998816,58.34064375000162,53410.1299848 2025-01-31,05:00:00.000,31,11077926,12685,0,1738299599,12999.21262505999,58.34769288000098,53410.143959040004 2025-01-31,05:00:01.000,31,11077871,12805,0,1738299600,12999.226097679995,58.34064375000162,53410.12299768 2025-01-31,05:00:02.000,31,11077917,12725,0,1738299601,12999.21936137,58.33359462000226,53410.08806208001 2025-01-31,05:00:03.000,31,11077908,12765,0,1738299602,12999.205888749995,58.368840269999055,53410.11601056001 2025-01-31,05:00:04.000,31,11077953,13005,0,1738299603,12999.17220719999,58.38293852999777,53410.08806208001 2025-01-31,05:00:05.000,31,11077889,12605,0,1738299604,12999.21936137,58.404085920003126,53410.10203632 2025-01-31,05:00:06.000,31,11077958,12845,0,1738299605,12999.21262505999,58.404085920003126,53410.06710072001 2025-01-31,05:00:07.000,31,11077944,12765,0,1738299606,12999.2395703,58.39703679000377,53410.13697192001 2025-01-31,05:00:08.000,31,11077910,12645,0,1738299607,12999.226097679995,58.375889399998414,53410.13697192001 2025-01-31,05:00:09.000,31,11077850,12645,0,1738299608,12999.246306609995,58.411135050002486,53410.11601056001 2025-01-31,05:00:10.000,31,11077869,12805,0,1738299609,12999.27998816,58.411135050002486,53410.164920400006 2025-01-31,05:00:11.000,31,11077919,12725,0,1738299610,12999.27325184999,58.418184180001845,53410.13697192001 2025-01-31,05:00:12.000,31,11077840,12925,0,1738299611,12999.25304291999,58.38998766000441,53410.095049200005 2025-01-31,05:00:13.000,31,11077983,12885,0,1738299612,12999.185679819995,58.38293852999777,53410.13697192001 2025-01-31,05:00:14.000,31,11077905,12925,0,1738299613,12999.266515539995,58.45342982999864,53410.08806208001 2025-01-31,05:00:15.000,31,11077894,12765,0,1738299614,12999.266515539995,58.418184180001845,53410.10203632 2025-01-31,05:00:16.000,31,11077941,12805,0,1738299615,12999.21262505999,58.44638069999928,53410.12299768 2025-01-31,05:00:17.000,31,11077899,12805,0,1738299616,12999.19915244,58.43228244000056,53410.1299848 2025-01-31,05:00:18.000,31,11077933,12925,0,1738299617,12999.19241612999,58.48867548000271,53410.12299768 2025-01-31,05:00:19.000,31,11077900,12965,0,1738299618,12999.226097679995,58.48867548000271,53410.11601056001 2025-01-31,05:00:20.000,31,11077879,12605,0,1738299619,12999.21262505999,58.467528090004635,53410.143959040004 2025-01-31,05:00:21.000,31,11077929,12805,0,1738299620,12999.205888749995,58.48867548000271,53410.12299768 2025-01-31,05:00:22.000,31,11077818,13085,0,1738299621,12999.19241612999,58.48162635000335,53410.13697192001 2025-01-31,05:00:23.000,31,11077955,12765,0,1738299622,12999.205888749995,58.49572461000207,53410.13697192001 2025-01-31,05:00:24.000,31,11077916,12645,0,1738299623,12999.185679819995,58.54506852000486,53410.11601056001 2025-01-31,05:00:25.000,31,11077960,12765,0,1738299624,12999.246306609995,58.50982287000079,53410.13697192001 2025-01-31,05:00:26.000,31,11077940,12605,0,1738299625,12999.2395703,58.54506852000486,53410.10203632 2025-01-31,05:00:27.000,31,11077891,12685,0,1738299626,12999.19915244,58.50982287000079,53410.109023439996 2025-01-31,05:00:28.000,31,11077853,12805,0,1738299627,12999.21262505999,58.55211765000422,53410.10203632 2025-01-31,05:00:29.000,31,11077926,12845,0,1738299628,12999.23283398999,58.538019389998226,53410.12299768 2025-01-31,05:00:30.000,31,11077936,12765,0,1738299629,12999.165470889995,58.52392112999951,53410.0601136 2025-01-31,05:00:31.000,31,11077964,13125,0,1738299630,12999.21936137,58.58031417000166,53410.03915224001 2025-01-31,05:00:32.000,31,11077943,12805,0,1738299631,12999.19241612999,58.587363300001016,53410.10203632 2025-01-31,05:00:33.000,31,11077858,12925,0,1738299632,12999.19915244,58.587363300001016,53410.143959040004 2025-01-31,05:00:34.000,31,11077932,12605,0,1738299633,12999.13178933999,58.55916678000358,53410.10203632 2025-01-31,05:00:35.000,31,11077921,12685,0,1738299634,12999.125053029995,58.601461559999734,53410.1299848 2025-01-31,05:00:36.000,31,11077947,13005,0,1738299635,12999.15199826999,58.65785460000188,53410.15793328001 2025-01-31,05:00:37.000,31,11077862,12605,0,1738299636,12999.15199826999,58.66490373000124,53410.13697192001 2025-01-31,05:00:38.000,31,11077953,12565,0,1738299637,12999.15199826999,58.65785460000188,53410.13697192001 2025-01-31,05:00:39.000,31,11077859,12765,0,1738299638,12999.09810779,58.650805470002524,53410.0601136 2025-01-31,05:00:40.000,31,11077934,12725,0,1738299639,12999.15199826999,58.636707210003806,53410.143959040004 2025-01-31,05:00:41.000,31,11077891,12645,0,1738299640,12999.17894351,58.65785460000188,53410.13697192001 2025-01-31,05:00:42.000,31,11077963,12685,0,1738299641,12999.19915244,58.636707210003806,53410.10203632 2025-01-31,05:00:43.000,31,11077877,12725,0,1738299642,12999.13852565,58.62965808000445,53410.11601056001 2025-01-31,05:00:44.000,31,11077909,12685,0,1738299643,12999.165470889995,58.6719528600006,53410.17889464 2025-01-31,05:00:45.000,31,11077937,12605,0,1738299644,12999.17894351,58.601461559999734,53410.164920400006 2025-01-31,05:00:46.000,31,11077927,12685,0,1738299645,12999.15873458,58.70014937999804,53410.109023439996 2025-01-31,05:00:47.000,31,11077916,13045,0,1738299646,12999.15199826999,58.65785460000188,53410.10203632 2025-01-31,05:00:48.000,31,11077941,13325,0,1738299647,12999.165470889995,58.65785460000188,53410.13697192001 2025-01-31,05:00:49.000,31,11077924,12765,0,1738299648,12999.17894351,58.643756340003165,53410.08107496 2025-01-31,05:00:50.000,31,11077925,12925,0,1738299649,12999.19915244,58.62965808000445,53410.15793328001 2025-01-31,05:00:51.000,31,11077937,13045,0,1738299650,12999.145261959995,58.65785460000188,53410.164920400006 2025-01-31,05:00:52.000,31,11077988,13205,0,1738299651,12999.205888749995,58.70014937999804,53410.143959040004 2025-01-31,05:00:53.000,31,11077835,12925,0,1738299652,12999.145261959995,58.65785460000188,53410.19286888 2025-01-31,05:00:54.000,31,11077893,12645,0,1738299653,12999.19241612999,58.74949329000083,53410.199856 2025-01-31,05:00:55.000,31,11077888,12845,0,1738299654,12999.185679819995,58.69310024999868,53410.13697192001 2025-01-31,05:00:56.000,31,11077806,12885,0,1738299655,12999.19241612999,58.72129677000339,53410.213830240005 2025-01-31,05:00:57.000,31,11077855,12605,0,1738299656,12999.17894351,58.72834590000275,53410.17190752 2025-01-31,05:00:58.000,31,11077931,13165,0,1738299657,12999.145261959995,58.6719528600006,53410.10203632 2025-01-31,05:00:59.000,31,11077889,12765,0,1738299658,12999.15199826999,58.70014937999804,53410.164920400006 2025-01-31,05:01:00.000,31,11077951,13125,0,1738299659,12999.21262505999,58.67900198999996,53410.15793328001 2025-01-31,05:01:01.000,31,11077945,12605,0,1738299660,12999.19241612999,58.71424764000403,53410.13697192001 2025-01-31,05:01:02.000,31,11077882,12605,0,1738299661,12999.19241612999,58.74949329000083,53410.17190752 2025-01-31,05:01:03.000,31,11077890,13005,0,1738299662,12999.21936137,58.70719851000467,53410.1299848 2025-01-31,05:01:04.000,31,11077921,12565,0,1738299663,12999.21262505999,58.70014937999804,53410.143959040004 2025-01-31,05:01:05.000,31,11077986,12885,0,1738299664,12999.21936137,58.70014937999804,53410.17190752 2025-01-31,05:01:06.000,31,11077947,12965,0,1738299665,12999.226097679995,58.70014937999804,53410.17190752 2025-01-31,05:01:07.000,31,11077887,12885,0,1738299666,12999.266515539995,58.72129677000339,53410.12299768 2025-01-31,05:01:08.000,31,11077847,12725,0,1738299667,12999.23283398999,58.73539503000211,53410.15793328001 2025-01-31,05:01:09.000,31,11077882,12805,0,1738299668,12999.286724469996,58.72129677000339,53410.18588176001 2025-01-31,05:01:10.000,31,11077932,12965,0,1738299669,12999.27325184999,58.75654242000019,53410.15793328001 2025-01-31,05:01:11.000,31,11077918,12845,0,1738299670,12999.246306609995,58.75654242000019,53410.19286888 2025-01-31,05:01:12.000,31,11077947,12685,0,1738299671,12999.286724469996,58.73539503000211,53410.15793328001 2025-01-31,05:01:13.000,31,11077934,12685,0,1738299672,12999.2395703,58.71424764000403,53410.13697192001 2025-01-31,05:01:14.000,31,11077901,12765,0,1738299673,12999.21262505999,58.68605111999932,53410.15094616 2025-01-31,05:01:15.000,31,11077917,12805,0,1738299674,12999.266515539995,58.70719851000467,53410.15793328001 2025-01-31,05:01:16.000,31,11077962,12765,0,1738299675,12999.27325184999,58.71424764000403,53410.18588176001 2025-01-31,05:01:17.000,31,11077879,12965,0,1738299676,12999.286724469996,58.70719851000467,53410.17190752 2025-01-31,05:01:18.000,31,11077979,12845,0,1738299677,12999.30019709,58.72129677000339,53410.143959040004 2025-01-31,05:01:19.000,31,11077877,12565,0,1738299678,12999.36082388,58.72129677000339,53410.199856 2025-01-31,05:01:20.000,31,11077898,12885,0,1738299679,12999.34061495,58.74244416000147,53410.199856 2025-01-31,05:01:21.000,31,11077956,12765,0,1738299680,12999.347351259996,58.71424764000403,53410.19286888 2025-01-31,05:01:22.000,31,11077856,12965,0,1738299681,12999.32040602,58.68605111999932,53410.22081736 2025-01-31,05:01:23.000,31,11077980,13085,0,1738299682,12999.394505429991,58.70014937999804,53410.213830240005 2025-01-31,05:01:24.000,31,11077953,12925,0,1738299683,12999.394505429991,58.770640679998905,53410.20684312001 2025-01-31,05:01:25.000,31,11077897,12925,0,1738299684,12999.347351259996,58.71424764000403,53410.164920400006 2025-01-31,05:01:26.000,31,11078000,13325,0,1738299685,12999.354087569991,58.66490373000124,53410.18588176001 2025-01-31,05:01:27.000,31,11077937,12845,0,1738299686,12999.354087569991,58.72129677000339,53410.24177872 2025-01-31,05:01:28.000,31,11077983,13125,0,1738299687,12999.354087569991,58.68605111999932,53410.15094616 2025-01-31,05:01:29.000,31,11077966,12765,0,1738299688,12999.33387863999,58.72834590000275,53410.262740080005 2025-01-31,05:01:30.000,31,11077873,12845,0,1738299689,12999.387769119996,58.70719851000467,53410.15793328001 2025-01-31,05:01:31.000,31,11077894,12525,0,1738299690,12999.40124174,58.72129677000339,53410.15094616 2025-01-31,05:01:32.000,31,11077938,12725,0,1738299691,12999.374296499991,58.73539503000211,53410.17190752 2025-01-31,05:01:33.000,31,11077945,12725,0,1738299692,12999.367560189996,58.74949329000083,53410.15793328001 2025-01-31,05:01:34.000,31,11077892,12725,0,1738299693,12999.40124174,58.74949329000083,53410.199856 2025-01-31,05:01:35.000,31,11077852,12845,0,1738299694,12999.428186979996,58.73539503000211,53410.15793328001 2025-01-31,05:01:36.000,31,11077937,12685,0,1738299695,12999.40124174,58.70014937999804,53410.25575296001 2025-01-31,05:01:37.000,31,11077992,12965,0,1738299696,12999.414714359991,58.777689809998265,53410.22780448 2025-01-31,05:01:38.000,31,11077903,12485,0,1738299697,12999.475341149991,58.74949329000083,53410.20684312001 2025-01-31,05:01:39.000,31,11077957,12525,0,1738299698,12999.488813769996,58.69310024999868,53410.262740080005 2025-01-31,05:01:40.000,31,11077912,13045,0,1738299699,12999.441659600001,58.79883720000362,53410.22780448 2025-01-31,05:01:41.000,31,11077903,13085,0,1738299700,12999.468604839996,58.74949329000083,53410.262740080005 2025-01-31,05:01:42.000,31,11077896,12605,0,1738299701,12999.482077460001,58.75654242000019,53410.17889464 2025-01-31,05:01:43.000,31,11077952,12925,0,1738299702,12999.488813769996,58.71424764000403,53410.23479160001 2025-01-31,05:01:44.000,31,11077989,12925,0,1738299703,12999.535967939992,58.72834590000275,53410.22081736 2025-01-31,05:01:45.000,31,11077834,13285,0,1738299704,12999.529231629997,58.79883720000362,53410.19286888 2025-01-31,05:01:46.000,31,11077936,13245,0,1738299705,12999.549440559997,58.79178807000426,53410.24876584 2025-01-31,05:01:47.000,31,11077913,13045,0,1738299706,12999.529231629997,58.827033720001054,53410.30466280001 2025-01-31,05:01:48.000,31,11077953,13005,0,1738299707,12999.596594729992,58.7847389400049,53410.262740080005 2025-01-31,05:01:49.000,31,11077958,12805,0,1738299708,12999.596594729992,58.79178807000426,53410.24177872 2025-01-31,05:01:50.000,31,11077822,13045,0,1738299709,12999.589858419997,58.79883720000362,53410.213830240005 2025-01-31,05:01:51.000,31,11077977,12845,0,1738299710,12999.603331040002,58.827033720001054,53410.22081736 2025-01-31,05:01:52.000,31,11077898,12845,0,1738299711,12999.610067349997,58.812935460002336,53410.199856 2025-01-31,05:01:53.000,31,11077949,12885,0,1738299712,12999.643748900002,58.74244416000147,53410.23479160001 2025-01-31,05:01:54.000,31,11077938,12925,0,1738299713,12999.697639379992,58.79178807000426,53410.29068856 2025-01-31,05:01:55.000,31,11077935,12645,0,1738299714,12999.643748900002,58.819984590001695,53410.2697272 2025-01-31,05:01:56.000,31,11077881,12605,0,1738299715,12999.663957830002,58.84818110999913,53410.22780448 2025-01-31,05:01:57.000,31,11077894,12805,0,1738299716,12999.637012589992,58.89047589000256,53410.24177872 2025-01-31,05:01:58.000,31,11077882,12885,0,1738299717,12999.704375690002,58.84113197999977,53410.29068856 2025-01-31,05:01:59.000,31,11077985,12885,0,1738299718,12999.704375690002,58.812935460002336,53410.18588176001 2025-01-31,05:02:00.000,31,11077893,12805,0,1738299719,12999.711111999997,58.86227936999785,53410.22780448 2025-01-31,05:02:01.000,31,11077927,12885,0,1738299720,12999.731320929997,58.86227936999785,53410.23479160001 2025-01-31,05:02:02.000,31,11077880,12725,0,1738299721,12999.684166760002,58.827033720001054,53410.24876584 2025-01-31,05:02:03.000,31,11077944,12445,0,1738299722,12999.751529859997,58.819984590001695,53410.262740080005 2025-01-31,05:02:04.000,31,11077959,12885,0,1738299723,12999.765002480002,58.84818110999913,53410.22081736 2025-01-31,05:02:05.000,31,11077930,12965,0,1738299724,12999.778475099993,58.85523023999849,53410.18588176001 2025-01-31,05:02:06.000,31,11077890,12725,0,1738299725,12999.791947719998,58.869328500004485,53410.23479160001 2025-01-31,05:02:07.000,31,11077849,13005,0,1738299726,12999.805420340002,58.869328500004485,53410.199856 2025-01-31,05:02:08.000,31,11077904,12645,0,1738299727,12999.791947719998,58.827033720001054,53410.28370144001 2025-01-31,05:02:09.000,31,11077965,12725,0,1738299728,12999.791947719998,58.91162328000064,53410.276714319996 2025-01-31,05:02:10.000,31,11077923,12685,0,1738299729,12999.805420340002,58.869328500004485,53410.24876584 2025-01-31,05:02:11.000,31,11077902,12845,0,1738299730,12999.805420340002,58.8834267600032,53410.276714319996 2025-01-31,05:02:12.000,31,11077941,13005,0,1738299731,12999.805420340002,58.84818110999913,53410.24876584 2025-01-31,05:02:13.000,31,11077871,12485,0,1738299732,12999.798684029993,58.85523023999849,53410.262740080005 2025-01-31,05:02:14.000,31,11077891,13005,0,1738299733,12999.825629270003,58.827033720001054,53410.24177872 2025-01-31,05:02:15.000,31,11077924,12885,0,1738299734,12999.805420340002,58.80588633000298,53410.311649920004 2025-01-31,05:02:16.000,31,11077878,12885,0,1738299735,12999.859310819993,58.777689809998265,53410.30466280001 2025-01-31,05:02:17.000,31,11077896,12845,0,1738299736,12999.832365579998,58.827033720001054,53410.30466280001 2025-01-31,05:02:18.000,31,11077842,12765,0,1738299737,12999.859310819993,58.777689809998265,53410.30466280001 2025-01-31,05:02:19.000,31,11077960,13165,0,1738299738,12999.852574509998,58.79883720000362,53410.262740080005 2025-01-31,05:02:20.000,31,11077922,12925,0,1738299739,12999.899728679993,58.770640679998905,53410.31863704 2025-01-31,05:02:21.000,31,11077967,13005,0,1738299740,12999.906464989988,58.770640679998905,53410.311649920004 2025-01-31,05:02:22.000,31,11077891,12925,0,1738299741,12999.886256059988,58.70719851000467,53410.29767568 2025-01-31,05:02:23.000,31,11077944,12805,0,1738299742,12999.906464989988,58.74949329000083,53410.311649920004 2025-01-31,05:02:24.000,31,11077900,13005,0,1738299743,12999.892992369998,58.73539503000211,53410.30466280001 2025-01-31,05:02:25.000,31,11077897,12725,0,1738299744,12999.879519749993,58.73539503000211,53410.2697272 2025-01-31,05:02:26.000,31,11077904,12685,0,1738299745,12999.886256059988,58.72834590000275,53410.3395984 2025-01-31,05:02:27.000,31,11077879,12805,0,1738299746,12999.879519749993,58.68605111999932,53410.30466280001 2025-01-31,05:02:28.000,31,11077935,12765,0,1738299747,12999.933410229998,58.68605111999932,53410.31863704 2025-01-31,05:02:29.000,31,11077926,12765,0,1738299748,12999.967091779989,58.643756340003165,53410.311649920004 2025-01-31,05:02:30.000,31,11077938,12685,0,1738299749,12999.946882849988,58.69310024999868,53410.25575296001 2025-01-31,05:02:31.000,31,11077974,12805,0,1738299750,12999.940146539993,58.66490373000124,53410.311649920004 2025-01-31,05:02:32.000,31,11077881,12965,0,1738299751,12999.940146539993,58.68605111999932,53410.29767568 2025-01-31,05:02:33.000,31,11077971,12885,0,1738299752,12999.953619159998,58.65785460000188,53410.262740080005 2025-01-31,05:02:34.000,31,11077925,12925,0,1738299753,12999.987300709989,58.636707210003806,53410.30466280001 2025-01-31,05:02:35.000,31,11077974,12965,0,1738299754,12999.926673919988,58.62965808000445,53410.35357264001 2025-01-31,05:02:36.000,31,11077904,12685,0,1738299755,12999.926673919988,58.62965808000445,53410.37453400001 2025-01-31,05:02:37.000,31,11077906,12805,0,1738299756,12999.960355469993,58.65785460000188,53410.3395984 2025-01-31,05:02:38.000,31,11077960,12405,0,1738299757,12999.973828089998,58.636707210003806,53410.3395984 2025-01-31,05:02:39.000,31,11077882,12685,0,1738299758,12999.980564399993,58.636707210003806,53410.34658552 2025-01-31,05:02:40.000,31,11077875,12605,0,1738299759,13000.014245949998,58.62965808000445,53410.311649920004 2025-01-31,05:02:41.000,31,11077920,12525,0,1738299760,13000.014245949998,58.62260894999781,53410.381521120005 2025-01-31,05:02:42.000,31,11077883,12645,0,1738299761,12999.994037019998,58.601461559999734,53410.311649920004 2025-01-31,05:02:43.000,31,11077918,12805,0,1738299762,12999.973828089998,58.62260894999781,53410.37453400001 2025-01-31,05:02:44.000,31,11077889,12965,0,1738299763,13000.014245949998,58.61555981999845,53410.31863704 2025-01-31,05:02:45.000,31,11077994,13045,0,1738299764,12999.967091779989,58.594412430000375,53410.276714319996 2025-01-31,05:02:46.000,31,11077897,12805,0,1738299765,12999.940146539993,58.587363300001016,53410.37453400001 2025-01-31,05:02:47.000,31,11077938,12885,0,1738299766,12999.980564399993,58.636707210003806,53410.332611280006 2025-01-31,05:02:48.000,31,11077888,12725,0,1738299767,12999.980564399993,58.5732650400023,53410.36055976 2025-01-31,05:02:49.000,31,11077979,13045,0,1738299768,13000.000773329994,58.58031417000166,53410.31863704 2025-01-31,05:02:50.000,31,11077904,12805,0,1738299769,12999.973828089998,58.601461559999734,53410.32562416001 2025-01-31,05:02:51.000,31,11077917,12765,0,1738299770,12999.994037019998,58.58031417000166,53410.34658552 2025-01-31,05:02:52.000,31,11077919,12805,0,1738299771,12999.987300709989,58.58031417000166,53410.31863704 2025-01-31,05:02:53.000,31,11077992,13125,0,1738299772,12999.980564399993,58.61555981999845,53410.35357264001 2025-01-31,05:02:54.000,31,11077949,12885,0,1738299773,13000.000773329994,58.594412430000375,53410.311649920004 2025-01-31,05:02:55.000,31,11077819,12725,0,1738299774,13000.000773329994,58.60851068999909,53410.32562416001 2025-01-31,05:02:56.000,31,11077953,12965,0,1738299775,12999.994037019998,58.587363300001016,53410.35357264001 2025-01-31,05:02:57.000,31,11077944,12845,0,1738299776,13000.034454879999,58.62260894999781,53410.36055976 2025-01-31,05:02:58.000,31,11077951,12565,0,1738299777,13000.027718569989,58.587363300001016,53410.37453400001 2025-01-31,05:02:59.000,31,11078012,12965,0,1738299778,13000.027718569989,58.62965808000445,53410.34658552 2025-01-31,05:03:00.000,31,11077931,13205,0,1738299779,13000.007509639989,58.62965808000445,53410.29767568 2025-01-31,05:03:01.000,31,11077911,12965,0,1738299780,13000.007509639989,58.61555981999845,53410.36055976 2025-01-31,05:03:02.000,31,11077896,12605,0,1738299781,13000.054663809999,58.68605111999932,53410.37453400001 2025-01-31,05:03:03.000,31,11077914,12765,0,1738299782,13000.034454879999,58.6719528600006,53410.32562416001 2025-01-31,05:03:04.000,31,11077948,12845,0,1738299783,13000.068136429989,58.62965808000445,53410.311649920004 2025-01-31,05:03:05.000,31,11077898,12845,0,1738299784,13000.061400119994,58.650805470002524,53410.311649920004 2025-01-31,05:03:06.000,31,11077923,12965,0,1738299785,13000.122026909994,58.643756340003165,53410.35357264001 2025-01-31,05:03:07.000,31,11077915,12765,0,1738299786,13000.074872739999,58.62260894999781,53410.332611280006 2025-01-31,05:03:08.000,31,11077864,12805,0,1738299787,13000.12876321999,58.6719528600006,53410.311649920004 2025-01-31,05:03:09.000,31,11077941,12965,0,1738299788,13000.12876321999,58.66490373000124,53410.32562416001 2025-01-31,05:03:10.000,31,11077860,12685,0,1738299789,13000.122026909994,58.62965808000445,53410.32562416001 2025-01-31,05:03:11.000,31,11077870,12605,0,1738299790,13000.162444769994,58.70719851000467,53410.36754688 2025-01-31,05:03:12.000,31,11077883,12765,0,1738299791,13000.16918107999,58.67900198999996,53410.381521120005 2025-01-31,05:03:13.000,31,11077960,12845,0,1738299792,13000.202862629994,58.73539503000211,53410.35357264001 2025-01-31,05:03:14.000,31,11077946,13125,0,1738299793,13000.19612632,58.71424764000403,53410.311649920004 2025-01-31,05:03:15.000,31,11077953,12765,0,1738299794,13000.18939000999,58.69310024999868,53410.38850824 2025-01-31,05:03:16.000,31,11077944,12965,0,1738299795,13000.202862629994,58.69310024999868,53410.42344384001 2025-01-31,05:03:17.000,31,11077935,12685,0,1738299796,13000.19612632,58.75654242000019,53410.37453400001 2025-01-31,05:03:18.000,31,11077864,13205,0,1738299797,13000.27022572999,58.74244416000147,53410.39549536 2025-01-31,05:03:19.000,31,11077939,12605,0,1738299798,13000.182653699994,58.777689809998265,53410.37453400001 2025-01-31,05:03:20.000,31,11077909,12565,0,1738299799,13000.23654418,58.72129677000339,53410.311649920004 2025-01-31,05:03:21.000,31,11077899,13005,0,1738299800,13000.25675311,58.763591549999546,53410.381521120005 2025-01-31,05:03:22.000,31,11077943,12605,0,1738299801,13000.243280489995,58.69310024999868,53410.36754688 2025-01-31,05:03:23.000,31,11077912,12885,0,1738299802,13000.243280489995,58.7847389400049,53410.37453400001 2025-01-31,05:03:24.000,31,11077899,12925,0,1738299803,13000.31064358999,58.72129677000339,53410.36754688 2025-01-31,05:03:25.000,31,11077974,12765,0,1738299804,13000.29043465999,58.72834590000275,53410.35357264001 2025-01-31,05:03:26.000,31,11077899,12965,0,1738299805,13000.3173799,58.70719851000467,53410.42344384001 2025-01-31,05:03:27.000,31,11077942,12725,0,1738299806,13000.324116209995,58.72834590000275,53410.41645672 2025-01-31,05:03:28.000,31,11077952,13005,0,1738299807,13000.3173799,58.74244416000147,53410.42344384001 2025-01-31,05:03:29.000,31,11077873,13165,0,1738299808,13000.283698349995,58.777689809998265,53410.43741808 2025-01-31,05:03:30.000,31,11077901,13005,0,1738299809,13000.263489419995,58.75654242000019,53410.42344384001 2025-01-31,05:03:31.000,31,11077887,12965,0,1738299810,13000.303907279995,58.74949329000083,53410.40248248001 2025-01-31,05:03:32.000,31,11077859,12725,0,1738299811,13000.303907279995,58.74949329000083,53410.42344384001 2025-01-31,05:03:33.000,31,11077916,12965,0,1738299812,13000.364534069995,58.72129677000339,53410.41645672 2025-01-31,05:03:34.000,31,11077898,12605,0,1738299813,13000.3173799,58.74949329000083,53410.38850824 2025-01-31,05:03:35.000,31,11077850,12925,0,1738299814,13000.33085251999,58.770640679998905,53410.48632792 2025-01-31,05:03:36.000,31,11077858,12765,0,1738299815,13000.33085251999,58.777689809998265,53410.444405199996 2025-01-31,05:03:37.000,31,11077967,12725,0,1738299816,13000.324116209995,58.79178807000426,53410.49331504001 2025-01-31,05:03:38.000,31,11077920,12885,0,1738299817,13000.324116209995,58.770640679998905,53410.39549536 2025-01-31,05:03:39.000,31,11077863,13165,0,1738299818,13000.3173799,58.777689809998265,53410.444405199996 2025-01-31,05:03:40.000,31,11077863,12845,0,1738299819,13000.29717097,58.7847389400049,53410.381521120005 2025-01-31,05:03:41.000,31,11077900,13045,0,1738299820,13000.33758883,58.770640679998905,53410.36754688 2025-01-31,05:03:42.000,31,11077857,12965,0,1738299821,13000.25675311,58.74949329000083,53410.38850824 2025-01-31,05:03:43.000,31,11077911,13005,0,1738299822,13000.33758883,58.79883720000362,53410.3395984 2025-01-31,05:03:44.000,31,11077922,12885,0,1738299823,13000.33758883,58.7847389400049,53410.41645672 2025-01-31,05:03:45.000,31,11077880,12725,0,1738299824,13000.29043465999,58.777689809998265,53410.47235368001 2025-01-31,05:03:46.000,31,11077929,12805,0,1738299825,13000.263489419995,58.74244416000147,53410.42344384001 2025-01-31,05:03:47.000,31,11077949,13205,0,1738299826,13000.27696204,58.763591549999546,53410.479340800004 2025-01-31,05:03:48.000,31,11077899,13125,0,1738299827,13000.27022572999,58.763591549999546,53410.45139232001 2025-01-31,05:03:49.000,31,11077858,12765,0,1738299828,13000.263489419995,58.777689809998265,53410.41645672 2025-01-31,05:03:50.000,31,11077925,13045,0,1738299829,13000.29043465999,58.7847389400049,53410.430430960005 2025-01-31,05:03:51.000,31,11077852,12805,0,1738299830,13000.243280489995,58.834082850000414,53410.45139232001 2025-01-31,05:03:52.000,31,11077920,12685,0,1738299831,13000.29043465999,58.79883720000362,53410.48632792 2025-01-31,05:03:53.000,31,11077955,13285,0,1738299832,13000.25675311,58.80588633000298,53410.444405199996 2025-01-31,05:03:54.000,31,11077873,12925,0,1738299833,13000.25001679999,58.812935460002336,53410.43741808 2025-01-31,05:03:55.000,31,11077881,12765,0,1738299834,13000.283698349995,58.84818110999913,53410.430430960005 2025-01-31,05:03:56.000,31,11077866,12805,0,1738299835,13000.243280489995,58.812935460002336,53410.52825064 2025-01-31,05:03:57.000,31,11077891,13045,0,1738299836,13000.23654418,58.79883720000362,53410.43741808 2025-01-31,05:03:58.000,31,11077895,13245,0,1738299837,13000.21633525,58.819984590001695,53410.48632792 2025-01-31,05:03:59.000,31,11077902,12885,0,1738299838,13000.202862629994,58.84113197999977,53410.45837944 2025-01-31,05:04:00.000,31,11077881,12925,0,1738299839,13000.175917389999,58.770640679998905,53410.444405199996 2025-01-31,05:04:01.000,31,11077891,12765,0,1738299840,13000.182653699994,58.80588633000298,53410.49331504001 2025-01-31,05:04:02.000,31,11077935,12765,0,1738299841,13000.162444769994,58.86227936999785,53410.48632792 2025-01-31,05:04:03.000,31,11077923,12645,0,1738299842,13000.162444769994,58.827033720001054,53410.430430960005 2025-01-31,05:04:04.000,31,11077846,12845,0,1738299843,13000.135499529999,58.819984590001695,53410.46536656 2025-01-31,05:04:05.000,31,11077965,12885,0,1738299844,13000.12876321999,58.79178807000426,53410.46536656 2025-01-31,05:04:06.000,31,11077921,12805,0,1738299845,13000.135499529999,58.79883720000362,53410.47235368001 2025-01-31,05:04:07.000,31,11077938,12885,0,1738299846,13000.142235839994,58.777689809998265,53410.53523776 2025-01-31,05:04:08.000,31,11077853,12645,0,1738299847,13000.122026909994,58.819984590001695,53410.52825064 2025-01-31,05:04:09.000,31,11077897,12845,0,1738299848,13000.101817979994,58.8834267600032,53410.46536656 2025-01-31,05:04:10.000,31,11077849,12645,0,1738299849,13000.061400119994,58.812935460002336,53410.45139232001 2025-01-31,05:04:11.000,31,11077899,12885,0,1738299850,13000.081609049994,58.777689809998265,53410.47235368001 2025-01-31,05:04:12.000,31,11077903,12845,0,1738299851,13000.081609049994,58.812935460002336,53410.50728928 2025-01-31,05:04:13.000,31,11077839,12845,0,1738299852,13000.074872739999,58.827033720001054,53410.50728928 2025-01-31,05:04:14.000,31,11077873,12845,0,1738299853,13000.054663809999,58.75654242000019,53410.46536656 2025-01-31,05:04:15.000,31,11077831,12565,0,1738299854,13000.074872739999,58.79883720000362,53410.50728928 2025-01-31,05:04:16.000,31,11077802,12765,0,1738299855,13000.041191189994,58.80588633000298,53410.500302160006 2025-01-31,05:04:17.000,31,11077919,12685,0,1738299856,12999.994037019998,58.819984590001695,53410.56318624 2025-01-31,05:04:18.000,31,11077976,12925,0,1738299857,12999.973828089998,58.75654242000019,53410.5142764 2025-01-31,05:04:19.000,31,11077854,12765,0,1738299858,13000.027718569989,58.80588633000298,53410.57017336001 2025-01-31,05:04:20.000,31,11077922,12765,0,1738299859,13000.020982259994,58.777689809998265,53410.5142764 2025-01-31,05:04:21.000,31,11077913,12925,0,1738299860,12999.967091779989,58.75654242000019,53410.48632792 2025-01-31,05:04:22.000,31,11077852,13085,0,1738299861,13000.014245949998,58.7847389400049,53410.5142764 2025-01-31,05:04:23.000,31,11077907,12685,0,1738299862,12999.994037019998,58.73539503000211,53410.54222488001 2025-01-31,05:04:24.000,31,11077891,12765,0,1738299863,12999.967091779989,58.75654242000019,53410.50728928 2025-01-31,05:04:25.000,31,11077959,12645,0,1738299864,12999.946882849988,58.69310024999868,53410.50728928 2025-01-31,05:04:26.000,31,11077866,12925,0,1738299865,12999.919937609993,58.69310024999868,53410.49331504001 2025-01-31,05:04:27.000,31,11077930,12885,0,1738299866,12999.973828089998,58.73539503000211,53410.500302160006 2025-01-31,05:04:28.000,31,11077889,12685,0,1738299867,12999.973828089998,58.7847389400049,53410.52825064 2025-01-31,05:04:29.000,31,11077923,13045,0,1738299868,12999.946882849988,58.75654242000019,53410.57017336001 2025-01-31,05:04:30.000,31,11077863,12725,0,1738299869,12999.960355469993,58.777689809998265,53410.50728928 2025-01-31,05:04:31.000,31,11077844,12605,0,1738299870,12999.946882849988,58.75654242000019,53410.50728928 2025-01-31,05:04:32.000,31,11077923,12605,0,1738299871,12999.967091779989,58.69310024999868,53410.50728928 2025-01-31,05:04:33.000,31,11077819,12725,0,1738299872,12999.946882849988,58.72129677000339,53410.47235368001 2025-01-31,05:04:34.000,31,11077898,12885,0,1738299873,12999.919937609993,58.68605111999932,53410.52126352001 2025-01-31,05:04:35.000,31,11077889,12765,0,1738299874,12999.926673919988,58.6719528600006,53410.54222488001 2025-01-31,05:04:36.000,31,11077865,12605,0,1738299875,12999.879519749993,58.70014937999804,53410.54222488001 2025-01-31,05:04:37.000,31,11077937,12765,0,1738299876,12999.913201299998,58.65785460000188,53410.54222488001 2025-01-31,05:04:38.000,31,11077922,13045,0,1738299877,12999.906464989988,58.69310024999868,53410.50728928 2025-01-31,05:04:39.000,31,11077895,12925,0,1738299878,12999.906464989988,58.65785460000188,53410.5142764 2025-01-31,05:04:40.000,31,11077946,12765,0,1738299879,12999.926673919988,58.61555981999845,53410.53523776 2025-01-31,05:04:41.000,31,11077875,13045,0,1738299880,12999.879519749993,58.62965808000445,53410.500302160006 2025-01-31,05:04:42.000,31,11077924,12845,0,1738299881,12999.879519749993,58.594412430000375,53410.479340800004 2025-01-31,05:04:43.000,31,11077839,13005,0,1738299882,12999.852574509998,58.5732650400023,53410.5142764 2025-01-31,05:04:44.000,31,11077919,12965,0,1738299883,12999.879519749993,58.58031417000166,53410.47235368001 2025-01-31,05:04:45.000,31,11077934,12965,0,1738299884,12999.899728679993,58.58031417000166,53410.48632792 2025-01-31,05:04:46.000,31,11077908,12765,0,1738299885,12999.879519749993,58.55916678000358,53410.500302160006 2025-01-31,05:04:47.000,31,11077973,12805,0,1738299886,12999.866047129988,58.54506852000486,53410.549212000005 2025-01-31,05:04:48.000,31,11077888,12845,0,1738299887,12999.839101889993,58.58031417000166,53410.46536656 2025-01-31,05:04:49.000,31,11077882,12485,0,1738299888,12999.872783439998,58.538019389998226,53410.45139232001 2025-01-31,05:04:50.000,31,11077921,13005,0,1738299889,12999.872783439998,58.538019389998226,53410.46536656 2025-01-31,05:04:51.000,31,11077926,12965,0,1738299890,12999.926673919988,58.50982287000079,53410.5142764 2025-01-31,05:04:52.000,31,11077905,13045,0,1738299891,12999.899728679993,58.51687200000015,53410.47235368001 2025-01-31,05:04:53.000,31,11077889,12805,0,1738299892,12999.852574509998,58.54506852000486,53410.479340800004 2025-01-31,05:04:54.000,31,11077896,12565,0,1738299893,12999.859310819993,58.55916678000358,53410.40248248001 2025-01-31,05:04:55.000,31,11077893,12725,0,1738299894,12999.892992369998,58.51687200000015,53410.42344384001 2025-01-31,05:04:56.000,31,11077888,12685,0,1738299895,12999.879519749993,58.52392112999951,53410.45139232001 2025-01-31,05:04:57.000,31,11077984,13165,0,1738299896,12999.913201299998,58.54506852000486,53410.444405199996 2025-01-31,05:04:58.000,31,11077860,12485,0,1738299897,12999.892992369998,58.51687200000015,53410.430430960005 2025-01-31,05:04:59.000,31,11077958,12925,0,1738299898,12999.886256059988,58.48162635000335,53410.43741808 2025-01-31,05:05:00.000,31,11077877,12525,0,1738299899,12999.933410229998,58.460478959998,53410.49331504001 2025-01-31,05:05:01.000,31,11077877,13125,0,1738299900,12999.940146539993,58.48162635000335,53410.500302160006 2025-01-31,05:05:02.000,31,11077935,12965,0,1738299901,12999.919937609993,58.48162635000335,53410.52126352001 2025-01-31,05:05:03.000,31,11077858,12645,0,1738299902,12999.886256059988,58.48162635000335,53410.4094696 2025-01-31,05:05:04.000,31,11077886,12765,0,1738299903,12999.919937609993,58.467528090004635,53410.45139232001 2025-01-31,05:05:05.000,31,11077885,13125,0,1738299904,12999.933410229998,58.44638069999928,53410.45837944 2025-01-31,05:05:06.000,31,11077874,12725,0,1738299905,12999.913201299998,58.467528090004635,53410.45139232001 2025-01-31,05:05:07.000,31,11077890,12765,0,1738299906,12999.933410229998,58.425233310001204,53410.45139232001 2025-01-31,05:05:08.000,31,11077880,12925,0,1738299907,12999.933410229998,58.425233310001204,53410.500302160006 2025-01-31,05:05:09.000,31,11077932,12565,0,1738299908,12999.933410229998,58.425233310001204,53410.500302160006 2025-01-31,05:05:10.000,31,11077871,13165,0,1738299909,12999.946882849988,58.418184180001845,53410.45837944 2025-01-31,05:05:11.000,31,11077872,12645,0,1738299910,12999.960355469993,58.404085920003126,53410.43741808 2025-01-31,05:05:12.000,31,11077922,12845,0,1738299911,12999.960355469993,58.38998766000441,53410.45139232001 2025-01-31,05:05:13.000,31,11077860,13005,0,1738299912,12999.953619159998,58.38293852999777,53410.41645672 2025-01-31,05:05:14.000,31,11077936,12845,0,1738299913,12999.933410229998,58.368840269999055,53410.43741808 2025-01-31,05:05:15.000,31,11077883,12605,0,1738299914,12999.940146539993,58.361791139999696,53410.43741808 2025-01-31,05:05:16.000,31,11077913,12765,0,1738299915,12999.973828089998,58.368840269999055,53410.43741808 2025-01-31,05:05:17.000,31,11077976,12565,0,1738299916,12999.960355469993,58.375889399998414,53410.45139232001 2025-01-31,05:05:18.000,31,11077940,12485,0,1738299917,12999.967091779989,58.34064375000162,53410.40248248001 2025-01-31,05:05:19.000,31,11077944,13045,0,1738299918,12999.967091779989,58.34769288000098,53410.48632792 2025-01-31,05:05:20.000,31,11077854,12565,0,1738299919,13000.000773329994,58.375889399998414,53410.45139232001 2025-01-31,05:05:21.000,31,11077927,12725,0,1738299920,12999.994037019998,58.34769288000098,53410.45837944 2025-01-31,05:05:22.000,31,11077942,13005,0,1738299921,12999.987300709989,58.34064375000162,53410.41645672 2025-01-31,05:05:23.000,31,11077913,12925,0,1738299922,12999.973828089998,58.34064375000162,53410.479340800004 2025-01-31,05:05:24.000,31,11077943,12725,0,1738299923,13000.034454879999,58.375889399998414,53410.48632792 2025-01-31,05:05:25.000,31,11077961,12725,0,1738299924,13000.007509639989,58.31949636000354,53410.39549536 2025-01-31,05:05:26.000,31,11077909,12725,0,1738299925,12999.994037019998,58.404085920003126,53410.444405199996 2025-01-31,05:05:27.000,31,11077919,12845,0,1738299926,13000.020982259994,58.368840269999055,53410.47235368001 2025-01-31,05:05:28.000,31,11077862,12765,0,1738299927,13000.014245949998,58.404085920003126,53410.43741808 2025-01-31,05:05:29.000,31,11077935,13205,0,1738299928,13000.074872739999,58.368840269999055,53410.4094696 2025-01-31,05:05:30.000,31,11077926,13125,0,1738299929,13000.061400119994,58.31949636000354,53410.42344384001 2025-01-31,05:05:31.000,31,11077881,12805,0,1738299930,13000.054663809999,58.31949636000354,53410.41645672 2025-01-31,05:05:32.000,31,11077890,12885,0,1738299931,13000.061400119994,58.375889399998414,53410.42344384001 2025-01-31,05:05:33.000,31,11077979,12805,0,1738299932,13000.088345359989,58.39703679000377,53410.45837944 2025-01-31,05:05:34.000,31,11077896,13205,0,1738299933,13000.081609049994,58.361791139999696,53410.43741808 2025-01-31,05:05:35.000,31,11077917,12965,0,1738299934,13000.10855428999,58.375889399998414,53410.43741808 2025-01-31,05:05:36.000,31,11077945,12965,0,1738299935,13000.061400119994,58.368840269999055,53410.4094696 2025-01-31,05:05:37.000,31,11077833,12765,0,1738299936,13000.068136429989,58.38293852999777,53410.41645672 2025-01-31,05:05:38.000,31,11077938,12805,0,1738299937,13000.095081669999,58.38998766000441,53410.430430960005 2025-01-31,05:05:39.000,31,11077838,12885,0,1738299938,13000.155708459999,58.375889399998414,53410.444405199996 2025-01-31,05:05:40.000,31,11077913,12845,0,1738299939,13000.095081669999,58.3265454900029,53410.47235368001 2025-01-31,05:05:41.000,31,11077938,13045,0,1738299940,13000.162444769994,58.3265454900029,53410.46536656 2025-01-31,05:05:42.000,31,11077892,12805,0,1738299941,13000.122026909994,58.39703679000377,53410.45837944 2025-01-31,05:05:43.000,31,11077877,12885,0,1738299942,13000.14897214999,58.43933156999992,53410.444405199996 2025-01-31,05:05:44.000,31,11077918,13125,0,1738299943,13000.162444769994,58.43933156999992,53410.48632792 2025-01-31,05:05:45.000,31,11077864,12925,0,1738299944,13000.202862629994,58.361791139999696,53410.4094696 2025-01-31,05:05:46.000,31,11077920,13085,0,1738299945,13000.19612632,58.38998766000441,53410.4094696 2025-01-31,05:05:47.000,31,11077913,12685,0,1738299946,13000.18939000999,58.404085920003126,53410.4094696 2025-01-31,05:05:48.000,31,11077921,12765,0,1738299947,13000.23654418,58.411135050002486,53410.42344384001 2025-01-31,05:05:49.000,31,11077981,12645,0,1738299948,13000.25675311,58.418184180001845,53410.444405199996 2025-01-31,05:05:50.000,31,11077910,13125,0,1738299949,13000.223071559994,58.43228244000056,53410.444405199996 2025-01-31,05:05:51.000,31,11077923,12845,0,1738299950,13000.22980786999,58.467528090004635,53410.47235368001 2025-01-31,05:05:52.000,31,11077911,12645,0,1738299951,13000.29043465999,58.43933156999992,53410.43741808 2025-01-31,05:05:53.000,31,11077925,13125,0,1738299952,13000.283698349995,58.45342982999864,53410.45837944 2025-01-31,05:05:54.000,31,11077903,12645,0,1738299953,13000.324116209995,58.48867548000271,53410.46536656 2025-01-31,05:05:55.000,31,11077912,12605,0,1738299954,13000.29717097,58.460478959998,53410.42344384001 2025-01-31,05:05:56.000,31,11077890,12765,0,1738299955,13000.33085251999,58.50277374000143,53410.5142764 2025-01-31,05:05:57.000,31,11077944,12805,0,1738299956,13000.31064358999,58.52392112999951,53410.40248248001 2025-01-31,05:05:58.000,31,11077985,13125,0,1738299957,13000.344325139995,58.48867548000271,53410.42344384001 2025-01-31,05:05:59.000,31,11077971,12725,0,1738299958,13000.33758883,58.48162635000335,53410.43741808 2025-01-31,05:06:00.000,31,11077904,12885,0,1738299959,13000.41842455,58.474577220003994,53410.4094696 2025-01-31,05:06:01.000,31,11077931,12925,0,1738299960,13000.384742999995,58.48867548000271,53410.41645672 2025-01-31,05:06:02.000,31,11077916,12805,0,1738299961,13000.41168823999,58.49572461000207,53410.38850824 2025-01-31,05:06:03.000,31,11077947,12805,0,1738299962,13000.384742999995,58.51687200000015,53410.42344384001 2025-01-31,05:06:04.000,31,11077899,13085,0,1738299963,13000.41842455,58.460478959998,53410.4094696 2025-01-31,05:06:05.000,31,11077907,12605,0,1738299964,13000.41842455,58.474577220003994,53410.38850824 2025-01-31,05:06:06.000,31,11077937,12965,0,1738299965,13000.45884241,58.50982287000079,53410.41645672 2025-01-31,05:06:07.000,31,11077837,12765,0,1738299966,13000.45884241,58.50982287000079,53410.39549536 2025-01-31,05:06:08.000,31,11077914,12805,0,1738299967,13000.485787649995,58.48162635000335,53410.444405199996 2025-01-31,05:06:09.000,31,11077911,12645,0,1738299968,13000.47905134,58.50277374000143,53410.45837944 2025-01-31,05:06:10.000,31,11077895,12845,0,1738299969,13000.47905134,58.51687200000015,53410.45837944 2025-01-31,05:06:11.000,31,11077907,12485,0,1738299970,13000.47905134,58.52392112999951,53410.444405199996 2025-01-31,05:06:12.000,31,11077871,12965,0,1738299971,13000.53294181999,58.54506852000486,53410.41645672 2025-01-31,05:06:13.000,31,11077922,12725,0,1738299972,13000.47905134,58.538019389998226,53410.430430960005 2025-01-31,05:06:14.000,31,11077906,12605,0,1738299973,13000.5194692,58.52392112999951,53410.41645672 2025-01-31,05:06:15.000,31,11077920,12845,0,1738299974,13000.51273288999,58.50982287000079,53410.39549536 2025-01-31,05:06:16.000,31,11077918,13045,0,1738299975,13000.505996579996,58.58031417000166,53410.444405199996 2025-01-31,05:06:17.000,31,11077904,12485,0,1738299976,13000.5194692,58.594412430000375,53410.36055976 2025-01-31,05:06:18.000,31,11077905,13125,0,1738299977,13000.566623369996,58.53097025999887,53410.37453400001 2025-01-31,05:06:19.000,31,11077928,12605,0,1738299978,13000.55315074999,58.54506852000486,53410.45139232001 2025-01-31,05:06:20.000,31,11077886,12725,0,1738299979,13000.573359679991,58.54506852000486,53410.38850824 2025-01-31,05:06:21.000,31,11077988,12885,0,1738299980,13000.55988706,58.55916678000358,53410.36754688 2025-01-31,05:06:22.000,31,11077902,12685,0,1738299981,13000.51273288999,58.594412430000375,53410.40248248001 2025-01-31,05:06:23.000,31,11077907,12765,0,1738299982,13000.566623369996,58.55211765000422,53410.30466280001 2025-01-31,05:06:24.000,31,11077915,12805,0,1738299983,13000.586832299996,58.62260894999781,53410.30466280001 2025-01-31,05:06:25.000,31,11077875,12965,0,1738299984,13000.58009599,58.60851068999909,53410.34658552 2025-01-31,05:06:26.000,31,11077855,12965,0,1738299985,13000.62051385,58.587363300001016,53410.39549536 2025-01-31,05:06:27.000,31,11077903,13005,0,1738299986,13000.674404329991,58.61555981999845,53410.3395984 2025-01-31,05:06:28.000,31,11078034,12725,0,1738299987,13000.607041229996,58.61555981999845,53410.36055976 2025-01-31,05:06:29.000,31,11077880,13005,0,1738299988,13000.647459089996,58.62965808000445,53410.35357264001 2025-01-31,05:06:30.000,31,11077912,12965,0,1738299989,13000.708085879996,58.643756340003165,53410.37453400001 2025-01-31,05:06:31.000,31,11077896,12605,0,1738299990,13000.654195399991,58.636707210003806,53410.36754688 2025-01-31,05:06:32.000,31,11077873,12525,0,1738299991,13000.674404329991,58.65785460000188,53410.38850824 2025-01-31,05:06:33.000,31,11077998,12845,0,1738299992,13000.640722780001,58.65785460000188,53410.311649920004 2025-01-31,05:06:34.000,31,11077924,12685,0,1738299993,13000.633986469991,58.67900198999996,53410.332611280006 2025-01-31,05:06:35.000,31,11077885,12925,0,1738299994,13000.647459089996,58.650805470002524,53410.31863704 2025-01-31,05:06:36.000,31,11077974,12805,0,1738299995,13000.654195399991,58.70719851000467,53410.39549536 2025-01-31,05:06:37.000,31,11077846,12845,0,1738299996,13000.667668019996,58.74244416000147,53410.381521120005 2025-01-31,05:06:38.000,31,11077979,12805,0,1738299997,13000.728294809996,58.70719851000467,53410.35357264001 2025-01-31,05:06:39.000,31,11077907,12765,0,1738299998,13000.694613259991,58.74949329000083,53410.32562416001 2025-01-31,05:06:40.000,31,11077928,12605,0,1738299999,13000.633986469991,58.74244416000147,53410.332611280006 2025-01-31,05:06:41.000,31,11077953,12885,0,1738300000,13000.681140640001,58.75654242000019,53410.30466280001 2025-01-31,05:06:42.000,31,11077897,12965,0,1738300001,13000.627250159996,58.79883720000362,53410.30466280001 2025-01-31,05:06:43.000,31,11077957,12805,0,1738300002,13000.701349570001,58.763591549999546,53410.36754688 2025-01-31,05:06:44.000,31,11077961,12925,0,1738300003,13000.681140640001,58.777689809998265,53410.3395984 2025-01-31,05:06:45.000,31,11077892,12725,0,1738300004,13000.640722780001,58.7847389400049,53410.32562416001 2025-01-31,05:06:46.000,31,11077919,12765,0,1738300005,13000.667668019996,58.75654242000019,53410.29068856 2025-01-31,05:06:47.000,31,11077885,12805,0,1738300006,13000.701349570001,58.812935460002336,53410.35357264001 2025-01-31,05:06:48.000,31,11077891,12885,0,1738300007,13000.721558500001,58.770640679998905,53410.381521120005 2025-01-31,05:06:49.000,31,11077919,12685,0,1738300008,13000.694613259991,58.73539503000211,53410.332611280006 2025-01-31,05:06:50.000,31,11077863,13325,0,1738300009,13000.687876949996,58.770640679998905,53410.29068856 2025-01-31,05:06:51.000,31,11077926,13205,0,1738300010,13000.681140640001,58.763591549999546,53410.34658552 2025-01-31,05:06:52.000,31,11077922,12845,0,1738300011,13000.674404329991,58.73539503000211,53410.36055976 2025-01-31,05:06:53.000,31,11077933,12685,0,1738300012,13000.681140640001,58.770640679998905,53410.34658552 2025-01-31,05:06:54.000,31,11077956,12885,0,1738300013,13000.687876949996,58.72834590000275,53410.34658552 2025-01-31,05:06:55.000,31,11077896,12845,0,1738300014,13000.660931710001,58.79883720000362,53410.31863704 2025-01-31,05:06:56.000,31,11078017,12805,0,1738300015,13000.701349570001,58.74244416000147,53410.37453400001 2025-01-31,05:06:57.000,31,11077891,12965,0,1738300016,13000.721558500001,58.74244416000147,53410.36055976 2025-01-31,05:06:58.000,31,11077929,12885,0,1738300017,13000.708085879996,58.72129677000339,53410.36055976 2025-01-31,05:06:59.000,31,11077929,12965,0,1738300018,13000.714822189992,58.75654242000019,53410.29068856 2025-01-31,05:07:00.000,31,11077905,12845,0,1738300019,13000.735031119992,58.75654242000019,53410.36055976 2025-01-31,05:07:01.000,31,11077922,12845,0,1738300020,13000.694613259991,58.75654242000019,53410.30466280001 2025-01-31,05:07:02.000,31,11077929,12805,0,1738300021,13000.687876949996,58.74949329000083,53410.29068856 2025-01-31,05:07:03.000,31,11077898,12925,0,1738300022,13000.681140640001,58.770640679998905,53410.36055976 2025-01-31,05:07:04.000,31,11077973,12805,0,1738300023,13000.708085879996,58.763591549999546,53410.40248248001 2025-01-31,05:07:05.000,31,11077930,13205,0,1738300024,13000.647459089996,58.79178807000426,53410.381521120005 2025-01-31,05:07:06.000,31,11077921,12765,0,1738300025,13000.687876949996,58.770640679998905,53410.36055976 2025-01-31,05:07:07.000,31,11077916,12805,0,1738300026,13000.708085879996,58.70014937999804,53410.3395984 2025-01-31,05:07:08.000,31,11077901,12805,0,1738300027,13000.681140640001,58.70719851000467,53410.35357264001 2025-01-31,05:07:09.000,31,11077873,12765,0,1738300028,13000.721558500001,58.79178807000426,53410.35357264001 2025-01-31,05:07:10.000,31,11077895,12645,0,1738300029,13000.640722780001,58.69310024999868,53410.38850824 2025-01-31,05:07:11.000,31,11077966,12765,0,1738300030,13000.687876949996,58.67900198999996,53410.42344384001 2025-01-31,05:07:12.000,31,11077928,12925,0,1738300031,13000.660931710001,58.71424764000403,53410.37453400001 2025-01-31,05:07:13.000,31,11077926,12525,0,1738300032,13000.660931710001,58.73539503000211,53410.34658552 2025-01-31,05:07:14.000,31,11077926,12605,0,1738300033,13000.647459089996,58.62965808000445,53410.39549536 2025-01-31,05:07:15.000,31,11077955,12765,0,1738300034,13000.654195399991,58.636707210003806,53410.36754688 2025-01-31,05:07:16.000,31,11077941,12765,0,1738300035,13000.735031119992,58.67900198999996,53410.4094696 2025-01-31,05:07:17.000,31,11077842,12765,0,1738300036,13000.607041229996,58.67900198999996,53410.38850824 2025-01-31,05:07:18.000,31,11077939,12965,0,1738300037,13000.633986469991,58.650805470002524,53410.37453400001 2025-01-31,05:07:19.000,31,11077945,12565,0,1738300038,13000.613777539991,58.6719528600006,53410.38850824 2025-01-31,05:07:20.000,31,11077887,12685,0,1738300039,13000.58009599,58.643756340003165,53410.40248248001 2025-01-31,05:07:21.000,31,11077920,12685,0,1738300040,13000.566623369996,58.601461559999734,53410.36754688 2025-01-31,05:07:22.000,31,11077885,12805,0,1738300041,13000.51273288999,58.68605111999932,53410.43741808 2025-01-31,05:07:23.000,31,11077868,12805,0,1738300042,13000.60030492,58.67900198999996,53410.381521120005 2025-01-31,05:07:24.000,31,11077823,12925,0,1738300043,13000.586832299996,58.6719528600006,53410.39549536 2025-01-31,05:07:25.000,31,11077953,12605,0,1738300044,13000.58009599,58.643756340003165,53410.4094696 2025-01-31,05:07:26.000,31,11077928,12685,0,1738300045,13000.573359679991,58.650805470002524,53410.43741808 2025-01-31,05:07:27.000,31,11077931,12805,0,1738300046,13000.53294181999,58.62965808000445,53410.42344384001 2025-01-31,05:07:28.000,31,11077934,12885,0,1738300047,13000.49252395999,58.636707210003806,53410.38850824 2025-01-31,05:07:29.000,31,11077873,12685,0,1738300048,13000.505996579996,58.61555981999845,53410.36754688 2025-01-31,05:07:30.000,31,11077921,12845,0,1738300049,13000.53967813,58.61555981999845,53410.4094696 2025-01-31,05:07:31.000,31,11077891,12965,0,1738300050,13000.55315074999,58.594412430000375,53410.40248248001 2025-01-31,05:07:32.000,31,11077880,12965,0,1738300051,13000.53294181999,58.60851068999909,53410.41645672 2025-01-31,05:07:33.000,31,11077905,12845,0,1738300052,13000.53294181999,58.587363300001016,53410.3395984 2025-01-31,05:07:34.000,31,11077855,12885,0,1738300053,13000.53294181999,58.587363300001016,53410.3395984 2025-01-31,05:07:35.000,31,11077871,12845,0,1738300054,13000.526205509996,58.601461559999734,53410.35357264001 2025-01-31,05:07:36.000,31,11077947,12685,0,1738300055,13000.53294181999,58.60851068999909,53410.3395984 2025-01-31,05:07:37.000,31,11077827,12885,0,1738300056,13000.5194692,58.601461559999734,53410.311649920004 2025-01-31,05:07:38.000,31,11077928,12645,0,1738300057,13000.53967813,58.5732650400023,53410.3395984 2025-01-31,05:07:39.000,31,11077817,12965,0,1738300058,13000.505996579996,58.50982287000079,53410.332611280006 2025-01-31,05:07:40.000,31,11077923,12805,0,1738300059,13000.49252395999,58.55916678000358,53410.34658552 2025-01-31,05:07:41.000,31,11077880,12725,0,1738300060,13000.49926027,58.54506852000486,53410.37453400001 2025-01-31,05:07:42.000,31,11077909,12965,0,1738300061,13000.51273288999,58.601461559999734,53410.3395984 2025-01-31,05:07:43.000,31,11077887,12685,0,1738300062,13000.47905134,58.58031417000166,53410.381521120005 2025-01-31,05:07:44.000,31,11077816,12725,0,1738300063,13000.47231502999,58.58031417000166,53410.36055976 2025-01-31,05:07:45.000,31,11077895,12805,0,1738300064,13000.485787649995,58.5732650400023,53410.34658552 2025-01-31,05:07:46.000,31,11077877,12965,0,1738300065,13000.526205509996,58.587363300001016,53410.34658552 2025-01-31,05:07:47.000,31,11077882,12405,0,1738300066,13000.425160859995,58.52392112999951,53410.3395984 2025-01-31,05:07:48.000,31,11077855,13045,0,1738300067,13000.526205509996,58.55916678000358,53410.35357264001 2025-01-31,05:07:49.000,31,11077868,12645,0,1738300068,13000.51273288999,58.594412430000375,53410.34658552 2025-01-31,05:07:50.000,31,11077897,13005,0,1738300069,13000.45884241,58.601461559999734,53410.332611280006 2025-01-31,05:07:51.000,31,11077898,12805,0,1738300070,13000.505996579996,58.54506852000486,53410.30466280001 2025-01-31,05:07:52.000,31,11077894,12805,0,1738300071,13000.505996579996,58.56621591000294,53410.36754688 2025-01-31,05:07:53.000,31,11077922,12925,0,1738300072,13000.49252395999,58.55211765000422,53410.37453400001 2025-01-31,05:07:54.000,31,11077881,12725,0,1738300073,13000.53967813,58.594412430000375,53410.332611280006 2025-01-31,05:07:55.000,31,11077931,12725,0,1738300074,13000.47905134,58.60851068999909,53410.332611280006 2025-01-31,05:07:56.000,31,11077854,12885,0,1738300075,13000.546414439996,58.55916678000358,53410.381521120005 2025-01-31,05:07:57.000,31,11077856,12805,0,1738300076,13000.53967813,58.58031417000166,53410.311649920004 2025-01-31,05:07:58.000,31,11077892,13165,0,1738300077,13000.5194692,58.538019389998226,53410.32562416001 2025-01-31,05:07:59.000,31,11077887,12685,0,1738300078,13000.573359679991,58.636707210003806,53410.34658552 2025-01-31,05:08:00.000,31,11077916,12685,0,1738300079,13000.53967813,58.601461559999734,53410.37453400001 2025-01-31,05:08:01.000,31,11077819,12885,0,1738300080,13000.566623369996,58.55916678000358,53410.30466280001 2025-01-31,05:08:02.000,31,11077847,12525,0,1738300081,13000.566623369996,58.62260894999781,53410.332611280006 2025-01-31,05:08:03.000,31,11077858,12605,0,1738300082,13000.55315074999,58.5732650400023,53410.36055976 2025-01-31,05:08:04.000,31,11077933,12965,0,1738300083,13000.526205509996,58.601461559999734,53410.39549536 2025-01-31,05:08:05.000,31,11077917,12965,0,1738300084,13000.566623369996,58.643756340003165,53410.35357264001 2025-01-31,05:08:06.000,31,11077902,12765,0,1738300085,13000.573359679991,58.62260894999781,53410.40248248001 2025-01-31,05:08:07.000,31,11077805,12525,0,1738300086,13000.573359679991,58.60851068999909,53410.36055976 2025-01-31,05:08:08.000,31,11077857,12925,0,1738300087,13000.573359679991,58.636707210003806,53410.36754688 2025-01-31,05:08:09.000,31,11077890,12885,0,1738300088,13000.566623369996,58.62260894999781,53410.32562416001 2025-01-31,05:08:10.000,31,11077908,12645,0,1738300089,13000.526205509996,58.65785460000188,53410.36055976 2025-01-31,05:08:11.000,31,11077950,12805,0,1738300090,13000.546414439996,58.650805470002524,53410.28370144001 2025-01-31,05:08:12.000,31,11077905,12605,0,1738300091,13000.55315074999,58.636707210003806,53410.35357264001 2025-01-31,05:08:13.000,31,11077945,12965,0,1738300092,13000.58009599,58.650805470002524,53410.3395984 2025-01-31,05:08:14.000,31,11077900,12725,0,1738300093,13000.53967813,58.643756340003165,53410.32562416001 2025-01-31,05:08:15.000,31,11077966,13005,0,1738300094,13000.53967813,58.69310024999868,53410.35357264001 2025-01-31,05:08:16.000,31,11077868,12805,0,1738300095,13000.566623369996,58.643756340003165,53410.36754688 2025-01-31,05:08:17.000,31,11077879,12645,0,1738300096,13000.586832299996,58.61555981999845,53410.45139232001 2025-01-31,05:08:18.000,31,11077893,12605,0,1738300097,13000.546414439996,58.643756340003165,53410.3395984 2025-01-31,05:08:19.000,31,11077879,13125,0,1738300098,13000.573359679991,58.65785460000188,53410.36754688 2025-01-31,05:08:20.000,31,11077900,12765,0,1738300099,13000.526205509996,58.65785460000188,53410.29068856 2025-01-31,05:08:21.000,31,11077872,12765,0,1738300100,13000.526205509996,58.62260894999781,53410.31863704 2025-01-31,05:08:22.000,31,11077851,12565,0,1738300101,13000.53294181999,58.68605111999932,53410.29068856 2025-01-31,05:08:23.000,31,11077908,12525,0,1738300102,13000.51273288999,58.65785460000188,53410.2697272 2025-01-31,05:08:24.000,31,11077889,12805,0,1738300103,13000.55988706,58.650805470002524,53410.29767568 2025-01-31,05:08:25.000,31,11077892,12725,0,1738300104,13000.55988706,58.67900198999996,53410.28370144001 2025-01-31,05:08:26.000,31,11077831,12765,0,1738300105,13000.53294181999,58.62965808000445,53410.30466280001 2025-01-31,05:08:27.000,31,11077901,12725,0,1738300106,13000.53294181999,58.70014937999804,53410.30466280001 2025-01-31,05:08:28.000,31,11077846,12805,0,1738300107,13000.566623369996,58.763591549999546,53410.29068856 2025-01-31,05:08:29.000,31,11077946,12885,0,1738300108,13000.546414439996,58.66490373000124,53410.311649920004 2025-01-31,05:08:30.000,31,11077896,13005,0,1738300109,13000.546414439996,58.67900198999996,53410.34658552 2025-01-31,05:08:31.000,31,11077884,12605,0,1738300110,13000.53294181999,58.67900198999996,53410.30466280001 2025-01-31,05:08:32.000,31,11077927,12845,0,1738300111,13000.53294181999,58.68605111999932,53410.34658552 2025-01-31,05:08:33.000,31,11077933,13005,0,1738300112,13000.55315074999,58.71424764000403,53410.34658552 2025-01-31,05:08:34.000,31,11077918,12925,0,1738300113,13000.55988706,58.75654242000019,53410.29767568 2025-01-31,05:08:35.000,31,11078031,13085,0,1738300114,13000.53967813,58.72834590000275,53410.381521120005 2025-01-31,05:08:36.000,31,11077859,12605,0,1738300115,13000.566623369996,58.777689809998265,53410.37453400001 2025-01-31,05:08:37.000,31,11077880,12685,0,1738300116,13000.566623369996,58.75654242000019,53410.30466280001 2025-01-31,05:08:38.000,31,11077853,12845,0,1738300117,13000.58009599,58.72129677000339,53410.30466280001 2025-01-31,05:08:39.000,31,11077882,12765,0,1738300118,13000.607041229996,58.74949329000083,53410.4094696 2025-01-31,05:08:40.000,31,11077923,12925,0,1738300119,13000.566623369996,58.70719851000467,53410.41645672 2025-01-31,05:08:41.000,31,11077923,12925,0,1738300120,13000.58009599,58.74244416000147,53410.37453400001 2025-01-31,05:08:42.000,31,11077965,12445,0,1738300121,13000.593568609991,58.68605111999932,53410.32562416001 2025-01-31,05:08:43.000,31,11077872,12765,0,1738300122,13000.53294181999,58.69310024999868,53410.381521120005 2025-01-31,05:08:44.000,31,11077858,12605,0,1738300123,13000.53294181999,58.68605111999932,53410.36055976 2025-01-31,05:08:45.000,31,11077816,12645,0,1738300124,13000.49252395999,58.71424764000403,53410.38850824 2025-01-31,05:08:46.000,31,11077887,12885,0,1738300125,13000.5194692,58.72129677000339,53410.39549536 2025-01-31,05:08:47.000,31,11077872,12765,0,1738300126,13000.49252395999,58.71424764000403,53410.39549536 2025-01-31,05:08:48.000,31,11077856,12645,0,1738300127,13000.47905134,58.68605111999932,53410.34658552 2025-01-31,05:08:49.000,31,11077876,12765,0,1738300128,13000.505996579996,58.68605111999932,53410.381521120005 2025-01-31,05:08:50.000,31,11077867,12925,0,1738300129,13000.465578719995,58.69310024999868,53410.41645672 2025-01-31,05:08:51.000,31,11077950,12725,0,1738300130,13000.45210609999,58.6719528600006,53410.381521120005 2025-01-31,05:08:52.000,31,11077915,12925,0,1738300131,13000.43863348,58.60851068999909,53410.36754688 2025-01-31,05:08:53.000,31,11077888,12725,0,1738300132,13000.445369789995,58.636707210003806,53410.381521120005 2025-01-31,05:08:54.000,31,11077903,12725,0,1738300133,13000.45884241,58.61555981999845,53410.35357264001 2025-01-31,05:08:55.000,31,11077961,12805,0,1738300134,13000.45210609999,58.58031417000166,53410.39549536 2025-01-31,05:08:56.000,31,11077916,12725,0,1738300135,13000.43189716999,58.594412430000375,53410.36754688 2025-01-31,05:08:57.000,31,11077828,13005,0,1738300136,13000.41168823999,58.538019389998226,53410.35357264001 2025-01-31,05:08:58.000,31,11077905,12805,0,1738300137,13000.384742999995,58.55916678000358,53410.40248248001 2025-01-31,05:08:59.000,31,11077856,12645,0,1738300138,13000.41842455,58.52392112999951,53410.38850824 2025-01-31,05:09:00.000,31,11078000,12965,0,1738300139,13000.39147930999,58.48867548000271,53410.32562416001 2025-01-31,05:09:01.000,31,11077825,12925,0,1738300140,13000.39147930999,58.48867548000271,53410.36055976 2025-01-31,05:09:02.000,31,11077910,12965,0,1738300141,13000.3173799,58.49572461000207,53410.36754688 2025-01-31,05:09:03.000,31,11077913,13125,0,1738300142,13000.324116209995,58.460478959998,53410.39549536 2025-01-31,05:09:04.000,31,11077920,12725,0,1738300143,13000.344325139995,58.50277374000143,53410.36055976 2025-01-31,05:09:05.000,31,11077888,12965,0,1738300144,13000.31064358999,58.48162635000335,53410.3395984 2025-01-31,05:09:06.000,31,11077922,13005,0,1738300145,13000.29043465999,58.44638069999928,53410.34658552 2025-01-31,05:09:07.000,31,11077906,12805,0,1738300146,13000.27696204,58.418184180001845,53410.35357264001 2025-01-31,05:09:08.000,31,11077921,12805,0,1738300147,13000.27022572999,58.43228244000056,53410.34658552 2025-01-31,05:09:09.000,31,11077890,12845,0,1738300148,13000.29043465999,58.425233310001204,53410.37453400001 2025-01-31,05:09:10.000,31,11077840,12725,0,1738300149,13000.243280489995,58.38998766000441,53410.332611280006 2025-01-31,05:09:11.000,31,11077849,13205,0,1738300150,13000.223071559994,58.404085920003126,53410.36754688 2025-01-31,05:09:12.000,31,11077918,12605,0,1738300151,13000.202862629994,58.368840269999055,53410.37453400001 2025-01-31,05:09:13.000,31,11077863,13125,0,1738300152,13000.175917389999,58.361791139999696,53410.37453400001 2025-01-31,05:09:14.000,31,11077926,12725,0,1738300153,13000.16918107999,58.31244723000418,53410.311649920004 2025-01-31,05:09:15.000,31,11077923,12805,0,1738300154,13000.182653699994,58.35474201000034,53410.311649920004 2025-01-31,05:09:16.000,31,11077944,12925,0,1738300155,13000.182653699994,58.35474201000034,53410.36754688 2025-01-31,05:09:17.000,31,11077881,12525,0,1738300156,13000.18939000999,58.34769288000098,53410.4094696 2025-01-31,05:09:18.000,31,11077948,12925,0,1738300157,13000.175917389999,58.375889399998414,53410.43741808 2025-01-31,05:09:19.000,31,11077880,12805,0,1738300158,13000.16918107999,58.35474201000034,53410.36055976 2025-01-31,05:09:20.000,31,11077890,12605,0,1738300159,13000.14897214999,58.31949636000354,53410.36055976 2025-01-31,05:09:21.000,31,11077881,13085,0,1738300160,13000.162444769994,58.29834896999819,53410.34658552 2025-01-31,05:09:22.000,31,11077879,12925,0,1738300161,13000.12876321999,58.33359462000226,53410.31863704 2025-01-31,05:09:23.000,31,11077923,12725,0,1738300162,13000.095081669999,58.34064375000162,53410.38850824 2025-01-31,05:09:24.000,31,11077860,12965,0,1738300163,13000.101817979994,58.29834896999819,53410.37453400001 2025-01-31,05:09:25.000,31,11077950,12485,0,1738300164,13000.10855428999,58.28425070999947,53410.381521120005 2025-01-31,05:09:26.000,31,11077880,12965,0,1738300165,13000.142235839994,58.31949636000354,53410.31863704 2025-01-31,05:09:27.000,31,11077875,12685,0,1738300166,13000.12876321999,58.28425070999947,53410.311649920004 2025-01-31,05:09:28.000,31,11077935,12685,0,1738300167,13000.182653699994,58.3265454900029,53410.2697272 2025-01-31,05:09:29.000,31,11077897,12885,0,1738300168,13000.162444769994,58.27720158000011,53410.32562416001 2025-01-31,05:09:30.000,31,11077915,12885,0,1738300169,13000.142235839994,58.29834896999819,53410.39549536 2025-01-31,05:09:31.000,31,11077897,12725,0,1738300170,13000.135499529999,58.24900506000267,53410.38850824 2025-01-31,05:09:32.000,31,11077887,12645,0,1738300171,13000.122026909994,58.234906800003955,53410.24876584 2025-01-31,05:09:33.000,31,11077895,12805,0,1738300172,13000.12876321999,58.234906800003955,53410.34658552 2025-01-31,05:09:34.000,31,11077898,13125,0,1738300173,13000.10855428999,58.234906800003955,53410.35357264001 2025-01-31,05:09:35.000,31,11077933,12685,0,1738300174,13000.068136429989,58.22080853999796,53410.40248248001 2025-01-31,05:09:36.000,31,11077978,12645,0,1738300175,13000.135499529999,58.227857670004596,53410.332611280006 2025-01-31,05:09:37.000,31,11077984,12405,0,1738300176,13000.122026909994,58.185562890001165,53410.3395984 2025-01-31,05:09:38.000,31,11077927,12565,0,1738300177,13000.155708459999,58.234906800003955,53410.32562416001 2025-01-31,05:09:39.000,31,11077912,12925,0,1738300178,13000.142235839994,58.22080853999796,53410.35357264001 2025-01-31,05:09:40.000,31,11077932,13125,0,1738300179,13000.101817979994,58.192612020000524,53410.4094696 2025-01-31,05:09:41.000,31,11077911,12965,0,1738300180,13000.101817979994,58.25605419000203,53410.32562416001 2025-01-31,05:09:42.000,31,11077902,12685,0,1738300181,13000.101817979994,58.19966114999988,53410.381521120005 2025-01-31,05:09:43.000,31,11077856,12965,0,1738300182,13000.115290599999,58.241955930003314,53410.41645672 2025-01-31,05:09:44.000,31,11077870,12925,0,1738300183,13000.155708459999,58.227857670004596,53410.3395984 2025-01-31,05:09:45.000,31,11077888,12685,0,1738300184,13000.088345359989,58.15736637000373,53410.42344384001 2025-01-31,05:09:46.000,31,11077938,13085,0,1738300185,13000.068136429989,58.2137594099986,53410.39549536 2025-01-31,05:09:47.000,31,11077930,12805,0,1738300186,13000.007509639989,58.17146463000245,53410.38850824 2025-01-31,05:09:48.000,31,11077920,12845,0,1738300187,12999.994037019998,58.136218979998375,53410.39549536 2025-01-31,05:09:49.000,31,11077940,12805,0,1738300188,12999.980564399993,58.12212071999966,53410.430430960005 2025-01-31,05:09:50.000,31,11077922,12765,0,1738300189,13000.020982259994,58.12212071999966,53410.430430960005 2025-01-31,05:09:51.000,31,11077887,12685,0,1738300190,12999.953619159998,58.143268109997734,53410.430430960005 2025-01-31,05:09:52.000,31,11077921,13125,0,1738300191,12999.987300709989,58.10802246000094,53410.444405199996 2025-01-31,05:09:53.000,31,11077861,12765,0,1738300192,13000.000773329994,58.1150715900003,53410.47235368001 2025-01-31,05:09:54.000,31,11077846,12765,0,1738300193,12999.960355469993,58.12212071999966,53410.40248248001 2025-01-31,05:09:55.000,31,11077913,12845,0,1738300194,12999.960355469993,58.129169849999016,53410.41645672 2025-01-31,05:09:56.000,31,11077901,12805,0,1738300195,12999.973828089998,58.10097333000158,53410.4094696 2025-01-31,05:09:57.000,31,11077890,13125,0,1738300196,12999.967091779989,58.10802246000094,53410.38850824 2025-01-31,05:09:58.000,31,11077899,12965,0,1738300197,12999.973828089998,58.10097333000158,53410.42344384001 2025-01-31,05:09:59.000,31,11077978,12765,0,1738300198,13000.020982259994,58.08687507000286,53410.430430960005 2025-01-31,05:10:00.000,31,11077937,12645,0,1738300199,12999.967091779989,58.129169849999016,53410.41645672 2025-01-31,05:10:01.000,31,11077911,12765,0,1738300200,12999.960355469993,58.1150715900003,53410.45837944 2025-01-31,05:10:02.000,31,11077927,12845,0,1738300201,12999.987300709989,58.136218979998375,53410.41645672 2025-01-31,05:10:03.000,31,11077876,12605,0,1738300202,13000.000773329994,58.1150715900003,53410.45139232001 2025-01-31,05:10:04.000,31,11077928,13045,0,1738300203,12999.973828089998,58.07277681000414,53410.4094696 2025-01-31,05:10:05.000,31,11077907,12845,0,1738300204,12999.994037019998,58.03753116000007,53410.43741808 2025-01-31,05:10:06.000,31,11077885,12685,0,1738300205,12999.987300709989,58.10802246000094,53410.42344384001 2025-01-31,05:10:07.000,31,11077877,12925,0,1738300206,13000.014245949998,58.08687507000286,53410.42344384001 2025-01-31,05:10:08.000,31,11077845,12605,0,1738300207,13000.000773329994,58.07277681000414,53410.46536656 2025-01-31,05:10:09.000,31,11077891,12605,0,1738300208,12999.953619159998,58.08687507000286,53410.45837944 2025-01-31,05:10:10.000,31,11077863,12485,0,1738300209,13000.000773329994,58.08687507000286,53410.48632792 2025-01-31,05:10:11.000,31,11077926,12645,0,1738300210,12999.967091779989,58.1150715900003,53410.45837944 2025-01-31,05:10:12.000,31,11077939,12765,0,1738300211,13000.000773329994,58.065727680004784,53410.45837944 2025-01-31,05:10:13.000,31,11077852,12685,0,1738300212,13000.000773329994,58.08687507000286,53410.49331504001 2025-01-31,05:10:14.000,31,11077872,12925,0,1738300213,13000.081609049994,58.08687507000286,53410.54222488001 2025-01-31,05:10:15.000,31,11077966,12965,0,1738300214,13000.061400119994,58.143268109997734,53410.479340800004 2025-01-31,05:10:16.000,31,11077914,12605,0,1738300215,12999.987300709989,58.0798259400035,53410.46536656 2025-01-31,05:10:17.000,31,11077947,12765,0,1738300216,13000.074872739999,58.129169849999016,53410.549212000005 2025-01-31,05:10:18.000,31,11077938,12685,0,1738300217,13000.007509639989,58.09392420000222,53410.52126352001 2025-01-31,05:10:19.000,31,11077896,12765,0,1738300218,12999.973828089998,58.0798259400035,53410.549212000005 2025-01-31,05:10:20.000,31,11077944,12805,0,1738300219,13000.027718569989,58.05867854999815,53410.52126352001 2025-01-31,05:10:21.000,31,11077847,13045,0,1738300220,12999.987300709989,58.05867854999815,53410.54222488001 2025-01-31,05:10:22.000,31,11077934,12805,0,1738300221,13000.034454879999,58.09392420000222,53410.48632792 2025-01-31,05:10:23.000,31,11077995,12965,0,1738300222,13000.027718569989,58.10097333000158,53410.52825064 2025-01-31,05:10:24.000,31,11077968,12885,0,1738300223,13000.041191189994,58.10097333000158,53410.52825064 2025-01-31,05:10:25.000,31,11077897,12485,0,1738300224,13000.027718569989,58.09392420000222,53410.50728928 2025-01-31,05:10:26.000,31,11077970,12605,0,1738300225,13000.000773329994,58.10802246000094,53410.479340800004 2025-01-31,05:10:27.000,31,11077904,12685,0,1738300226,13000.041191189994,58.15031724000437,53410.52126352001 2025-01-31,05:10:28.000,31,11077968,12645,0,1738300227,13000.000773329994,58.12212071999966,53410.55619912 2025-01-31,05:10:29.000,31,11077968,12965,0,1738300228,13000.054663809999,58.12212071999966,53410.56318624 2025-01-31,05:10:30.000,31,11077898,12725,0,1738300229,13000.027718569989,58.08687507000286,53410.55619912 2025-01-31,05:10:31.000,31,11077856,12765,0,1738300230,13000.007509639989,58.08687507000286,53410.57017336001 2025-01-31,05:10:32.000,31,11077928,12845,0,1738300231,13000.034454879999,58.0798259400035,53410.53523776 2025-01-31,05:10:33.000,31,11077944,12805,0,1738300232,13000.034454879999,58.10097333000158,53410.57716048 2025-01-31,05:10:34.000,31,11077906,12805,0,1738300233,13000.047927499989,58.07277681000414,53410.50728928 2025-01-31,05:10:35.000,31,11077899,12765,0,1738300234,13000.000773329994,58.129169849999016,53410.52126352001 2025-01-31,05:10:36.000,31,11077913,12565,0,1738300235,13000.034454879999,58.143268109997734,53410.60510896 2025-01-31,05:10:37.000,31,11077896,13005,0,1738300236,13000.061400119994,58.1150715900003,53410.54222488001 2025-01-31,05:10:38.000,31,11077910,12605,0,1738300237,13000.000773329994,58.12212071999966,53410.57017336001 2025-01-31,05:10:39.000,31,11077920,12605,0,1738300238,12999.967091779989,58.136218979998375,53410.56318624 2025-01-31,05:10:40.000,31,11078014,13125,0,1738300239,13000.007509639989,58.15736637000373,53410.57716048 2025-01-31,05:10:41.000,31,11077857,12765,0,1738300240,12999.980564399993,58.129169849999016,53410.60510896 2025-01-31,05:10:42.000,31,11077906,12845,0,1738300241,12999.953619159998,58.09392420000222,53410.549212000005 2025-01-31,05:10:43.000,31,11077857,12725,0,1738300242,12999.946882849988,58.1150715900003,53410.55619912 2025-01-31,05:10:44.000,31,11077809,12925,0,1738300243,12999.946882849988,58.09392420000222,53410.57716048 2025-01-31,05:10:45.000,31,11077880,12965,0,1738300244,13000.007509639989,58.129169849999016,53410.57716048 2025-01-31,05:10:46.000,31,11077908,13005,0,1738300245,12999.919937609993,58.15736637000373,53410.57017336001 2025-01-31,05:10:47.000,31,11077914,12645,0,1738300246,12999.953619159998,58.08687507000286,53410.55619912 2025-01-31,05:10:48.000,31,11077920,13125,0,1738300247,12999.940146539993,58.129169849999016,53410.60510896 2025-01-31,05:10:49.000,31,11077928,12605,0,1738300248,12999.946882849988,58.05162941999879,53410.56318624 2025-01-31,05:10:50.000,31,11077973,12965,0,1738300249,12999.994037019998,58.10097333000158,53410.54222488001 2025-01-31,05:10:51.000,31,11077859,12965,0,1738300250,12999.994037019998,58.08687507000286,53410.500302160006 2025-01-31,05:10:52.000,31,11077916,12725,0,1738300251,12999.960355469993,58.15031724000437,53410.49331504001 2025-01-31,05:10:53.000,31,11077912,12725,0,1738300252,12999.960355469993,58.10802246000094,53410.549212000005 2025-01-31,05:10:54.000,31,11077921,12965,0,1738300253,13000.014245949998,58.15736637000373,53410.598121840005 2025-01-31,05:10:55.000,31,11077909,12805,0,1738300254,12999.960355469993,58.10802246000094,53410.53523776 2025-01-31,05:10:56.000,31,11077902,12925,0,1738300255,13000.007509639989,58.129169849999016,53410.54222488001 2025-01-31,05:10:57.000,31,11077886,13125,0,1738300256,13000.014245949998,58.129169849999016,53410.612096079996 2025-01-31,05:10:58.000,31,11077951,12565,0,1738300257,13000.000773329994,58.09392420000222,53410.549212000005 2025-01-31,05:10:59.000,31,11077914,12845,0,1738300258,13000.034454879999,58.10097333000158,53410.56318624 2025-01-31,05:11:00.000,31,11077926,12965,0,1738300259,13000.054663809999,58.129169849999016,53410.64004456001 2025-01-31,05:11:01.000,31,11077884,12885,0,1738300260,13000.081609049994,58.05867854999815,53410.57716048 2025-01-31,05:11:02.000,31,11077900,12765,0,1738300261,12999.994037019998,58.10802246000094,53410.57716048 2025-01-31,05:11:03.000,31,11077930,13005,0,1738300262,13000.034454879999,58.0798259400035,53410.598121840005 2025-01-31,05:11:04.000,31,11077896,12805,0,1738300263,12999.987300709989,58.03753116000007,53410.55619912 2025-01-31,05:11:05.000,31,11077903,13245,0,1738300264,13000.061400119994,58.05162941999879,53410.57017336001 2025-01-31,05:11:06.000,31,11078015,13085,0,1738300265,13000.007509639989,58.02343290000135,53410.549212000005 2025-01-31,05:11:07.000,31,11077998,13125,0,1738300266,13000.000773329994,58.05162941999879,53410.57017336001 2025-01-31,05:11:08.000,31,11077933,13005,0,1738300267,13000.014245949998,58.08687507000286,53410.5841476 2025-01-31,05:11:09.000,31,11077945,13205,0,1738300268,13000.000773329994,58.05867854999815,53410.59113472001 2025-01-31,05:11:10.000,31,11077915,12885,0,1738300269,13000.047927499989,58.0798259400035,53410.59113472001 2025-01-31,05:11:11.000,31,11077911,12725,0,1738300270,13000.041191189994,58.04458028999943,53410.57017336001 2025-01-31,05:11:12.000,31,11077951,12605,0,1738300271,13000.074872739999,58.09392420000222,53410.5841476 2025-01-31,05:11:13.000,31,11077969,12845,0,1738300272,13000.034454879999,57.99523638000392,53410.53523776 2025-01-31,05:11:14.000,31,11077888,12845,0,1738300273,13000.068136429989,58.04458028999943,53410.56318624 2025-01-31,05:11:15.000,31,11077897,12925,0,1738300274,13000.088345359989,58.05162941999879,53410.59113472001 2025-01-31,05:11:16.000,31,11077959,12645,0,1738300275,13000.041191189994,58.02343290000135,53410.63305744 2025-01-31,05:11:17.000,31,11077922,12485,0,1738300276,13000.135499529999,58.009334640002635,53410.64004456001 2025-01-31,05:11:18.000,31,11077898,12645,0,1738300277,13000.10855428999,58.03048203000071,53410.57716048 2025-01-31,05:11:19.000,31,11077888,12645,0,1738300278,13000.101817979994,57.98113811999792,53410.612096079996 2025-01-31,05:11:20.000,31,11077935,12605,0,1738300279,13000.115290599999,58.002285510003276,53410.61908320001 2025-01-31,05:11:21.000,31,11077890,12845,0,1738300280,13000.101817979994,57.959990729999845,53410.667993040006 2025-01-31,05:11:22.000,31,11077906,12965,0,1738300281,13000.135499529999,58.002285510003276,53410.667993040006 2025-01-31,05:11:23.000,31,11077910,12725,0,1738300282,13000.122026909994,57.99523638000392,53410.60510896 2025-01-31,05:11:24.000,31,11077914,13205,0,1738300283,13000.162444769994,58.03048203000071,53410.62607032 2025-01-31,05:11:25.000,31,11077931,12725,0,1738300284,13000.12876321999,58.05162941999879,53410.647031680004 2025-01-31,05:11:26.000,31,11077946,12965,0,1738300285,13000.135499529999,58.03753116000007,53410.612096079996 2025-01-31,05:11:27.000,31,11077891,12685,0,1738300286,13000.162444769994,58.05867854999815,53410.66100592001 2025-01-31,05:11:28.000,31,11077921,12485,0,1738300287,13000.155708459999,58.10097333000158,53410.61908320001 2025-01-31,05:11:29.000,31,11077917,12565,0,1738300288,13000.155708459999,58.03048203000071,53410.61908320001 2025-01-31,05:11:30.000,31,11077903,12685,0,1738300289,13000.155708459999,58.07277681000414,53410.62607032 2025-01-31,05:11:31.000,31,11077924,12725,0,1738300290,13000.18939000999,58.065727680004784,53410.6540188 2025-01-31,05:11:32.000,31,11077923,12765,0,1738300291,13000.16918107999,58.05162941999879,53410.63305744 2025-01-31,05:11:33.000,31,11077938,12885,0,1738300292,13000.243280489995,58.08687507000286,53410.61908320001 2025-01-31,05:11:34.000,31,11077915,13045,0,1738300293,13000.21633525,58.03753116000007,53410.67498016 2025-01-31,05:11:35.000,31,11077894,12885,0,1738300294,13000.223071559994,58.065727680004784,53410.67498016 2025-01-31,05:11:36.000,31,11077860,12445,0,1738300295,13000.223071559994,58.0798259400035,53410.64004456001 2025-01-31,05:11:37.000,31,11077910,13005,0,1738300296,13000.263489419995,58.05867854999815,53410.73087712 2025-01-31,05:11:38.000,31,11077901,13045,0,1738300297,13000.29043465999,58.08687507000286,53410.68895440001 2025-01-31,05:11:39.000,31,11077937,12605,0,1738300298,13000.25675311,58.05162941999879,53410.72389 2025-01-31,05:11:40.000,31,11077893,13005,0,1738300299,13000.25001679999,58.10802246000094,53410.70292864 2025-01-31,05:11:41.000,31,11077883,13005,0,1738300300,13000.283698349995,58.10802246000094,53410.69594152 2025-01-31,05:11:42.000,31,11077940,12845,0,1738300301,13000.25675311,58.10802246000094,53410.667993040006 2025-01-31,05:11:43.000,31,11077927,12605,0,1738300302,13000.263489419995,58.10802246000094,53410.73087712 2025-01-31,05:11:44.000,31,11077955,13045,0,1738300303,13000.29717097,58.129169849999016,53410.70991576001 2025-01-31,05:11:45.000,31,11077929,12965,0,1738300304,13000.29043465999,58.143268109997734,53410.667993040006 2025-01-31,05:11:46.000,31,11077934,13365,0,1738300305,13000.27696204,58.143268109997734,53410.716902880005 2025-01-31,05:11:47.000,31,11077883,13285,0,1738300306,13000.31064358999,58.129169849999016,53410.716902880005 2025-01-31,05:11:48.000,31,11077898,13085,0,1738300307,13000.27696204,58.10097333000158,53410.75183848 2025-01-31,05:11:49.000,31,11077956,12925,0,1738300308,13000.21633525,58.15031724000437,53410.72389 2025-01-31,05:11:50.000,31,11077892,12525,0,1738300309,13000.283698349995,58.129169849999016,53410.667993040006 2025-01-31,05:11:51.000,31,11077939,13005,0,1738300310,13000.33085251999,58.12212071999966,53410.75183848 2025-01-31,05:11:52.000,31,11077942,12965,0,1738300311,13000.31064358999,58.1150715900003,53410.74485136 2025-01-31,05:11:53.000,31,11077926,12685,0,1738300312,13000.29717097,58.15031724000437,53410.716902880005 2025-01-31,05:11:54.000,31,11077907,12885,0,1738300313,13000.27022572999,58.185562890001165,53410.72389 2025-01-31,05:11:55.000,31,11077958,12885,0,1738300314,13000.29717097,58.136218979998375,53410.77279984 2025-01-31,05:11:56.000,31,11077962,13085,0,1738300315,13000.324116209995,58.10097333000158,53410.74485136 2025-01-31,05:11:57.000,31,11077867,13085,0,1738300316,13000.31064358999,58.136218979998375,53410.73786424001 2025-01-31,05:11:58.000,31,11077953,12765,0,1738300317,13000.27022572999,58.136218979998375,53410.73087712 2025-01-31,05:11:59.000,31,11077934,12925,0,1738300318,13000.29043465999,58.17146463000245,53410.75183848 2025-01-31,05:12:00.000,31,11077891,12765,0,1738300319,13000.283698349995,58.185562890001165,53410.69594152 2025-01-31,05:12:01.000,31,11077971,12845,0,1738300320,13000.25675311,58.16441550000309,53410.75183848 2025-01-31,05:12:02.000,31,11077868,12605,0,1738300321,13000.263489419995,58.136218979998375,53410.72389 2025-01-31,05:12:03.000,31,11077926,13365,0,1738300322,13000.263489419995,58.185562890001165,53410.75882560001 2025-01-31,05:12:04.000,31,11077956,12965,0,1738300323,13000.303907279995,58.16441550000309,53410.75882560001 2025-01-31,05:12:05.000,31,11077913,12525,0,1738300324,13000.29717097,58.178513760001806,53410.74485136 2025-01-31,05:12:06.000,31,11077888,12965,0,1738300325,13000.27696204,58.15031724000437,53410.80074832 2025-01-31,05:12:07.000,31,11077946,12965,0,1738300326,13000.27022572999,58.22080853999796,53410.7937612 2025-01-31,05:12:08.000,31,11077888,12965,0,1738300327,13000.23654418,58.2137594099986,53410.75183848 2025-01-31,05:12:09.000,31,11077925,12885,0,1738300328,13000.21633525,58.19966114999988,53410.74485136 2025-01-31,05:12:10.000,31,11077955,12605,0,1738300329,13000.25001679999,58.185562890001165,53410.779786959996 2025-01-31,05:12:11.000,31,11077979,13005,0,1738300330,13000.22980786999,58.227857670004596,53410.779786959996 2025-01-31,05:12:12.000,31,11077885,13205,0,1738300331,13000.202862629994,58.28425070999947,53410.779786959996 2025-01-31,05:12:13.000,31,11077967,12765,0,1738300332,13000.21633525,58.2137594099986,53410.80074832 2025-01-31,05:12:14.000,31,11077862,13085,0,1738300333,13000.19612632,58.24900506000267,53410.75882560001 2025-01-31,05:12:15.000,31,11077936,12805,0,1738300334,13000.162444769994,58.241955930003314,53410.77279984 2025-01-31,05:12:16.000,31,11077916,12965,0,1738300335,13000.22980786999,58.26310332000139,53410.74485136 2025-01-31,05:12:17.000,31,11077944,13005,0,1738300336,13000.223071559994,58.25605419000203,53410.77279984 2025-01-31,05:12:18.000,31,11077928,12805,0,1738300337,13000.21633525,58.24900506000267,53410.80074832 2025-01-31,05:12:19.000,31,11077894,13085,0,1738300338,13000.182653699994,58.28425070999947,53410.80773544001 2025-01-31,05:12:20.000,31,11077873,12845,0,1738300339,13000.162444769994,58.26310332000139,53410.80074832 2025-01-31,05:12:21.000,31,11077911,12725,0,1738300340,13000.175917389999,58.28425070999947,53410.77279984 2025-01-31,05:12:22.000,31,11077888,12965,0,1738300341,13000.162444769994,58.28425070999947,53410.80773544001 2025-01-31,05:12:23.000,31,11077923,12525,0,1738300342,13000.14897214999,58.27720158000011,53410.84267104 2025-01-31,05:12:24.000,31,11077969,12805,0,1738300343,13000.182653699994,58.27015245000075,53410.7937612 2025-01-31,05:12:25.000,31,11077895,12965,0,1738300344,13000.14897214999,58.24900506000267,53410.82170968 2025-01-31,05:12:26.000,31,11077945,12485,0,1738300345,13000.101817979994,58.24900506000267,53410.74485136 2025-01-31,05:12:27.000,31,11077883,13005,0,1738300346,13000.122026909994,58.25605419000203,53410.7937612 2025-01-31,05:12:28.000,31,11077946,12765,0,1738300347,13000.068136429989,58.31949636000354,53410.77279984 2025-01-31,05:12:29.000,31,11077942,12725,0,1738300348,13000.054663809999,58.24900506000267,53410.82170968 2025-01-31,05:12:30.000,31,11077925,12645,0,1738300349,13000.074872739999,58.29834896999819,53410.7937612 2025-01-31,05:12:31.000,31,11077924,13125,0,1738300350,13000.014245949998,58.26310332000139,53410.91254224 2025-01-31,05:12:32.000,31,11077891,13165,0,1738300351,13000.034454879999,58.241955930003314,53410.72389 2025-01-31,05:12:33.000,31,11077912,12885,0,1738300352,13000.000773329994,58.241955930003314,53410.85664528001 2025-01-31,05:12:34.000,31,11077918,12845,0,1738300353,13000.007509639989,58.227857670004596,53410.80074832 2025-01-31,05:12:35.000,31,11077909,12965,0,1738300354,12999.980564399993,58.27015245000075,53410.80074832 2025-01-31,05:12:36.000,31,11077928,12885,0,1738300355,12999.926673919988,58.27720158000011,53410.835683920006 2025-01-31,05:12:37.000,31,11077922,12605,0,1738300356,12999.946882849988,58.27015245000075,53410.80773544001 2025-01-31,05:12:38.000,31,11077941,12805,0,1738300357,12999.913201299998,58.29129983999883,53410.75183848 2025-01-31,05:12:39.000,31,11077954,12885,0,1738300358,12999.899728679993,58.28425070999947,53410.80074832 2025-01-31,05:12:40.000,31,11077953,12925,0,1738300359,12999.919937609993,58.24900506000267,53410.7937612 2025-01-31,05:12:41.000,31,11077989,12885,0,1738300360,12999.886256059988,58.31244723000418,53410.779786959996 2025-01-31,05:12:42.000,31,11077895,12765,0,1738300361,12999.825629270003,58.30539810000482,53410.82170968 2025-01-31,05:12:43.000,31,11077970,12845,0,1738300362,12999.839101889993,58.31949636000354,53410.80074832 2025-01-31,05:12:44.000,31,11077817,13045,0,1738300363,12999.818892959993,58.28425070999947,53410.80773544001 2025-01-31,05:12:45.000,31,11077927,12685,0,1738300364,12999.791947719998,58.3265454900029,53410.765812720005 2025-01-31,05:12:46.000,31,11077970,12725,0,1738300365,12999.805420340002,58.28425070999947,53410.77279984 2025-01-31,05:12:47.000,31,11077925,12965,0,1738300366,12999.738057239992,58.27720158000011,53410.82170968 2025-01-31,05:12:48.000,31,11077960,12565,0,1738300367,12999.785211410002,58.28425070999947,53410.80074832 2025-01-31,05:12:49.000,31,11077913,12605,0,1738300368,12999.717848309992,58.31949636000354,53410.75183848 2025-01-31,05:12:50.000,31,11077925,13245,0,1738300369,12999.731320929997,58.29129983999883,53410.75183848 2025-01-31,05:12:51.000,31,11077941,12965,0,1738300370,12999.711111999997,58.30539810000482,53410.80773544001 2025-01-31,05:12:52.000,31,11077910,13045,0,1738300371,12999.758266169993,58.27720158000011,53410.75882560001 2025-01-31,05:12:53.000,31,11077919,12765,0,1738300372,12999.677430449992,58.24900506000267,53410.779786959996 2025-01-31,05:12:54.000,31,11077901,13005,0,1738300373,12999.684166760002,58.27720158000011,53410.74485136 2025-01-31,05:12:55.000,31,11077847,12725,0,1738300374,12999.643748900002,58.234906800003955,53410.77279984 2025-01-31,05:12:56.000,31,11077874,12765,0,1738300375,12999.643748900002,58.27015245000075,53410.765812720005 2025-01-31,05:12:57.000,31,11077931,12525,0,1738300376,12999.637012589992,58.241955930003314,53410.74485136 2025-01-31,05:12:58.000,31,11077906,12645,0,1738300377,12999.663957830002,58.24900506000267,53410.72389 2025-01-31,05:12:59.000,31,11077936,12645,0,1738300378,12999.610067349997,58.29129983999883,53410.716902880005 2025-01-31,05:13:00.000,31,11077907,12765,0,1738300379,12999.610067349997,58.241955930003314,53410.70292864 2025-01-31,05:13:01.000,31,11077893,13005,0,1738300380,12999.562913180001,58.22080853999796,53410.68196728 2025-01-31,05:13:02.000,31,11077967,12925,0,1738300381,12999.576385799992,58.2137594099986,53410.77279984 2025-01-31,05:13:03.000,31,11077932,12605,0,1738300382,12999.549440559997,58.25605419000203,53410.78677408001 2025-01-31,05:13:04.000,31,11077879,12645,0,1738300383,12999.556176869992,58.178513760001806,53410.7937612 2025-01-31,05:13:05.000,31,11077927,13005,0,1738300384,12999.522495320001,58.19966114999988,53410.716902880005 2025-01-31,05:13:06.000,31,11077907,12725,0,1738300385,12999.515759009992,58.185562890001165,53410.75882560001 2025-01-31,05:13:07.000,31,11077921,12885,0,1738300386,12999.482077460001,58.15736637000373,53410.73786424001 2025-01-31,05:13:08.000,31,11077911,12605,0,1738300387,12999.515759009992,58.136218979998375,53410.77279984 2025-01-31,05:13:09.000,31,11077947,12605,0,1738300388,12999.455132219991,58.10802246000094,53410.77279984 2025-01-31,05:13:10.000,31,11077862,12725,0,1738300389,12999.414714359991,58.10097333000158,53410.765812720005 2025-01-31,05:13:11.000,31,11077869,12725,0,1738300390,12999.407978049996,58.09392420000222,53410.72389 2025-01-31,05:13:12.000,31,11077935,12805,0,1738300391,12999.38103281,58.04458028999943,53410.716902880005 2025-01-31,05:13:13.000,31,11077877,12765,0,1738300392,12999.448395909996,58.04458028999943,53410.72389 2025-01-31,05:13:14.000,31,11077930,12885,0,1738300393,12999.421450670001,58.009334640002635,53410.74485136 2025-01-31,05:13:15.000,31,11077922,12685,0,1738300394,12999.394505429991,58.03048203000071,53410.73786424001 2025-01-31,05:13:16.000,31,11077949,12725,0,1738300395,12999.394505429991,57.98818725000456,53410.765812720005 2025-01-31,05:13:17.000,31,11077885,12925,0,1738300396,12999.367560189996,58.009334640002635,53410.74485136 2025-01-31,05:13:18.000,31,11077821,12645,0,1738300397,12999.327142329996,57.94589247000113,53410.77279984 2025-01-31,05:13:19.000,31,11077976,12645,0,1738300398,12999.347351259996,57.89654855999834,53410.716902880005 2025-01-31,05:13:20.000,31,11077898,12765,0,1738300399,12999.327142329996,57.92474508000305,53410.68895440001 2025-01-31,05:13:21.000,31,11077942,12685,0,1738300400,12999.33387863999,57.91769595000369,53410.67498016 2025-01-31,05:13:22.000,31,11077874,12685,0,1738300401,12999.367560189996,57.86130291000154,53410.6540188 2025-01-31,05:13:23.000,31,11077882,12845,0,1738300402,12999.354087569991,57.81195899999875,53410.69594152 2025-01-31,05:13:24.000,31,11077865,12805,0,1738300403,12999.27998816,57.783762480001315,53410.69594152 2025-01-31,05:13:25.000,31,11077857,12845,0,1738300404,12999.27325184999,57.790811610000674,53410.647031680004 2025-01-31,05:13:26.000,31,11077862,13125,0,1738300405,12999.27998816,57.74851683000452,53410.61908320001 2025-01-31,05:13:27.000,31,11077910,12725,0,1738300406,12999.25304291999,57.734418569998525,53410.68895440001 2025-01-31,05:13:28.000,31,11077861,12645,0,1738300407,12999.27325184999,57.741467699997884,53410.612096079996 2025-01-31,05:13:29.000,31,11077872,12925,0,1738300408,12999.246306609995,57.68507466000301,53410.67498016 2025-01-31,05:13:30.000,31,11077902,12965,0,1738300409,12999.25304291999,57.69212379000237,53410.667993040006 2025-01-31,05:13:31.000,31,11077951,12645,0,1738300410,12999.246306609995,57.66392726999766,53410.68895440001 2025-01-31,05:13:32.000,31,11077918,13285,0,1738300411,12999.21262505999,57.6568781399983,53410.716902880005 2025-01-31,05:13:33.000,31,11077915,12885,0,1738300412,12999.21936137,57.67097640000429,53410.68196728 2025-01-31,05:13:34.000,31,11077972,12925,0,1738300413,12999.205888749995,57.64277987999958,53410.67498016 2025-01-31,05:13:35.000,31,11077898,12885,0,1738300414,12999.21262505999,57.6568781399983,53410.72389 2025-01-31,05:13:36.000,31,11077967,12525,0,1738300415,12999.21262505999,57.607534230002784,53410.69594152 2025-01-31,05:13:37.000,31,11077886,13365,0,1738300416,12999.17894351,57.607534230002784,53410.647031680004 2025-01-31,05:13:38.000,31,11077858,13005,0,1738300417,12999.145261959995,57.6216324900015,53410.667993040006 2025-01-31,05:13:39.000,31,11077929,13085,0,1738300418,12999.165470889995,57.607534230002784,53410.61908320001 2025-01-31,05:13:40.000,31,11077858,13005,0,1738300419,12999.145261959995,57.56523944999935,53410.6540188 2025-01-31,05:13:41.000,31,11077923,12925,0,1738300420,12999.17894351,57.600485100003425,53410.62607032 2025-01-31,05:13:42.000,31,11077915,12925,0,1738300421,12999.145261959995,57.600485100003425,53410.647031680004 2025-01-31,05:13:43.000,31,11077949,12925,0,1738300422,12999.13178933999,57.61458336000214,53410.6540188 2025-01-31,05:13:44.000,31,11077922,12685,0,1738300423,12999.13852565,57.593435970004066,53410.612096079996 2025-01-31,05:13:45.000,31,11077875,12965,0,1738300424,12999.125053029995,57.62868162000086,53410.598121840005 2025-01-31,05:13:46.000,31,11077898,12725,0,1738300425,12999.15873458,57.607534230002784,53410.56318624 2025-01-31,05:13:47.000,31,11077911,12605,0,1738300426,12999.165470889995,57.607534230002784,53410.63305744 2025-01-31,05:13:48.000,31,11077896,13165,0,1738300427,12999.13852565,57.64982900999894,53410.57716048 2025-01-31,05:13:49.000,31,11077904,12725,0,1738300428,12999.15873458,57.6568781399983,53410.549212000005 2025-01-31,05:13:50.000,31,11077895,12805,0,1738300429,12999.13852565,57.68507466000301,53410.59113472001 2025-01-31,05:13:51.000,31,11077914,12925,0,1738300430,12999.11831672,57.6568781399983,53410.549212000005 2025-01-31,05:13:52.000,31,11077894,12685,0,1738300431,12999.17894351,57.68507466000301,53410.57716048 2025-01-31,05:13:53.000,31,11077877,12965,0,1738300432,12999.17894351,57.6568781399983,53410.60510896 2025-01-31,05:13:54.000,31,11077869,12845,0,1738300433,12999.165470889995,57.6216324900015,53410.598121840005 2025-01-31,05:13:55.000,31,11077906,12845,0,1738300434,12999.19915244,57.6568781399983,53410.57716048 2025-01-31,05:13:56.000,31,11077888,12565,0,1738300435,12999.21936137,57.67097640000429,53410.598121840005 2025-01-31,05:13:57.000,31,11077896,12925,0,1738300436,12999.226097679995,57.69212379000237,53410.56318624 2025-01-31,05:13:58.000,31,11077897,12765,0,1738300437,12999.17894351,57.70622205000109,53410.5142764 2025-01-31,05:13:59.000,31,11077899,12765,0,1738300438,12999.21262505999,57.734418569998525,53410.52825064 2025-01-31,05:14:00.000,31,11077849,12605,0,1738300439,12999.23283398999,57.74851683000452,53410.500302160006 2025-01-31,05:14:01.000,31,11077923,12885,0,1738300440,12999.2395703,57.783762480001315,53410.54222488001 2025-01-31,05:14:02.000,31,11077929,12645,0,1738300441,12999.23283398999,57.80490986999939,53410.53523776 2025-01-31,05:14:03.000,31,11077825,13165,0,1738300442,12999.30019709,57.80490986999939,53410.54222488001 2025-01-31,05:14:04.000,31,11077890,12805,0,1738300443,12999.27325184999,57.783762480001315,53410.57716048 2025-01-31,05:14:05.000,31,11077864,12765,0,1738300444,12999.30019709,57.826057260004745,53410.57017336001 2025-01-31,05:14:06.000,31,11077935,12605,0,1738300445,12999.347351259996,57.80490986999939,53410.5142764 2025-01-31,05:14:07.000,31,11077872,12765,0,1738300446,12999.36082388,57.826057260004745,53410.52126352001 2025-01-31,05:14:08.000,31,11077932,12845,0,1738300447,12999.30019709,57.80490986999939,53410.45837944 2025-01-31,05:14:09.000,31,11077890,12725,0,1738300448,12999.31366970999,57.81900812999811,53410.47235368001 2025-01-31,05:14:10.000,31,11077946,13005,0,1738300449,12999.347351259996,57.826057260004745,53410.500302160006 2025-01-31,05:14:11.000,31,11077938,12765,0,1738300450,12999.327142329996,57.81900812999811,53410.50728928 2025-01-31,05:14:12.000,31,11077936,12845,0,1738300451,12999.38103281,57.826057260004745,53410.43741808 2025-01-31,05:14:13.000,31,11077955,12725,0,1738300452,12999.414714359991,57.86130291000154,53410.48632792 2025-01-31,05:14:14.000,31,11077908,12965,0,1738300453,12999.40124174,57.840155520003464,53410.500302160006 2025-01-31,05:14:15.000,31,11077927,12885,0,1738300454,12999.421450670001,57.85425378000218,53410.50728928 2025-01-31,05:14:16.000,31,11077890,12605,0,1738300455,12999.387769119996,57.88245029999962,53410.46536656 2025-01-31,05:14:17.000,31,11077887,12725,0,1738300456,12999.428186979996,57.87540117000026,53410.444405199996 2025-01-31,05:14:18.000,31,11077917,12805,0,1738300457,12999.434923289991,57.8683520400009,53410.500302160006 2025-01-31,05:14:19.000,31,11077939,12845,0,1738300458,12999.475341149991,57.91064682000433,53410.500302160006 2025-01-31,05:14:20.000,31,11077945,12885,0,1738300459,12999.475341149991,57.91064682000433,53410.43741808 2025-01-31,05:14:21.000,31,11077854,12725,0,1738300460,12999.502286390001,57.93884334000177,53410.52126352001 2025-01-31,05:14:22.000,31,11077959,12605,0,1738300461,12999.535967939992,57.91064682000433,53410.479340800004 2025-01-31,05:14:23.000,31,11077929,13165,0,1738300462,12999.535967939992,57.91064682000433,53410.48632792 2025-01-31,05:14:24.000,31,11077888,12765,0,1738300463,12999.542704250001,57.93179421000241,53410.47235368001 2025-01-31,05:14:25.000,31,11077973,12885,0,1738300464,12999.495550079992,57.93884334000177,53410.52825064 2025-01-31,05:14:26.000,31,11077887,13005,0,1738300465,12999.576385799992,57.952941600000486,53410.500302160006 2025-01-31,05:14:27.000,31,11077965,13085,0,1738300466,12999.569649489997,58.002285510003276,53410.45837944 2025-01-31,05:14:28.000,31,11077885,13165,0,1738300467,12999.515759009992,58.002285510003276,53410.444405199996 2025-01-31,05:14:29.000,31,11077930,13005,0,1738300468,12999.535967939992,58.009334640002635,53410.430430960005 2025-01-31,05:14:30.000,31,11077914,12565,0,1738300469,12999.556176869992,58.065727680004784,53410.48632792 2025-01-31,05:14:31.000,31,11077949,12765,0,1738300470,12999.522495320001,58.03753116000007,53410.42344384001 2025-01-31,05:14:32.000,31,11077945,12685,0,1738300471,12999.569649489997,58.07277681000414,53410.50728928 2025-01-31,05:14:33.000,31,11077892,12885,0,1738300472,12999.569649489997,58.1150715900003,53410.45139232001 2025-01-31,05:14:34.000,31,11077852,12645,0,1738300473,12999.556176869992,58.1150715900003,53410.45837944 2025-01-31,05:14:35.000,31,11077958,12685,0,1738300474,12999.556176869992,58.15736637000373,53410.500302160006 2025-01-31,05:14:36.000,31,11077906,12685,0,1738300475,12999.596594729992,58.136218979998375,53410.43741808 2025-01-31,05:14:37.000,31,11077915,12605,0,1738300476,12999.589858419997,58.129169849999016,53410.47235368001 2025-01-31,05:14:38.000,31,11077832,13365,0,1738300477,12999.623539970002,58.178513760001806,53410.45139232001 2025-01-31,05:14:39.000,31,11077860,12805,0,1738300478,12999.643748900002,58.2137594099986,53410.42344384001 2025-01-31,05:14:40.000,31,11077940,12645,0,1738300479,12999.596594729992,58.20671027999924,53410.4094696 2025-01-31,05:14:41.000,31,11077934,12885,0,1738300480,12999.657221519992,58.227857670004596,53410.42344384001 2025-01-31,05:14:42.000,31,11077935,12605,0,1738300481,12999.623539970002,58.241955930003314,53410.381521120005 2025-01-31,05:14:43.000,31,11077877,12645,0,1738300482,12999.596594729992,58.30539810000482,53410.430430960005 2025-01-31,05:14:44.000,31,11077870,12965,0,1738300483,12999.630276279997,58.29834896999819,53410.37453400001 2025-01-31,05:14:45.000,31,11077933,12805,0,1738300484,12999.663957830002,58.34769288000098,53410.39549536 2025-01-31,05:14:46.000,31,11077916,12685,0,1738300485,12999.657221519992,58.27015245000075,53410.45837944 2025-01-31,05:14:47.000,31,11077909,12805,0,1738300486,12999.630276279997,58.361791139999696,53410.41645672 2025-01-31,05:14:48.000,31,11077878,13045,0,1738300487,12999.637012589992,58.34064375000162,53410.42344384001 2025-01-31,05:14:49.000,31,11077825,13125,0,1738300488,12999.663957830002,58.3265454900029,53410.42344384001 2025-01-31,05:14:50.000,31,11077925,12765,0,1738300489,12999.670694139997,58.361791139999696,53410.36754688 2025-01-31,05:14:51.000,31,11077888,12845,0,1738300490,12999.657221519992,58.361791139999696,53410.41645672 2025-01-31,05:14:52.000,31,11077879,13125,0,1738300491,12999.657221519992,58.368840269999055,53410.37453400001 2025-01-31,05:14:53.000,31,11077908,12885,0,1738300492,12999.657221519992,58.375889399998414,53410.35357264001 2025-01-31,05:14:54.000,31,11077887,12605,0,1738300493,12999.657221519992,58.31949636000354,53410.34658552 2025-01-31,05:14:55.000,31,11077906,12645,0,1738300494,12999.637012589992,58.38293852999777,53410.479340800004 2025-01-31,05:14:56.000,31,11077879,12765,0,1738300495,12999.616803659992,58.425233310001204,53410.35357264001 2025-01-31,05:14:57.000,31,11077856,12845,0,1738300496,12999.610067349997,58.425233310001204,53410.4094696 2025-01-31,05:14:58.000,31,11077958,12885,0,1738300497,12999.643748900002,58.43228244000056,53410.41645672 2025-01-31,05:14:59.000,31,11077936,12965,0,1738300498,12999.637012589992,58.43933156999992,53410.444405199996 2025-01-31,05:15:00.000,31,11077923,12925,0,1738300499,12999.663957830002,58.43933156999992,53410.36055976 2025-01-31,05:15:01.000,31,11077822,12765,0,1738300500,12999.663957830002,58.425233310001204,53410.40248248001 2025-01-31,05:15:02.000,31,11077895,12805,0,1738300501,12999.623539970002,58.474577220003994,53410.45139232001 2025-01-31,05:15:03.000,31,11077936,12965,0,1738300502,12999.637012589992,58.474577220003994,53410.39549536 2025-01-31,05:15:04.000,31,11077896,13085,0,1738300503,12999.637012589992,58.43228244000056,53410.39549536 2025-01-31,05:15:05.000,31,11077888,12765,0,1738300504,12999.643748900002,58.404085920003126,53410.39549536 2025-01-31,05:15:06.000,31,11077848,12885,0,1738300505,12999.616803659992,58.411135050002486,53410.40248248001 2025-01-31,05:15:07.000,31,11077972,12885,0,1738300506,12999.637012589992,58.404085920003126,53410.34658552 2025-01-31,05:15:08.000,31,11077906,12845,0,1738300507,12999.643748900002,58.39703679000377,53410.41645672 2025-01-31,05:15:09.000,31,11077843,13045,0,1738300508,12999.663957830002,58.411135050002486,53410.39549536 2025-01-31,05:15:10.000,31,11077904,13045,0,1738300509,12999.670694139997,58.404085920003126,53410.381521120005 2025-01-31,05:15:11.000,31,11077921,12805,0,1738300510,12999.677430449992,58.39703679000377,53410.45139232001 2025-01-31,05:15:12.000,31,11077890,12965,0,1738300511,12999.684166760002,58.38293852999777,53410.42344384001 2025-01-31,05:15:13.000,31,11077849,12565,0,1738300512,12999.690903069997,58.38998766000441,53410.430430960005 2025-01-31,05:15:14.000,31,11077884,12965,0,1738300513,12999.677430449992,58.375889399998414,53410.381521120005 2025-01-31,05:15:15.000,31,11077858,12845,0,1738300514,12999.724584620002,58.375889399998414,53410.39549536 2025-01-31,05:15:16.000,31,11077945,12605,0,1738300515,12999.657221519992,58.425233310001204,53410.42344384001 2025-01-31,05:15:17.000,31,11077879,12965,0,1738300516,12999.690903069997,58.34064375000162,53410.39549536 2025-01-31,05:15:18.000,31,11077899,13245,0,1738300517,12999.704375690002,58.35474201000034,53410.381521120005 2025-01-31,05:15:19.000,31,11077867,13165,0,1738300518,12999.670694139997,58.34064375000162,53410.45837944 2025-01-31,05:15:20.000,31,11077858,12805,0,1738300519,12999.704375690002,58.33359462000226,53410.430430960005 2025-01-31,05:15:21.000,31,11077850,12765,0,1738300520,12999.697639379992,58.361791139999696,53410.43741808 2025-01-31,05:15:22.000,31,11077841,12685,0,1738300521,12999.704375690002,58.368840269999055,53410.444405199996 2025-01-31,05:15:23.000,31,11077903,12685,0,1738300522,12999.744793550002,58.31949636000354,53410.430430960005 2025-01-31,05:15:24.000,31,11077929,12805,0,1738300523,12999.738057239992,58.3265454900029,53410.47235368001 2025-01-31,05:15:25.000,31,11077919,12605,0,1738300524,12999.744793550002,58.30539810000482,53410.46536656 2025-01-31,05:15:26.000,31,11077900,13085,0,1738300525,12999.704375690002,58.29129983999883,53410.47235368001 2025-01-31,05:15:27.000,31,11077864,12765,0,1738300526,12999.663957830002,58.29834896999819,53410.45139232001 2025-01-31,05:15:28.000,31,11077895,12805,0,1738300527,12999.690903069997,58.24900506000267,53410.4094696 2025-01-31,05:15:29.000,31,11077949,12925,0,1738300528,12999.677430449992,58.25605419000203,53410.47235368001 2025-01-31,05:15:30.000,31,11077941,12805,0,1738300529,12999.670694139997,58.227857670004596,53410.52126352001 2025-01-31,05:15:31.000,31,11077846,12525,0,1738300530,12999.684166760002,58.234906800003955,53410.47235368001 2025-01-31,05:15:32.000,31,11077892,12805,0,1738300531,12999.623539970002,58.16441550000309,53410.50728928 2025-01-31,05:15:33.000,31,11077955,12725,0,1738300532,12999.623539970002,58.234906800003955,53410.444405199996 2025-01-31,05:15:34.000,31,11077849,12805,0,1738300533,12999.623539970002,58.22080853999796,53410.46536656 2025-01-31,05:15:35.000,31,11077945,13085,0,1738300534,12999.637012589992,58.129169849999016,53410.47235368001 2025-01-31,05:15:36.000,31,11077885,12605,0,1738300535,12999.670694139997,58.143268109997734,53410.49331504001 2025-01-31,05:15:37.000,31,11077836,12925,0,1738300536,12999.623539970002,58.19966114999988,53410.45139232001 2025-01-31,05:15:38.000,31,11077900,12605,0,1738300537,12999.589858419997,58.143268109997734,53410.46536656 2025-01-31,05:15:39.000,31,11077854,12925,0,1738300538,12999.603331040002,58.178513760001806,53410.50728928 2025-01-31,05:15:40.000,31,11077925,12965,0,1738300539,12999.569649489997,58.15736637000373,53410.52825064 2025-01-31,05:15:41.000,31,11077928,13005,0,1738300540,12999.569649489997,58.10802246000094,53410.500302160006 2025-01-31,05:15:42.000,31,11077887,12605,0,1738300541,12999.583122110002,58.15736637000373,53410.49331504001 2025-01-31,05:15:43.000,31,11077908,13245,0,1738300542,12999.583122110002,58.136218979998375,53410.45139232001 2025-01-31,05:15:44.000,31,11077957,12925,0,1738300543,12999.576385799992,58.12212071999966,53410.43741808 2025-01-31,05:15:45.000,31,11077925,12725,0,1738300544,12999.576385799992,58.05867854999815,53410.444405199996 2025-01-31,05:15:46.000,31,11077914,12965,0,1738300545,12999.589858419997,58.143268109997734,53410.49331504001 2025-01-31,05:15:47.000,31,11077882,12605,0,1738300546,12999.596594729992,58.065727680004784,53410.444405199996 2025-01-31,05:15:48.000,31,11077849,13125,0,1738300547,12999.596594729992,58.10802246000094,53410.40248248001 2025-01-31,05:15:49.000,31,11077899,12845,0,1738300548,12999.596594729992,58.0798259400035,53410.43741808 2025-01-31,05:15:50.000,31,11077933,12885,0,1738300549,12999.576385799992,58.10097333000158,53410.42344384001 2025-01-31,05:15:51.000,31,11077880,12765,0,1738300550,12999.610067349997,58.15736637000373,53410.46536656 2025-01-31,05:15:52.000,31,11077899,12765,0,1738300551,12999.576385799992,58.10097333000158,53410.430430960005 2025-01-31,05:15:53.000,31,11077929,12805,0,1738300552,12999.576385799992,58.129169849999016,53410.46536656 2025-01-31,05:15:54.000,31,11077909,13445,0,1738300553,12999.583122110002,58.15736637000373,53410.500302160006 2025-01-31,05:15:55.000,31,11077928,12725,0,1738300554,12999.583122110002,58.143268109997734,53410.42344384001 2025-01-31,05:15:56.000,31,11077955,12965,0,1738300555,12999.556176869992,58.20671027999924,53410.430430960005 2025-01-31,05:15:57.000,31,11077926,12685,0,1738300556,12999.596594729992,58.185562890001165,53410.39549536 2025-01-31,05:15:58.000,31,11077910,12805,0,1738300557,12999.562913180001,58.15031724000437,53410.4094696 2025-01-31,05:15:59.000,31,11077925,13045,0,1738300558,12999.569649489997,58.15736637000373,53410.40248248001 2025-01-31,05:16:00.000,31,11077938,12805,0,1738300559,12999.610067349997,58.136218979998375,53410.38850824 2025-01-31,05:16:01.000,31,11077903,12805,0,1738300560,12999.529231629997,58.1150715900003,53410.41645672 2025-01-31,05:16:02.000,31,11077900,12925,0,1738300561,12999.556176869992,58.143268109997734,53410.4094696 2025-01-31,05:16:03.000,31,11077917,12685,0,1738300562,12999.542704250001,58.0798259400035,53410.42344384001 2025-01-31,05:16:04.000,31,11077895,12965,0,1738300563,12999.542704250001,58.129169849999016,53410.47235368001 2025-01-31,05:16:05.000,31,11077850,12565,0,1738300564,12999.549440559997,58.17146463000245,53410.43741808 2025-01-31,05:16:06.000,31,11077935,12965,0,1738300565,12999.529231629997,58.16441550000309,53410.32562416001 2025-01-31,05:16:07.000,31,11077876,12725,0,1738300566,12999.488813769996,58.136218979998375,53410.38850824 2025-01-31,05:16:08.000,31,11077928,12885,0,1738300567,12999.515759009992,58.15736637000373,53410.46536656 2025-01-31,05:16:09.000,31,11077957,13125,0,1738300568,12999.515759009992,58.12212071999966,53410.42344384001 2025-01-31,05:16:10.000,31,11077921,12885,0,1738300569,12999.522495320001,58.12212071999966,53410.39549536 2025-01-31,05:16:11.000,31,11077930,12965,0,1738300570,12999.515759009992,58.0798259400035,53410.4094696 2025-01-31,05:16:12.000,31,11077888,12845,0,1738300571,12999.488813769996,58.09392420000222,53410.430430960005 2025-01-31,05:16:13.000,31,11077898,13045,0,1738300572,12999.502286390001,58.10097333000158,53410.38850824 2025-01-31,05:16:14.000,31,11077882,12925,0,1738300573,12999.434923289991,58.09392420000222,53410.36055976 2025-01-31,05:16:15.000,31,11077982,12885,0,1738300574,12999.468604839996,58.03048203000071,53410.38850824 2025-01-31,05:16:16.000,31,11077974,13005,0,1738300575,12999.448395909996,58.065727680004784,53410.381521120005 2025-01-31,05:16:17.000,31,11077884,12765,0,1738300576,12999.428186979996,58.08687507000286,53410.38850824 2025-01-31,05:16:18.000,31,11077847,12725,0,1738300577,12999.434923289991,58.03048203000071,53410.40248248001 2025-01-31,05:16:19.000,31,11077934,12765,0,1738300578,12999.428186979996,58.05162941999879,53410.332611280006 2025-01-31,05:16:20.000,31,11077943,12645,0,1738300579,12999.421450670001,58.03048203000071,53410.3395984 2025-01-31,05:16:21.000,31,11077892,12925,0,1738300580,12999.394505429991,57.98818725000456,53410.3395984 2025-01-31,05:16:22.000,31,11077919,13205,0,1738300581,12999.387769119996,58.02343290000135,53410.311649920004 2025-01-31,05:16:23.000,31,11077943,12685,0,1738300582,12999.394505429991,57.98113811999792,53410.3395984 2025-01-31,05:16:24.000,31,11077932,12965,0,1738300583,12999.36082388,57.97408898999856,53410.36754688 2025-01-31,05:16:25.000,31,11077889,12805,0,1738300584,12999.306933399996,57.952941600000486,53410.311649920004 2025-01-31,05:16:26.000,31,11077916,13125,0,1738300585,12999.347351259996,57.952941600000486,53410.35357264001 2025-01-31,05:16:27.000,31,11077862,12725,0,1738300586,12999.34061495,57.959990729999845,53410.276714319996 2025-01-31,05:16:28.000,31,11077902,13045,0,1738300587,12999.33387863999,57.952941600000486,53410.34658552 2025-01-31,05:16:29.000,31,11077870,12725,0,1738300588,12999.34061495,57.967039859999204,53410.31863704 2025-01-31,05:16:30.000,31,11077936,12845,0,1738300589,12999.327142329996,57.97408898999856,53410.2697272 2025-01-31,05:16:31.000,31,11077873,12485,0,1738300590,12999.34061495,57.98818725000456,53410.31863704 2025-01-31,05:16:32.000,31,11077888,12885,0,1738300591,12999.306933399996,57.91769595000369,53410.29068856 2025-01-31,05:16:33.000,31,11077867,12765,0,1738300592,12999.347351259996,57.903597689997696,53410.262740080005 2025-01-31,05:16:34.000,31,11077915,12765,0,1738300593,12999.29346077999,57.89654855999834,53410.262740080005 2025-01-31,05:16:35.000,31,11077914,12765,0,1738300594,12999.34061495,57.87540117000026,53410.29767568 2025-01-31,05:16:36.000,31,11077876,12725,0,1738300595,12999.29346077999,57.87540117000026,53410.22780448 2025-01-31,05:16:37.000,31,11077965,12805,0,1738300596,12999.347351259996,57.8683520400009,53410.22081736 2025-01-31,05:16:38.000,31,11077910,12885,0,1738300597,12999.306933399996,57.840155520003464,53410.276714319996 2025-01-31,05:16:39.000,31,11077906,12645,0,1738300598,12999.327142329996,57.84720465000282,53410.29068856 2025-01-31,05:16:40.000,31,11077889,12925,0,1738300599,12999.31366970999,57.833106390004104,53410.28370144001 2025-01-31,05:16:41.000,31,11077858,12885,0,1738300600,12999.33387863999,57.84720465000282,53410.30466280001 2025-01-31,05:16:42.000,31,11077924,12725,0,1738300601,12999.33387863999,57.84720465000282,53410.24876584 2025-01-31,05:16:43.000,31,11077886,12765,0,1738300602,12999.327142329996,57.81195899999875,53410.276714319996 2025-01-31,05:16:44.000,31,11077931,12845,0,1738300603,12999.32040602,57.81195899999875,53410.19286888 2025-01-31,05:16:45.000,31,11077907,12605,0,1738300604,12999.306933399996,57.833106390004104,53410.199856 2025-01-31,05:16:46.000,31,11077900,13045,0,1738300605,12999.347351259996,57.826057260004745,53410.23479160001 2025-01-31,05:16:47.000,31,11077902,13125,0,1738300606,12999.266515539995,57.840155520003464,53410.23479160001 2025-01-31,05:16:48.000,31,11077952,12885,0,1738300607,12999.27325184999,57.769664220002596,53410.24177872 2025-01-31,05:16:49.000,31,11077895,13045,0,1738300608,12999.27325184999,57.734418569998525,53410.22780448 2025-01-31,05:16:50.000,31,11077933,12725,0,1738300609,12999.27325184999,57.68507466000301,53410.17889464 2025-01-31,05:16:51.000,31,11077905,12805,0,1738300610,12999.29346077999,57.69212379000237,53410.20684312001 2025-01-31,05:16:52.000,31,11077917,12965,0,1738300611,12999.266515539995,57.69212379000237,53410.23479160001 2025-01-31,05:16:53.000,31,11077937,12965,0,1738300612,12999.306933399996,57.68507466000301,53410.213830240005 2025-01-31,05:16:54.000,31,11077932,12885,0,1738300613,12999.266515539995,57.67097640000429,53410.18588176001 2025-01-31,05:16:55.000,31,11077970,12845,0,1738300614,12999.27325184999,57.64277987999958,53410.22081736 2025-01-31,05:16:56.000,31,11077909,12685,0,1738300615,12999.266515539995,57.57933770999807,53410.213830240005 2025-01-31,05:16:57.000,31,11077980,12685,0,1738300616,12999.27325184999,57.551141190000635,53410.199856 2025-01-31,05:16:58.000,31,11077897,12965,0,1738300617,12999.266515539995,57.52999380000256,53410.24876584 2025-01-31,05:16:59.000,31,11077952,12765,0,1738300618,12999.27325184999,57.551141190000635,53410.199856 2025-01-31,05:17:00.000,31,11077877,12725,0,1738300619,12999.226097679995,57.53704293000192,53410.15793328001 2025-01-31,05:17:01.000,31,11077987,13285,0,1738300620,12999.266515539995,57.53704293000192,53410.164920400006 2025-01-31,05:17:02.000,31,11077889,13125,0,1738300621,12999.25304291999,57.56523944999935,53410.164920400006 2025-01-31,05:17:03.000,31,11077893,12925,0,1738300622,12999.27325184999,57.56523944999935,53410.17190752 2025-01-31,05:17:04.000,31,11077943,12885,0,1738300623,12999.286724469996,57.57228857999871,53410.15094616 2025-01-31,05:17:05.000,31,11077920,12765,0,1738300624,12999.266515539995,57.544092060001276,53410.143959040004 2025-01-31,05:17:06.000,31,11077925,12925,0,1738300625,12999.286724469996,57.494748149998486,53410.10203632 2025-01-31,05:17:07.000,31,11077847,12845,0,1738300626,12999.32040602,57.52999380000256,53410.07408784 2025-01-31,05:17:08.000,31,11077978,12845,0,1738300627,12999.2395703,57.544092060001276,53410.0601136 2025-01-31,05:17:09.000,31,11077986,13005,0,1738300628,12999.246306609995,57.551141190000635,53410.095049200005 2025-01-31,05:17:10.000,31,11077879,12765,0,1738300629,12999.25304291999,57.558190319999994,53410.143959040004 2025-01-31,05:17:11.000,31,11077955,12765,0,1738300630,12999.246306609995,57.5229446700032,53410.025178 2025-01-31,05:17:12.000,31,11077919,12885,0,1738300631,12999.27998816,57.52999380000256,53410.095049200005 2025-01-31,05:17:13.000,31,11077924,12605,0,1738300632,12999.29346077999,57.50884641000448,53410.01819088001 2025-01-31,05:17:14.000,31,11077916,12845,0,1738300633,12999.27325184999,57.51589554000384,53410.01819088001 2025-01-31,05:17:15.000,31,11077946,12765,0,1738300634,12999.32040602,57.46655163000105,53410.06710072001 2025-01-31,05:17:16.000,31,11077922,13125,0,1738300635,12999.32040602,57.431305980004254,53410.08806208001 2025-01-31,05:17:17.000,31,11077923,13085,0,1738300636,12999.36082388,57.50884641000448,53410.0601136 2025-01-31,05:17:18.000,31,11077958,12925,0,1738300637,12999.40124174,57.48064988999977,53410.025178 2025-01-31,05:17:19.000,31,11077954,12965,0,1738300638,12999.421450670001,57.431305980004254,53410.05312648 2025-01-31,05:17:20.000,31,11077941,12805,0,1738300639,12999.38103281,57.48064988999977,53410.01120376 2025-01-31,05:17:21.000,31,11077956,12645,0,1738300640,12999.441659600001,57.48064988999977,53410.025178 2025-01-31,05:17:22.000,31,11077929,12925,0,1738300641,12999.414714359991,57.47360076000041,53410.025178 2025-01-31,05:17:23.000,31,11077930,12725,0,1738300642,12999.468604839996,57.431305980004254,53410.03915224001 2025-01-31,05:17:24.000,31,11077937,12805,0,1738300643,12999.482077460001,57.44540424000297,53410.01819088001 2025-01-31,05:17:25.000,31,11077939,12805,0,1738300644,12999.522495320001,57.45245337000233,53409.98325528 2025-01-31,05:17:26.000,31,11077901,12765,0,1738300645,12999.549440559997,57.45245337000233,53410.07408784 2025-01-31,05:17:27.000,31,11077898,12645,0,1738300646,12999.569649489997,57.46655163000105,53410.05312648 2025-01-31,05:17:28.000,31,11078010,12685,0,1738300647,12999.623539970002,57.4101585899989,53410.0601136 2025-01-31,05:17:29.000,31,11077931,12805,0,1738300648,12999.596594729992,57.431305980004254,53410.0601136 2025-01-31,05:17:30.000,31,11077823,12565,0,1738300649,12999.603331040002,57.40310945999954,53410.0601136 2025-01-31,05:17:31.000,31,11077940,12965,0,1738300650,12999.637012589992,57.43835511000361,53410.07408784 2025-01-31,05:17:32.000,31,11077825,12605,0,1738300651,12999.643748900002,57.47360076000041,53410.11601056001 2025-01-31,05:17:33.000,31,11077946,12685,0,1738300652,12999.650485209997,57.43835511000361,53410.0601136 2025-01-31,05:17:34.000,31,11077920,12765,0,1738300653,12999.650485209997,57.4101585899989,53410.03216512 2025-01-31,05:17:35.000,31,11077958,13085,0,1738300654,12999.690903069997,57.48769901999913,53410.01819088001 2025-01-31,05:17:36.000,31,11077997,13205,0,1738300655,12999.717848309992,57.45950250000169,53410.01819088001 2025-01-31,05:17:37.000,31,11077923,12725,0,1738300656,12999.758266169993,57.43835511000361,53410.00421664 2025-01-31,05:17:38.000,31,11077952,13085,0,1738300657,12999.765002480002,57.47360076000041,53409.98325528 2025-01-31,05:17:39.000,31,11077892,12925,0,1738300658,12999.751529859997,57.5229446700032,53409.98325528 2025-01-31,05:17:40.000,31,11077938,12885,0,1738300659,12999.771738789997,57.50884641000448,53410.03216512 2025-01-31,05:17:41.000,31,11077955,12765,0,1738300660,12999.805420340002,57.52999380000256,53410.03216512 2025-01-31,05:17:42.000,31,11077907,12485,0,1738300661,12999.832365579998,57.5229446700032,53410.01120376 2025-01-31,05:17:43.000,31,11077907,12605,0,1738300662,12999.812156649998,57.53704293000192,53410.00421664 2025-01-31,05:17:44.000,31,11077909,12965,0,1738300663,12999.839101889993,57.544092060001276,53410.00421664 2025-01-31,05:17:45.000,31,11077854,12685,0,1738300664,12999.859310819993,57.5229446700032,53410.00421664 2025-01-31,05:17:46.000,31,11077941,12805,0,1738300665,12999.899728679993,57.57228857999871,53410.0601136 2025-01-31,05:17:47.000,31,11077863,12725,0,1738300666,12999.852574509998,57.57228857999871,53409.9553068 2025-01-31,05:17:48.000,31,11077953,12965,0,1738300667,12999.919937609993,57.558190319999994,53409.96229392 2025-01-31,05:17:49.000,31,11077952,12685,0,1738300668,12999.886256059988,57.57228857999871,53409.93434544 2025-01-31,05:17:50.000,31,11077909,12725,0,1738300669,12999.892992369998,57.5229446700032,53409.9553068 2025-01-31,05:17:51.000,31,11077887,12805,0,1738300670,12999.933410229998,57.57933770999807,53409.93434544 2025-01-31,05:17:52.000,31,11077919,12925,0,1738300671,12999.953619159998,57.600485100003425,53409.99024240001 2025-01-31,05:17:53.000,31,11077969,12805,0,1738300672,13000.020982259994,57.558190319999994,53409.9553068 2025-01-31,05:17:54.000,31,11078007,12605,0,1738300673,12999.980564399993,57.57228857999871,53409.91338408 2025-01-31,05:17:55.000,31,11077965,12365,0,1738300674,13000.027718569989,57.58638684000471,53409.927358320005 2025-01-31,05:17:56.000,31,11077901,12765,0,1738300675,13000.068136429989,57.551141190000635,53409.91338408 2025-01-31,05:17:57.000,31,11077931,12965,0,1738300676,13000.068136429989,57.593435970004066,53409.89940984001 2025-01-31,05:17:58.000,31,11077904,13005,0,1738300677,13000.122026909994,57.61458336000214,53409.96928104001 2025-01-31,05:17:59.000,31,11077949,12645,0,1738300678,13000.122026909994,57.6216324900015,53409.98325528 2025-01-31,05:18:00.000,31,11077916,12725,0,1738300679,13000.142235839994,57.607534230002784,53409.90639696 2025-01-31,05:18:01.000,31,11077938,12965,0,1738300680,13000.21633525,57.64277987999958,53409.93434544 2025-01-31,05:18:02.000,31,11077937,12645,0,1738300681,13000.27022572999,57.67097640000429,53409.927358320005 2025-01-31,05:18:03.000,31,11077874,12405,0,1738300682,13000.263489419995,57.6568781399983,53409.997229520006 2025-01-31,05:18:04.000,31,11077827,12645,0,1738300683,13000.283698349995,57.69917292000173,53409.9553068 2025-01-31,05:18:05.000,31,11077943,12605,0,1738300684,13000.283698349995,57.69917292000173,53409.94831968001 2025-01-31,05:18:06.000,31,11078010,13005,0,1738300685,13000.31064358999,57.727369439999165,53409.90639696 2025-01-31,05:18:07.000,31,11077945,12805,0,1738300686,13000.29717097,57.776713350001955,53409.92037120001 2025-01-31,05:18:08.000,31,11077901,12805,0,1738300687,13000.33085251999,57.741467699997884,53409.8155644 2025-01-31,05:18:09.000,31,11077901,12805,0,1738300688,13000.344325139995,57.776713350001955,53409.93434544 2025-01-31,05:18:10.000,31,11077935,12645,0,1738300689,13000.37800669,57.76261509000324,53409.8854356 2025-01-31,05:18:11.000,31,11077920,12885,0,1738300690,13000.41168823999,57.79786074000003,53409.83652576 2025-01-31,05:18:12.000,31,11077967,12965,0,1738300691,13000.445369789995,57.790811610000674,53409.927358320005 2025-01-31,05:18:13.000,31,11077902,12965,0,1738300692,13000.41842455,57.80490986999939,53409.8854356 2025-01-31,05:18:14.000,31,11077949,12885,0,1738300693,13000.445369789995,57.81900812999811,53409.92037120001 2025-01-31,05:18:15.000,31,11077882,12845,0,1738300694,13000.465578719995,57.75556596000388,53409.8854356 2025-01-31,05:18:16.000,31,11077947,12765,0,1738300695,13000.49252395999,57.833106390004104,53409.92037120001 2025-01-31,05:18:17.000,31,11077959,12805,0,1738300696,13000.49252395999,57.80490986999939,53409.89940984001 2025-01-31,05:18:18.000,31,11077879,12525,0,1738300697,13000.53967813,57.783762480001315,53409.92037120001 2025-01-31,05:18:19.000,31,11077817,12605,0,1738300698,13000.49926027,57.81195899999875,53409.85050000001 2025-01-31,05:18:20.000,31,11077879,12925,0,1738300699,13000.505996579996,57.88245029999962,53409.927358320005 2025-01-31,05:18:21.000,31,11077857,12725,0,1738300700,13000.49252395999,57.840155520003464,53409.8854356 2025-01-31,05:18:22.000,31,11077964,12605,0,1738300701,13000.53967813,57.85425378000218,53409.91338408 2025-01-31,05:18:23.000,31,11077890,12685,0,1738300702,13000.53967813,57.81900812999811,53409.997229520006 2025-01-31,05:18:24.000,31,11077864,12805,0,1738300703,13000.53967813,57.826057260004745,53409.89242272 2025-01-31,05:18:25.000,31,11077906,12925,0,1738300704,13000.55988706,57.85425378000218,53409.927358320005 2025-01-31,05:18:26.000,31,11077878,12805,0,1738300705,13000.573359679991,57.84720465000282,53409.9553068 2025-01-31,05:18:27.000,31,11077968,12885,0,1738300706,13000.573359679991,57.840155520003464,53409.976268160004 2025-01-31,05:18:28.000,31,11077910,12685,0,1738300707,13000.593568609991,57.790811610000674,53409.98325528 2025-01-31,05:18:29.000,31,11077882,12685,0,1738300708,13000.55988706,57.79786074000003,53409.997229520006 2025-01-31,05:18:30.000,31,11077900,12605,0,1738300709,13000.53294181999,57.790811610000674,53409.89940984001 2025-01-31,05:18:31.000,31,11077929,12805,0,1738300710,13000.566623369996,57.84720465000282,53410.00421664 2025-01-31,05:18:32.000,31,11077924,12925,0,1738300711,13000.53294181999,57.783762480001315,53409.941332559996 2025-01-31,05:18:33.000,31,11077886,12925,0,1738300712,13000.607041229996,57.783762480001315,53409.91338408 2025-01-31,05:18:34.000,31,11077882,13205,0,1738300713,13000.613777539991,57.776713350001955,53409.941332559996 2025-01-31,05:18:35.000,31,11077878,12605,0,1738300714,13000.55315074999,57.81195899999875,53409.98325528 2025-01-31,05:18:36.000,31,11077899,12645,0,1738300715,13000.566623369996,57.833106390004104,53409.99024240001 2025-01-31,05:18:37.000,31,11077916,13005,0,1738300716,13000.613777539991,57.790811610000674,53409.96229392 2025-01-31,05:18:38.000,31,11077835,12485,0,1738300717,13000.586832299996,57.74851683000452,53409.96229392 2025-01-31,05:18:39.000,31,11077913,12925,0,1738300718,13000.627250159996,57.75556596000388,53409.941332559996 2025-01-31,05:18:40.000,31,11077936,12605,0,1738300719,13000.627250159996,57.75556596000388,53409.927358320005 2025-01-31,05:18:41.000,31,11077882,12485,0,1738300720,13000.640722780001,57.74851683000452,53409.91338408 2025-01-31,05:18:42.000,31,11077898,12965,0,1738300721,13000.708085879996,57.74851683000452,53409.91338408 2025-01-31,05:18:43.000,31,11077956,12805,0,1738300722,13000.654195399991,57.69917292000173,53409.91338408 2025-01-31,05:18:44.000,31,11077937,12725,0,1738300723,13000.687876949996,57.71327118000045,53409.91338408 2025-01-31,05:18:45.000,31,11077902,12885,0,1738300724,13000.694613259991,57.769664220002596,53409.99024240001 2025-01-31,05:18:46.000,31,11077887,12685,0,1738300725,13000.667668019996,57.75556596000388,53409.92037120001 2025-01-31,05:18:47.000,31,11077816,12445,0,1738300726,13000.674404329991,57.70622205000109,53409.86447424 2025-01-31,05:18:48.000,31,11077817,13085,0,1738300727,13000.721558500001,57.727369439999165,53409.93434544 2025-01-31,05:18:49.000,31,11077933,12605,0,1738300728,13000.701349570001,57.76261509000324,53409.94831968001 2025-01-31,05:18:50.000,31,11077921,12565,0,1738300729,13000.741767430001,57.75556596000388,53409.96928104001 2025-01-31,05:18:51.000,31,11077875,12765,0,1738300730,13000.788921599997,57.734418569998525,53409.927358320005 2025-01-31,05:18:52.000,31,11077884,12805,0,1738300731,13000.714822189992,57.776713350001955,53409.8854356 2025-01-31,05:18:53.000,31,11077915,12765,0,1738300732,13000.714822189992,57.776713350001955,53409.91338408 2025-01-31,05:18:54.000,31,11077905,12965,0,1738300733,13000.728294809996,57.720320309999806,53409.94831968001 2025-01-31,05:18:55.000,31,11077918,12725,0,1738300734,13000.761976360001,57.70622205000109,53409.93434544 2025-01-31,05:18:56.000,31,11077942,12805,0,1738300735,13000.735031119992,57.74851683000452,53409.941332559996 2025-01-31,05:18:57.000,31,11077858,12765,0,1738300736,13000.755240049992,57.734418569998525,53409.99024240001 2025-01-31,05:18:58.000,31,11077908,12725,0,1738300737,13000.795657909992,57.741467699997884,53409.89242272 2025-01-31,05:18:59.000,31,11077821,13005,0,1738300738,13000.795657909992,57.70622205000109,53409.941332559996 2025-01-31,05:19:00.000,31,11077947,12485,0,1738300739,13000.815866839992,57.76261509000324,53409.91338408 2025-01-31,05:19:01.000,31,11077839,12805,0,1738300740,13000.795657909992,57.74851683000452,53409.927358320005 2025-01-31,05:19:02.000,31,11077896,13405,0,1738300741,13000.795657909992,57.727369439999165,53409.90639696 2025-01-31,05:19:03.000,31,11077927,13005,0,1738300742,13000.795657909992,57.741467699997884,53409.9553068 2025-01-31,05:19:04.000,31,11077820,12725,0,1738300743,13000.795657909992,57.79786074000003,53409.93434544 2025-01-31,05:19:05.000,31,11077845,12725,0,1738300744,13000.775448979992,57.790811610000674,53409.90639696 2025-01-31,05:19:06.000,31,11077935,13085,0,1738300745,13000.775448979992,57.776713350001955,53409.9553068 2025-01-31,05:19:07.000,31,11077786,12365,0,1738300746,13000.815866839992,57.720320309999806,53409.92037120001 2025-01-31,05:19:08.000,31,11077877,12645,0,1738300747,13000.809130529997,57.70622205000109,53409.93434544 2025-01-31,05:19:09.000,31,11077847,12645,0,1738300748,13000.842812080002,57.720320309999806,53409.93434544 2025-01-31,05:19:10.000,31,11077926,12805,0,1738300749,13000.829339459997,57.74851683000452,53409.96229392 2025-01-31,05:19:11.000,31,11077809,12925,0,1738300750,13000.937120419992,57.71327118000045,53409.96229392 2025-01-31,05:19:12.000,31,11077907,12645,0,1738300751,13000.856284699992,57.776713350001955,53409.89940984001 2025-01-31,05:19:13.000,31,11077843,12725,0,1738300752,13000.849548389997,57.769664220002596,53409.91338408 2025-01-31,05:19:14.000,31,11077909,12885,0,1738300753,13000.856284699992,57.74851683000452,53409.89242272 2025-01-31,05:19:15.000,31,11077916,13205,0,1738300754,13000.849548389997,57.790811610000674,53409.8854356 2025-01-31,05:19:16.000,31,11077909,12845,0,1738300755,13000.842812080002,57.776713350001955,53409.89940984001 2025-01-31,05:19:17.000,31,11077877,13245,0,1738300756,13000.869757319997,57.790811610000674,53409.8854356 2025-01-31,05:19:18.000,31,11077927,12885,0,1738300757,13000.883229940002,57.80490986999939,53409.85748712 2025-01-31,05:19:19.000,31,11077846,12805,0,1738300758,13000.876493629992,57.776713350001955,53409.93434544 2025-01-31,05:19:20.000,31,11077837,12605,0,1738300759,13000.910175179997,57.769664220002596,53409.941332559996 2025-01-31,05:19:21.000,31,11077887,12765,0,1738300760,13000.903438870002,57.80490986999939,53409.90639696 2025-01-31,05:19:22.000,31,11077855,12925,0,1738300761,13000.876493629992,57.790811610000674,53409.87146136001 2025-01-31,05:19:23.000,31,11077912,12765,0,1738300762,13000.910175179997,57.81195899999875,53409.89940984001 2025-01-31,05:19:24.000,31,11077846,13045,0,1738300763,13000.930384109997,57.81900812999811,53409.92037120001 2025-01-31,05:19:25.000,31,11077881,12885,0,1738300764,13000.910175179997,57.80490986999939,53409.86447424 2025-01-31,05:19:26.000,31,11077876,12805,0,1738300765,13000.916911489992,57.8683520400009,53409.87146136001 2025-01-31,05:19:27.000,31,11077870,12925,0,1738300766,13000.923647800002,57.87540117000026,53409.86447424 2025-01-31,05:19:28.000,31,11077942,12725,0,1738300767,13000.883229940002,57.88245029999962,53409.82255152001 2025-01-31,05:19:29.000,31,11077911,12965,0,1738300768,13000.910175179997,57.8683520400009,53409.89940984001 2025-01-31,05:19:30.000,31,11077887,12965,0,1738300769,13000.923647800002,57.89654855999834,53409.89940984001 2025-01-31,05:19:31.000,31,11077811,13085,0,1738300770,13000.950593039997,57.93179421000241,53409.829538640006 2025-01-31,05:19:32.000,31,11077873,12805,0,1738300771,13000.930384109997,57.91769595000369,53409.87146136001 2025-01-31,05:19:33.000,31,11077852,12565,0,1738300772,13000.937120419992,57.93179421000241,53409.85748712 2025-01-31,05:19:34.000,31,11077853,12805,0,1738300773,13000.943856730002,57.97408898999856,53409.89242272 2025-01-31,05:19:35.000,31,11077862,12685,0,1738300774,13000.970801969997,57.99523638000392,53409.86447424 2025-01-31,05:19:36.000,31,11077881,12605,0,1738300775,13000.964065660002,58.009334640002635,53409.85748712 2025-01-31,05:19:37.000,31,11077961,12605,0,1738300776,13001.011219829998,58.03048203000071,53409.83652576 2025-01-31,05:19:38.000,31,11077834,13165,0,1738300777,13000.977538279993,58.02343290000135,53409.90639696 2025-01-31,05:19:39.000,31,11077922,12765,0,1738300778,13000.984274590002,58.065727680004784,53409.89940984001 2025-01-31,05:19:40.000,31,11077888,13205,0,1738300779,13000.997747209993,58.04458028999943,53409.927358320005 2025-01-31,05:19:41.000,31,11077877,12805,0,1738300780,13001.024692450002,58.0798259400035,53409.86447424 2025-01-31,05:19:42.000,31,11077869,12965,0,1738300781,13001.011219829998,58.09392420000222,53409.8854356 2025-01-31,05:19:43.000,31,11077889,12925,0,1738300782,13001.011219829998,58.09392420000222,53409.8854356 2025-01-31,05:19:44.000,31,11077919,12725,0,1738300783,13001.031428759998,58.10097333000158,53409.96928104001 2025-01-31,05:19:45.000,31,11077855,12605,0,1738300784,13001.017956139993,58.15031724000437,53409.91338408 2025-01-31,05:19:46.000,31,11077918,12445,0,1738300785,13001.031428759998,58.10802246000094,53409.87146136001 2025-01-31,05:19:47.000,31,11077789,12645,0,1738300786,13001.031428759998,58.1150715900003,53409.91338408 2025-01-31,05:19:48.000,31,11077846,12605,0,1738300787,13001.011219829998,58.15736637000373,53409.84351288 2025-01-31,05:19:49.000,31,11077860,12805,0,1738300788,13001.017956139993,58.143268109997734,53409.83652576 2025-01-31,05:19:50.000,31,11077884,12605,0,1738300789,13001.031428759998,58.12212071999966,53409.84351288 2025-01-31,05:19:51.000,31,11077813,12685,0,1738300790,13001.031428759998,58.16441550000309,53409.8854356 2025-01-31,05:19:52.000,31,11077914,12845,0,1738300791,13001.011219829998,58.16441550000309,53409.93434544 2025-01-31,05:19:53.000,31,11077890,13125,0,1738300792,13001.031428759998,58.143268109997734,53409.89940984001 2025-01-31,05:19:54.000,31,11077896,12805,0,1738300793,13001.024692450002,58.185562890001165,53409.92037120001 2025-01-31,05:19:55.000,31,11077911,12845,0,1738300794,13001.051637689998,58.12212071999966,53409.85748712 2025-01-31,05:19:56.000,31,11077842,13125,0,1738300795,13001.004483520002,58.15736637000373,53409.8854356 2025-01-31,05:19:57.000,31,11077927,12925,0,1738300796,13001.038165069993,58.16441550000309,53409.92037120001 2025-01-31,05:19:58.000,31,11077849,12645,0,1738300797,13001.024692450002,58.1150715900003,53409.90639696 2025-01-31,05:19:59.000,31,11077915,13285,0,1738300798,13001.024692450002,58.129169849999016,53409.878448480005 2025-01-31,05:20:00.000,31,11077862,12685,0,1738300799,13000.997747209993,58.15031724000437,53409.85748712 2025-01-31,05:20:01.000,31,11077935,12765,0,1738300800,13000.997747209993,58.09392420000222,53409.941332559996 2025-01-31,05:20:02.000,31,11077839,13005,0,1738300801,13000.991010899997,58.143268109997734,53409.9553068 2025-01-31,05:20:03.000,31,11077950,12765,0,1738300802,13000.997747209993,58.15031724000437,53409.85050000001 2025-01-31,05:20:04.000,31,11077947,12605,0,1738300803,13001.024692450002,58.178513760001806,53409.93434544 2025-01-31,05:20:05.000,31,11077840,13165,0,1738300804,13000.991010899997,58.129169849999016,53409.89242272 2025-01-31,05:20:06.000,31,11077915,12925,0,1738300805,13000.957329349993,58.10802246000094,53409.92037120001 2025-01-31,05:20:07.000,31,11077910,12765,0,1738300806,13000.923647800002,58.136218979998375,53409.92037120001 2025-01-31,05:20:08.000,31,11077893,12565,0,1738300807,13000.930384109997,58.10802246000094,53409.89242272 2025-01-31,05:20:09.000,31,11077876,12685,0,1738300808,13000.977538279993,58.12212071999966,53409.90639696 2025-01-31,05:20:10.000,31,11077864,12645,0,1738300809,13000.903438870002,58.10802246000094,53409.85050000001 2025-01-31,05:20:11.000,31,11077914,12885,0,1738300810,13000.943856730002,58.07277681000414,53409.84351288 2025-01-31,05:20:12.000,31,11077905,13005,0,1738300811,13000.943856730002,58.0798259400035,53409.77364168001 2025-01-31,05:20:13.000,31,11077854,12605,0,1738300812,13000.937120419992,58.04458028999943,53409.8155644 2025-01-31,05:20:14.000,31,11077851,12485,0,1738300813,13000.930384109997,58.07277681000414,53409.83652576 2025-01-31,05:20:15.000,31,11077930,12965,0,1738300814,13000.910175179997,58.08687507000286,53409.85748712 2025-01-31,05:20:16.000,31,11077914,12885,0,1738300815,13000.930384109997,58.08687507000286,53409.87146136001 2025-01-31,05:20:17.000,31,11077834,13125,0,1738300816,13000.876493629992,58.0798259400035,53409.85050000001 2025-01-31,05:20:18.000,31,11077951,12565,0,1738300817,13000.896702559992,58.08687507000286,53409.79460304 2025-01-31,05:20:19.000,31,11077908,12765,0,1738300818,13000.876493629992,58.05867854999815,53409.829538640006 2025-01-31,05:20:20.000,31,11077853,12885,0,1738300819,13000.923647800002,58.009334640002635,53409.86447424 2025-01-31,05:20:21.000,31,11077964,12765,0,1738300820,13000.842812080002,58.05867854999815,53409.77364168001 2025-01-31,05:20:22.000,31,11077859,12965,0,1738300821,13000.842812080002,58.03048203000071,53409.79460304 2025-01-31,05:20:23.000,31,11077924,12965,0,1738300822,13000.795657909992,57.99523638000392,53409.75268032001 2025-01-31,05:20:24.000,31,11077920,12885,0,1738300823,13000.863021010002,58.02343290000135,53409.759667440005 2025-01-31,05:20:25.000,31,11077864,12765,0,1738300824,13000.889966249997,57.967039859999204,53409.79460304 2025-01-31,05:20:26.000,31,11077902,12885,0,1738300825,13000.863021010002,57.99523638000392,53409.759667440005 2025-01-31,05:20:27.000,31,11077879,12765,0,1738300826,13000.883229940002,57.98818725000456,53409.85748712 2025-01-31,05:20:28.000,31,11077844,12885,0,1738300827,13000.883229940002,57.97408898999856,53409.80159016001 2025-01-31,05:20:29.000,31,11077907,13125,0,1738300828,13000.863021010002,57.967039859999204,53409.78761592 2025-01-31,05:20:30.000,31,11077943,12845,0,1738300829,13000.876493629992,57.94589247000113,53409.78062880001 2025-01-31,05:20:31.000,31,11077905,12685,0,1738300830,13000.876493629992,57.903597689997696,53409.78062880001 2025-01-31,05:20:32.000,31,11077870,12965,0,1738300831,13000.903438870002,57.967039859999204,53409.7456932 2025-01-31,05:20:33.000,31,11077917,13085,0,1738300832,13000.883229940002,57.92474508000305,53409.77364168001 2025-01-31,05:20:34.000,31,11077863,12765,0,1738300833,13000.923647800002,57.91064682000433,53409.75268032001 2025-01-31,05:20:35.000,31,11077915,13085,0,1738300834,13000.950593039997,57.91064682000433,53409.73870608 2025-01-31,05:20:36.000,31,11077929,13085,0,1738300835,13000.957329349993,57.903597689997696,53409.73171896001 2025-01-31,05:20:37.000,31,11077867,12965,0,1738300836,13000.984274590002,57.92474508000305,53409.759667440005 2025-01-31,05:20:38.000,31,11077846,12605,0,1738300837,13000.997747209993,57.89654855999834,53409.71774472 2025-01-31,05:20:39.000,31,11077968,12605,0,1738300838,13001.044901380003,57.93179421000241,53409.710757600005 2025-01-31,05:20:40.000,31,11077887,12645,0,1738300839,13001.017956139993,57.88245029999962,53409.710757600005 2025-01-31,05:20:41.000,31,11077855,12925,0,1738300840,13001.044901380003,57.8683520400009,53409.759667440005 2025-01-31,05:20:42.000,31,11077869,12605,0,1738300841,13001.078582929993,57.8683520400009,53409.69678336 2025-01-31,05:20:43.000,31,11077929,12805,0,1738300842,13001.119000789993,57.88949942999898,53409.68979624 2025-01-31,05:20:44.000,31,11077908,12925,0,1738300843,13001.098791859993,57.88949942999898,53409.73171896001 2025-01-31,05:20:45.000,31,11077945,12765,0,1738300844,13001.105528169988,57.88949942999898,53409.69678336 2025-01-31,05:20:46.000,31,11077931,12645,0,1738300845,13001.132473409998,57.952941600000486,53409.7456932 2025-01-31,05:20:47.000,31,11077869,12605,0,1738300846,13001.145946029988,57.89654855999834,53409.72473184 2025-01-31,05:20:48.000,31,11077839,12805,0,1738300847,13001.145946029988,57.88949942999898,53409.73870608 2025-01-31,05:20:49.000,31,11077926,12605,0,1738300848,13001.186363889989,57.92474508000305,53409.78761592 2025-01-31,05:20:50.000,31,11077920,12685,0,1738300849,13001.166154959988,57.952941600000486,53409.73870608 2025-01-31,05:20:51.000,31,11077878,12765,0,1738300850,13001.206572819989,57.91769595000369,53409.73870608 2025-01-31,05:20:52.000,31,11077861,12525,0,1738300851,13001.246990679989,57.91064682000433,53409.78062880001 2025-01-31,05:20:53.000,31,11077914,12925,0,1738300852,13001.273935919999,57.88949942999898,53409.79460304 2025-01-31,05:20:54.000,31,11077953,12845,0,1738300853,13001.334562709999,57.88949942999898,53409.77364168001 2025-01-31,05:20:55.000,31,11077864,13005,0,1738300854,13001.32782639999,57.89654855999834,53409.76665456 2025-01-31,05:20:56.000,31,11077880,12645,0,1738300855,13001.321090089994,57.88949942999898,53409.808577280004 2025-01-31,05:20:57.000,31,11077940,12885,0,1738300856,13001.36824425999,57.967039859999204,53409.8155644 2025-01-31,05:20:58.000,31,11077929,13125,0,1738300857,13001.354771639999,57.967039859999204,53409.79460304 2025-01-31,05:20:59.000,31,11077848,12965,0,1738300858,13001.381716879994,57.88949942999898,53409.77364168001 2025-01-31,05:21:00.000,31,11077913,12925,0,1738300859,13001.381716879994,57.92474508000305,53409.829538640006 2025-01-31,05:21:01.000,31,11077937,12805,0,1738300860,13001.36824425999,57.967039859999204,53409.75268032001 2025-01-31,05:21:02.000,31,11077911,12685,0,1738300861,13001.36824425999,57.97408898999856,53409.80159016001 2025-01-31,05:21:03.000,31,11077920,12805,0,1738300862,13001.401925809994,57.959990729999845,53409.86447424 2025-01-31,05:21:04.000,31,11077922,12805,0,1738300863,13001.401925809994,57.952941600000486,53409.829538640006 2025-01-31,05:21:05.000,31,11077833,13045,0,1738300864,13001.462552599995,57.97408898999856,53409.82255152001 2025-01-31,05:21:06.000,31,11078000,12845,0,1738300865,13001.47602522,57.97408898999856,53409.8155644 2025-01-31,05:21:07.000,31,11077849,12965,0,1738300866,13001.462552599995,58.002285510003276,53409.79460304 2025-01-31,05:21:08.000,31,11077943,13045,0,1738300867,13001.46928890999,58.03048203000071,53409.84351288 2025-01-31,05:21:09.000,31,11077916,12885,0,1738300868,13001.462552599995,57.99523638000392,53409.878448480005 2025-01-31,05:21:10.000,31,11077956,12605,0,1738300869,13001.502970459995,58.05867854999815,53409.85050000001 2025-01-31,05:21:11.000,31,11077975,12765,0,1738300870,13001.563597249995,58.04458028999943,53409.83652576 2025-01-31,05:21:12.000,31,11077918,13005,0,1738300871,13001.57033355999,57.98818725000456,53409.82255152001 2025-01-31,05:21:13.000,31,11077926,12845,0,1738300872,13001.53665201,58.02343290000135,53409.83652576 2025-01-31,05:21:14.000,31,11077902,12565,0,1738300873,13001.57033355999,58.05162941999879,53409.85748712 2025-01-31,05:21:15.000,31,11077965,12885,0,1738300874,13001.583806179995,58.04458028999943,53409.84351288 2025-01-31,05:21:16.000,31,11077922,12765,0,1738300875,13001.61748773,58.065727680004784,53409.89940984001 2025-01-31,05:21:17.000,31,11077944,12805,0,1738300876,13001.57706987,58.1150715900003,53409.91338408 2025-01-31,05:21:18.000,31,11077944,12965,0,1738300877,13001.61075141999,58.07277681000414,53409.96229392 2025-01-31,05:21:19.000,31,11077995,12925,0,1738300878,13001.61075141999,58.10802246000094,53409.92037120001 2025-01-31,05:21:20.000,31,11077935,12845,0,1738300879,13001.5972788,58.07277681000414,53409.927358320005 2025-01-31,05:21:21.000,31,11077892,12885,0,1738300880,13001.61748773,58.136218979998375,53409.99024240001 2025-01-31,05:21:22.000,31,11077858,12645,0,1738300881,13001.604015109995,58.129169849999016,53409.941332559996 2025-01-31,05:21:23.000,31,11077923,12845,0,1738300882,13001.624224039995,58.12212071999966,53409.9553068 2025-01-31,05:21:24.000,31,11077913,12965,0,1738300883,13001.63096034999,58.17146463000245,53409.92037120001 2025-01-31,05:21:25.000,31,11077953,12765,0,1738300884,13001.604015109995,58.178513760001806,53409.93434544 2025-01-31,05:21:26.000,31,11077992,12965,0,1738300885,13001.61075141999,58.20671027999924,53409.94831968001 2025-01-31,05:21:27.000,31,11077987,12725,0,1738300886,13001.624224039995,58.16441550000309,53410.01120376 2025-01-31,05:21:28.000,31,11077919,12885,0,1738300887,13001.61748773,58.19966114999988,53409.96928104001 2025-01-31,05:21:29.000,31,11077904,12685,0,1738300888,13001.5972788,58.192612020000524,53409.941332559996 2025-01-31,05:21:30.000,31,11077896,12965,0,1738300889,13001.61075141999,58.241955930003314,53409.91338408 2025-01-31,05:21:31.000,31,11077909,12725,0,1738300890,13001.5972788,58.185562890001165,53409.94831968001 2025-01-31,05:21:32.000,31,11077971,12805,0,1738300891,13001.61748773,58.19966114999988,53409.94831968001 2025-01-31,05:21:33.000,31,11077912,12765,0,1738300892,13001.563597249995,58.27720158000011,53409.96229392 2025-01-31,05:21:34.000,31,11077981,12485,0,1738300893,13001.57706987,58.25605419000203,53409.941332559996 2025-01-31,05:21:35.000,31,11077958,12605,0,1738300894,13001.57033355999,58.27015245000075,53409.9553068 2025-01-31,05:21:36.000,31,11077958,12925,0,1738300895,13001.583806179995,58.27720158000011,53409.90639696 2025-01-31,05:21:37.000,31,11077893,12565,0,1738300896,13001.583806179995,58.30539810000482,53409.997229520006 2025-01-31,05:21:38.000,31,11077961,12765,0,1738300897,13001.583806179995,58.28425070999947,53409.96928104001 2025-01-31,05:21:39.000,31,11077918,12885,0,1738300898,13001.57033355999,58.31244723000418,53409.93434544 2025-01-31,05:21:40.000,31,11077941,13205,0,1738300899,13001.523179389995,58.31244723000418,53409.96229392 2025-01-31,05:21:41.000,31,11077907,12725,0,1738300900,13001.55012462999,58.28425070999947,53410.01120376 2025-01-31,05:21:42.000,31,11077926,13165,0,1738300901,13001.47602522,58.234906800003955,53410.025178 2025-01-31,05:21:43.000,31,11077921,12645,0,1738300902,13001.442343669994,58.25605419000203,53409.96229392 2025-01-31,05:21:44.000,31,11077946,13125,0,1738300903,13001.53665201,58.27720158000011,53409.93434544 2025-01-31,05:21:45.000,31,11077941,12605,0,1738300904,13001.50970676999,58.29834896999819,53409.941332559996 2025-01-31,05:21:46.000,31,11077904,12885,0,1738300905,13001.502970459995,58.30539810000482,53409.98325528 2025-01-31,05:21:47.000,31,11077822,12685,0,1738300906,13001.502970459995,58.29834896999819,53410.025178 2025-01-31,05:21:48.000,31,11077850,12805,0,1738300907,13001.38845318999,58.29834896999819,53409.976268160004 2025-01-31,05:21:49.000,31,11077902,12925,0,1738300908,13001.45581629,58.241955930003314,53410.03216512 2025-01-31,05:21:50.000,31,11077841,12805,0,1738300909,13001.422134739994,58.234906800003955,53409.99024240001 2025-01-31,05:21:51.000,31,11077943,12965,0,1738300910,13001.3951895,58.27015245000075,53410.01120376 2025-01-31,05:21:52.000,31,11077901,13005,0,1738300911,13001.34803532999,58.24900506000267,53410.00421664 2025-01-31,05:21:53.000,31,11077946,12765,0,1738300912,13001.374980569999,58.24900506000267,53410.01819088001 2025-01-31,05:21:54.000,31,11077865,12805,0,1738300913,13001.36824425999,58.25605419000203,53410.046139360005 2025-01-31,05:21:55.000,31,11077911,13245,0,1738300914,13001.422134739994,58.241955930003314,53410.025178 2025-01-31,05:21:56.000,31,11077962,12965,0,1738300915,13001.40866211999,58.20671027999924,53409.99024240001 2025-01-31,05:21:57.000,31,11077928,12845,0,1738300916,13001.401925809994,58.15736637000373,53410.01819088001 2025-01-31,05:21:58.000,31,11077939,12965,0,1738300917,13001.381716879994,58.2137594099986,53410.00421664 2025-01-31,05:21:59.000,31,11077885,12605,0,1738300918,13001.36824425999,58.178513760001806,53410.03216512 2025-01-31,05:22:00.000,31,11077852,13005,0,1738300919,13001.341299019994,58.178513760001806,53409.997229520006 2025-01-31,05:22:01.000,31,11077947,12805,0,1738300920,13001.334562709999,58.20671027999924,53409.99024240001 2025-01-31,05:22:02.000,31,11077927,12765,0,1738300921,13001.341299019994,58.143268109997734,53409.94831968001 2025-01-31,05:22:03.000,31,11077897,12685,0,1738300922,13001.374980569999,58.12212071999966,53409.96229392 2025-01-31,05:22:04.000,31,11077938,12725,0,1738300923,13001.354771639999,58.1150715900003,53409.99024240001 2025-01-31,05:22:05.000,31,11077866,12605,0,1738300924,13001.294144849999,58.136218979998375,53410.00421664 2025-01-31,05:22:06.000,31,11077965,13085,0,1738300925,13001.321090089994,58.136218979998375,53410.01120376 2025-01-31,05:22:07.000,31,11077915,12765,0,1738300926,13001.341299019994,58.08687507000286,53410.046139360005 2025-01-31,05:22:08.000,31,11077890,12765,0,1738300927,13001.300881159994,58.10097333000158,53409.99024240001 2025-01-31,05:22:09.000,31,11077900,13085,0,1738300928,13001.341299019994,58.143268109997734,53410.01819088001 2025-01-31,05:22:10.000,31,11077836,12725,0,1738300929,13001.32782639999,58.0798259400035,53410.046139360005 2025-01-31,05:22:11.000,31,11077925,13125,0,1738300930,13001.267199609989,58.09392420000222,53410.08806208001 2025-01-31,05:22:12.000,31,11077893,13005,0,1738300931,13001.307617469989,58.05867854999815,53410.03915224001 2025-01-31,05:22:13.000,31,11077881,13125,0,1738300932,13001.280672229994,58.07277681000414,53410.01120376 2025-01-31,05:22:14.000,31,11077807,12765,0,1738300933,13001.287408539989,58.03753116000007,53410.046139360005 2025-01-31,05:22:15.000,31,11077842,12645,0,1738300934,13001.300881159994,58.065727680004784,53410.10203632 2025-01-31,05:22:16.000,31,11077869,12845,0,1738300935,13001.300881159994,58.05867854999815,53410.0601136 2025-01-31,05:22:17.000,31,11077882,13165,0,1738300936,13001.307617469989,58.02343290000135,53410.0601136 2025-01-31,05:22:18.000,31,11077950,12965,0,1738300937,13001.307617469989,58.002285510003276,53410.01120376 2025-01-31,05:22:19.000,31,11077896,12605,0,1738300938,13001.34803532999,57.93179421000241,53410.08107496 2025-01-31,05:22:20.000,31,11077828,12885,0,1738300939,13001.321090089994,57.89654855999834,53410.03915224001 2025-01-31,05:22:21.000,31,11077893,12965,0,1738300940,13001.321090089994,57.903597689997696,53410.06710072001 2025-01-31,05:22:22.000,31,11077893,12685,0,1738300941,13001.321090089994,57.91769595000369,53410.046139360005 2025-01-31,05:22:23.000,31,11077922,12765,0,1738300942,13001.307617469989,57.91769595000369,53410.0601136 2025-01-31,05:22:24.000,31,11077902,12965,0,1738300943,13001.321090089994,57.88949942999898,53410.06710072001 2025-01-31,05:22:25.000,31,11077857,12765,0,1738300944,13001.32782639999,57.87540117000026,53410.0601136 2025-01-31,05:22:26.000,31,11077930,12925,0,1738300945,13001.294144849999,57.8683520400009,53410.1299848 2025-01-31,05:22:27.000,31,11077895,12805,0,1738300946,13001.300881159994,57.86130291000154,53410.11601056001 2025-01-31,05:22:28.000,31,11077910,12605,0,1738300947,13001.314353779999,57.8683520400009,53410.08107496 2025-01-31,05:22:29.000,31,11077947,13085,0,1738300948,13001.334562709999,57.84720465000282,53410.12299768 2025-01-31,05:22:30.000,31,11077877,13165,0,1738300949,13001.314353779999,57.790811610000674,53410.095049200005 2025-01-31,05:22:31.000,31,11077900,12925,0,1738300950,13001.32782639999,57.833106390004104,53410.11601056001 2025-01-31,05:22:32.000,31,11077891,12445,0,1738300951,13001.294144849999,57.840155520003464,53410.095049200005 2025-01-31,05:22:33.000,31,11077942,12685,0,1738300952,13001.267199609989,57.80490986999939,53410.08806208001 2025-01-31,05:22:34.000,31,11077949,12925,0,1738300953,13001.300881159994,57.769664220002596,53410.07408784 2025-01-31,05:22:35.000,31,11077893,13165,0,1738300954,13001.314353779999,57.79786074000003,53410.17190752 2025-01-31,05:22:36.000,31,11077971,12845,0,1738300955,13001.314353779999,57.776713350001955,53410.095049200005 2025-01-31,05:22:37.000,31,11077883,13045,0,1738300956,13001.314353779999,57.727369439999165,53410.11601056001 2025-01-31,05:22:38.000,31,11077886,13085,0,1738300957,13001.32782639999,57.769664220002596,53410.15094616 2025-01-31,05:22:39.000,31,11077928,12925,0,1738300958,13001.34803532999,57.79786074000003,53410.15793328001 2025-01-31,05:22:40.000,31,11077877,13005,0,1738300959,13001.341299019994,57.769664220002596,53410.18588176001 2025-01-31,05:22:41.000,31,11077917,12925,0,1738300960,13001.341299019994,57.75556596000388,53410.213830240005 2025-01-31,05:22:42.000,31,11077911,12725,0,1738300961,13001.267199609989,57.74851683000452,53410.164920400006 2025-01-31,05:22:43.000,31,11077920,13045,0,1738300962,13001.321090089994,57.74851683000452,53410.13697192001 2025-01-31,05:22:44.000,31,11077948,12965,0,1738300963,13001.287408539989,57.741467699997884,53410.164920400006 2025-01-31,05:22:45.000,31,11077886,12965,0,1738300964,13001.314353779999,57.776713350001955,53410.20684312001 2025-01-31,05:22:46.000,31,11077939,12805,0,1738300965,13001.300881159994,57.769664220002596,53410.24177872 2025-01-31,05:22:47.000,31,11077942,12685,0,1738300966,13001.314353779999,57.74851683000452,53410.23479160001 2025-01-31,05:22:48.000,31,11077949,12965,0,1738300967,13001.314353779999,57.741467699997884,53410.164920400006 2025-01-31,05:22:49.000,31,11077922,12605,0,1738300968,13001.321090089994,57.720320309999806,53410.25575296001 2025-01-31,05:22:50.000,31,11077911,13085,0,1738300969,13001.32782639999,57.71327118000045,53410.25575296001 2025-01-31,05:22:51.000,31,11077911,12845,0,1738300970,13001.321090089994,57.71327118000045,53410.23479160001 2025-01-31,05:22:52.000,31,11077983,12965,0,1738300971,13001.307617469989,57.71327118000045,53410.24876584 2025-01-31,05:22:53.000,31,11077890,12925,0,1738300972,13001.307617469989,57.74851683000452,53410.22780448 2025-01-31,05:22:54.000,31,11077891,12765,0,1738300973,13001.294144849999,57.74851683000452,53410.20684312001 2025-01-31,05:22:55.000,31,11077909,12885,0,1738300974,13001.294144849999,57.720320309999806,53410.23479160001 2025-01-31,05:22:56.000,31,11077942,12685,0,1738300975,13001.307617469989,57.70622205000109,53410.2697272 2025-01-31,05:22:57.000,31,11077961,13005,0,1738300976,13001.314353779999,57.741467699997884,53410.2697272 2025-01-31,05:22:58.000,31,11077860,13165,0,1738300977,13001.321090089994,57.70622205000109,53410.24876584 2025-01-31,05:22:59.000,31,11077873,12365,0,1738300978,13001.34803532999,57.69917292000173,53410.22081736 2025-01-31,05:23:00.000,31,11077914,12725,0,1738300979,13001.314353779999,57.741467699997884,53410.30466280001 2025-01-31,05:23:01.000,31,11077892,12525,0,1738300980,13001.287408539989,57.70622205000109,53410.2697272 2025-01-31,05:23:02.000,31,11077915,12525,0,1738300981,13001.280672229994,57.62868162000086,53410.276714319996 2025-01-31,05:23:03.000,31,11077923,12525,0,1738300982,13001.294144849999,57.6568781399983,53410.28370144001 2025-01-31,05:23:04.000,31,11077924,12525,0,1738300983,13001.226781749989,57.64277987999958,53410.3395984 2025-01-31,05:23:05.000,31,11077926,12685,0,1738300984,13001.246990679989,57.6216324900015,53410.276714319996 2025-01-31,05:23:06.000,31,11077910,12885,0,1738300985,13001.240254369994,57.61458336000214,53410.34658552 2025-01-31,05:23:07.000,31,11077837,12965,0,1738300986,13001.240254369994,57.593435970004066,53410.28370144001 2025-01-31,05:23:08.000,31,11077899,12725,0,1738300987,13001.267199609989,57.66392726999766,53410.28370144001 2025-01-31,05:23:09.000,31,11077976,12645,0,1738300988,13001.273935919999,57.593435970004066,53410.262740080005 2025-01-31,05:23:10.000,31,11077908,12685,0,1738300989,13001.253726989999,57.57228857999871,53410.3395984 2025-01-31,05:23:11.000,31,11077879,13285,0,1738300990,13001.273935919999,57.57228857999871,53410.31863704 2025-01-31,05:23:12.000,31,11077847,13005,0,1738300991,13001.280672229994,57.57933770999807,53410.31863704 2025-01-31,05:23:13.000,31,11077970,12845,0,1738300992,13001.240254369994,57.57228857999871,53410.276714319996 2025-01-31,05:23:14.000,31,11077930,12805,0,1738300993,13001.260463299994,57.5229446700032,53410.29068856 2025-01-31,05:23:15.000,31,11077939,12765,0,1738300994,13001.253726989999,57.57228857999871,53410.311649920004 2025-01-31,05:23:16.000,31,11077863,12685,0,1738300995,13001.240254369994,57.551141190000635,53410.30466280001 2025-01-31,05:23:17.000,31,11077935,12765,0,1738300996,13001.240254369994,57.5229446700032,53410.332611280006 2025-01-31,05:23:18.000,31,11077904,12965,0,1738300997,13001.213309129998,57.53704293000192,53410.32562416001 2025-01-31,05:23:19.000,31,11077905,12285,0,1738300998,13001.260463299994,57.52999380000256,53410.35357264001 2025-01-31,05:23:20.000,31,11077981,12805,0,1738300999,13001.253726989999,57.48769901999913,53410.30466280001 2025-01-31,05:23:21.000,31,11077967,12765,0,1738301000,13001.253726989999,57.494748149998486,53410.39549536 2025-01-31,05:23:22.000,31,11077928,12805,0,1738301001,13001.260463299994,57.50884641000448,53410.36055976 2025-01-31,05:23:23.000,31,11077930,12845,0,1738301002,13001.226781749989,57.5229446700032,53410.36754688 2025-01-31,05:23:24.000,31,11077932,12645,0,1738301003,13001.220045439994,57.50884641000448,53410.36055976 2025-01-31,05:23:25.000,31,11077954,12965,0,1738301004,13001.193100199998,57.45245337000233,53410.29767568 2025-01-31,05:23:26.000,31,11077915,13045,0,1738301005,13001.233518059998,57.48769901999913,53410.381521120005 2025-01-31,05:23:27.000,31,11077908,12725,0,1738301006,13001.213309129998,57.47360076000041,53410.311649920004 2025-01-31,05:23:28.000,31,11077939,13085,0,1738301007,13001.193100199998,57.46655163000105,53410.34658552 2025-01-31,05:23:29.000,31,11077900,12605,0,1738301008,13001.213309129998,57.45245337000233,53410.40248248001 2025-01-31,05:23:30.000,31,11077887,12605,0,1738301009,13001.179627579993,57.44540424000297,53410.36055976 2025-01-31,05:23:31.000,31,11077942,12725,0,1738301010,13001.172891269998,57.44540424000297,53410.36055976 2025-01-31,05:23:32.000,31,11077832,12805,0,1738301011,13001.172891269998,57.45245337000233,53410.332611280006 2025-01-31,05:23:33.000,31,11077894,12805,0,1738301012,13001.206572819989,57.431305980004254,53410.22780448 2025-01-31,05:23:34.000,31,11077864,13005,0,1738301013,13001.193100199998,57.431305980004254,53410.311649920004 2025-01-31,05:23:35.000,31,11077934,12645,0,1738301014,13001.186363889989,57.424256850004895,53410.332611280006 2025-01-31,05:23:36.000,31,11077883,12765,0,1738301015,13001.186363889989,57.367863810002746,53410.31863704 2025-01-31,05:23:37.000,31,11077867,12685,0,1738301016,13001.186363889989,57.38901120000082,53410.31863704 2025-01-31,05:23:38.000,31,11077878,12685,0,1738301017,13001.166154959988,57.39606033000018,53410.31863704 2025-01-31,05:23:39.000,31,11077900,12845,0,1738301018,13001.159418649993,57.38901120000082,53410.311649920004 2025-01-31,05:23:40.000,31,11077922,12645,0,1738301019,13001.152682339998,57.41720771999826,53410.30466280001 2025-01-31,05:23:41.000,31,11077926,13005,0,1738301020,13001.166154959988,57.374912940002105,53410.332611280006 2025-01-31,05:23:42.000,31,11077878,12805,0,1738301021,13001.179627579993,57.33966728999803,53410.34658552 2025-01-31,05:23:43.000,31,11077892,13085,0,1738301022,13001.139209719993,57.34671642000467,53410.39549536 2025-01-31,05:23:44.000,31,11077888,12925,0,1738301023,13001.132473409998,57.35376555000403,53410.29068856 2025-01-31,05:23:45.000,31,11077863,12845,0,1738301024,13001.199836509993,57.36081468000339,53410.32562416001 2025-01-31,05:23:46.000,31,11077889,12925,0,1738301025,13001.179627579993,57.3114707700006,53410.311649920004 2025-01-31,05:23:47.000,31,11077858,12845,0,1738301026,13001.159418649993,57.33966728999803,53410.34658552 2025-01-31,05:23:48.000,31,11077870,12605,0,1738301027,13001.159418649993,57.374912940002105,53410.29068856 2025-01-31,05:23:49.000,31,11077904,12565,0,1738301028,13001.145946029988,57.35376555000403,53410.2697272 2025-01-31,05:23:50.000,31,11077888,12725,0,1738301029,13001.159418649993,57.325569029999315,53410.28370144001 2025-01-31,05:23:51.000,31,11077912,12805,0,1738301030,13001.172891269998,57.325569029999315,53410.32562416001 2025-01-31,05:23:52.000,31,11077899,12885,0,1738301031,13001.152682339998,57.318519899999956,53410.311649920004 2025-01-31,05:23:53.000,31,11077881,12885,0,1738301032,13001.186363889989,57.34671642000467,53410.29767568 2025-01-31,05:23:54.000,31,11077883,12845,0,1738301033,13001.199836509993,57.30442164000124,53410.29068856 2025-01-31,05:23:55.000,31,11077918,12805,0,1738301034,13001.166154959988,57.2762251200038,53410.32562416001 2025-01-31,05:23:56.000,31,11077942,12725,0,1738301035,13001.145946029988,57.29032338000252,53410.32562416001 2025-01-31,05:23:57.000,31,11077881,12605,0,1738301036,13001.132473409998,57.26212685999781,53410.30466280001 2025-01-31,05:23:58.000,31,11077971,12645,0,1738301037,13001.206572819989,57.2762251200038,53410.28370144001 2025-01-31,05:23:59.000,31,11077965,12605,0,1738301038,13001.213309129998,57.21983208000165,53410.34658552 2025-01-31,05:24:00.000,31,11077870,12645,0,1738301039,13001.233518059998,57.24802859999909,53410.28370144001 2025-01-31,05:24:01.000,31,11077913,12525,0,1738301040,13001.226781749989,57.3114707700006,53410.34658552 2025-01-31,05:24:02.000,31,11077911,12885,0,1738301041,13001.193100199998,57.29032338000252,53410.262740080005 2025-01-31,05:24:03.000,31,11077884,12765,0,1738301042,13001.226781749989,57.26212685999781,53410.31863704 2025-01-31,05:24:04.000,31,11077831,12885,0,1738301043,13001.226781749989,57.24097946999973,53410.3395984 2025-01-31,05:24:05.000,31,11077945,12685,0,1738301044,13001.206572819989,57.2762251200038,53410.332611280006 2025-01-31,05:24:06.000,31,11077938,12885,0,1738301045,13001.199836509993,57.25507772999845,53410.29767568 2025-01-31,05:24:07.000,31,11077920,12805,0,1738301046,13001.213309129998,57.26212685999781,53410.28370144001 2025-01-31,05:24:08.000,31,11077911,13005,0,1738301047,13001.220045439994,57.28327425000316,53410.36055976 2025-01-31,05:24:09.000,31,11077913,13005,0,1738301048,13001.273935919999,57.23393034000037,53410.262740080005 2025-01-31,05:24:10.000,31,11077926,12645,0,1738301049,13001.267199609989,57.25507772999845,53410.34658552 2025-01-31,05:24:11.000,31,11077912,12765,0,1738301050,13001.199836509993,57.23393034000037,53410.3395984 2025-01-31,05:24:12.000,31,11077845,12885,0,1738301051,13001.246990679989,57.25507772999845,53410.34658552 2025-01-31,05:24:13.000,31,11077848,12605,0,1738301052,13001.280672229994,57.24802859999909,53410.2697272 2025-01-31,05:24:14.000,31,11077853,12645,0,1738301053,13001.260463299994,57.2762251200038,53410.31863704 2025-01-31,05:24:15.000,31,11077908,12885,0,1738301054,13001.287408539989,57.25507772999845,53410.30466280001 2025-01-31,05:24:16.000,31,11077824,12765,0,1738301055,13001.287408539989,57.22688121000101,53410.276714319996 2025-01-31,05:24:17.000,31,11077847,12805,0,1738301056,13001.280672229994,57.26917599000444,53410.2697272 2025-01-31,05:24:18.000,31,11077867,12965,0,1738301057,13001.273935919999,57.25507772999845,53410.29767568 2025-01-31,05:24:19.000,31,11077833,12605,0,1738301058,13001.213309129998,57.26212685999781,53410.30466280001 2025-01-31,05:24:20.000,31,11077895,12845,0,1738301059,13001.260463299994,57.26212685999781,53410.2697272 2025-01-31,05:24:21.000,31,11077880,12965,0,1738301060,13001.246990679989,57.26212685999781,53410.32562416001 2025-01-31,05:24:22.000,31,11077886,12805,0,1738301061,13001.233518059998,57.24802859999909,53410.30466280001 2025-01-31,05:24:23.000,31,11077910,12685,0,1738301062,13001.233518059998,57.24097946999973,53410.31863704 2025-01-31,05:24:24.000,31,11077836,12925,0,1738301063,13001.240254369994,57.22688121000101,53410.276714319996 2025-01-31,05:24:25.000,31,11077900,13085,0,1738301064,13001.246990679989,57.22688121000101,53410.25575296001 2025-01-31,05:24:26.000,31,11077894,12845,0,1738301065,13001.253726989999,57.24097946999973,53410.28370144001 2025-01-31,05:24:27.000,31,11077947,12765,0,1738301066,13001.213309129998,57.21278295000229,53410.3395984 2025-01-31,05:24:28.000,31,11077913,13045,0,1738301067,13001.220045439994,57.23393034000037,53410.29767568 2025-01-31,05:24:29.000,31,11077933,12845,0,1738301068,13001.199836509993,57.24802859999909,53410.25575296001 2025-01-31,05:24:30.000,31,11077867,12885,0,1738301069,13001.172891269998,57.21278295000229,53410.31863704 2025-01-31,05:24:31.000,31,11077953,12765,0,1738301070,13001.206572819989,57.198684690003574,53410.276714319996 2025-01-31,05:24:32.000,31,11077875,13005,0,1738301071,13001.213309129998,57.22688121000101,53410.2697272 2025-01-31,05:24:33.000,31,11077941,12685,0,1738301072,13001.253726989999,57.26212685999781,53410.29767568 2025-01-31,05:24:34.000,31,11077912,12885,0,1738301073,13001.273935919999,57.23393034000037,53410.276714319996 2025-01-31,05:24:35.000,31,11077882,12765,0,1738301074,13001.260463299994,57.26212685999781,53410.276714319996 2025-01-31,05:24:36.000,31,11077831,12605,0,1738301075,13001.294144849999,57.30442164000124,53410.30466280001 2025-01-31,05:24:37.000,31,11077958,12765,0,1738301076,13001.307617469989,57.24802859999909,53410.262740080005 2025-01-31,05:24:38.000,31,11077949,12645,0,1738301077,13001.300881159994,57.28327425000316,53410.311649920004 2025-01-31,05:24:39.000,31,11077965,12805,0,1738301078,13001.341299019994,57.2762251200038,53410.30466280001 2025-01-31,05:24:40.000,31,11077891,12965,0,1738301079,13001.32782639999,57.34671642000467,53410.332611280006 2025-01-31,05:24:41.000,31,11077918,13005,0,1738301080,13001.314353779999,57.33966728999803,53410.276714319996 2025-01-31,05:24:42.000,31,11077886,12965,0,1738301081,13001.36824425999,57.325569029999315,53410.311649920004 2025-01-31,05:24:43.000,31,11077857,12565,0,1738301082,13001.374980569999,57.36081468000339,53410.35357264001 2025-01-31,05:24:44.000,31,11077898,12845,0,1738301083,13001.334562709999,57.325569029999315,53410.29767568 2025-01-31,05:24:45.000,31,11077950,12725,0,1738301084,13001.361507949994,57.318519899999956,53410.332611280006 2025-01-31,05:24:46.000,31,11077917,12405,0,1738301085,13001.334562709999,57.318519899999956,53410.29068856 2025-01-31,05:24:47.000,31,11077865,13005,0,1738301086,13001.3951895,57.29737251000188,53410.28370144001 2025-01-31,05:24:48.000,31,11077878,12845,0,1738301087,13001.374980569999,57.3114707700006,53410.32562416001 2025-01-31,05:24:49.000,31,11077856,12645,0,1738301088,13001.401925809994,57.30442164000124,53410.29767568 2025-01-31,05:24:50.000,31,11077878,12605,0,1738301089,13001.42887104999,57.34671642000467,53410.3395984 2025-01-31,05:24:51.000,31,11077905,12805,0,1738301090,13001.401925809994,57.30442164000124,53410.31863704 2025-01-31,05:24:52.000,31,11077846,12845,0,1738301091,13001.40866211999,57.332618159998674,53410.29068856 2025-01-31,05:24:53.000,31,11077857,12765,0,1738301092,13001.44907997999,57.30442164000124,53410.3395984 2025-01-31,05:24:54.000,31,11077842,12925,0,1738301093,13001.442343669994,57.325569029999315,53410.28370144001 2025-01-31,05:24:55.000,31,11077913,12845,0,1738301094,13001.47602522,57.3114707700006,53410.37453400001 2025-01-31,05:24:56.000,31,11077932,12725,0,1738301095,13001.442343669994,57.22688121000101,53410.30466280001 2025-01-31,05:24:57.000,31,11077880,13125,0,1738301096,13001.462552599995,57.24802859999909,53410.332611280006 2025-01-31,05:24:58.000,31,11077924,13045,0,1738301097,13001.47602522,57.26917599000444,53410.3395984 2025-01-31,05:24:59.000,31,11077862,12845,0,1738301098,13001.45581629,57.21983208000165,53410.29767568 2025-01-31,05:25:00.000,31,11077830,12965,0,1738301099,13001.49623415,57.26212685999781,53410.3395984 2025-01-31,05:25:01.000,31,11077910,12605,0,1738301100,13001.52991569999,57.25507772999845,53410.30466280001 2025-01-31,05:25:02.000,31,11077902,12885,0,1738301101,13001.52991569999,57.26917599000444,53410.36055976 2025-01-31,05:25:03.000,31,11077907,12645,0,1738301102,13001.46928890999,57.22688121000101,53410.34658552 2025-01-31,05:25:04.000,31,11077898,12965,0,1738301103,13001.502970459995,57.24802859999909,53410.39549536 2025-01-31,05:25:05.000,31,11077911,12725,0,1738301104,13001.49623415,57.184586430004856,53410.36055976 2025-01-31,05:25:06.000,31,11077901,12645,0,1738301105,13001.47602522,57.191635560004215,53410.37453400001 2025-01-31,05:25:07.000,31,11077880,12645,0,1738301106,13001.53665201,57.198684690003574,53410.37453400001 2025-01-31,05:25:08.000,31,11077881,12565,0,1738301107,13001.47602522,57.23393034000037,53410.332611280006 2025-01-31,05:25:09.000,31,11077923,12525,0,1738301108,13001.52991569999,57.25507772999845,53410.36754688 2025-01-31,05:25:10.000,31,11077845,12925,0,1738301109,13001.57706987,57.24097946999973,53410.40248248001 2025-01-31,05:25:11.000,31,11077891,12765,0,1738301110,13001.543388319995,57.24802859999909,53410.40248248001 2025-01-31,05:25:12.000,31,11077937,12885,0,1738301111,13001.55686094,57.2762251200038,53410.381521120005 2025-01-31,05:25:13.000,31,11077900,12685,0,1738301112,13001.57706987,57.21983208000165,53410.3395984 2025-01-31,05:25:14.000,31,11077889,12565,0,1738301113,13001.57706987,57.21983208000165,53410.39549536 2025-01-31,05:25:15.000,31,11077934,12805,0,1738301114,13001.55012462999,57.21983208000165,53410.38850824 2025-01-31,05:25:16.000,31,11077889,12605,0,1738301115,13001.53665201,57.26917599000444,53410.39549536 2025-01-31,05:25:17.000,31,11077877,12925,0,1738301116,13001.563597249995,57.26212685999781,53410.45837944 2025-01-31,05:25:18.000,31,11077874,12965,0,1738301117,13001.563597249995,57.26212685999781,53410.37453400001 2025-01-31,05:25:19.000,31,11077914,12605,0,1738301118,13001.583806179995,57.22688121000101,53410.4094696 2025-01-31,05:25:20.000,31,11077931,12765,0,1738301119,13001.543388319995,57.23393034000037,53410.381521120005 2025-01-31,05:25:21.000,31,11077944,12765,0,1738301120,13001.502970459995,57.24097946999973,53410.444405199996 2025-01-31,05:25:22.000,31,11077890,12885,0,1738301121,13001.55012462999,57.24097946999973,53410.37453400001 2025-01-31,05:25:23.000,31,11077914,13285,0,1738301122,13001.543388319995,57.22688121000101,53410.40248248001 2025-01-31,05:25:24.000,31,11077931,12965,0,1738301123,13001.55012462999,57.2762251200038,53410.430430960005 2025-01-31,05:25:25.000,31,11077879,12605,0,1738301124,13001.53665201,57.25507772999845,53410.45837944 2025-01-31,05:25:26.000,31,11077895,12885,0,1738301125,13001.52991569999,57.184586430004856,53410.41645672 2025-01-31,05:25:27.000,31,11077904,12645,0,1738301126,13001.523179389995,57.26917599000444,53410.39549536 2025-01-31,05:25:28.000,31,11077906,12605,0,1738301127,13001.523179389995,57.22688121000101,53410.444405199996 2025-01-31,05:25:29.000,31,11077835,12725,0,1738301128,13001.502970459995,57.198684690003574,53410.39549536 2025-01-31,05:25:30.000,31,11077880,12365,0,1738301129,13001.50970676999,57.23393034000037,53410.430430960005 2025-01-31,05:25:31.000,31,11077926,13125,0,1738301130,13001.543388319995,57.28327425000316,53410.381521120005 2025-01-31,05:25:32.000,31,11077900,12885,0,1738301131,13001.50970676999,57.318519899999956,53410.45139232001 2025-01-31,05:25:33.000,31,11077894,13125,0,1738301132,13001.543388319995,57.3114707700006,53410.35357264001 2025-01-31,05:25:34.000,31,11077874,12525,0,1738301133,13001.49623415,57.2762251200038,53410.3395984 2025-01-31,05:25:35.000,31,11077842,12845,0,1738301134,13001.51644308,57.2762251200038,53410.35357264001 2025-01-31,05:25:36.000,31,11077892,12885,0,1738301135,13001.48949783999,57.28327425000316,53410.39549536 2025-01-31,05:25:37.000,31,11077914,13125,0,1738301136,13001.482761529995,57.3114707700006,53410.4094696 2025-01-31,05:25:38.000,31,11077849,12605,0,1738301137,13001.51644308,57.325569029999315,53410.40248248001 2025-01-31,05:25:39.000,31,11077899,12725,0,1738301138,13001.50970676999,57.29737251000188,53410.444405199996 2025-01-31,05:25:40.000,31,11077828,12805,0,1738301139,13001.563597249995,57.33966728999803,53410.39549536 2025-01-31,05:25:41.000,31,11077950,13045,0,1738301140,13001.543388319995,57.374912940002105,53410.4094696 2025-01-31,05:25:42.000,31,11077901,12685,0,1738301141,13001.55012462999,57.4101585899989,53410.444405199996 2025-01-31,05:25:43.000,31,11077935,12805,0,1738301142,13001.52991569999,57.41720771999826,53410.40248248001 2025-01-31,05:25:44.000,31,11077889,12805,0,1738301143,13001.55686094,57.40310945999954,53410.38850824 2025-01-31,05:25:45.000,31,11077917,12605,0,1738301144,13001.55012462999,57.38901120000082,53410.46536656 2025-01-31,05:25:46.000,31,11077915,12765,0,1738301145,13001.543388319995,57.44540424000297,53410.41645672 2025-01-31,05:25:47.000,31,11077898,12925,0,1738301146,13001.59054248999,57.45245337000233,53410.42344384001 2025-01-31,05:25:48.000,31,11077952,12765,0,1738301147,13001.57706987,57.45245337000233,53410.42344384001 2025-01-31,05:25:49.000,31,11077947,12645,0,1738301148,13001.57706987,57.50884641000448,53410.41645672 2025-01-31,05:25:50.000,31,11077887,12765,0,1738301149,13001.61075141999,57.494748149998486,53410.41645672 2025-01-31,05:25:51.000,31,11077908,12805,0,1738301150,13001.61075141999,57.50884641000448,53410.4094696 2025-01-31,05:25:52.000,31,11077932,12925,0,1738301151,13001.63769666,57.501797279997845,53410.42344384001 2025-01-31,05:25:53.000,31,11077903,13045,0,1738301152,13001.604015109995,57.57933770999807,53410.46536656 2025-01-31,05:25:54.000,31,11077903,13125,0,1738301153,13001.664641899995,57.607534230002784,53410.45837944 2025-01-31,05:25:55.000,31,11077898,13045,0,1738301154,13001.63096034999,57.61458336000214,53410.479340800004 2025-01-31,05:25:56.000,31,11077938,12965,0,1738301155,13001.63769666,57.6568781399983,53410.45837944 2025-01-31,05:25:57.000,31,11077917,13125,0,1738301156,13001.61748773,57.69212379000237,53410.43741808 2025-01-31,05:25:58.000,31,11077880,12925,0,1738301157,13001.61748773,57.63573075000022,53410.444405199996 2025-01-31,05:25:59.000,31,11077901,13365,0,1738301158,13001.61075141999,57.66392726999766,53410.47235368001 2025-01-31,05:26:00.000,31,11077885,12885,0,1738301159,13001.67811452,57.67097640000429,53410.42344384001 2025-01-31,05:26:01.000,31,11077923,13005,0,1738301160,13001.61075141999,57.6216324900015,53410.48632792 2025-01-31,05:26:02.000,31,11077945,12765,0,1738301161,13001.63096034999,57.67802553000365,53410.430430960005 2025-01-31,05:26:03.000,31,11077919,12685,0,1738301162,13001.563597249995,57.6568781399983,53410.46536656 2025-01-31,05:26:04.000,31,11077895,12965,0,1738301163,13001.52991569999,57.67097640000429,53410.47235368001 2025-01-31,05:26:05.000,31,11077876,12765,0,1738301164,13001.55012462999,57.720320309999806,53410.41645672 2025-01-31,05:26:06.000,31,11077972,12765,0,1738301165,13001.50970676999,57.69212379000237,53410.47235368001 2025-01-31,05:26:07.000,31,11077917,12925,0,1738301166,13001.523179389995,57.727369439999165,53410.46536656 2025-01-31,05:26:08.000,31,11077882,13125,0,1738301167,13001.57033355999,57.67802553000365,53410.479340800004 2025-01-31,05:26:09.000,31,11077957,12965,0,1738301168,13001.49623415,57.727369439999165,53410.479340800004 2025-01-31,05:26:10.000,31,11077873,12765,0,1738301169,13001.48949783999,57.71327118000045,53410.42344384001 2025-01-31,05:26:11.000,31,11077970,13125,0,1738301170,13001.502970459995,57.727369439999165,53410.46536656 2025-01-31,05:26:12.000,31,11077957,12925,0,1738301171,13001.52991569999,57.727369439999165,53410.48632792 2025-01-31,05:26:13.000,31,11077929,13125,0,1738301172,13001.502970459995,57.734418569998525,53410.49331504001 2025-01-31,05:26:14.000,31,11077933,12765,0,1738301173,13001.50970676999,57.741467699997884,53410.50728928 2025-01-31,05:26:15.000,31,11077941,12605,0,1738301174,13001.482761529995,57.75556596000388,53410.48632792 2025-01-31,05:26:16.000,31,11077908,12725,0,1738301175,13001.44907997999,57.790811610000674,53410.52126352001 2025-01-31,05:26:17.000,31,11077910,12885,0,1738301176,13001.49623415,57.776713350001955,53410.49331504001 2025-01-31,05:26:18.000,31,11077936,12805,0,1738301177,13001.44907997999,57.790811610000674,53410.47235368001 2025-01-31,05:26:19.000,31,11077867,12525,0,1738301178,13001.422134739994,57.81195899999875,53410.479340800004 2025-01-31,05:26:20.000,31,11077929,12605,0,1738301179,13001.46928890999,57.840155520003464,53410.45837944 2025-01-31,05:26:21.000,31,11077923,12845,0,1738301180,13001.47602522,57.833106390004104,53410.5142764 2025-01-31,05:26:22.000,31,11077927,12925,0,1738301181,13001.49623415,57.8683520400009,53410.500302160006 2025-01-31,05:26:23.000,31,11077907,13525,0,1738301182,13001.442343669994,57.84720465000282,53410.479340800004 2025-01-31,05:26:24.000,31,11077972,12765,0,1738301183,13001.44907997999,57.8683520400009,53410.43741808 2025-01-31,05:26:25.000,31,11077858,12885,0,1738301184,13001.42887104999,57.87540117000026,53410.500302160006 2025-01-31,05:26:26.000,31,11077936,13365,0,1738301185,13001.462552599995,57.903597689997696,53410.45139232001 2025-01-31,05:26:27.000,31,11077934,12765,0,1738301186,13001.44907997999,57.91064682000433,53410.5142764 2025-01-31,05:26:28.000,31,11077969,12805,0,1738301187,13001.42887104999,57.91769595000369,53410.52126352001 2025-01-31,05:26:29.000,31,11077895,12765,0,1738301188,13001.44907997999,57.89654855999834,53410.52825064 2025-01-31,05:26:30.000,31,11077884,12965,0,1738301189,13001.47602522,57.98818725000456,53410.46536656 2025-01-31,05:26:31.000,31,11077940,13245,0,1738301190,13001.482761529995,57.98113811999792,53410.50728928 2025-01-31,05:26:32.000,31,11077922,12765,0,1738301191,13001.45581629,57.94589247000113,53410.52825064 2025-01-31,05:26:33.000,31,11077944,12885,0,1738301192,13001.52991569999,57.959990729999845,53410.52126352001 2025-01-31,05:26:34.000,31,11077932,12725,0,1738301193,13001.47602522,58.002285510003276,53410.49331504001 2025-01-31,05:26:35.000,31,11077932,12965,0,1738301194,13001.48949783999,58.002285510003276,53410.49331504001 2025-01-31,05:26:36.000,31,11077936,12445,0,1738301195,13001.49623415,58.009334640002635,53410.5142764 2025-01-31,05:26:37.000,31,11077929,12765,0,1738301196,13001.523179389995,57.99523638000392,53410.54222488001 2025-01-31,05:26:38.000,31,11077944,12685,0,1738301197,13001.502970459995,58.002285510003276,53410.52126352001 2025-01-31,05:26:39.000,31,11077939,12845,0,1738301198,13001.47602522,58.002285510003276,53410.5142764 2025-01-31,05:26:40.000,31,11077898,12605,0,1738301199,13001.50970676999,58.07277681000414,53410.500302160006 2025-01-31,05:26:41.000,31,11077881,12845,0,1738301200,13001.48949783999,58.002285510003276,53410.56318624 2025-01-31,05:26:42.000,31,11077936,12925,0,1738301201,13001.48949783999,58.08687507000286,53410.53523776 2025-01-31,05:26:43.000,31,11077885,12925,0,1738301202,13001.482761529995,58.03753116000007,53410.55619912 2025-01-31,05:26:44.000,31,11077925,12685,0,1738301203,13001.502970459995,58.07277681000414,53410.598121840005 2025-01-31,05:26:45.000,31,11077853,12645,0,1738301204,13001.49623415,58.07277681000414,53410.57716048 2025-01-31,05:26:46.000,31,11077938,12525,0,1738301205,13001.44907997999,58.016383770001994,53410.59113472001 2025-01-31,05:26:47.000,31,11077897,13085,0,1738301206,13001.44907997999,58.08687507000286,53410.598121840005 2025-01-31,05:26:48.000,31,11077971,12605,0,1738301207,13001.442343669994,58.12212071999966,53410.612096079996 2025-01-31,05:26:49.000,31,11077927,12805,0,1738301208,13001.42887104999,58.15031724000437,53410.612096079996 2025-01-31,05:26:50.000,31,11077941,12605,0,1738301209,13001.422134739994,58.143268109997734,53410.57017336001 2025-01-31,05:26:51.000,31,11077916,12685,0,1738301210,13001.38845318999,58.10802246000094,53410.63305744 2025-01-31,05:26:52.000,31,11077950,12805,0,1738301211,13001.41539843,58.12212071999966,53410.61908320001 2025-01-31,05:26:53.000,31,11077945,12965,0,1738301212,13001.401925809994,58.16441550000309,53410.64004456001 2025-01-31,05:26:54.000,31,11077957,13005,0,1738301213,13001.42887104999,58.16441550000309,53410.647031680004 2025-01-31,05:26:55.000,31,11077928,13005,0,1738301214,13001.40866211999,58.20671027999924,53410.5841476 2025-01-31,05:26:56.000,31,11077908,12525,0,1738301215,13001.40866211999,58.185562890001165,53410.59113472001 2025-01-31,05:26:57.000,31,11077903,12605,0,1738301216,13001.401925809994,58.22080853999796,53410.61908320001 2025-01-31,05:26:58.000,31,11077919,12645,0,1738301217,13001.381716879994,58.185562890001165,53410.61908320001 2025-01-31,05:26:59.000,31,11077984,12765,0,1738301218,13001.354771639999,58.20671027999924,53410.70292864 2025-01-31,05:27:00.000,31,11077931,12685,0,1738301219,13001.361507949994,58.25605419000203,53410.64004456001 2025-01-31,05:27:01.000,31,11077922,12885,0,1738301220,13001.354771639999,58.234906800003955,53410.68196728 2025-01-31,05:27:02.000,31,11077885,12885,0,1738301221,13001.374980569999,58.20671027999924,53410.66100592001 2025-01-31,05:27:03.000,31,11077907,12765,0,1738301222,13001.36824425999,58.227857670004596,53410.66100592001 2025-01-31,05:27:04.000,31,11077954,12645,0,1738301223,13001.314353779999,58.24900506000267,53410.716902880005 2025-01-31,05:27:05.000,31,11077932,12805,0,1738301224,13001.307617469989,58.29834896999819,53410.612096079996 2025-01-31,05:27:06.000,31,11077927,12685,0,1738301225,13001.354771639999,58.31949636000354,53410.67498016 2025-01-31,05:27:07.000,31,11077979,12925,0,1738301226,13001.314353779999,58.27720158000011,53410.64004456001 2025-01-31,05:27:08.000,31,11077930,12605,0,1738301227,13001.341299019994,58.26310332000139,53410.75183848 2025-01-31,05:27:09.000,31,11077951,12685,0,1738301228,13001.354771639999,58.3265454900029,53410.74485136 2025-01-31,05:27:10.000,31,11077898,12885,0,1738301229,13001.32782639999,58.27720158000011,53410.69594152 2025-01-31,05:27:11.000,31,11077944,12925,0,1738301230,13001.307617469989,58.30539810000482,53410.72389 2025-01-31,05:27:12.000,31,11077911,12925,0,1738301231,13001.294144849999,58.34769288000098,53410.74485136 2025-01-31,05:27:13.000,31,11077931,12965,0,1738301232,13001.334562709999,58.34769288000098,53410.70991576001 2025-01-31,05:27:14.000,31,11077898,12805,0,1738301233,13001.32782639999,58.361791139999696,53410.73087712 2025-01-31,05:27:15.000,31,11077889,12725,0,1738301234,13001.334562709999,58.34769288000098,53410.73087712 2025-01-31,05:27:16.000,31,11077893,12805,0,1738301235,13001.32782639999,58.33359462000226,53410.74485136 2025-01-31,05:27:17.000,31,11077953,12765,0,1738301236,13001.294144849999,58.35474201000034,53410.75183848 2025-01-31,05:27:18.000,31,11077875,12845,0,1738301237,13001.307617469989,58.368840269999055,53410.75882560001 2025-01-31,05:27:19.000,31,11077861,12925,0,1738301238,13001.260463299994,58.33359462000226,53410.74485136 2025-01-31,05:27:20.000,31,11077850,12845,0,1738301239,13001.246990679989,58.39703679000377,53410.80773544001 2025-01-31,05:27:21.000,31,11077917,12725,0,1738301240,13001.240254369994,58.375889399998414,53410.80074832 2025-01-31,05:27:22.000,31,11077898,12645,0,1738301241,13001.260463299994,58.43933156999992,53410.814722560004 2025-01-31,05:27:23.000,31,11077927,12685,0,1738301242,13001.220045439994,58.411135050002486,53410.8636324 2025-01-31,05:27:24.000,31,11077916,12765,0,1738301243,13001.226781749989,58.38998766000441,53410.85664528001 2025-01-31,05:27:25.000,31,11077904,12805,0,1738301244,13001.213309129998,58.375889399998414,53410.84267104 2025-01-31,05:27:26.000,31,11077904,12645,0,1738301245,13001.186363889989,58.43933156999992,53410.85664528001 2025-01-31,05:27:27.000,31,11077889,12445,0,1738301246,13001.172891269998,58.39703679000377,53410.884593760005 2025-01-31,05:27:28.000,31,11078019,12805,0,1738301247,13001.139209719993,58.38998766000441,53410.85664528001 2025-01-31,05:27:29.000,31,11077887,12605,0,1738301248,13001.112264479998,58.43933156999992,53410.90555512001 2025-01-31,05:27:30.000,31,11077902,13205,0,1738301249,13001.152682339998,58.404085920003126,53410.96145208 2025-01-31,05:27:31.000,31,11077939,12445,0,1738301250,13001.098791859993,58.38293852999777,53410.87061952 2025-01-31,05:27:32.000,31,11077906,12965,0,1738301251,13001.058373999993,58.404085920003126,53410.835683920006 2025-01-31,05:27:33.000,31,11077892,12805,0,1738301252,13001.051637689998,58.39703679000377,53410.87760664001 2025-01-31,05:27:34.000,31,11077885,12765,0,1738301253,13001.058373999993,58.411135050002486,53410.94049072 2025-01-31,05:27:35.000,31,11077944,12805,0,1738301254,13000.977538279993,58.467528090004635,53410.89158088 2025-01-31,05:27:36.000,31,11077877,12725,0,1738301255,13000.964065660002,58.418184180001845,53410.933503600005 2025-01-31,05:27:37.000,31,11077951,12805,0,1738301256,13000.916911489992,58.45342982999864,53410.85664528001 2025-01-31,05:27:38.000,31,11077957,12605,0,1738301257,13000.984274590002,58.404085920003126,53410.91952936 2025-01-31,05:27:39.000,31,11077903,12725,0,1738301258,13000.930384109997,58.361791139999696,53410.947477839996 2025-01-31,05:27:40.000,31,11077866,12885,0,1738301259,13000.889966249997,58.375889399998414,53410.95446496001 2025-01-31,05:27:41.000,31,11077989,12765,0,1738301260,13000.916911489992,58.38998766000441,53410.97542632001 2025-01-31,05:27:42.000,31,11077867,12765,0,1738301261,13000.836075769992,58.38998766000441,53410.9684392 2025-01-31,05:27:43.000,31,11077864,12845,0,1738301262,13000.788921599997,58.38293852999777,53410.95446496001 2025-01-31,05:27:44.000,31,11077832,12845,0,1738301263,13000.822603150002,58.375889399998414,53410.947477839996 2025-01-31,05:27:45.000,31,11077897,12765,0,1738301264,13000.815866839992,58.361791139999696,53410.99638768001 2025-01-31,05:27:46.000,31,11077909,12805,0,1738301265,13000.809130529997,58.35474201000034,53410.94049072 2025-01-31,05:27:47.000,31,11077940,12605,0,1738301266,13000.768712669997,58.368840269999055,53411.03132328 2025-01-31,05:27:48.000,31,11077890,12525,0,1738301267,13000.728294809996,58.34064375000162,53411.06625888 2025-01-31,05:27:49.000,31,11077852,12565,0,1738301268,13000.694613259991,58.368840269999055,53411.05927176 2025-01-31,05:27:50.000,31,11077930,13125,0,1738301269,13000.674404329991,58.361791139999696,53411.0383104 2025-01-31,05:27:51.000,31,11077829,12725,0,1738301270,13000.681140640001,58.34769288000098,53411.08722024 2025-01-31,05:27:52.000,31,11077883,12725,0,1738301271,13000.687876949996,58.33359462000226,53411.08023312 2025-01-31,05:27:53.000,31,11077899,12965,0,1738301272,13000.640722780001,58.30539810000482,53411.06625888 2025-01-31,05:27:54.000,31,11077867,12885,0,1738301273,13000.633986469991,58.27015245000075,53411.052284640005 2025-01-31,05:27:55.000,31,11077877,12845,0,1738301274,13000.593568609991,58.28425070999947,53411.08722024 2025-01-31,05:27:56.000,31,11077863,12645,0,1738301275,13000.60030492,58.26310332000139,53411.05927176 2025-01-31,05:27:57.000,31,11077877,12765,0,1738301276,13000.586832299996,58.27015245000075,53411.08023312 2025-01-31,05:27:58.000,31,11077869,12685,0,1738301277,13000.53967813,58.192612020000524,53411.08023312 2025-01-31,05:27:59.000,31,11077918,12725,0,1738301278,13000.607041229996,58.20671027999924,53411.07324600001 2025-01-31,05:28:00.000,31,11077928,12525,0,1738301279,13000.53967813,58.25605419000203,53411.1081816 2025-01-31,05:28:01.000,31,11077891,12765,0,1738301280,13000.53967813,58.2137594099986,53411.101194480005 2025-01-31,05:28:02.000,31,11077921,13005,0,1738301281,13000.53294181999,58.26310332000139,53411.101194480005 2025-01-31,05:28:03.000,31,11077879,12805,0,1738301282,13000.49926027,58.20671027999924,53411.150104320004 2025-01-31,05:28:04.000,31,11077852,13005,0,1738301283,13000.49252395999,58.2137594099986,53411.171065680006 2025-01-31,05:28:05.000,31,11077981,12805,0,1738301284,13000.5194692,58.185562890001165,53411.19202704001 2025-01-31,05:28:06.000,31,11077885,12965,0,1738301285,13000.445369789995,58.185562890001165,53411.15709144 2025-01-31,05:28:07.000,31,11077914,12525,0,1738301286,13000.41842455,58.178513760001806,53411.1780528 2025-01-31,05:28:08.000,31,11077933,12685,0,1738301287,13000.41168823999,58.15736637000373,53411.18503992 2025-01-31,05:28:09.000,31,11077939,12645,0,1738301288,13000.37127037999,58.09392420000222,53411.18503992 2025-01-31,05:28:10.000,31,11077890,12725,0,1738301289,13000.39821562,58.10097333000158,53411.1780528 2025-01-31,05:28:11.000,31,11077874,12445,0,1738301290,13000.37800669,58.0798259400035,53411.20600128 2025-01-31,05:28:12.000,31,11077880,13165,0,1738301291,13000.39821562,58.0798259400035,53411.23394976 2025-01-31,05:28:13.000,31,11077972,12605,0,1738301292,13000.41842455,58.016383770001994,53411.21298840001 2025-01-31,05:28:14.000,31,11077866,12645,0,1738301293,13000.39821562,58.009334640002635,53411.23394976 2025-01-31,05:28:15.000,31,11077921,12605,0,1738301294,13000.35106144999,58.03048203000071,53411.28984672001 2025-01-31,05:28:16.000,31,11077872,12805,0,1738301295,13000.33758883,57.99523638000392,53411.317795200004 2025-01-31,05:28:17.000,31,11077884,12645,0,1738301296,13000.35106144999,57.952941600000486,53411.26189824001 2025-01-31,05:28:18.000,31,11077919,12525,0,1738301297,13000.324116209995,57.94589247000113,53411.247924 2025-01-31,05:28:19.000,31,11077906,12845,0,1738301298,13000.324116209995,57.952941600000486,53411.247924 2025-01-31,05:28:20.000,31,11077884,13245,0,1738301299,13000.283698349995,57.89654855999834,53411.19202704001 2025-01-31,05:28:21.000,31,11077886,12685,0,1738301300,13000.25001679999,57.88245029999962,53411.219975520005 2025-01-31,05:28:22.000,31,11077929,12765,0,1738301301,13000.23654418,57.88245029999962,53411.23394976 2025-01-31,05:28:23.000,31,11077855,12805,0,1738301302,13000.23654418,57.87540117000026,53411.20600128 2025-01-31,05:28:24.000,31,11077907,13205,0,1738301303,13000.19612632,57.86130291000154,53411.27587248 2025-01-31,05:28:25.000,31,11077921,12685,0,1738301304,13000.20959893999,57.81195899999875,53411.27587248 2025-01-31,05:28:26.000,31,11077835,12605,0,1738301305,13000.19612632,57.81195899999875,53411.31080808001 2025-01-31,05:28:27.000,31,11077925,12965,0,1738301306,13000.14897214999,57.84720465000282,53411.317795200004 2025-01-31,05:28:28.000,31,11077878,12565,0,1738301307,13000.155708459999,57.776713350001955,53411.26189824001 2025-01-31,05:28:29.000,31,11077903,12605,0,1738301308,13000.155708459999,57.776713350001955,53411.29683384 2025-01-31,05:28:30.000,31,11077857,12925,0,1738301309,13000.12876321999,57.75556596000388,53411.34574368 2025-01-31,05:28:31.000,31,11077925,12805,0,1738301310,13000.068136429989,57.75556596000388,53411.338756560006 2025-01-31,05:28:32.000,31,11077940,12605,0,1738301311,13000.034454879999,57.741467699997884,53411.31080808001 2025-01-31,05:28:33.000,31,11077881,12805,0,1738301312,13000.041191189994,57.66392726999766,53411.268885360005 2025-01-31,05:28:34.000,31,11077838,12805,0,1738301313,13000.014245949998,57.66392726999766,53411.38067928001 2025-01-31,05:28:35.000,31,11077986,12965,0,1738301314,13000.000773329994,57.67802553000365,53411.32478232 2025-01-31,05:28:36.000,31,11077873,12725,0,1738301315,13000.020982259994,57.66392726999766,53411.25491112 2025-01-31,05:28:37.000,31,11077891,13125,0,1738301316,13000.000773329994,57.64277987999958,53411.32478232 2025-01-31,05:28:38.000,31,11077937,12765,0,1738301317,12999.960355469993,57.6216324900015,53411.28984672001 2025-01-31,05:28:39.000,31,11077886,12685,0,1738301318,12999.973828089998,57.63573075000022,53411.30382096 2025-01-31,05:28:40.000,31,11077832,12605,0,1738301319,12999.933410229998,57.64277987999958,53411.32478232 2025-01-31,05:28:41.000,31,11077916,12685,0,1738301320,12999.940146539993,57.607534230002784,53411.33176944001 2025-01-31,05:28:42.000,31,11077864,12965,0,1738301321,12999.913201299998,57.56523944999935,53411.30382096 2025-01-31,05:28:43.000,31,11077959,12525,0,1738301322,12999.886256059988,57.52999380000256,53411.29683384 2025-01-31,05:28:44.000,31,11077853,13205,0,1738301323,12999.859310819993,57.57933770999807,53411.29683384 2025-01-31,05:28:45.000,31,11077918,12885,0,1738301324,12999.866047129988,57.558190319999994,53411.23394976 2025-01-31,05:28:46.000,31,11077918,12925,0,1738301325,12999.879519749993,57.51589554000384,53411.268885360005 2025-01-31,05:28:47.000,31,11077849,12485,0,1738301326,12999.839101889993,57.501797279997845,53411.29683384 2025-01-31,05:28:48.000,31,11077940,12405,0,1738301327,12999.845838200003,57.494748149998486,53411.27587248 2025-01-31,05:28:49.000,31,11077886,12885,0,1738301328,12999.825629270003,57.501797279997845,53411.33176944001 2025-01-31,05:28:50.000,31,11077893,12725,0,1738301329,12999.738057239992,57.47360076000041,53411.317795200004 2025-01-31,05:28:51.000,31,11077877,12885,0,1738301330,12999.758266169993,57.47360076000041,53411.27587248 2025-01-31,05:28:52.000,31,11077936,12725,0,1738301331,12999.758266169993,57.45245337000233,53411.268885360005 2025-01-31,05:28:53.000,31,11077899,12685,0,1738301332,12999.738057239992,57.46655163000105,53411.33176944001 2025-01-31,05:28:54.000,31,11077903,12885,0,1738301333,12999.765002480002,57.47360076000041,53411.32478232 2025-01-31,05:28:55.000,31,11077837,13205,0,1738301334,12999.751529859997,57.424256850004895,53411.317795200004 2025-01-31,05:28:56.000,31,11077876,13045,0,1738301335,12999.704375690002,57.45245337000233,53411.28984672001 2025-01-31,05:28:57.000,31,11077897,12805,0,1738301336,12999.704375690002,57.44540424000297,53411.33176944001 2025-01-31,05:28:58.000,31,11077875,12685,0,1738301337,12999.717848309992,57.40310945999954,53411.34574368 2025-01-31,05:28:59.000,31,11077890,13085,0,1738301338,12999.711111999997,57.33966728999803,53411.30382096 2025-01-31,05:29:00.000,31,11077912,12845,0,1738301339,12999.738057239992,57.374912940002105,53411.317795200004 2025-01-31,05:29:01.000,31,11077873,12605,0,1738301340,12999.690903069997,57.4101585899989,53411.247924 2025-01-31,05:29:02.000,31,11077924,12485,0,1738301341,12999.690903069997,57.33966728999803,53411.282859599996 2025-01-31,05:29:03.000,31,11077872,12845,0,1738301342,12999.697639379992,57.36081468000339,53411.25491112 2025-01-31,05:29:04.000,31,11077887,12965,0,1738301343,12999.670694139997,57.40310945999954,53411.247924 2025-01-31,05:29:05.000,31,11077936,13165,0,1738301344,12999.677430449992,57.35376555000403,53411.27587248 2025-01-31,05:29:06.000,31,11077899,12605,0,1738301345,12999.738057239992,57.36081468000339,53411.29683384 2025-01-31,05:29:07.000,31,11077890,12725,0,1738301346,12999.711111999997,57.367863810002746,53411.29683384 2025-01-31,05:29:08.000,31,11077899,12885,0,1738301347,12999.657221519992,57.34671642000467,53411.338756560006 2025-01-31,05:29:09.000,31,11077867,12965,0,1738301348,12999.670694139997,57.325569029999315,53411.27587248 2025-01-31,05:29:10.000,31,11077872,13005,0,1738301349,12999.684166760002,57.29032338000252,53411.219975520005 2025-01-31,05:29:11.000,31,11077885,12965,0,1738301350,12999.677430449992,57.30442164000124,53411.268885360005 2025-01-31,05:29:12.000,31,11077981,12885,0,1738301351,12999.690903069997,57.318519899999956,53411.268885360005 2025-01-31,05:29:13.000,31,11077876,12805,0,1738301352,12999.643748900002,57.318519899999956,53411.28984672001 2025-01-31,05:29:14.000,31,11077869,13245,0,1738301353,12999.677430449992,57.30442164000124,53411.31080808001 2025-01-31,05:29:15.000,31,11077862,12805,0,1738301354,12999.650485209997,57.29032338000252,53411.26189824001 2025-01-31,05:29:16.000,31,11077926,12805,0,1738301355,12999.677430449992,57.29737251000188,53411.32478232 2025-01-31,05:29:17.000,31,11077898,12725,0,1738301356,12999.704375690002,57.29737251000188,53411.34574368 2025-01-31,05:29:18.000,31,11077853,12565,0,1738301357,12999.697639379992,57.2762251200038,53411.25491112 2025-01-31,05:29:19.000,31,11077910,12765,0,1738301358,12999.663957830002,57.29737251000188,53411.247924 2025-01-31,05:29:20.000,31,11077859,12605,0,1738301359,12999.704375690002,57.25507772999845,53411.219975520005 2025-01-31,05:29:21.000,31,11077863,12765,0,1738301360,12999.684166760002,57.26917599000444,53411.282859599996 2025-01-31,05:29:22.000,31,11077848,12765,0,1738301361,12999.704375690002,57.25507772999845,53411.282859599996 2025-01-31,05:29:23.000,31,11077879,12725,0,1738301362,12999.650485209997,57.2762251200038,53411.27587248 2025-01-31,05:29:24.000,31,11077894,13045,0,1738301363,12999.677430449992,57.24802859999909,53411.28984672001 2025-01-31,05:29:25.000,31,11077907,12765,0,1738301364,12999.717848309992,57.24802859999909,53411.268885360005 2025-01-31,05:29:26.000,31,11077931,12805,0,1738301365,12999.711111999997,57.184586430004856,53411.25491112 2025-01-31,05:29:27.000,31,11077920,12765,0,1738301366,12999.670694139997,57.184586430004856,53411.25491112 2025-01-31,05:29:28.000,31,11077919,12645,0,1738301367,12999.697639379992,57.156389910000144,53411.29683384 2025-01-31,05:29:29.000,31,11077941,12565,0,1738301368,12999.684166760002,57.20573382000293,53411.32478232 2025-01-31,05:29:30.000,31,11077921,12685,0,1738301369,12999.704375690002,57.184586430004856,53411.268885360005 2025-01-31,05:29:31.000,31,11077898,12685,0,1738301370,12999.731320929997,57.20573382000293,53411.30382096 2025-01-31,05:29:32.000,31,11077865,13045,0,1738301371,12999.765002480002,57.184586430004856,53411.31080808001 2025-01-31,05:29:33.000,31,11077873,12765,0,1738301372,12999.717848309992,57.156389910000144,53411.26189824001 2025-01-31,05:29:34.000,31,11077881,12885,0,1738301373,12999.717848309992,57.156389910000144,53411.27587248 2025-01-31,05:29:35.000,31,11077865,12845,0,1738301374,12999.690903069997,57.142291650001425,53411.31080808001 2025-01-31,05:29:36.000,31,11077984,13285,0,1738301375,12999.697639379992,57.085898609999276,53411.268885360005 2025-01-31,05:29:37.000,31,11077951,12645,0,1738301376,12999.717848309992,57.085898609999276,53411.26189824001 2025-01-31,05:29:38.000,31,11077940,13045,0,1738301377,12999.724584620002,57.149340780000784,53411.15709144 2025-01-31,05:29:39.000,31,11077876,12565,0,1738301378,12999.697639379992,57.11409513000399,53411.30382096 2025-01-31,05:29:40.000,31,11077923,12605,0,1738301379,12999.717848309992,57.092947739998635,53411.24093688001 2025-01-31,05:29:41.000,31,11077935,12885,0,1738301380,12999.724584620002,57.11409513000399,53411.29683384 2025-01-31,05:29:42.000,31,11077886,12765,0,1738301381,12999.731320929997,57.092947739998635,53411.282859599996 2025-01-31,05:29:43.000,31,11077956,13125,0,1738301382,12999.731320929997,57.04360383000312,53411.25491112 2025-01-31,05:29:44.000,31,11077929,12885,0,1738301383,12999.738057239992,57.03655470000376,53411.21298840001 2025-01-31,05:29:45.000,31,11077935,12805,0,1738301384,12999.778475099993,57.00835817999905,53411.219975520005 2025-01-31,05:29:46.000,31,11077904,12925,0,1738301385,12999.751529859997,57.00835817999905,53411.19901416 2025-01-31,05:29:47.000,31,11077929,12925,0,1738301386,12999.738057239992,56.98721079000097,53411.171065680006 2025-01-31,05:29:48.000,31,11077997,12645,0,1738301387,12999.765002480002,57.00835817999905,53411.1780528 2025-01-31,05:29:49.000,31,11077948,12605,0,1738301388,12999.791947719998,57.00130904999969,53411.171065680006 2025-01-31,05:29:50.000,31,11077942,12605,0,1738301389,12999.785211410002,56.973112530002254,53411.14311720001 2025-01-31,05:29:51.000,31,11077912,12965,0,1738301390,12999.765002480002,56.959014270003536,53411.20600128 2025-01-31,05:29:52.000,31,11077946,12885,0,1738301391,12999.818892959993,56.93786687999818,53411.21298840001 2025-01-31,05:29:53.000,31,11077950,12845,0,1738301392,12999.818892959993,56.959014270003536,53411.21298840001 2025-01-31,05:29:54.000,31,11077926,12805,0,1738301393,12999.812156649998,56.93786687999818,53411.1780528 2025-01-31,05:29:55.000,31,11077884,12685,0,1738301394,12999.872783439998,56.84622818999924,53411.16407856001 2025-01-31,05:29:56.000,31,11077894,12685,0,1738301395,12999.825629270003,56.86737558000459,53411.15709144 2025-01-31,05:29:57.000,31,11077922,12965,0,1738301396,12999.859310819993,56.860326449997956,53411.19202704001 2025-01-31,05:29:58.000,31,11077890,12965,0,1738301397,12999.859310819993,56.8532773199986,53411.13613008 2025-01-31,05:29:59.000,31,11077880,12885,0,1738301398,12999.825629270003,56.83917905999988,53411.16407856001 2025-01-31,05:30:00.000,31,11077877,12845,0,1738301399,12999.852574509998,56.84622818999924,53411.21298840001 2025-01-31,05:30:01.000,31,11077916,13125,0,1738301400,12999.839101889993,56.81098254000244,53411.19901416 2025-01-31,05:30:02.000,31,11077860,12685,0,1738301401,12999.825629270003,56.80393341000308,53411.15709144 2025-01-31,05:30:03.000,31,11077940,12765,0,1738301402,12999.892992369998,56.81098254000244,53411.1780528 2025-01-31,05:30:04.000,31,11077897,12765,0,1738301403,12999.899728679993,56.76868775999901,53411.13613008 2025-01-31,05:30:05.000,31,11077918,12885,0,1738301404,12999.913201299998,56.71229472000414,53411.171065680006 2025-01-31,05:30:06.000,31,11077901,13005,0,1738301405,12999.899728679993,56.70524559000478,53411.101194480005 2025-01-31,05:30:07.000,31,11077972,12605,0,1738301406,12999.926673919988,56.71229472000414,53411.07324600001 2025-01-31,05:30:08.000,31,11077879,13045,0,1738301407,12999.960355469993,56.684098199999426,53411.101194480005 2025-01-31,05:30:09.000,31,11077907,12685,0,1738301408,12999.946882849988,56.677049070000066,53411.07324600001 2025-01-31,05:30:10.000,31,11077920,12765,0,1738301409,12999.946882849988,56.66999994000071,53411.06625888 2025-01-31,05:30:11.000,31,11077904,12885,0,1738301410,12999.980564399993,56.677049070000066,53411.052284640005 2025-01-31,05:30:12.000,31,11077914,13045,0,1738301411,12999.926673919988,56.64180342000327,53411.0383104 2025-01-31,05:30:13.000,31,11077924,12965,0,1738301412,12999.926673919988,56.64885255000263,53411.02433616001 2025-01-31,05:30:14.000,31,11077959,12525,0,1738301413,12999.960355469993,56.64885255000263,53411.04529752001 2025-01-31,05:30:15.000,31,11077834,12765,0,1738301414,12999.973828089998,56.59245951000048,53411.04529752001 2025-01-31,05:30:16.000,31,11077904,12525,0,1738301415,12999.953619159998,56.62770516000455,53411.01036192 2025-01-31,05:30:17.000,31,11077950,12525,0,1738301416,12999.994037019998,56.61360689999856,53411.01036192 2025-01-31,05:30:18.000,31,11077881,12685,0,1738301417,12999.967091779989,56.557213860003685,53411.01734904 2025-01-31,05:30:19.000,31,11077929,12645,0,1738301418,13000.054663809999,56.53606646999833,53411.01734904 2025-01-31,05:30:20.000,31,11077928,12925,0,1738301419,13000.034454879999,56.550164730004326,53411.003374800006 2025-01-31,05:30:21.000,31,11077832,12445,0,1738301420,13000.027718569989,56.58541038000112,53410.982413440004 2025-01-31,05:30:22.000,31,11077933,12405,0,1738301421,13000.047927499989,56.52901733999897,53410.982413440004 2025-01-31,05:30:23.000,31,11077917,12765,0,1738301422,13000.095081669999,56.54311559999769,53410.982413440004 2025-01-31,05:30:24.000,31,11077871,12805,0,1738301423,13000.095081669999,56.514919080000254,53410.9684392 2025-01-31,05:30:25.000,31,11077959,12525,0,1738301424,13000.14897214999,56.49377169000218,53410.94049072 2025-01-31,05:30:26.000,31,11077962,12965,0,1738301425,13000.155708459999,56.514919080000254,53410.94049072 2025-01-31,05:30:27.000,31,11077965,12925,0,1738301426,13000.16918107999,56.49377169000218,53410.9684392 2025-01-31,05:30:28.000,31,11077873,12965,0,1738301427,13000.182653699994,56.4726243000041,53410.89158088 2025-01-31,05:30:29.000,31,11077916,12965,0,1738301428,13000.182653699994,56.500820820001536,53410.898568 2025-01-31,05:30:30.000,31,11077846,12605,0,1738301429,13000.18939000999,56.43032952000067,53410.9684392 2025-01-31,05:30:31.000,31,11077849,12645,0,1738301430,13000.21633525,56.4726243000041,53410.85664528001 2025-01-31,05:30:32.000,31,11077898,13045,0,1738301431,13000.202862629994,56.458526039998105,53410.94049072 2025-01-31,05:30:33.000,31,11077854,13045,0,1738301432,13000.25675311,56.43737865000003,53410.92651648001 2025-01-31,05:30:34.000,31,11077911,12565,0,1738301433,13000.263489419995,56.43032952000067,53410.84965816 2025-01-31,05:30:35.000,31,11077898,12765,0,1738301434,13000.283698349995,56.44442777999939,53410.898568 2025-01-31,05:30:36.000,31,11077902,12725,0,1738301435,13000.22980786999,56.42328039000131,53410.90555512001 2025-01-31,05:30:37.000,31,11077951,12925,0,1738301436,13000.33085251999,56.41623126000195,53410.87061952 2025-01-31,05:30:38.000,31,11077865,12765,0,1738301437,13000.31064358999,56.42328039000131,53410.82869680001 2025-01-31,05:30:39.000,31,11077842,12925,0,1738301438,13000.3173799,56.43737865000003,53410.814722560004 2025-01-31,05:30:40.000,31,11077887,12765,0,1738301439,13000.35779776,56.39508387000387,53410.814722560004 2025-01-31,05:30:41.000,31,11077883,12925,0,1738301440,13000.37127037999,56.39508387000387,53410.7937612 2025-01-31,05:30:42.000,31,11077904,13125,0,1738301441,13000.37127037999,56.44442777999939,53410.84267104 2025-01-31,05:30:43.000,31,11077927,12685,0,1738301442,13000.39147930999,56.44442777999939,53410.7937612 2025-01-31,05:30:44.000,31,11077867,12645,0,1738301443,13000.47231502999,56.458526039998105,53410.835683920006 2025-01-31,05:30:45.000,31,11077888,12925,0,1738301444,13000.47231502999,56.41623126000195,53410.7937612 2025-01-31,05:30:46.000,31,11077949,12925,0,1738301445,13000.47905134,56.42328039000131,53410.765812720005 2025-01-31,05:30:47.000,31,11077863,12605,0,1738301446,13000.45210609999,56.42328039000131,53410.78677408001 2025-01-31,05:30:48.000,31,11077946,12965,0,1738301447,13000.45210609999,56.35278909000044,53410.7937612 2025-01-31,05:30:49.000,31,11077902,13085,0,1738301448,13000.465578719995,56.39508387000387,53410.7937612 2025-01-31,05:30:50.000,31,11077924,13125,0,1738301449,13000.49252395999,56.37393647999852,53410.73087712 2025-01-31,05:30:51.000,31,11077912,12885,0,1738301450,13000.55315074999,56.37393647999852,53410.72389 2025-01-31,05:30:52.000,31,11077909,13005,0,1738301451,13000.566623369996,56.42328039000131,53410.73087712 2025-01-31,05:30:53.000,31,11077930,13365,0,1738301452,13000.51273288999,56.40213300000323,53410.75882560001 2025-01-31,05:30:54.000,31,11077935,12885,0,1738301453,13000.546414439996,56.36688734999916,53410.73786424001 2025-01-31,05:30:55.000,31,11077952,12485,0,1738301454,13000.593568609991,56.39508387000387,53410.72389 2025-01-31,05:30:56.000,31,11077909,13085,0,1738301455,13000.593568609991,56.43032952000067,53410.67498016 2025-01-31,05:30:57.000,31,11077911,12965,0,1738301456,13000.613777539991,56.40213300000323,53410.66100592001 2025-01-31,05:30:58.000,31,11077869,12805,0,1738301457,13000.613777539991,56.43032952000067,53410.647031680004 2025-01-31,05:30:59.000,31,11077938,13005,0,1738301458,13000.654195399991,56.38098560999788,53410.61908320001 2025-01-31,05:31:00.000,31,11077851,12925,0,1738301459,13000.654195399991,56.40918213000259,53410.63305744 2025-01-31,05:31:01.000,31,11077863,12765,0,1738301460,13000.633986469991,56.40918213000259,53410.61908320001 2025-01-31,05:31:02.000,31,11077902,13085,0,1738301461,13000.694613259991,56.40213300000323,53410.57716048 2025-01-31,05:31:03.000,31,11077956,12885,0,1738301462,13000.667668019996,56.41623126000195,53410.56318624 2025-01-31,05:31:04.000,31,11077920,12605,0,1738301463,13000.681140640001,56.39508387000387,53410.5841476 2025-01-31,05:31:05.000,31,11077963,13165,0,1738301464,13000.708085879996,56.388034740004514,53410.5841476 2025-01-31,05:31:06.000,31,11077915,12685,0,1738301465,13000.694613259991,56.37393647999852,53410.56318624 2025-01-31,05:31:07.000,31,11077967,13005,0,1738301466,13000.741767430001,56.388034740004514,53410.5142764 2025-01-31,05:31:08.000,31,11077897,13245,0,1738301467,13000.708085879996,56.42328039000131,53410.55619912 2025-01-31,05:31:09.000,31,11077940,12885,0,1738301468,13000.809130529997,56.42328039000131,53410.52825064 2025-01-31,05:31:10.000,31,11077883,12845,0,1738301469,13000.815866839992,56.42328039000131,53410.49331504001 2025-01-31,05:31:11.000,31,11077856,12765,0,1738301470,13000.829339459997,56.44442777999939,53410.500302160006 2025-01-31,05:31:12.000,31,11077991,12725,0,1738301471,13000.842812080002,56.43737865000003,53410.52825064 2025-01-31,05:31:13.000,31,11077869,13005,0,1738301472,13000.829339459997,56.42328039000131,53410.479340800004 2025-01-31,05:31:14.000,31,11077899,12805,0,1738301473,13000.869757319997,56.458526039998105,53410.52126352001 2025-01-31,05:31:15.000,31,11077944,13365,0,1738301474,13000.883229940002,56.458526039998105,53410.46536656 2025-01-31,05:31:16.000,31,11077868,12885,0,1738301475,13000.869757319997,56.43032952000067,53410.45139232001 2025-01-31,05:31:17.000,31,11077944,12765,0,1738301476,13000.930384109997,56.44442777999939,53410.430430960005 2025-01-31,05:31:18.000,31,11077905,12765,0,1738301477,13000.957329349993,56.44442777999939,53410.47235368001 2025-01-31,05:31:19.000,31,11077884,12605,0,1738301478,13000.984274590002,56.43032952000067,53410.479340800004 2025-01-31,05:31:20.000,31,11077867,12965,0,1738301479,13001.051637689998,56.38098560999788,53410.40248248001 2025-01-31,05:31:21.000,31,11077818,12565,0,1738301480,13001.031428759998,56.41623126000195,53410.4094696 2025-01-31,05:31:22.000,31,11077892,12845,0,1738301481,13001.092055549998,56.44442777999939,53410.38850824 2025-01-31,05:31:23.000,31,11077948,12925,0,1738301482,13001.071846619998,56.500820820001536,53410.381521120005 2025-01-31,05:31:24.000,31,11077927,12965,0,1738301483,13001.051637689998,56.4726243000041,53410.36754688 2025-01-31,05:31:25.000,31,11077891,13205,0,1738301484,13001.058373999993,56.47967343000346,53410.29068856 2025-01-31,05:31:26.000,31,11077893,12965,0,1738301485,13001.078582929993,56.48672256000282,53410.30466280001 2025-01-31,05:31:27.000,31,11077963,12725,0,1738301486,13001.105528169988,56.46557517000474,53410.32562416001 2025-01-31,05:31:28.000,31,11077953,12765,0,1738301487,13001.132473409998,56.42328039000131,53410.31863704 2025-01-31,05:31:29.000,31,11077879,12805,0,1738301488,13001.172891269998,56.43032952000067,53410.276714319996 2025-01-31,05:31:30.000,31,11077863,12605,0,1738301489,13001.226781749989,56.43032952000067,53410.23479160001 2025-01-31,05:31:31.000,31,11077932,13005,0,1738301490,13001.267199609989,56.47967343000346,53410.24177872 2025-01-31,05:31:32.000,31,11077920,12685,0,1738301491,13001.280672229994,56.43737865000003,53410.262740080005 2025-01-31,05:31:33.000,31,11077913,12725,0,1738301492,13001.280672229994,56.49377169000218,53410.22780448 2025-01-31,05:31:34.000,31,11077875,12805,0,1738301493,13001.233518059998,56.49377169000218,53410.213830240005 2025-01-31,05:31:35.000,31,11077943,12845,0,1738301494,13001.273935919999,56.458526039998105,53410.17190752 2025-01-31,05:31:36.000,31,11077921,12725,0,1738301495,13001.260463299994,56.500820820001536,53410.17889464 2025-01-31,05:31:37.000,31,11077955,12805,0,1738301496,13001.287408539989,56.52901733999897,53410.15094616 2025-01-31,05:31:38.000,31,11077882,12765,0,1738301497,13001.32782639999,56.550164730004326,53410.1299848 2025-01-31,05:31:39.000,31,11077891,12845,0,1738301498,13001.32782639999,56.53606646999833,53410.1299848 2025-01-31,05:31:40.000,31,11077843,12805,0,1738301499,13001.361507949994,56.53606646999833,53410.109023439996 2025-01-31,05:31:41.000,31,11077879,12805,0,1738301500,13001.381716879994,56.557213860003685,53410.10203632 2025-01-31,05:31:42.000,31,11077882,12805,0,1738301501,13001.354771639999,56.54311559999769,53410.095049200005 2025-01-31,05:31:43.000,31,11077867,12725,0,1738301502,13001.41539843,56.57836125000176,53410.095049200005 2025-01-31,05:31:44.000,31,11077932,12765,0,1738301503,13001.3951895,56.557213860003685,53410.15094616 2025-01-31,05:31:45.000,31,11077880,12765,0,1738301504,13001.40866211999,56.59245951000048,53410.1299848 2025-01-31,05:31:46.000,31,11077958,12965,0,1738301505,13001.43560736,56.58541038000112,53410.13697192001 2025-01-31,05:31:47.000,31,11077895,12605,0,1738301506,13001.44907997999,56.64885255000263,53410.025178 2025-01-31,05:31:48.000,31,11077864,13205,0,1738301507,13001.41539843,56.63475429000391,53410.10203632 2025-01-31,05:31:49.000,31,11077908,12725,0,1738301508,13001.442343669994,56.64180342000327,53410.08806208001 2025-01-31,05:31:50.000,31,11077899,12805,0,1738301509,13001.49623415,56.63475429000391,53410.07408784 2025-01-31,05:31:51.000,31,11077921,12925,0,1738301510,13001.46928890999,56.6065577699992,53410.06710072001 2025-01-31,05:31:52.000,31,11077907,12685,0,1738301511,13001.502970459995,56.66295081000135,53410.01120376 2025-01-31,05:31:53.000,31,11077857,12965,0,1738301512,13001.502970459995,56.66999994000071,53410.06710072001 2025-01-31,05:31:54.000,31,11077854,12605,0,1738301513,13001.462552599995,56.691147329998785,53409.997229520006 2025-01-31,05:31:55.000,31,11077906,12805,0,1738301514,13001.583806179995,56.698196459998144,53410.0601136 2025-01-31,05:31:56.000,31,11077905,13165,0,1738301515,13001.543388319995,56.75458950000029,53409.976268160004 2025-01-31,05:31:57.000,31,11077949,12845,0,1738301516,13001.50970676999,56.726392980002856,53409.98325528 2025-01-31,05:31:58.000,31,11077941,12765,0,1738301517,13001.523179389995,56.691147329998785,53409.997229520006 2025-01-31,05:31:59.000,31,11077917,12605,0,1738301518,13001.59054248999,56.740491240001575,53409.9553068 2025-01-31,05:32:00.000,31,11077845,12725,0,1738301519,13001.57706987,56.733442110002215,53409.976268160004 2025-01-31,05:32:01.000,31,11077934,12765,0,1738301520,13001.61075141999,56.76868775999901,53409.93434544 2025-01-31,05:32:02.000,31,11077888,12725,0,1738301521,13001.59054248999,56.75458950000029,53409.92037120001 2025-01-31,05:32:03.000,31,11077916,12965,0,1738301522,13001.61075141999,56.726392980002856,53409.91338408 2025-01-31,05:32:04.000,31,11077918,12525,0,1738301523,13001.5972788,56.76868775999901,53409.927358320005 2025-01-31,05:32:05.000,31,11077923,12765,0,1738301524,13001.57706987,56.77573688999837,53409.8854356 2025-01-31,05:32:06.000,31,11077913,12765,0,1738301525,13001.63769666,56.80393341000308,53409.89940984001 2025-01-31,05:32:07.000,31,11077944,12725,0,1738301526,13001.624224039995,56.81098254000244,53409.89242272 2025-01-31,05:32:08.000,31,11077875,12725,0,1738301527,13001.624224039995,56.83917905999988,53409.83652576 2025-01-31,05:32:09.000,31,11077932,12725,0,1738301528,13001.65116927999,56.82508080000116,53409.86447424 2025-01-31,05:32:10.000,31,11077921,12645,0,1738301529,13001.65790559,56.83917905999988,53409.878448480005 2025-01-31,05:32:11.000,31,11077890,12485,0,1738301530,13001.61075141999,56.84622818999924,53409.7456932 2025-01-31,05:32:12.000,31,11077938,13085,0,1738301531,13001.644432969995,56.86737558000459,53409.77364168001 2025-01-31,05:32:13.000,31,11077946,12765,0,1738301532,13001.644432969995,56.88852297000267,53409.76665456 2025-01-31,05:32:14.000,31,11077973,12845,0,1738301533,13001.67137820999,56.87442471000395,53409.76665456 2025-01-31,05:32:15.000,31,11077937,12885,0,1738301534,13001.69832345,56.89557210000203,53409.77364168001 2025-01-31,05:32:16.000,31,11077941,12925,0,1738301535,13001.67137820999,56.93081774999882,53409.80159016001 2025-01-31,05:32:17.000,31,11077932,13205,0,1738301536,13001.67811452,56.909670360000746,53409.73171896001 2025-01-31,05:32:18.000,31,11077949,12925,0,1738301537,13001.765686549996,56.916719490000105,53409.79460304 2025-01-31,05:32:19.000,31,11077935,12885,0,1738301538,13001.725268689996,56.916719490000105,53409.75268032001 2025-01-31,05:32:20.000,31,11077927,12765,0,1738301539,13001.772422859991,56.88852297000267,53409.710757600005 2025-01-31,05:32:21.000,31,11077851,12925,0,1738301540,13001.765686549996,56.916719490000105,53409.73171896001 2025-01-31,05:32:22.000,31,11077905,12765,0,1738301541,13001.7993681,56.923768619999464,53409.68979624 2025-01-31,05:32:23.000,31,11077890,12685,0,1738301542,13001.7993681,56.959014270003536,53409.65486064001 2025-01-31,05:32:24.000,31,11077958,12805,0,1738301543,13001.826313339996,56.93081774999882,53409.7456932 2025-01-31,05:32:25.000,31,11077964,12965,0,1738301544,13001.853258579991,56.959014270003536,53409.640886400004 2025-01-31,05:32:26.000,31,11077946,12845,0,1738301545,13001.7993681,56.95196514000418,53409.66883488 2025-01-31,05:32:27.000,31,11077962,12965,0,1738301546,13001.900412750001,56.973112530002254,53409.640886400004 2025-01-31,05:32:28.000,31,11077903,12925,0,1738301547,13001.846522269996,56.966063400002895,53409.64787352 2025-01-31,05:32:29.000,31,11077859,13125,0,1738301548,13001.873467509991,57.00130904999969,53409.71774472 2025-01-31,05:32:30.000,31,11077928,12925,0,1738301549,13001.83978596,57.0295055700044,53409.640886400004 2025-01-31,05:32:31.000,31,11077960,12885,0,1738301550,13001.853258579991,56.973112530002254,53409.64787352 2025-01-31,05:32:32.000,31,11077961,12565,0,1738301551,13001.913885369991,57.00835817999905,53409.60595080001 2025-01-31,05:32:33.000,31,11077864,13285,0,1738301552,13001.866731199996,57.0295055700044,53409.59896368 2025-01-31,05:32:34.000,31,11077896,12725,0,1738301553,13001.886940129996,57.05065296000248,53409.61293792001 2025-01-31,05:32:35.000,31,11077889,12765,0,1738301554,13001.934094299992,57.04360383000312,53409.53607960001 2025-01-31,05:32:36.000,31,11077880,12965,0,1738301555,13001.886940129996,57.0295055700044,53409.55704096 2025-01-31,05:32:37.000,31,11077963,12925,0,1738301556,13001.913885369991,57.05770209000184,53409.661847760006 2025-01-31,05:32:38.000,31,11077921,13085,0,1738301557,13001.920621680001,56.99425992000033,53409.58498944001 2025-01-31,05:32:39.000,31,11077836,12925,0,1738301558,13001.866731199996,57.00835817999905,53409.60595080001 2025-01-31,05:32:40.000,31,11077918,12965,0,1738301559,13001.866731199996,57.00835817999905,53409.55005384 2025-01-31,05:32:41.000,31,11077830,12765,0,1738301560,13001.920621680001,56.959014270003536,53409.543066720005 2025-01-31,05:32:42.000,31,11077904,12965,0,1738301561,13001.873467509991,56.98016166000161,53409.52909248 2025-01-31,05:32:43.000,31,11077883,12805,0,1738301562,13001.893676439991,57.00130904999969,53409.494156880006 2025-01-31,05:32:44.000,31,11077882,12765,0,1738301563,13001.886940129996,57.03655470000376,53409.52909248 2025-01-31,05:32:45.000,31,11077916,12765,0,1738301564,13001.907149059996,57.05065296000248,53409.48716976001 2025-01-31,05:32:46.000,31,11077910,12885,0,1738301565,13001.913885369991,57.07180035000056,53409.48716976001 2025-01-31,05:32:47.000,31,11077919,12845,0,1738301566,13001.913885369991,57.0647512200012,53409.48018264 2025-01-31,05:32:48.000,31,11077931,12525,0,1738301567,13001.900412750001,57.0295055700044,53409.494156880006 2025-01-31,05:32:49.000,31,11077964,12845,0,1738301568,13001.920621680001,57.01540730999841,53409.41729856001 2025-01-31,05:32:50.000,31,11077938,12885,0,1738301569,13001.940830610001,57.05770209000184,53409.3614016 2025-01-31,05:32:51.000,31,11077978,12685,0,1738301570,13001.913885369991,57.07884947999992,53409.46620840001 2025-01-31,05:32:52.000,31,11077925,12965,0,1738301571,13001.934094299992,57.07884947999992,53409.41729856001 2025-01-31,05:32:53.000,31,11077940,13045,0,1738301572,13001.954303229992,57.07180035000056,53409.4312728 2025-01-31,05:32:54.000,31,11077893,12605,0,1738301573,13001.920621680001,57.05065296000248,53409.33345312 2025-01-31,05:32:55.000,31,11077911,12805,0,1738301574,13001.927357989996,57.07884947999992,53409.4312728 2025-01-31,05:32:56.000,31,11077859,12685,0,1738301575,13001.900412750001,57.099996869997995,53409.41031144 2025-01-31,05:32:57.000,31,11077870,12885,0,1738301576,13001.934094299992,57.12114426000335,53409.38935008 2025-01-31,05:32:58.000,31,11077876,12965,0,1738301577,13001.961039540001,57.12819339000271,53409.41031144 2025-01-31,05:32:59.000,31,11077847,13005,0,1738301578,13001.954303229992,57.099996869997995,53409.36838872001 2025-01-31,05:33:00.000,31,11077965,12805,0,1738301579,13001.974512159992,57.149340780000784,53409.375375840005 2025-01-31,05:33:01.000,31,11077904,13005,0,1738301580,13001.974512159992,57.135242520002066,53409.38935008 2025-01-31,05:33:02.000,31,11077849,12805,0,1738301581,13001.947566919996,57.20573382000293,53409.326466000006 2025-01-31,05:33:03.000,31,11077911,12685,0,1738301582,13001.954303229992,57.184586430004856,53409.326466000006 2025-01-31,05:33:04.000,31,11077873,12565,0,1738301583,13001.994721089992,57.20573382000293,53409.31947888001 2025-01-31,05:33:05.000,31,11077906,12765,0,1738301584,13002.035138949992,57.20573382000293,53409.305504640004 2025-01-31,05:33:06.000,31,11077888,13045,0,1738301585,13002.048611569997,57.20573382000293,53409.34044024 2025-01-31,05:33:07.000,31,11077869,13045,0,1738301586,13002.055347879992,57.23393034000037,53409.29851752001 2025-01-31,05:33:08.000,31,11077861,12925,0,1738301587,13002.089029429997,57.24097946999973,53409.34044024 2025-01-31,05:33:09.000,31,11077919,12565,0,1738301588,13002.089029429997,57.17753729999822,53409.33345312 2025-01-31,05:33:10.000,31,11077881,12885,0,1738301589,13002.089029429997,57.21278295000229,53409.305504640004 2025-01-31,05:33:11.000,31,11077912,12885,0,1738301590,13002.102502050002,57.26917599000444,53409.35441448 2025-01-31,05:33:12.000,31,11077907,13085,0,1738301591,13002.149656219997,57.26212685999781,53409.326466000006 2025-01-31,05:33:13.000,31,11077900,12845,0,1738301592,13002.122710980002,57.2762251200038,53409.3614016 2025-01-31,05:33:14.000,31,11077846,12765,0,1738301593,13002.095765739992,57.26917599000444,53409.305504640004 2025-01-31,05:33:15.000,31,11077924,12805,0,1738301594,13002.109238359997,57.3114707700006,53409.326466000006 2025-01-31,05:33:16.000,31,11077919,12805,0,1738301595,13002.190074079997,57.28327425000316,53409.305504640004 2025-01-31,05:33:17.000,31,11077900,13045,0,1738301596,13002.163128840002,57.30442164000124,53409.2915304 2025-01-31,05:33:18.000,31,11077920,12685,0,1738301597,13002.203546700002,57.28327425000316,53409.34742736001 2025-01-31,05:33:19.000,31,11077964,12645,0,1738301598,13002.223755630002,57.3114707700006,53409.26358192 2025-01-31,05:33:20.000,31,11077882,12685,0,1738301599,13002.223755630002,57.33966728999803,53409.326466000006 2025-01-31,05:33:21.000,31,11077895,13125,0,1738301600,13002.257437179993,57.332618159998674,53409.35441448 2025-01-31,05:33:22.000,31,11077803,12845,0,1738301601,13002.270909799998,57.34671642000467,53409.27755616001 2025-01-31,05:33:23.000,31,11077838,12525,0,1738301602,13002.230491939998,57.39606033000018,53409.207684960005 2025-01-31,05:33:24.000,31,11077900,12525,0,1738301603,13002.284382419988,57.381962070001464,53409.24960768001 2025-01-31,05:33:25.000,31,11077845,12845,0,1738301604,13002.297855039993,57.39606033000018,53409.26358192 2025-01-31,05:33:26.000,31,11077961,12885,0,1738301605,13002.291118729998,57.381962070001464,53409.2915304 2025-01-31,05:33:27.000,31,11077961,13245,0,1738301606,13002.284382419988,57.431305980004254,53409.27056904001 2025-01-31,05:33:28.000,31,11077933,12805,0,1738301607,13002.311327659998,57.431305980004254,53409.28454328 2025-01-31,05:33:29.000,31,11077845,12925,0,1738301608,13002.284382419988,57.41720771999826,53409.26358192 2025-01-31,05:33:30.000,31,11077903,12605,0,1738301609,13002.338272899993,57.46655163000105,53409.2915304 2025-01-31,05:33:31.000,31,11077878,12805,0,1738301610,13002.365218139988,57.46655163000105,53409.28454328 2025-01-31,05:33:32.000,31,11077907,12965,0,1738301611,13002.358481829993,57.50884641000448,53409.27056904001 2025-01-31,05:33:33.000,31,11077848,12845,0,1738301612,13002.365218139988,57.44540424000297,53409.2915304 2025-01-31,05:33:34.000,31,11077853,12765,0,1738301613,13002.345009209988,57.47360076000041,53409.31249176 2025-01-31,05:33:35.000,31,11077913,12685,0,1738301614,13002.338272899993,57.45245337000233,53409.24960768001 2025-01-31,05:33:36.000,31,11077890,12885,0,1738301615,13002.365218139988,57.51589554000384,53409.2915304 2025-01-31,05:33:37.000,31,11077928,12845,0,1738301616,13002.371954449998,57.51589554000384,53409.27056904001 2025-01-31,05:33:38.000,31,11077866,12805,0,1738301617,13002.392163379998,57.544092060001276,53409.26358192 2025-01-31,05:33:39.000,31,11077898,12605,0,1738301618,13002.425844929989,57.544092060001276,53409.1867236 2025-01-31,05:33:40.000,31,11077915,12885,0,1738301619,13002.452790169998,57.56523944999935,53409.2915304 2025-01-31,05:33:41.000,31,11077876,12525,0,1738301620,13002.432581239998,57.558190319999994,53409.2216592 2025-01-31,05:33:42.000,31,11077876,12485,0,1738301621,13002.412372309998,57.50884641000448,53409.24262056 2025-01-31,05:33:43.000,31,11077854,13205,0,1738301622,13002.412372309998,57.551141190000635,53409.26358192 2025-01-31,05:33:44.000,31,11077903,12565,0,1738301623,13002.439317549994,57.57228857999871,53409.26358192 2025-01-31,05:33:45.000,31,11077882,12845,0,1738301624,13002.412372309998,57.600485100003425,53409.24960768001 2025-01-31,05:33:46.000,31,11077915,12525,0,1738301625,13002.432581239998,57.58638684000471,53409.22864632001 2025-01-31,05:33:47.000,31,11077870,12525,0,1738301626,13002.405635999989,57.57933770999807,53409.22864632001 2025-01-31,05:33:48.000,31,11077922,12805,0,1738301627,13002.439317549994,57.558190319999994,53409.24262056 2025-01-31,05:33:49.000,31,11077920,12405,0,1738301628,13002.405635999989,57.558190319999994,53409.24960768001 2025-01-31,05:33:50.000,31,11077892,13005,0,1738301629,13002.446053859989,57.56523944999935,53409.23563344 2025-01-31,05:33:51.000,31,11077891,12925,0,1738301630,13002.452790169998,57.58638684000471,53409.22864632001 2025-01-31,05:33:52.000,31,11077929,12765,0,1738301631,13002.425844929989,57.57228857999871,53409.27755616001 2025-01-31,05:33:53.000,31,11077878,12765,0,1738301632,13002.459526479994,57.57228857999871,53409.24960768001 2025-01-31,05:33:54.000,31,11077929,13165,0,1738301633,13002.452790169998,57.607534230002784,53409.26358192 2025-01-31,05:33:55.000,31,11077960,12765,0,1738301634,13002.439317549994,57.62868162000086,53409.23563344 2025-01-31,05:33:56.000,31,11077901,12725,0,1738301635,13002.459526479994,57.558190319999994,53409.28454328 2025-01-31,05:33:57.000,31,11077895,12725,0,1738301636,13002.439317549994,57.600485100003425,53409.24960768001 2025-01-31,05:33:58.000,31,11077897,12685,0,1738301637,13002.459526479994,57.61458336000214,53409.19371072 2025-01-31,05:33:59.000,31,11077953,12805,0,1738301638,13002.446053859989,57.62868162000086,53409.1867236 2025-01-31,05:34:00.000,31,11077949,12885,0,1738301639,13002.486471719989,57.6216324900015,53409.24262056 2025-01-31,05:34:01.000,31,11077798,13125,0,1738301640,13002.520153269994,57.63573075000022,53409.29851752001 2025-01-31,05:34:02.000,31,11077900,12965,0,1738301641,13002.540362199994,57.607534230002784,53409.26358192 2025-01-31,05:34:03.000,31,11077823,12805,0,1738301642,13002.533625889999,57.62868162000086,53409.2216592 2025-01-31,05:34:04.000,31,11077835,13165,0,1738301643,13002.520153269994,57.607534230002784,53409.27755616001 2025-01-31,05:34:05.000,31,11077853,13245,0,1738301644,13002.520153269994,57.6216324900015,53409.33345312 2025-01-31,05:34:06.000,31,11077879,12685,0,1738301645,13002.513416959999,57.61458336000214,53409.24960768001 2025-01-31,05:34:07.000,31,11077915,12885,0,1738301646,13002.526889579989,57.61458336000214,53409.34044024 2025-01-31,05:34:08.000,31,11077848,12605,0,1738301647,13002.580780059994,57.607534230002784,53409.31249176 2025-01-31,05:34:09.000,31,11077908,12965,0,1738301648,13002.553834819999,57.593435970004066,53409.33345312 2025-01-31,05:34:10.000,31,11077936,12565,0,1738301649,13002.594252679999,57.62868162000086,53409.2915304 2025-01-31,05:34:11.000,31,11077950,12965,0,1738301650,13002.594252679999,57.67097640000429,53409.29851752001 2025-01-31,05:34:12.000,31,11077895,12925,0,1738301651,13002.574043749999,57.64277987999958,53409.326466000006 2025-01-31,05:34:13.000,31,11077897,12765,0,1738301652,13002.60772529999,57.63573075000022,53409.38935008 2025-01-31,05:34:14.000,31,11077840,12645,0,1738301653,13002.594252679999,57.63573075000022,53409.31947888001 2025-01-31,05:34:15.000,31,11077965,12725,0,1738301654,13002.560571129994,57.6216324900015,53409.34044024 2025-01-31,05:34:16.000,31,11077910,13045,0,1738301655,13002.540362199994,57.593435970004066,53409.34044024 2025-01-31,05:34:17.000,31,11077858,12805,0,1738301656,13002.60772529999,57.58638684000471,53409.35441448 2025-01-31,05:34:18.000,31,11077893,12805,0,1738301657,13002.594252679999,57.6216324900015,53409.256594800005 2025-01-31,05:34:19.000,31,11077943,12605,0,1738301658,13002.574043749999,57.593435970004066,53409.31249176 2025-01-31,05:34:20.000,31,11077914,12525,0,1738301659,13002.621197919994,57.61458336000214,53409.29851752001 2025-01-31,05:34:21.000,31,11077882,12765,0,1738301660,13002.574043749999,57.61458336000214,53409.33345312 2025-01-31,05:34:22.000,31,11077919,12965,0,1738301661,13002.58751636999,57.57933770999807,53409.34742736001 2025-01-31,05:34:23.000,31,11077851,12605,0,1738301662,13002.61446161,57.600485100003425,53409.3614016 2025-01-31,05:34:24.000,31,11077898,12605,0,1738301663,13002.56730743999,57.53704293000192,53409.375375840005 2025-01-31,05:34:25.000,31,11077922,12925,0,1738301664,13002.60772529999,57.58638684000471,53409.41031144 2025-01-31,05:34:26.000,31,11077931,12645,0,1738301665,13002.641406849994,57.544092060001276,53409.39633720001 2025-01-31,05:34:27.000,31,11077917,12845,0,1738301666,13002.62793422999,57.558190319999994,53409.36838872001 2025-01-31,05:34:28.000,31,11077941,12805,0,1738301667,13002.66835208999,57.57933770999807,53409.45223416 2025-01-31,05:34:29.000,31,11077885,12845,0,1738301668,13002.641406849994,57.600485100003425,53409.41031144 2025-01-31,05:34:30.000,31,11077951,12765,0,1738301669,13002.594252679999,57.558190319999994,53409.38935008 2025-01-31,05:34:31.000,31,11077890,12805,0,1738301670,13002.661615779994,57.558190319999994,53409.39633720001 2025-01-31,05:34:32.000,31,11077850,12725,0,1738301671,13002.62793422999,57.544092060001276,53409.4312728 2025-01-31,05:34:33.000,31,11077882,12965,0,1738301672,13002.68856101999,57.593435970004066,53409.473195520004 2025-01-31,05:34:34.000,31,11077828,12885,0,1738301673,13002.66835208999,57.58638684000471,53409.41031144 2025-01-31,05:34:35.000,31,11077939,12845,0,1738301674,13002.62793422999,57.53704293000192,53409.50813112 2025-01-31,05:34:36.000,31,11077926,12885,0,1738301675,13002.61446161,57.52999380000256,53409.50813112 2025-01-31,05:34:37.000,31,11077908,12565,0,1738301676,13002.641406849994,57.5229446700032,53409.56402808001 2025-01-31,05:34:38.000,31,11077883,12885,0,1738301677,13002.64814315999,57.558190319999994,53409.58498944001 2025-01-31,05:34:39.000,31,11077948,12725,0,1738301678,13002.600988989994,57.56523944999935,53409.55704096 2025-01-31,05:34:40.000,31,11077946,12965,0,1738301679,13002.61446161,57.6216324900015,53409.55704096 2025-01-31,05:34:41.000,31,11077874,13005,0,1738301680,13002.661615779994,57.58638684000471,53409.55005384 2025-01-31,05:34:42.000,31,11077910,12725,0,1738301681,13002.6750884,57.600485100003425,53409.543066720005 2025-01-31,05:34:43.000,31,11077943,12645,0,1738301682,13002.66835208999,57.64277987999958,53409.55704096 2025-01-31,05:34:44.000,31,11077924,12765,0,1738301683,13002.61446161,57.593435970004066,53409.51511824001 2025-01-31,05:34:45.000,31,11077929,12925,0,1738301684,13002.600988989994,57.56523944999935,53409.55005384 2025-01-31,05:34:46.000,31,11077924,12605,0,1738301685,13002.621197919994,57.5229446700032,53409.56402808001 2025-01-31,05:34:47.000,31,11077932,12925,0,1738301686,13002.61446161,57.53704293000192,53409.5710152 2025-01-31,05:34:48.000,31,11077897,12965,0,1738301687,13002.600988989994,57.53704293000192,53409.53607960001 2025-01-31,05:34:49.000,31,11077943,13165,0,1738301688,13002.594252679999,57.52999380000256,53409.53607960001 2025-01-31,05:34:50.000,31,11077910,13205,0,1738301689,13002.594252679999,57.53704293000192,53409.59896368 2025-01-31,05:34:51.000,31,11077893,12725,0,1738301690,13002.600988989994,57.544092060001276,53409.60595080001 2025-01-31,05:34:52.000,31,11077958,13285,0,1738301691,13002.580780059994,57.52999380000256,53409.61293792001 2025-01-31,05:34:53.000,31,11077960,12525,0,1738301692,13002.600988989994,57.544092060001276,53409.543066720005 2025-01-31,05:34:54.000,31,11077933,12805,0,1738301693,13002.574043749999,57.5229446700032,53409.56402808001 2025-01-31,05:34:55.000,31,11077927,12445,0,1738301694,13002.56730743999,57.5229446700032,53409.61293792001 2025-01-31,05:34:56.000,31,11077922,12845,0,1738301695,13002.58751636999,57.53704293000192,53409.640886400004 2025-01-31,05:34:57.000,31,11077943,12445,0,1738301696,13002.56730743999,57.5229446700032,53409.61992504 2025-01-31,05:34:58.000,31,11077962,13205,0,1738301697,13002.513416959999,57.52999380000256,53409.66883488 2025-01-31,05:34:59.000,31,11077927,12925,0,1738301698,13002.533625889999,57.48064988999977,53409.65486064001 2025-01-31,05:35:00.000,31,11077937,12645,0,1738301699,13002.560571129994,57.52999380000256,53409.661847760006 2025-01-31,05:35:01.000,31,11077896,12605,0,1738301700,13002.540362199994,57.5229446700032,53409.64787352 2025-01-31,05:35:02.000,31,11077917,12685,0,1738301701,13002.54709850999,57.501797279997845,53409.68979624 2025-01-31,05:35:03.000,31,11077869,12685,0,1738301702,13002.493208029999,57.48064988999977,53409.710757600005 2025-01-31,05:35:04.000,31,11077825,12805,0,1738301703,13002.493208029999,57.494748149998486,53409.675822 2025-01-31,05:35:05.000,31,11077916,12605,0,1738301704,13002.499944339994,57.48064988999977,53409.69678336 2025-01-31,05:35:06.000,31,11077870,12765,0,1738301705,13002.506680649989,57.47360076000041,53409.75268032001 2025-01-31,05:35:07.000,31,11077901,13005,0,1738301706,13002.446053859989,57.46655163000105,53409.70377048001 2025-01-31,05:35:08.000,31,11077938,12805,0,1738301707,13002.432581239998,57.45950250000169,53409.759667440005 2025-01-31,05:35:09.000,31,11077908,12925,0,1738301708,13002.486471719989,57.47360076000041,53409.78761592 2025-01-31,05:35:10.000,31,11077913,13125,0,1738301709,13002.452790169998,57.45950250000169,53409.759667440005 2025-01-31,05:35:11.000,31,11077938,12925,0,1738301710,13002.452790169998,57.44540424000297,53409.76665456 2025-01-31,05:35:12.000,31,11077924,12725,0,1738301711,13002.446053859989,57.45950250000169,53409.78761592 2025-01-31,05:35:13.000,31,11077878,12725,0,1738301712,13002.466262789989,57.45245337000233,53409.76665456 2025-01-31,05:35:14.000,31,11077858,12925,0,1738301713,13002.432581239998,57.46655163000105,53409.78761592 2025-01-31,05:35:15.000,31,11078016,13125,0,1738301714,13002.452790169998,57.38901120000082,53409.84351288 2025-01-31,05:35:16.000,31,11077924,13005,0,1738301715,13002.479735409994,57.4101585899989,53409.78062880001 2025-01-31,05:35:17.000,31,11077874,12765,0,1738301716,13002.432581239998,57.40310945999954,53409.808577280004 2025-01-31,05:35:18.000,31,11077945,12765,0,1738301717,13002.425844929989,57.41720771999826,53409.77364168001 2025-01-31,05:35:19.000,31,11077928,12765,0,1738301718,13002.452790169998,57.38901120000082,53409.76665456 2025-01-31,05:35:20.000,31,11077877,12605,0,1738301719,13002.385427069989,57.367863810002746,53409.83652576 2025-01-31,05:35:21.000,31,11077911,12765,0,1738301720,13002.371954449998,57.36081468000339,53409.83652576 2025-01-31,05:35:22.000,31,11077948,12605,0,1738301721,13002.425844929989,57.325569029999315,53409.83652576 2025-01-31,05:35:23.000,31,11077885,12885,0,1738301722,13002.405635999989,57.374912940002105,53409.82255152001 2025-01-31,05:35:24.000,31,11077840,12645,0,1738301723,13002.371954449998,57.34671642000467,53409.85748712 2025-01-31,05:35:25.000,31,11077896,12685,0,1738301724,13002.345009209988,57.2762251200038,53409.878448480005 2025-01-31,05:35:26.000,31,11077913,12685,0,1738301725,13002.358481829993,57.26212685999781,53409.90639696 2025-01-31,05:35:27.000,31,11077912,12765,0,1738301726,13002.358481829993,57.26917599000444,53409.85748712 2025-01-31,05:35:28.000,31,11077949,12765,0,1738301727,13002.324800279988,57.29737251000188,53409.927358320005 2025-01-31,05:35:29.000,31,11077944,12645,0,1738301728,13002.358481829993,57.2762251200038,53409.89940984001 2025-01-31,05:35:30.000,31,11077895,12805,0,1738301729,13002.324800279988,57.26917599000444,53409.92037120001 2025-01-31,05:35:31.000,31,11077923,12765,0,1738301730,13002.371954449998,57.24802859999909,53409.94831968001 2025-01-31,05:35:32.000,31,11077924,13045,0,1738301731,13002.318063969993,57.23393034000037,53409.9553068 2025-01-31,05:35:33.000,31,11077932,12805,0,1738301732,13002.284382419988,57.191635560004215,53409.96229392 2025-01-31,05:35:34.000,31,11077902,12765,0,1738301733,13002.257437179993,57.17753729999822,53409.90639696 2025-01-31,05:35:35.000,31,11077881,12765,0,1738301734,13002.270909799998,57.21278295000229,53409.96229392 2025-01-31,05:35:36.000,31,11077901,12845,0,1738301735,13002.250700869998,57.1634390399995,53410.00421664 2025-01-31,05:35:37.000,31,11077908,13165,0,1738301736,13002.237228249993,57.149340780000784,53409.94831968001 2025-01-31,05:35:38.000,31,11077926,12805,0,1738301737,13002.217019319993,57.135242520002066,53409.94831968001 2025-01-31,05:35:39.000,31,11077928,13205,0,1738301738,13002.223755630002,57.149340780000784,53409.96928104001 2025-01-31,05:35:40.000,31,11077994,12845,0,1738301739,13002.217019319993,57.04360383000312,53409.941332559996 2025-01-31,05:35:41.000,31,11077885,12845,0,1738301740,13002.183337770002,57.05770209000184,53410.01120376 2025-01-31,05:35:42.000,31,11077831,12925,0,1738301741,13002.190074079997,57.11409513000399,53409.96229392 2025-01-31,05:35:43.000,31,11077954,12605,0,1738301742,13002.163128840002,57.05065296000248,53410.0601136 2025-01-31,05:35:44.000,31,11077916,12885,0,1738301743,13002.169865149997,57.05065296000248,53410.0601136 2025-01-31,05:35:45.000,31,11077935,12445,0,1738301744,13002.156392529992,57.05770209000184,53410.0601136 2025-01-31,05:35:46.000,31,11077916,12765,0,1738301745,13002.149656219997,57.0647512200012,53409.976268160004 2025-01-31,05:35:47.000,31,11077862,12765,0,1738301746,13002.149656219997,57.05770209000184,53410.01819088001 2025-01-31,05:35:48.000,31,11077775,12645,0,1738301747,13002.109238359997,57.01540730999841,53410.03216512 2025-01-31,05:35:49.000,31,11077929,12925,0,1738301748,13002.089029429997,57.05770209000184,53410.03216512 2025-01-31,05:35:50.000,31,11077835,12525,0,1738301749,13002.122710980002,57.03655470000376,53410.08806208001 2025-01-31,05:35:51.000,31,11077850,12605,0,1738301750,13002.102502050002,56.98721079000097,53410.095049200005 2025-01-31,05:35:52.000,31,11077947,12725,0,1738301751,13002.102502050002,56.98721079000097,53410.08806208001 2025-01-31,05:35:53.000,31,11077988,12765,0,1738301752,13002.102502050002,56.95196514000418,53410.046139360005 2025-01-31,05:35:54.000,31,11077956,12965,0,1738301753,13002.041875260002,56.973112530002254,53410.08806208001 2025-01-31,05:35:55.000,31,11077938,12565,0,1738301754,13002.082293120002,56.93786687999818,53410.06710072001 2025-01-31,05:35:56.000,31,11077833,12765,0,1738301755,13002.035138949992,56.93786687999818,53410.05312648 2025-01-31,05:35:57.000,31,11077861,12885,0,1738301756,13002.055347879992,56.923768619999464,53410.03216512 2025-01-31,05:35:58.000,31,11077915,12645,0,1738301757,13002.021666330002,56.909670360000746,53410.10203632 2025-01-31,05:35:59.000,31,11077945,12885,0,1738301758,13002.001457400002,56.93081774999882,53410.06710072001 2025-01-31,05:36:00.000,31,11077947,13325,0,1738301759,13001.961039540001,56.94491601000482,53410.08107496 2025-01-31,05:36:01.000,31,11077942,12925,0,1738301760,13002.008193709997,56.923768619999464,53410.13697192001 2025-01-31,05:36:02.000,31,11077919,12805,0,1738301761,13001.987984779997,56.88147384000331,53410.17889464 2025-01-31,05:36:03.000,31,11077902,12685,0,1738301762,13002.008193709997,56.88852297000267,53410.095049200005 2025-01-31,05:36:04.000,31,11077930,13205,0,1738301763,13001.981248470001,56.860326449997956,53410.109023439996 2025-01-31,05:36:05.000,31,11077854,12805,0,1738301764,13001.994721089992,56.88852297000267,53410.17889464 2025-01-31,05:36:06.000,31,11077929,12685,0,1738301765,13001.934094299992,56.88852297000267,53410.15094616 2025-01-31,05:36:07.000,31,11077936,13045,0,1738301766,13001.927357989996,56.8532773199986,53410.19286888 2025-01-31,05:36:08.000,31,11077947,12965,0,1738301767,13001.927357989996,56.87442471000395,53410.18588176001 2025-01-31,05:36:09.000,31,11077897,12685,0,1738301768,13001.913885369991,56.86737558000459,53410.20684312001 2025-01-31,05:36:10.000,31,11077958,12845,0,1738301769,13001.907149059996,56.87442471000395,53410.143959040004 2025-01-31,05:36:11.000,31,11077957,13125,0,1738301770,13001.880203820001,56.83917905999988,53410.19286888 2025-01-31,05:36:12.000,31,11077890,12765,0,1738301771,13001.886940129996,56.8532773199986,53410.24177872 2025-01-31,05:36:13.000,31,11077991,12565,0,1738301772,13001.846522269996,56.83917905999988,53410.213830240005 2025-01-31,05:36:14.000,31,11077926,12965,0,1738301773,13001.853258579991,56.81098254000244,53410.17190752 2025-01-31,05:36:15.000,31,11077899,12605,0,1738301774,13001.893676439991,56.78278601999773,53410.20684312001 2025-01-31,05:36:16.000,31,11077897,13125,0,1738301775,13001.880203820001,56.80393341000308,53410.23479160001 2025-01-31,05:36:17.000,31,11077882,12725,0,1738301776,13001.873467509991,56.81098254000244,53410.2697272 2025-01-31,05:36:18.000,31,11077905,12645,0,1738301777,13001.846522269996,56.78278601999773,53410.22081736 2025-01-31,05:36:19.000,31,11077962,12685,0,1738301778,13001.833049649991,56.789835150004365,53410.22780448 2025-01-31,05:36:20.000,31,11077956,12965,0,1738301779,13001.833049649991,56.8180316700018,53410.311649920004 2025-01-31,05:36:21.000,31,11077912,12885,0,1738301780,13001.806104409996,56.796884280003724,53410.22780448 2025-01-31,05:36:22.000,31,11077928,12845,0,1738301781,13001.806104409996,56.76868775999901,53410.25575296001 2025-01-31,05:36:23.000,31,11077877,12925,0,1738301782,13001.833049649991,56.75458950000029,53410.2697272 2025-01-31,05:36:24.000,31,11077939,12645,0,1738301783,13001.806104409996,56.77573688999837,53410.22780448 2025-01-31,05:36:25.000,31,11077925,12925,0,1738301784,13001.826313339996,56.740491240001575,53410.24177872 2025-01-31,05:36:26.000,31,11077861,13045,0,1738301785,13001.792631789991,56.75458950000029,53410.213830240005 2025-01-31,05:36:27.000,31,11077926,12965,0,1738301786,13001.75895024,56.733442110002215,53410.24177872 2025-01-31,05:36:28.000,31,11077927,12885,0,1738301787,13001.765686549996,56.733442110002215,53410.213830240005 2025-01-31,05:36:29.000,31,11077905,12845,0,1738301788,13001.73200499999,56.70524559000478,53410.25575296001 2025-01-31,05:36:30.000,31,11077869,12885,0,1738301789,13001.77915917,56.726392980002856,53410.199856 2025-01-31,05:36:31.000,31,11077944,12605,0,1738301790,13001.75221392999,56.726392980002856,53410.20684312001 2025-01-31,05:36:32.000,31,11077927,12885,0,1738301791,13001.75895024,56.70524559000478,53410.2697272 2025-01-31,05:36:33.000,31,11077938,12925,0,1738301792,13001.725268689996,56.691147329998785,53410.2697272 2025-01-31,05:36:34.000,31,11077970,13165,0,1738301793,13001.745477619996,56.684098199999426,53410.276714319996 2025-01-31,05:36:35.000,31,11077923,13005,0,1738301794,13001.725268689996,56.66295081000135,53410.19286888 2025-01-31,05:36:36.000,31,11077868,13045,0,1738301795,13001.71179606999,56.65590168000199,53410.20684312001 2025-01-31,05:36:37.000,31,11077919,12965,0,1738301796,13001.67811452,56.66999994000071,53410.24177872 2025-01-31,05:36:38.000,31,11077946,12765,0,1738301797,13001.684850829995,56.66999994000071,53410.17889464 2025-01-31,05:36:39.000,31,11077964,12845,0,1738301798,13001.69832345,56.677049070000066,53410.22081736 2025-01-31,05:36:40.000,31,11077889,12925,0,1738301799,13001.69158713999,56.59950863999984,53410.22780448 2025-01-31,05:36:41.000,31,11077940,12685,0,1738301800,13001.71179606999,56.62770516000455,53410.28370144001 2025-01-31,05:36:42.000,31,11077998,12925,0,1738301801,13001.71853238,56.58541038000112,53410.25575296001 2025-01-31,05:36:43.000,31,11077962,13005,0,1738301802,13001.69158713999,56.564262990003044,53410.262740080005 2025-01-31,05:36:44.000,31,11077964,12805,0,1738301803,13001.71179606999,56.62065602999792,53410.24876584 2025-01-31,05:36:45.000,31,11077885,12765,0,1738301804,13001.705059759995,56.61360689999856,53410.24177872 2025-01-31,05:36:46.000,31,11077907,12765,0,1738301805,13001.69832345,56.5713121200024,53410.25575296001 2025-01-31,05:36:47.000,31,11077910,13085,0,1738301806,13001.67811452,56.53606646999833,53410.30466280001 2025-01-31,05:36:48.000,31,11077941,12965,0,1738301807,13001.684850829995,56.564262990003044,53410.25575296001 2025-01-31,05:36:49.000,31,11077918,13125,0,1738301808,13001.67811452,56.550164730004326,53410.23479160001 2025-01-31,05:36:50.000,31,11077903,12965,0,1738301809,13001.65116927999,56.58541038000112,53410.29767568 2025-01-31,05:36:51.000,31,11077887,12965,0,1738301810,13001.61748773,56.550164730004326,53410.311649920004 2025-01-31,05:36:52.000,31,11077923,12965,0,1738301811,13001.65790559,56.57836125000176,53410.35357264001 2025-01-31,05:36:53.000,31,11077961,12925,0,1738301812,13001.664641899995,56.500820820001536,53410.34658552 2025-01-31,05:36:54.000,31,11077952,12965,0,1738301813,13001.65790559,56.52901733999897,53410.29068856 2025-01-31,05:36:55.000,31,11077921,13125,0,1738301814,13001.664641899995,56.52901733999897,53410.29068856 2025-01-31,05:36:56.000,31,11077953,12845,0,1738301815,13001.644432969995,56.48672256000282,53410.30466280001 2025-01-31,05:36:57.000,31,11077910,13045,0,1738301816,13001.664641899995,56.52901733999897,53410.3395984 2025-01-31,05:36:58.000,31,11077940,12765,0,1738301817,13001.65790559,56.507869950000895,53410.262740080005 2025-01-31,05:36:59.000,31,11077937,12845,0,1738301818,13001.644432969995,56.507869950000895,53410.332611280006 2025-01-31,05:37:00.000,31,11077949,12805,0,1738301819,13001.644432969995,56.48672256000282,53410.3395984 2025-01-31,05:37:01.000,31,11077925,12965,0,1738301820,13001.61748773,56.514919080000254,53410.3395984 2025-01-31,05:37:02.000,31,11077957,12565,0,1738301821,13001.65116927999,56.500820820001536,53410.35357264001 2025-01-31,05:37:03.000,31,11077908,12645,0,1738301822,13001.644432969995,56.4726243000041,53410.311649920004 2025-01-31,05:37:04.000,31,11077976,12885,0,1738301823,13001.624224039995,56.451476909998746,53410.35357264001 2025-01-31,05:37:05.000,31,11077970,12925,0,1738301824,13001.63769666,56.48672256000282,53410.35357264001 2025-01-31,05:37:06.000,31,11077954,12605,0,1738301825,13001.644432969995,56.500820820001536,53410.36754688 2025-01-31,05:37:07.000,31,11077937,13285,0,1738301826,13001.624224039995,56.48672256000282,53410.34658552 2025-01-31,05:37:08.000,31,11077976,12805,0,1738301827,13001.61075141999,56.47967343000346,53410.32562416001 2025-01-31,05:37:09.000,31,11077947,13045,0,1738301828,13001.67137820999,56.44442777999939,53410.34658552 2025-01-31,05:37:10.000,31,11077894,12725,0,1738301829,13001.69158713999,56.42328039000131,53410.31863704 2025-01-31,05:37:11.000,31,11077849,12965,0,1738301830,13001.67137820999,56.42328039000131,53410.32562416001 2025-01-31,05:37:12.000,31,11077945,13045,0,1738301831,13001.684850829995,56.44442777999939,53410.34658552 2025-01-31,05:37:13.000,31,11077914,12965,0,1738301832,13001.664641899995,56.41623126000195,53410.31863704 2025-01-31,05:37:14.000,31,11077944,13125,0,1738301833,13001.5972788,56.451476909998746,53410.41645672 2025-01-31,05:37:15.000,31,11077904,13045,0,1738301834,13001.644432969995,56.451476909998746,53410.39549536 2025-01-31,05:37:16.000,31,11077948,12925,0,1738301835,13001.61075141999,56.44442777999939,53410.40248248001 2025-01-31,05:37:17.000,31,11077972,13125,0,1738301836,13001.61748773,56.43032952000067,53410.36754688 2025-01-31,05:37:18.000,31,11077934,12845,0,1738301837,13001.61748773,56.42328039000131,53410.40248248001 2025-01-31,05:37:19.000,31,11077942,12965,0,1738301838,13001.604015109995,56.43032952000067,53410.41645672 2025-01-31,05:37:20.000,31,11077955,12765,0,1738301839,13001.63096034999,56.42328039000131,53410.45139232001 2025-01-31,05:37:21.000,31,11077918,13125,0,1738301840,13001.5972788,56.40918213000259,53410.42344384001 2025-01-31,05:37:22.000,31,11077934,12805,0,1738301841,13001.65116927999,56.44442777999939,53410.430430960005 2025-01-31,05:37:23.000,31,11077843,12645,0,1738301842,13001.65790559,56.44442777999939,53410.48632792 2025-01-31,05:37:24.000,31,11077943,13045,0,1738301843,13001.5972788,56.43737865000003,53410.444405199996 2025-01-31,05:37:25.000,31,11077976,12845,0,1738301844,13001.65116927999,56.451476909998746,53410.479340800004 2025-01-31,05:37:26.000,31,11077941,13085,0,1738301845,13001.61075141999,56.451476909998746,53410.45837944 2025-01-31,05:37:27.000,31,11077989,13205,0,1738301846,13001.61748773,56.42328039000131,53410.49331504001 2025-01-31,05:37:28.000,31,11078004,12965,0,1738301847,13001.624224039995,56.40213300000323,53410.45139232001 2025-01-31,05:37:29.000,31,11077967,12725,0,1738301848,13001.63096034999,56.42328039000131,53410.45837944 2025-01-31,05:37:30.000,31,11077888,13045,0,1738301849,13001.63769666,56.42328039000131,53410.479340800004 2025-01-31,05:37:31.000,31,11077912,12965,0,1738301850,13001.67811452,56.46557517000474,53410.41645672 2025-01-31,05:37:32.000,31,11077920,12685,0,1738301851,13001.67811452,56.40918213000259,53410.46536656 2025-01-31,05:37:33.000,31,11077968,12725,0,1738301852,13001.664641899995,56.40213300000323,53410.41645672 2025-01-31,05:37:34.000,31,11077952,12605,0,1738301853,13001.63769666,56.42328039000131,53410.39549536 2025-01-31,05:37:35.000,31,11077901,12605,0,1738301854,13001.65790559,56.40213300000323,53410.4094696 2025-01-31,05:37:36.000,31,11077931,12805,0,1738301855,13001.664641899995,56.36688734999916,53410.42344384001 2025-01-31,05:37:37.000,31,11077957,12805,0,1738301856,13001.63096034999,56.38098560999788,53410.45837944 2025-01-31,05:37:38.000,31,11077949,13205,0,1738301857,13001.664641899995,56.338690830001724,53410.52825064 2025-01-31,05:37:39.000,31,11077945,12885,0,1738301858,13001.65116927999,56.3598382199998,53410.52126352001 2025-01-31,05:37:40.000,31,11077950,13045,0,1738301859,13001.65790559,56.324592570003006,53410.46536656 2025-01-31,05:37:41.000,31,11077879,12925,0,1738301860,13001.65116927999,56.37393647999852,53410.45139232001 2025-01-31,05:37:42.000,31,11077924,12885,0,1738301861,13001.65116927999,56.31754344000365,53410.47235368001 2025-01-31,05:37:43.000,31,11077989,13045,0,1738301862,13001.71179606999,56.3598382199998,53410.46536656 2025-01-31,05:37:44.000,31,11077899,12725,0,1738301863,13001.63096034999,56.324592570003006,53410.500302160006 2025-01-31,05:37:45.000,31,11077947,12925,0,1738301864,13001.624224039995,56.34573996000108,53410.444405199996 2025-01-31,05:37:46.000,31,11077951,12845,0,1738301865,13001.664641899995,56.338690830001724,53410.49331504001 2025-01-31,05:37:47.000,31,11077945,12645,0,1738301866,13001.65116927999,56.331641700002365,53410.54222488001 2025-01-31,05:37:48.000,31,11077916,13005,0,1738301867,13001.71853238,56.35278909000044,53410.444405199996 2025-01-31,05:37:49.000,31,11077978,13005,0,1738301868,13001.664641899995,56.29639604999829,53410.45837944 2025-01-31,05:37:50.000,31,11077934,12885,0,1738301869,13001.69832345,56.338690830001724,53410.444405199996 2025-01-31,05:37:51.000,31,11077961,12765,0,1738301870,13001.684850829995,56.31754344000365,53410.479340800004 2025-01-31,05:37:52.000,31,11077930,13005,0,1738301871,13001.684850829995,56.29639604999829,53410.48632792 2025-01-31,05:37:53.000,31,11077917,12765,0,1738301872,13001.63769666,56.25410127000214,53410.49331504001 2025-01-31,05:37:54.000,31,11077957,13045,0,1738301873,13001.63769666,56.275248660000216,53410.50728928 2025-01-31,05:37:55.000,31,11077858,12805,0,1738301874,13001.65790559,56.2611504000015,53410.45837944 2025-01-31,05:37:56.000,31,11077877,12605,0,1738301875,13001.644432969995,56.275248660000216,53410.444405199996 2025-01-31,05:37:57.000,31,11077861,12805,0,1738301876,13001.63769666,56.26819953000086,53410.48632792 2025-01-31,05:37:58.000,31,11077931,12765,0,1738301877,13001.61748773,56.275248660000216,53410.46536656 2025-01-31,05:37:59.000,31,11077925,12565,0,1738301878,13001.65790559,56.25410127000214,53410.48632792 2025-01-31,05:38:00.000,31,11077931,12605,0,1738301879,13001.644432969995,56.282297789999575,53410.54222488001 2025-01-31,05:38:01.000,31,11077921,13325,0,1738301880,13001.644432969995,56.30344517999765,53410.48632792 2025-01-31,05:38:02.000,31,11077915,12845,0,1738301881,13001.65790559,56.275248660000216,53410.50728928 2025-01-31,05:38:03.000,31,11077935,13085,0,1738301882,13001.65790559,56.275248660000216,53410.52825064 2025-01-31,05:38:04.000,31,11077925,12805,0,1738301883,13001.65116927999,56.31049431000429,53410.5142764 2025-01-31,05:38:05.000,31,11077900,13045,0,1738301884,13001.67137820999,56.282297789999575,53410.52825064 2025-01-31,05:38:06.000,31,11077932,12805,0,1738301885,13001.69158713999,56.2611504000015,53410.5142764 2025-01-31,05:38:07.000,31,11077924,12925,0,1738301886,13001.69832345,56.282297789999575,53410.55619912 2025-01-31,05:38:08.000,31,11077888,12965,0,1738301887,13001.69158713999,56.25410127000214,53410.52126352001 2025-01-31,05:38:09.000,31,11077964,12605,0,1738301888,13001.705059759995,56.26819953000086,53410.500302160006 2025-01-31,05:38:10.000,31,11077931,12885,0,1738301889,13001.65116927999,56.31049431000429,53410.500302160006 2025-01-31,05:38:11.000,31,11077924,12605,0,1738301890,13001.65116927999,56.289346919998934,53410.500302160006 2025-01-31,05:38:12.000,31,11077938,12925,0,1738301891,13001.65116927999,56.25410127000214,53410.52126352001 2025-01-31,05:38:13.000,31,11077905,12605,0,1738301892,13001.664641899995,56.289346919998934,53410.549212000005 2025-01-31,05:38:14.000,31,11077953,12645,0,1738301893,13001.624224039995,56.31049431000429,53410.50728928 2025-01-31,05:38:15.000,31,11077844,12765,0,1738301894,13001.684850829995,56.338690830001724,53410.52825064 2025-01-31,05:38:16.000,31,11077896,12725,0,1738301895,13001.67137820999,56.30344517999765,53410.55619912 2025-01-31,05:38:17.000,31,11077888,12565,0,1738301896,13001.684850829995,56.30344517999765,53410.53523776 2025-01-31,05:38:18.000,31,11077933,12605,0,1738301897,13001.67137820999,56.275248660000216,53410.56318624 2025-01-31,05:38:19.000,31,11077889,12885,0,1738301898,13001.69158713999,56.2611504000015,53410.57017336001 2025-01-31,05:38:20.000,31,11077941,13245,0,1738301899,13001.67811452,56.289346919998934,53410.57017336001 2025-01-31,05:38:21.000,31,11077921,12805,0,1738301900,13001.63769666,56.2611504000015,53410.54222488001 2025-01-31,05:38:22.000,31,11077920,12885,0,1738301901,13001.67137820999,56.2611504000015,53410.57716048 2025-01-31,05:38:23.000,31,11077913,12765,0,1738301902,13001.684850829995,56.275248660000216,53410.55619912 2025-01-31,05:38:24.000,31,11077911,12605,0,1738301903,13001.67811452,56.31049431000429,53410.5841476 2025-01-31,05:38:25.000,31,11077982,12685,0,1738301904,13001.65790559,56.29639604999829,53410.55619912 2025-01-31,05:38:26.000,31,11077897,12765,0,1738301905,13001.684850829995,56.2611504000015,53410.53523776 2025-01-31,05:38:27.000,31,11077899,12605,0,1738301906,13001.684850829995,56.2611504000015,53410.5142764 2025-01-31,05:38:28.000,31,11077927,12765,0,1738301907,13001.705059759995,56.275248660000216,53410.5142764 2025-01-31,05:38:29.000,31,11077877,12845,0,1738301908,13001.67811452,56.2611504000015,53410.56318624 2025-01-31,05:38:30.000,31,11077921,12605,0,1738301909,13001.65116927999,56.29639604999829,53410.5841476 2025-01-31,05:38:31.000,31,11077888,12605,0,1738301910,13001.61748773,56.2611504000015,53410.57716048 2025-01-31,05:38:32.000,31,11077878,12605,0,1738301911,13001.644432969995,56.26819953000086,53410.60510896 2025-01-31,05:38:33.000,31,11077924,12725,0,1738301912,13001.65116927999,56.29639604999829,53410.598121840005 2025-01-31,05:38:34.000,31,11077845,12845,0,1738301913,13001.69832345,56.275248660000216,53410.63305744 2025-01-31,05:38:35.000,31,11077938,13205,0,1738301914,13001.67137820999,56.338690830001724,53410.59113472001 2025-01-31,05:38:36.000,31,11077904,13125,0,1738301915,13001.65790559,56.31049431000429,53410.63305744 2025-01-31,05:38:37.000,31,11077899,12885,0,1738301916,13001.67811452,56.31049431000429,53410.55619912 2025-01-31,05:38:38.000,31,11077879,12805,0,1738301917,13001.69158713999,56.29639604999829,53410.57716048 2025-01-31,05:38:39.000,31,11077905,12925,0,1738301918,13001.67137820999,56.31754344000365,53410.598121840005 2025-01-31,05:38:40.000,31,11077859,12885,0,1738301919,13001.71179606999,56.282297789999575,53410.54222488001 2025-01-31,05:38:41.000,31,11077916,12885,0,1738301920,13001.67137820999,56.331641700002365,53410.59113472001 2025-01-31,05:38:42.000,31,11077862,12805,0,1738301921,13001.69158713999,56.31049431000429,53410.5841476 2025-01-31,05:38:43.000,31,11077868,12685,0,1738301922,13001.725268689996,56.31049431000429,53410.612096079996 2025-01-31,05:38:44.000,31,11077899,13005,0,1738301923,13001.69832345,56.38098560999788,53410.62607032 2025-01-31,05:38:45.000,31,11077896,12765,0,1738301924,13001.69832345,56.36688734999916,53410.60510896 2025-01-31,05:38:46.000,31,11077915,12885,0,1738301925,13001.69832345,56.338690830001724,53410.63305744 2025-01-31,05:38:47.000,31,11077921,12845,0,1738301926,13001.69158713999,56.338690830001724,53410.63305744 2025-01-31,05:38:48.000,31,11077922,13285,0,1738301927,13001.65790559,56.324592570003006,53410.612096079996 2025-01-31,05:38:49.000,31,11077862,12725,0,1738301928,13001.71853238,56.35278909000044,53410.68196728 2025-01-31,05:38:50.000,31,11077912,12645,0,1738301929,13001.69158713999,56.34573996000108,53410.667993040006 2025-01-31,05:38:51.000,31,11077847,12925,0,1738301930,13001.725268689996,56.36688734999916,53410.64004456001 2025-01-31,05:38:52.000,31,11077844,12965,0,1738301931,13001.67811452,56.37393647999852,53410.67498016 2025-01-31,05:38:53.000,31,11077863,12965,0,1738301932,13001.725268689996,56.37393647999852,53410.63305744 2025-01-31,05:38:54.000,31,11077903,12805,0,1738301933,13001.725268689996,56.37393647999852,53410.66100592001 2025-01-31,05:38:55.000,31,11077876,12725,0,1738301934,13001.705059759995,56.43737865000003,53410.70292864 2025-01-31,05:38:56.000,31,11077847,12965,0,1738301935,13001.73200499999,56.38098560999788,53410.68196728 2025-01-31,05:38:57.000,31,11077850,12525,0,1738301936,13001.71853238,56.37393647999852,53410.70991576001 2025-01-31,05:38:58.000,31,11077882,12685,0,1738301937,13001.725268689996,56.42328039000131,53410.70292864 2025-01-31,05:38:59.000,31,11077893,12485,0,1738301938,13001.725268689996,56.42328039000131,53410.67498016 2025-01-31,05:39:00.000,31,11077884,12605,0,1738301939,13001.705059759995,56.39508387000387,53410.68895440001 2025-01-31,05:39:01.000,31,11077855,12925,0,1738301940,13001.725268689996,56.42328039000131,53410.63305744 2025-01-31,05:39:02.000,31,11077884,13085,0,1738301941,13001.71853238,56.38098560999788,53410.60510896 2025-01-31,05:39:03.000,31,11077891,12805,0,1738301942,13001.73200499999,56.40213300000323,53410.66100592001 2025-01-31,05:39:04.000,31,11077943,12805,0,1738301943,13001.69158713999,56.41623126000195,53410.68196728 2025-01-31,05:39:05.000,31,11077859,13045,0,1738301944,13001.71853238,56.43737865000003,53410.68895440001 2025-01-31,05:39:06.000,31,11077810,12805,0,1738301945,13001.745477619996,56.43737865000003,53410.75882560001 2025-01-31,05:39:07.000,31,11077855,12805,0,1738301946,13001.77915917,56.46557517000474,53410.716902880005 2025-01-31,05:39:08.000,31,11077894,12685,0,1738301947,13001.73200499999,56.46557517000474,53410.716902880005 2025-01-31,05:39:09.000,31,11077878,12845,0,1738301948,13001.705059759995,56.42328039000131,53410.70991576001 2025-01-31,05:39:10.000,31,11077893,12805,0,1738301949,13001.75895024,56.451476909998746,53410.716902880005 2025-01-31,05:39:11.000,31,11077914,13165,0,1738301950,13001.73200499999,56.44442777999939,53410.72389 2025-01-31,05:39:12.000,31,11077918,12765,0,1738301951,13001.75895024,56.41623126000195,53410.70991576001 2025-01-31,05:39:13.000,31,11077873,12965,0,1738301952,13001.77915917,56.458526039998105,53410.73786424001 2025-01-31,05:39:14.000,31,11077917,12685,0,1738301953,13001.745477619996,56.46557517000474,53410.75183848 2025-01-31,05:39:15.000,31,11077888,12885,0,1738301954,13001.725268689996,56.48672256000282,53410.73087712 2025-01-31,05:39:16.000,31,11077889,12845,0,1738301955,13001.73200499999,56.500820820001536,53410.75183848 2025-01-31,05:39:17.000,31,11077847,12925,0,1738301956,13001.75895024,56.47967343000346,53410.779786959996 2025-01-31,05:39:18.000,31,11077869,12645,0,1738301957,13001.745477619996,56.47967343000346,53410.77279984 2025-01-31,05:39:19.000,31,11077832,12685,0,1738301958,13001.765686549996,56.451476909998746,53410.72389 2025-01-31,05:39:20.000,31,11077879,13085,0,1738301959,13001.745477619996,56.458526039998105,53410.75183848 2025-01-31,05:39:21.000,31,11077893,12565,0,1738301960,13001.71179606999,56.47967343000346,53410.667993040006 2025-01-31,05:39:22.000,31,11077874,12605,0,1738301961,13001.745477619996,56.458526039998105,53410.74485136 2025-01-31,05:39:23.000,31,11077897,12805,0,1738301962,13001.71179606999,56.500820820001536,53410.716902880005 2025-01-31,05:39:24.000,31,11077899,13085,0,1738301963,13001.71853238,56.47967343000346,53410.716902880005 2025-01-31,05:39:25.000,31,11077940,13125,0,1738301964,13001.71179606999,56.507869950000895,53410.75183848 2025-01-31,05:39:26.000,31,11077848,12685,0,1738301965,13001.705059759995,56.49377169000218,53410.73786424001 2025-01-31,05:39:27.000,31,11077837,12965,0,1738301966,13001.67811452,56.46557517000474,53410.74485136 2025-01-31,05:39:28.000,31,11077910,12605,0,1738301967,13001.65790559,56.49377169000218,53410.72389 2025-01-31,05:39:29.000,31,11077885,12765,0,1738301968,13001.65790559,56.46557517000474,53410.72389 2025-01-31,05:39:30.000,31,11077845,12885,0,1738301969,13001.63096034999,56.507869950000895,53410.74485136 2025-01-31,05:39:31.000,31,11077892,12725,0,1738301970,13001.644432969995,56.49377169000218,53410.73786424001 2025-01-31,05:39:32.000,31,11077904,12805,0,1738301971,13001.644432969995,56.514919080000254,53410.73786424001 2025-01-31,05:39:33.000,31,11077892,12605,0,1738301972,13001.65790559,56.507869950000895,53410.765812720005 2025-01-31,05:39:34.000,31,11077902,12845,0,1738301973,13001.61075141999,56.52901733999897,53410.75882560001 2025-01-31,05:39:35.000,31,11077884,12925,0,1738301974,13001.57706987,56.500820820001536,53410.74485136 2025-01-31,05:39:36.000,31,11077897,12685,0,1738301975,13001.63769666,56.48672256000282,53410.73786424001 2025-01-31,05:39:37.000,31,11077908,12485,0,1738301976,13001.624224039995,56.514919080000254,53410.72389 2025-01-31,05:39:38.000,31,11077851,12765,0,1738301977,13001.63769666,56.49377169000218,53410.74485136 2025-01-31,05:39:39.000,31,11077901,12965,0,1738301978,13001.604015109995,56.44442777999939,53410.68895440001 2025-01-31,05:39:40.000,31,11077903,12565,0,1738301979,13001.604015109995,56.54311559999769,53410.716902880005 2025-01-31,05:39:41.000,31,11077880,12765,0,1738301980,13001.583806179995,56.557213860003685,53410.716902880005 2025-01-31,05:39:42.000,31,11077889,12685,0,1738301981,13001.57706987,56.550164730004326,53410.66100592001 2025-01-31,05:39:43.000,31,11077857,12565,0,1738301982,13001.59054248999,56.52901733999897,53410.66100592001 2025-01-31,05:39:44.000,31,11077916,12685,0,1738301983,13001.59054248999,56.58541038000112,53410.667993040006 2025-01-31,05:39:45.000,31,11077914,12645,0,1738301984,13001.563597249995,56.57836125000176,53410.716902880005 2025-01-31,05:39:46.000,31,11077865,12845,0,1738301985,13001.543388319995,56.6065577699992,53410.66100592001 2025-01-31,05:39:47.000,31,11077902,12725,0,1738301986,13001.50970676999,56.59245951000048,53410.66100592001 2025-01-31,05:39:48.000,31,11077897,12605,0,1738301987,13001.57706987,56.564262990003044,53410.716902880005 2025-01-31,05:39:49.000,31,11077941,12605,0,1738301988,13001.563597249995,56.58541038000112,53410.67498016 2025-01-31,05:39:50.000,31,11077850,12725,0,1738301989,13001.51644308,56.5713121200024,53410.67498016 2025-01-31,05:39:51.000,31,11077821,12645,0,1738301990,13001.55012462999,56.564262990003044,53410.69594152 2025-01-31,05:39:52.000,31,11077937,12805,0,1738301991,13001.57706987,56.550164730004326,53410.68895440001 2025-01-31,05:39:53.000,31,11077885,12685,0,1738301992,13001.55686094,56.5713121200024,53410.64004456001 2025-01-31,05:39:54.000,31,11077831,12885,0,1738301993,13001.543388319995,56.58541038000112,53410.67498016 2025-01-31,05:39:55.000,31,11077907,12685,0,1738301994,13001.55686094,56.5713121200024,53410.69594152 2025-01-31,05:39:56.000,31,11077911,12965,0,1738301995,13001.57706987,56.6065577699992,53410.68196728 2025-01-31,05:39:57.000,31,11077909,12765,0,1738301996,13001.55012462999,56.62770516000455,53410.6540188 2025-01-31,05:39:58.000,31,11077829,12765,0,1738301997,13001.52991569999,56.6065577699992,53410.6540188 2025-01-31,05:39:59.000,31,11077897,12885,0,1738301998,13001.5972788,56.61360689999856,53410.68196728 2025-01-31,05:40:00.000,31,11077913,13005,0,1738301999,13001.51644308,56.62065602999792,53410.69594152 2025-01-31,05:40:01.000,31,11077947,12605,0,1738302000,13001.55012462999,56.62065602999792,53410.66100592001 2025-01-31,05:40:02.000,31,11077916,12885,0,1738302001,13001.55012462999,56.62770516000455,53410.66100592001 2025-01-31,05:40:03.000,31,11077927,13005,0,1738302002,13001.55686094,56.61360689999856,53410.667993040006 2025-01-31,05:40:04.000,31,11077906,12605,0,1738302003,13001.52991569999,56.684098199999426,53410.667993040006 2025-01-31,05:40:05.000,31,11077912,12805,0,1738302004,13001.49623415,56.65590168000199,53410.68196728 2025-01-31,05:40:06.000,31,11077893,12685,0,1738302005,13001.53665201,56.63475429000391,53410.647031680004 2025-01-31,05:40:07.000,31,11077885,13405,0,1738302006,13001.57706987,56.64885255000263,53410.647031680004 2025-01-31,05:40:08.000,31,11077924,12845,0,1738302007,13001.543388319995,56.64885255000263,53410.68196728 2025-01-31,05:40:09.000,31,11077914,12925,0,1738302008,13001.563597249995,56.684098199999426,53410.68196728 2025-01-31,05:40:10.000,31,11077826,12725,0,1738302009,13001.51644308,56.70524559000478,53410.667993040006 2025-01-31,05:40:11.000,31,11077886,12765,0,1738302010,13001.53665201,56.698196459998144,53410.68895440001 2025-01-31,05:40:12.000,31,11077901,12765,0,1738302011,13001.52991569999,56.726392980002856,53410.68196728 2025-01-31,05:40:13.000,31,11077937,13005,0,1738302012,13001.55686094,56.7193438500035,53410.667993040006 2025-01-31,05:40:14.000,31,11077892,12885,0,1738302013,13001.543388319995,56.726392980002856,53410.66100592001 2025-01-31,05:40:15.000,31,11077919,12845,0,1738302014,13001.52991569999,56.7193438500035,53410.68196728 2025-01-31,05:40:16.000,31,11077886,12805,0,1738302015,13001.52991569999,56.740491240001575,53410.66100592001 2025-01-31,05:40:17.000,31,11077909,13245,0,1738302016,13001.543388319995,56.726392980002856,53410.63305744 2025-01-31,05:40:18.000,31,11077913,12805,0,1738302017,13001.49623415,56.78278601999773,53410.68895440001 2025-01-31,05:40:19.000,31,11077883,12725,0,1738302018,13001.51644308,56.78278601999773,53410.60510896 2025-01-31,05:40:20.000,31,11077901,12685,0,1738302019,13001.50970676999,56.740491240001575,53410.647031680004 2025-01-31,05:40:21.000,31,11077946,12685,0,1738302020,13001.51644308,56.76868775999901,53410.647031680004 2025-01-31,05:40:22.000,31,11077923,12685,0,1738302021,13001.50970676999,56.77573688999837,53410.612096079996 2025-01-31,05:40:23.000,31,11077975,12925,0,1738302022,13001.53665201,56.78278601999773,53410.62607032 2025-01-31,05:40:24.000,31,11077931,12725,0,1738302023,13001.50970676999,56.796884280003724,53410.62607032 2025-01-31,05:40:25.000,31,11077840,12485,0,1738302024,13001.50970676999,56.726392980002856,53410.67498016 2025-01-31,05:40:26.000,31,11077891,12845,0,1738302025,13001.50970676999,56.80393341000308,53410.60510896 2025-01-31,05:40:27.000,31,11077937,12965,0,1738302026,13001.51644308,56.83212993000052,53410.62607032 2025-01-31,05:40:28.000,31,11077921,12925,0,1738302027,13001.52991569999,56.8532773199986,53410.6540188 2025-01-31,05:40:29.000,31,11077855,12805,0,1738302028,13001.49623415,56.860326449997956,53410.63305744 2025-01-31,05:40:30.000,31,11077942,12765,0,1738302029,13001.46928890999,56.90262123000139,53410.5841476 2025-01-31,05:40:31.000,31,11077926,12885,0,1738302030,13001.49623415,56.8532773199986,53410.61908320001 2025-01-31,05:40:32.000,31,11077914,12925,0,1738302031,13001.48949783999,56.860326449997956,53410.62607032 2025-01-31,05:40:33.000,31,11077921,12805,0,1738302032,13001.50970676999,56.86737558000459,53410.63305744 2025-01-31,05:40:34.000,31,11077909,13125,0,1738302033,13001.50970676999,56.90262123000139,53410.647031680004 2025-01-31,05:40:35.000,31,11077928,12765,0,1738302034,13001.47602522,56.860326449997956,53410.63305744 2025-01-31,05:40:36.000,31,11077931,12765,0,1738302035,13001.49623415,56.88852297000267,53410.5841476 2025-01-31,05:40:37.000,31,11077967,12605,0,1738302036,13001.48949783999,56.89557210000203,53410.612096079996 2025-01-31,05:40:38.000,31,11077923,12645,0,1738302037,13001.46928890999,56.89557210000203,53410.612096079996 2025-01-31,05:40:39.000,31,11077904,12845,0,1738302038,13001.48949783999,56.83917905999988,53410.57017336001 2025-01-31,05:40:40.000,31,11077977,12765,0,1738302039,13001.50970676999,56.916719490000105,53410.56318624 2025-01-31,05:40:41.000,31,11077916,12605,0,1738302040,13001.46928890999,56.860326449997956,53410.612096079996 2025-01-31,05:40:42.000,31,11077880,13085,0,1738302041,13001.48949783999,56.88852297000267,53410.57716048 2025-01-31,05:40:43.000,31,11077931,12645,0,1738302042,13001.50970676999,56.8532773199986,53410.54222488001 2025-01-31,05:40:44.000,31,11077905,12885,0,1738302043,13001.50970676999,56.87442471000395,53410.59113472001 2025-01-31,05:40:45.000,31,11077906,13045,0,1738302044,13001.49623415,56.8180316700018,53410.56318624 2025-01-31,05:40:46.000,31,11077911,13125,0,1738302045,13001.563597249995,56.83917905999988,53410.54222488001 2025-01-31,05:40:47.000,31,11077885,12725,0,1738302046,13001.51644308,56.8532773199986,53410.53523776 2025-01-31,05:40:48.000,31,11077898,12565,0,1738302047,13001.51644308,56.86737558000459,53410.598121840005 2025-01-31,05:40:49.000,31,11077966,12565,0,1738302048,13001.53665201,56.8532773199986,53410.549212000005 2025-01-31,05:40:50.000,31,11077845,12885,0,1738302049,13001.502970459995,56.84622818999924,53410.549212000005 2025-01-31,05:40:51.000,31,11077855,13045,0,1738302050,13001.52991569999,56.923768619999464,53410.57017336001 2025-01-31,05:40:52.000,31,11077856,12805,0,1738302051,13001.51644308,56.90262123000139,53410.53523776 2025-01-31,05:40:53.000,31,11077898,13245,0,1738302052,13001.523179389995,56.909670360000746,53410.549212000005 2025-01-31,05:40:54.000,31,11077914,12925,0,1738302053,13001.50970676999,56.923768619999464,53410.55619912 2025-01-31,05:40:55.000,31,11077931,12605,0,1738302054,13001.57033355999,56.89557210000203,53410.56318624 2025-01-31,05:40:56.000,31,11077914,12925,0,1738302055,13001.502970459995,56.916719490000105,53410.5841476 2025-01-31,05:40:57.000,31,11077939,12845,0,1738302056,13001.482761529995,56.909670360000746,53410.52825064 2025-01-31,05:40:58.000,31,11077890,12805,0,1738302057,13001.51644308,56.909670360000746,53410.52825064 2025-01-31,05:40:59.000,31,11077884,12725,0,1738302058,13001.52991569999,56.88147384000331,53410.55619912 2025-01-31,05:41:00.000,31,11077891,12845,0,1738302059,13001.57033355999,56.89557210000203,53410.56318624 2025-01-31,05:41:01.000,31,11077917,12685,0,1738302060,13001.61075141999,56.923768619999464,53410.54222488001 2025-01-31,05:41:02.000,31,11077864,12645,0,1738302061,13001.604015109995,56.966063400002895,53410.57716048 2025-01-31,05:41:03.000,31,11077916,12965,0,1738302062,13001.5972788,56.923768619999464,53410.55619912 2025-01-31,05:41:04.000,31,11077876,12765,0,1738302063,13001.63096034999,56.959014270003536,53410.57017336001 2025-01-31,05:41:05.000,31,11077840,12765,0,1738302064,13001.63096034999,56.973112530002254,53410.56318624 2025-01-31,05:41:06.000,31,11077917,13045,0,1738302065,13001.604015109995,56.94491601000482,53410.5841476 2025-01-31,05:41:07.000,31,11077906,12965,0,1738302066,13001.63096034999,56.95196514000418,53410.57017336001 2025-01-31,05:41:08.000,31,11077952,12845,0,1738302067,13001.5972788,56.95196514000418,53410.55619912 2025-01-31,05:41:09.000,31,11077913,13005,0,1738302068,13001.71179606999,57.00835817999905,53410.52126352001 2025-01-31,05:41:10.000,31,11077951,12765,0,1738302069,13001.65790559,56.99425992000033,53410.56318624 2025-01-31,05:41:11.000,31,11077975,12965,0,1738302070,13001.684850829995,57.02245643999777,53410.56318624 2025-01-31,05:41:12.000,31,11077927,12605,0,1738302071,13001.705059759995,56.98721079000097,53410.60510896 2025-01-31,05:41:13.000,31,11077950,12925,0,1738302072,13001.69832345,57.02245643999777,53410.56318624 2025-01-31,05:41:14.000,31,11077889,12925,0,1738302073,13001.624224039995,57.0295055700044,53410.59113472001 2025-01-31,05:41:15.000,31,11077908,12725,0,1738302074,13001.63096034999,57.00835817999905,53410.500302160006 2025-01-31,05:41:16.000,31,11077892,12925,0,1738302075,13001.65790559,57.04360383000312,53410.56318624 2025-01-31,05:41:17.000,31,11077889,13245,0,1738302076,13001.65790559,57.04360383000312,53410.52825064 2025-01-31,05:41:18.000,31,11077952,12765,0,1738302077,13001.624224039995,57.00835817999905,53410.59113472001 2025-01-31,05:41:19.000,31,11077916,12645,0,1738302078,13001.664641899995,57.0295055700044,53410.52825064 2025-01-31,05:41:20.000,31,11077884,13045,0,1738302079,13001.67811452,57.05065296000248,53410.52825064 2025-01-31,05:41:21.000,31,11077988,12885,0,1738302080,13001.61748773,57.04360383000312,53410.52825064 2025-01-31,05:41:22.000,31,11077929,12765,0,1738302081,13001.61748773,57.02245643999777,53410.5841476 2025-01-31,05:41:23.000,31,11077885,12765,0,1738302082,13001.624224039995,57.085898609999276,53410.54222488001 2025-01-31,05:41:24.000,31,11077939,12805,0,1738302083,13001.57706987,57.0647512200012,53410.56318624 2025-01-31,05:41:25.000,31,11077948,12965,0,1738302084,13001.57706987,57.07180035000056,53410.53523776 2025-01-31,05:41:26.000,31,11077969,12885,0,1738302085,13001.61748773,57.0647512200012,53410.56318624 2025-01-31,05:41:27.000,31,11077950,12925,0,1738302086,13001.57706987,57.04360383000312,53410.53523776 2025-01-31,05:41:28.000,31,11077952,13045,0,1738302087,13001.604015109995,57.07180035000056,53410.549212000005 2025-01-31,05:41:29.000,31,11077923,12765,0,1738302088,13001.604015109995,57.04360383000312,53410.50728928 2025-01-31,05:41:30.000,31,11077839,12645,0,1738302089,13001.63096034999,57.05770209000184,53410.53523776 2025-01-31,05:41:31.000,31,11077936,12685,0,1738302090,13001.61075141999,57.07180035000056,53410.549212000005 2025-01-31,05:41:32.000,31,11077898,13085,0,1738302091,13001.57033355999,57.03655470000376,53410.52825064 2025-01-31,05:41:33.000,31,11077859,13005,0,1738302092,13001.543388319995,57.07180035000056,53410.500302160006 2025-01-31,05:41:34.000,31,11077883,13125,0,1738302093,13001.502970459995,57.07884947999992,53410.479340800004 2025-01-31,05:41:35.000,31,11077956,12685,0,1738302094,13001.55686094,57.092947739998635,53410.45837944 2025-01-31,05:41:36.000,31,11077989,12885,0,1738302095,13001.523179389995,57.05065296000248,53410.48632792 2025-01-31,05:41:37.000,31,11077926,12885,0,1738302096,13001.53665201,57.12114426000335,53410.500302160006 2025-01-31,05:41:38.000,31,11077876,13285,0,1738302097,13001.482761529995,57.10704600000463,53410.47235368001 2025-01-31,05:41:39.000,31,11077908,12965,0,1738302098,13001.51644308,57.11409513000399,53410.52126352001 2025-01-31,05:41:40.000,31,11077910,12765,0,1738302099,13001.604015109995,57.099996869997995,53410.45139232001 2025-01-31,05:41:41.000,31,11077922,13365,0,1738302100,13001.543388319995,57.10704600000463,53410.47235368001 2025-01-31,05:41:42.000,31,11077969,12645,0,1738302101,13001.52991569999,57.092947739998635,53410.52825064 2025-01-31,05:41:43.000,31,11077904,12765,0,1738302102,13001.57033355999,57.11409513000399,53410.444405199996 2025-01-31,05:41:44.000,31,11077924,12605,0,1738302103,13001.52991569999,57.142291650001425,53410.479340800004 2025-01-31,05:41:45.000,31,11077833,12805,0,1738302104,13001.53665201,57.156389910000144,53410.38850824 2025-01-31,05:41:46.000,31,11077994,13045,0,1738302105,13001.50970676999,57.156389910000144,53410.43741808 2025-01-31,05:41:47.000,31,11077864,12765,0,1738302106,13001.48949783999,57.149340780000784,53410.52825064 2025-01-31,05:41:48.000,31,11077924,12805,0,1738302107,13001.563597249995,57.17048816999886,53410.500302160006 2025-01-31,05:41:49.000,31,11077880,12605,0,1738302108,13001.543388319995,57.191635560004215,53410.45139232001 2025-01-31,05:41:50.000,31,11077939,12925,0,1738302109,13001.523179389995,57.1634390399995,53410.43741808 2025-01-31,05:41:51.000,31,11077877,12805,0,1738302110,13001.55686094,57.142291650001425,53410.45139232001 2025-01-31,05:41:52.000,31,11077962,12965,0,1738302111,13001.543388319995,57.099996869997995,53410.46536656 2025-01-31,05:41:53.000,31,11077981,13245,0,1738302112,13001.51644308,57.11409513000399,53410.45139232001 2025-01-31,05:41:54.000,31,11077973,12405,0,1738302113,13001.52991569999,57.142291650001425,53410.46536656 2025-01-31,05:41:55.000,31,11077895,12685,0,1738302114,13001.482761529995,57.12819339000271,53410.43741808 2025-01-31,05:41:56.000,31,11077959,12765,0,1738302115,13001.523179389995,57.12819339000271,53410.430430960005 2025-01-31,05:41:57.000,31,11077983,12925,0,1738302116,13001.55686094,57.17048816999886,53410.479340800004 2025-01-31,05:41:58.000,31,11077937,12965,0,1738302117,13001.51644308,57.191635560004215,53410.430430960005 2025-01-31,05:41:59.000,31,11077992,12765,0,1738302118,13001.50970676999,57.17048816999886,53410.45139232001 2025-01-31,05:42:00.000,31,11077936,12645,0,1738302119,13001.50970676999,57.21278295000229,53410.430430960005 2025-01-31,05:42:01.000,31,11077950,12685,0,1738302120,13001.462552599995,57.20573382000293,53410.45837944 2025-01-31,05:42:02.000,31,11077956,13125,0,1738302121,13001.502970459995,57.198684690003574,53410.4094696 2025-01-31,05:42:03.000,31,11077944,12725,0,1738302122,13001.502970459995,57.17753729999822,53410.35357264001 2025-01-31,05:42:04.000,31,11077980,12965,0,1738302123,13001.42887104999,57.184586430004856,53410.3395984 2025-01-31,05:42:05.000,31,11077916,12605,0,1738302124,13001.49623415,57.191635560004215,53410.36754688 2025-01-31,05:42:06.000,31,11077945,13285,0,1738302125,13001.462552599995,57.184586430004856,53410.32562416001 2025-01-31,05:42:07.000,31,11077918,12725,0,1738302126,13001.3951895,57.184586430004856,53410.31863704 2025-01-31,05:42:08.000,31,11077955,13005,0,1738302127,13001.43560736,57.20573382000293,53410.35357264001 2025-01-31,05:42:09.000,31,11077918,13205,0,1738302128,13001.401925809994,57.25507772999845,53410.34658552 2025-01-31,05:42:10.000,31,11077949,12645,0,1738302129,13001.381716879994,57.21983208000165,53410.311649920004 2025-01-31,05:42:11.000,31,11077911,13205,0,1738302130,13001.41539843,57.24097946999973,53410.30466280001 2025-01-31,05:42:12.000,31,11078022,12765,0,1738302131,13001.36824425999,57.21278295000229,53410.32562416001 2025-01-31,05:42:13.000,31,11077938,12965,0,1738302132,13001.40866211999,57.198684690003574,53410.32562416001 2025-01-31,05:42:14.000,31,11077917,12965,0,1738302133,13001.44907997999,57.20573382000293,53410.36055976 2025-01-31,05:42:15.000,31,11077899,13325,0,1738302134,13001.41539843,57.24802859999909,53410.29068856 2025-01-31,05:42:16.000,31,11077994,12765,0,1738302135,13001.38845318999,57.20573382000293,53410.32562416001 2025-01-31,05:42:17.000,31,11077985,12565,0,1738302136,13001.381716879994,57.191635560004215,53410.2697272 2025-01-31,05:42:18.000,31,11077945,13165,0,1738302137,13001.401925809994,57.26212685999781,53410.31863704 2025-01-31,05:42:19.000,31,11077923,13125,0,1738302138,13001.374980569999,57.22688121000101,53410.40248248001 2025-01-31,05:42:20.000,31,11077965,12885,0,1738302139,13001.381716879994,57.22688121000101,53410.3395984 2025-01-31,05:42:21.000,31,11077954,12765,0,1738302140,13001.42887104999,57.21278295000229,53410.29767568 2025-01-31,05:42:22.000,31,11077906,12885,0,1738302141,13001.3951895,57.17753729999822,53410.213830240005 2025-01-31,05:42:23.000,31,11077902,12925,0,1738302142,13001.361507949994,57.26212685999781,53410.28370144001 2025-01-31,05:42:24.000,31,11077876,13205,0,1738302143,13001.34803532999,57.23393034000037,53410.32562416001 2025-01-31,05:42:25.000,31,11077913,12605,0,1738302144,13001.381716879994,57.26212685999781,53410.2697272 2025-01-31,05:42:26.000,31,11077941,13045,0,1738302145,13001.38845318999,57.21278295000229,53410.2697272 2025-01-31,05:42:27.000,31,11077967,12805,0,1738302146,13001.374980569999,57.24802859999909,53410.25575296001 2025-01-31,05:42:28.000,31,11077980,13005,0,1738302147,13001.422134739994,57.26212685999781,53410.25575296001 2025-01-31,05:42:29.000,31,11077876,12845,0,1738302148,13001.321090089994,57.26212685999781,53410.34658552 2025-01-31,05:42:30.000,31,11077950,13045,0,1738302149,13001.36824425999,57.24802859999909,53410.276714319996 2025-01-31,05:42:31.000,31,11078009,12925,0,1738302150,13001.334562709999,57.20573382000293,53410.276714319996 2025-01-31,05:42:32.000,31,11077895,12965,0,1738302151,13001.341299019994,57.191635560004215,53410.332611280006 2025-01-31,05:42:33.000,31,11077891,12765,0,1738302152,13001.321090089994,57.22688121000101,53410.35357264001 2025-01-31,05:42:34.000,31,11077916,12885,0,1738302153,13001.374980569999,57.24802859999909,53410.37453400001 2025-01-31,05:42:35.000,31,11077880,13005,0,1738302154,13001.334562709999,57.26917599000444,53410.262740080005 2025-01-31,05:42:36.000,31,11077931,12645,0,1738302155,13001.334562709999,57.26212685999781,53410.3395984 2025-01-31,05:42:37.000,31,11077876,13005,0,1738302156,13001.300881159994,57.28327425000316,53410.36754688 2025-01-31,05:42:38.000,31,11077885,12765,0,1738302157,13001.300881159994,57.26212685999781,53410.30466280001 2025-01-31,05:42:39.000,31,11077941,12725,0,1738302158,13001.280672229994,57.23393034000037,53410.30466280001 2025-01-31,05:42:40.000,31,11077908,12885,0,1738302159,13001.307617469989,57.22688121000101,53410.29767568 2025-01-31,05:42:41.000,31,11077901,12885,0,1738302160,13001.307617469989,57.198684690003574,53410.311649920004 2025-01-31,05:42:42.000,31,11077931,12685,0,1738302161,13001.280672229994,57.21278295000229,53410.31863704 2025-01-31,05:42:43.000,31,11077904,12645,0,1738302162,13001.287408539989,57.20573382000293,53410.32562416001 2025-01-31,05:42:44.000,31,11077889,12605,0,1738302163,13001.300881159994,57.23393034000037,53410.32562416001 2025-01-31,05:42:45.000,31,11077944,12765,0,1738302164,13001.314353779999,57.24097946999973,53410.2697272 2025-01-31,05:42:46.000,31,11077906,12765,0,1738302165,13001.294144849999,57.21983208000165,53410.29068856 2025-01-31,05:42:47.000,31,11077853,12765,0,1738302166,13001.267199609989,57.21983208000165,53410.276714319996 2025-01-31,05:42:48.000,31,11077893,12645,0,1738302167,13001.260463299994,57.191635560004215,53410.25575296001 2025-01-31,05:42:49.000,31,11077910,12805,0,1738302168,13001.240254369994,57.24097946999973,53410.24876584 2025-01-31,05:42:50.000,31,11077974,12525,0,1738302169,13001.233518059998,57.21983208000165,53410.19286888 2025-01-31,05:42:51.000,31,11077926,12525,0,1738302170,13001.199836509993,57.1634390399995,53410.19286888 2025-01-31,05:42:52.000,31,11077866,12805,0,1738302171,13001.220045439994,57.198684690003574,53410.262740080005 2025-01-31,05:42:53.000,31,11077901,12605,0,1738302172,13001.199836509993,57.191635560004215,53410.25575296001 2025-01-31,05:42:54.000,31,11077882,12805,0,1738302173,13001.233518059998,57.198684690003574,53410.24876584 2025-01-31,05:42:55.000,31,11077921,12685,0,1738302174,13001.220045439994,57.17753729999822,53410.213830240005 2025-01-31,05:42:56.000,31,11077845,12765,0,1738302175,13001.213309129998,57.142291650001425,53410.29068856 2025-01-31,05:42:57.000,31,11077771,13125,0,1738302176,13001.273935919999,57.191635560004215,53410.24177872 2025-01-31,05:42:58.000,31,11077850,12725,0,1738302177,13001.273935919999,57.142291650001425,53410.2697272 2025-01-31,05:42:59.000,31,11077882,12845,0,1738302178,13001.206572819989,57.156389910000144,53410.24177872 2025-01-31,05:43:00.000,31,11077894,12965,0,1738302179,13001.226781749989,57.1634390399995,53410.22081736 2025-01-31,05:43:01.000,31,11077865,12645,0,1738302180,13001.267199609989,57.1634390399995,53410.28370144001 2025-01-31,05:43:02.000,31,11077897,12445,0,1738302181,13001.220045439994,57.184586430004856,53410.276714319996 2025-01-31,05:43:03.000,31,11077882,12565,0,1738302182,13001.233518059998,57.149340780000784,53410.25575296001 2025-01-31,05:43:04.000,31,11077873,12685,0,1738302183,13001.267199609989,57.17048816999886,53410.29068856 2025-01-31,05:43:05.000,31,11077948,13045,0,1738302184,13001.199836509993,57.149340780000784,53410.24177872 2025-01-31,05:43:06.000,31,11077893,12965,0,1738302185,13001.260463299994,57.135242520002066,53410.24177872 2025-01-31,05:43:07.000,31,11077905,12485,0,1738302186,13001.267199609989,57.135242520002066,53410.29767568 2025-01-31,05:43:08.000,31,11077885,12725,0,1738302187,13001.273935919999,57.142291650001425,53410.30466280001 2025-01-31,05:43:09.000,31,11077932,12725,0,1738302188,13001.267199609989,57.10704600000463,53410.262740080005 2025-01-31,05:43:10.000,31,11077983,12645,0,1738302189,13001.280672229994,57.099996869997995,53410.2697272 2025-01-31,05:43:11.000,31,11077887,12605,0,1738302190,13001.253726989999,57.099996869997995,53410.28370144001 2025-01-31,05:43:12.000,31,11077902,12765,0,1738302191,13001.267199609989,57.092947739998635,53410.276714319996 2025-01-31,05:43:13.000,31,11077907,12565,0,1738302192,13001.240254369994,57.07180035000056,53410.24876584 2025-01-31,05:43:14.000,31,11077885,12885,0,1738302193,13001.260463299994,57.12114426000335,53410.24177872 2025-01-31,05:43:15.000,31,11078006,12605,0,1738302194,13001.273935919999,57.07180035000056,53410.31863704 2025-01-31,05:43:16.000,31,11077959,12965,0,1738302195,13001.240254369994,57.0647512200012,53410.276714319996 2025-01-31,05:43:17.000,31,11077928,12885,0,1738302196,13001.287408539989,57.04360383000312,53410.30466280001 2025-01-31,05:43:18.000,31,11077838,12925,0,1738302197,13001.280672229994,57.04360383000312,53410.29767568 2025-01-31,05:43:19.000,31,11077919,12805,0,1738302198,13001.273935919999,57.04360383000312,53410.29767568 2025-01-31,05:43:20.000,31,11077871,13045,0,1738302199,13001.273935919999,57.0295055700044,53410.24177872 2025-01-31,05:43:21.000,31,11077867,12685,0,1738302200,13001.300881159994,57.04360383000312,53410.276714319996 2025-01-31,05:43:22.000,31,11077888,13045,0,1738302201,13001.260463299994,57.02245643999777,53410.28370144001 2025-01-31,05:43:23.000,31,11077903,12685,0,1738302202,13001.273935919999,57.03655470000376,53410.276714319996 2025-01-31,05:43:24.000,31,11077902,13165,0,1738302203,13001.287408539989,57.00130904999969,53410.276714319996 2025-01-31,05:43:25.000,31,11077959,12845,0,1738302204,13001.294144849999,57.05065296000248,53410.23479160001 2025-01-31,05:43:26.000,31,11077856,12765,0,1738302205,13001.260463299994,57.03655470000376,53410.23479160001 2025-01-31,05:43:27.000,31,11077869,12885,0,1738302206,13001.260463299994,57.05065296000248,53410.311649920004 2025-01-31,05:43:28.000,31,11077859,12765,0,1738302207,13001.280672229994,57.0295055700044,53410.24177872 2025-01-31,05:43:29.000,31,11077865,13045,0,1738302208,13001.300881159994,57.0295055700044,53410.276714319996 2025-01-31,05:43:30.000,31,11077961,12885,0,1738302209,13001.287408539989,57.00130904999969,53410.25575296001 2025-01-31,05:43:31.000,31,11077931,12885,0,1738302210,13001.273935919999,56.98721079000097,53410.29068856 2025-01-31,05:43:32.000,31,11077876,12965,0,1738302211,13001.267199609989,56.95196514000418,53410.24876584 2025-01-31,05:43:33.000,31,11077878,12725,0,1738302212,13001.253726989999,56.966063400002895,53410.24876584 2025-01-31,05:43:34.000,31,11077945,12925,0,1738302213,13001.287408539989,56.973112530002254,53410.23479160001 2025-01-31,05:43:35.000,31,11077903,12925,0,1738302214,13001.240254369994,56.98721079000097,53410.28370144001 2025-01-31,05:43:36.000,31,11077818,12645,0,1738302215,13001.253726989999,56.959014270003536,53410.29767568 2025-01-31,05:43:37.000,31,11077871,12965,0,1738302216,13001.273935919999,56.973112530002254,53410.276714319996 2025-01-31,05:43:38.000,31,11077927,12885,0,1738302217,13001.260463299994,57.00835817999905,53410.35357264001 2025-01-31,05:43:39.000,31,11077888,12765,0,1738302218,13001.253726989999,56.973112530002254,53410.29068856 2025-01-31,05:43:40.000,31,11077957,12845,0,1738302219,13001.287408539989,56.94491601000482,53410.28370144001 2025-01-31,05:43:41.000,31,11077886,12645,0,1738302220,13001.280672229994,56.94491601000482,53410.311649920004 2025-01-31,05:43:42.000,31,11077883,12885,0,1738302221,13001.267199609989,56.95196514000418,53410.32562416001 2025-01-31,05:43:43.000,31,11077902,13285,0,1738302222,13001.280672229994,56.93786687999818,53410.32562416001 2025-01-31,05:43:44.000,31,11077873,12885,0,1738302223,13001.267199609989,56.95196514000418,53410.29767568 2025-01-31,05:43:45.000,31,11077893,13245,0,1738302224,13001.273935919999,56.909670360000746,53410.2697272 2025-01-31,05:43:46.000,31,11077876,12605,0,1738302225,13001.273935919999,56.916719490000105,53410.31863704 2025-01-31,05:43:47.000,31,11077908,12485,0,1738302226,13001.307617469989,56.95196514000418,53410.276714319996 2025-01-31,05:43:48.000,31,11077864,12845,0,1738302227,13001.246990679989,56.95196514000418,53410.311649920004 2025-01-31,05:43:49.000,31,11077889,12605,0,1738302228,13001.253726989999,56.94491601000482,53410.29767568 2025-01-31,05:43:50.000,31,11077934,13165,0,1738302229,13001.253726989999,56.93081774999882,53410.29767568 2025-01-31,05:43:51.000,31,11077899,12565,0,1738302230,13001.280672229994,56.94491601000482,53410.3395984 2025-01-31,05:43:52.000,31,11077866,12645,0,1738302231,13001.280672229994,56.916719490000105,53410.34658552 2025-01-31,05:43:53.000,31,11077902,12805,0,1738302232,13001.273935919999,56.909670360000746,53410.31863704 2025-01-31,05:43:54.000,31,11077878,12885,0,1738302233,13001.280672229994,56.90262123000139,53410.28370144001 2025-01-31,05:43:55.000,31,11077893,12725,0,1738302234,13001.287408539989,56.87442471000395,53410.34658552 2025-01-31,05:43:56.000,31,11077916,12725,0,1738302235,13001.300881159994,56.90262123000139,53410.30466280001 2025-01-31,05:43:57.000,31,11077860,12965,0,1738302236,13001.287408539989,56.87442471000395,53410.276714319996 2025-01-31,05:43:58.000,31,11077962,12565,0,1738302237,13001.294144849999,56.860326449997956,53410.32562416001 2025-01-31,05:43:59.000,31,11077903,12765,0,1738302238,13001.307617469989,56.860326449997956,53410.276714319996 2025-01-31,05:44:00.000,31,11077854,12725,0,1738302239,13001.280672229994,56.84622818999924,53410.2697272 2025-01-31,05:44:01.000,31,11077965,12885,0,1738302240,13001.294144849999,56.860326449997956,53410.31863704 2025-01-31,05:44:02.000,31,11077887,13165,0,1738302241,13001.294144849999,56.860326449997956,53410.30466280001 2025-01-31,05:44:03.000,31,11077889,12765,0,1738302242,13001.267199609989,56.83917905999988,53410.32562416001 2025-01-31,05:44:04.000,31,11077974,12605,0,1738302243,13001.253726989999,56.84622818999924,53410.32562416001 2025-01-31,05:44:05.000,31,11077873,13005,0,1738302244,13001.280672229994,56.82508080000116,53410.32562416001 2025-01-31,05:44:06.000,31,11077852,12805,0,1738302245,13001.267199609989,56.81098254000244,53410.32562416001 2025-01-31,05:44:07.000,31,11077911,13125,0,1738302246,13001.300881159994,56.796884280003724,53410.37453400001 2025-01-31,05:44:08.000,31,11077888,13045,0,1738302247,13001.280672229994,56.860326449997956,53410.31863704 2025-01-31,05:44:09.000,31,11077920,12885,0,1738302248,13001.233518059998,56.860326449997956,53410.381521120005 2025-01-31,05:44:10.000,31,11077966,12885,0,1738302249,13001.226781749989,56.83212993000052,53410.332611280006 2025-01-31,05:44:11.000,31,11077903,12925,0,1738302250,13001.206572819989,56.81098254000244,53410.32562416001 2025-01-31,05:44:12.000,31,11077955,12805,0,1738302251,13001.213309129998,56.83917905999988,53410.35357264001 2025-01-31,05:44:13.000,31,11077952,12805,0,1738302252,13001.226781749989,56.8180316700018,53410.29767568 2025-01-31,05:44:14.000,31,11077874,12725,0,1738302253,13001.246990679989,56.83917905999988,53410.2697272 2025-01-31,05:44:15.000,31,11077911,12565,0,1738302254,13001.246990679989,56.84622818999924,53410.29068856 2025-01-31,05:44:16.000,31,11077878,12485,0,1738302255,13001.246990679989,56.8180316700018,53410.35357264001 2025-01-31,05:44:17.000,31,11077846,12645,0,1738302256,13001.193100199998,56.789835150004365,53410.36754688 2025-01-31,05:44:18.000,31,11077874,12565,0,1738302257,13001.199836509993,56.86737558000459,53410.32562416001 2025-01-31,05:44:19.000,31,11077831,12925,0,1738302258,13001.193100199998,56.83212993000052,53410.34658552 2025-01-31,05:44:20.000,31,11077852,12965,0,1738302259,13001.199836509993,56.860326449997956,53410.32562416001 2025-01-31,05:44:21.000,31,11077851,12845,0,1738302260,13001.193100199998,56.83917905999988,53410.3395984 2025-01-31,05:44:22.000,31,11077913,12885,0,1738302261,13001.206572819989,56.8532773199986,53410.36754688 2025-01-31,05:44:23.000,31,11077924,13245,0,1738302262,13001.186363889989,56.87442471000395,53410.3395984 2025-01-31,05:44:24.000,31,11077851,12845,0,1738302263,13001.179627579993,56.82508080000116,53410.38850824 2025-01-31,05:44:25.000,31,11077914,12925,0,1738302264,13001.166154959988,56.82508080000116,53410.36055976 2025-01-31,05:44:26.000,31,11077930,12805,0,1738302265,13001.159418649993,56.8532773199986,53410.29068856 2025-01-31,05:44:27.000,31,11077902,12605,0,1738302266,13001.213309129998,56.83917905999988,53410.34658552 2025-01-31,05:44:28.000,31,11077902,12845,0,1738302267,13001.159418649993,56.83917905999988,53410.3395984 2025-01-31,05:44:29.000,31,11077860,13045,0,1738302268,13001.172891269998,56.84622818999924,53410.311649920004 2025-01-31,05:44:30.000,31,11077881,12485,0,1738302269,13001.213309129998,56.87442471000395,53410.36754688 2025-01-31,05:44:31.000,31,11077886,13045,0,1738302270,13001.267199609989,56.81098254000244,53410.2697272 2025-01-31,05:44:32.000,31,11077893,12925,0,1738302271,13001.186363889989,56.86737558000459,53410.3395984 2025-01-31,05:44:33.000,31,11077897,12765,0,1738302272,13001.246990679989,56.8180316700018,53410.34658552 2025-01-31,05:44:34.000,31,11077856,12845,0,1738302273,13001.193100199998,56.86737558000459,53410.34658552 2025-01-31,05:44:35.000,31,11077943,13045,0,1738302274,13001.172891269998,56.88147384000331,53410.36055976 2025-01-31,05:44:36.000,31,11077863,12885,0,1738302275,13001.186363889989,56.87442471000395,53410.32562416001 2025-01-31,05:44:37.000,31,11077849,12965,0,1738302276,13001.193100199998,56.83212993000052,53410.332611280006 2025-01-31,05:44:38.000,31,11077939,12965,0,1738302277,13001.186363889989,56.84622818999924,53410.3395984 2025-01-31,05:44:39.000,31,11077882,12685,0,1738302278,13001.220045439994,56.860326449997956,53410.34658552 2025-01-31,05:44:40.000,31,11077917,12845,0,1738302279,13001.206572819989,56.81098254000244,53410.40248248001 2025-01-31,05:44:41.000,31,11077889,12725,0,1738302280,13001.240254369994,56.8180316700018,53410.36754688 2025-01-31,05:44:42.000,31,11077902,12765,0,1738302281,13001.233518059998,56.76163862999965,53410.36754688 2025-01-31,05:44:43.000,31,11077886,12845,0,1738302282,13001.240254369994,56.796884280003724,53410.381521120005 2025-01-31,05:44:44.000,31,11077880,12845,0,1738302283,13001.253726989999,56.80393341000308,53410.37453400001 2025-01-31,05:44:45.000,31,11077968,12685,0,1738302284,13001.280672229994,56.796884280003724,53410.4094696 2025-01-31,05:44:46.000,31,11077959,13125,0,1738302285,13001.287408539989,56.78278601999773,53410.42344384001 2025-01-31,05:44:47.000,31,11077884,12845,0,1738302286,13001.280672229994,56.796884280003724,53410.40248248001 2025-01-31,05:44:48.000,31,11077898,12685,0,1738302287,13001.260463299994,56.789835150004365,53410.36754688 2025-01-31,05:44:49.000,31,11077898,13005,0,1738302288,13001.307617469989,56.747540370000934,53410.36754688 2025-01-31,05:44:50.000,31,11077925,12805,0,1738302289,13001.287408539989,56.71229472000414,53410.36754688 2025-01-31,05:44:51.000,31,11077878,12805,0,1738302290,13001.300881159994,56.71229472000414,53410.381521120005 2025-01-31,05:44:52.000,31,11077881,12765,0,1738302291,13001.314353779999,56.789835150004365,53410.36754688 2025-01-31,05:44:53.000,31,11077861,12525,0,1738302292,13001.314353779999,56.71229472000414,53410.40248248001 2025-01-31,05:44:54.000,31,11077911,12645,0,1738302293,13001.341299019994,56.70524559000478,53410.36754688 2025-01-31,05:44:55.000,31,11077895,12925,0,1738302294,13001.307617469989,56.70524559000478,53410.332611280006 2025-01-31,05:44:56.000,31,11077895,12685,0,1738302295,13001.280672229994,56.677049070000066,53410.37453400001 2025-01-31,05:44:57.000,31,11077966,12445,0,1738302296,13001.307617469989,56.677049070000066,53410.37453400001 2025-01-31,05:44:58.000,31,11077953,12525,0,1738302297,13001.321090089994,56.66295081000135,53410.37453400001 2025-01-31,05:44:59.000,31,11077907,12765,0,1738302298,13001.32782639999,56.70524559000478,53410.37453400001 2025-01-31,05:45:00.000,31,11077890,12725,0,1738302299,13001.341299019994,56.691147329998785,53410.38850824 2025-01-31,05:45:01.000,31,11077870,12805,0,1738302300,13001.361507949994,56.684098199999426,53410.40248248001 2025-01-31,05:45:02.000,31,11077926,12565,0,1738302301,13001.36824425999,56.691147329998785,53410.36754688 2025-01-31,05:45:03.000,31,11077836,12805,0,1738302302,13001.3951895,56.66295081000135,53410.332611280006 2025-01-31,05:45:04.000,31,11077917,12725,0,1738302303,13001.38845318999,56.62770516000455,53410.4094696 2025-01-31,05:45:05.000,31,11077861,13085,0,1738302304,13001.41539843,56.6065577699992,53410.43741808 2025-01-31,05:45:06.000,31,11077880,12765,0,1738302305,13001.354771639999,56.557213860003685,53410.36055976 2025-01-31,05:45:07.000,31,11077871,12725,0,1738302306,13001.401925809994,56.59950863999984,53410.4094696 2025-01-31,05:45:08.000,31,11077918,12645,0,1738302307,13001.381716879994,56.57836125000176,53410.4094696 2025-01-31,05:45:09.000,31,11077903,12765,0,1738302308,13001.42887104999,56.5713121200024,53410.37453400001 2025-01-31,05:45:10.000,31,11077864,12485,0,1738302309,13001.41539843,56.557213860003685,53410.36055976 2025-01-31,05:45:11.000,31,11077895,12645,0,1738302310,13001.40866211999,56.52196820999961,53410.36055976 2025-01-31,05:45:12.000,31,11077920,12645,0,1738302311,13001.40866211999,56.49377169000218,53410.34658552 2025-01-31,05:45:13.000,31,11077858,12805,0,1738302312,13001.462552599995,56.52901733999897,53410.36055976 2025-01-31,05:45:14.000,31,11077883,12565,0,1738302313,13001.46928890999,56.53606646999833,53410.35357264001 2025-01-31,05:45:15.000,31,11077986,12965,0,1738302314,13001.45581629,56.48672256000282,53410.36754688 2025-01-31,05:45:16.000,31,11077904,12605,0,1738302315,13001.462552599995,56.500820820001536,53410.39549536 2025-01-31,05:45:17.000,31,11077879,12565,0,1738302316,13001.44907997999,56.500820820001536,53410.37453400001 2025-01-31,05:45:18.000,31,11077905,12765,0,1738302317,13001.422134739994,56.48672256000282,53410.37453400001 2025-01-31,05:45:19.000,31,11077903,12485,0,1738302318,13001.43560736,56.48672256000282,53410.31863704 2025-01-31,05:45:20.000,31,11077902,12805,0,1738302319,13001.44907997999,56.49377169000218,53410.32562416001 2025-01-31,05:45:21.000,31,11077903,12925,0,1738302320,13001.45581629,56.514919080000254,53410.381521120005 2025-01-31,05:45:22.000,31,11077862,12685,0,1738302321,13001.44907997999,56.49377169000218,53410.35357264001 2025-01-31,05:45:23.000,31,11077900,12645,0,1738302322,13001.48949783999,56.514919080000254,53410.35357264001 2025-01-31,05:45:24.000,31,11077891,12965,0,1738302323,13001.442343669994,56.49377169000218,53410.36754688 2025-01-31,05:45:25.000,31,11077950,12445,0,1738302324,13001.48949783999,56.49377169000218,53410.36754688 2025-01-31,05:45:26.000,31,11077925,12685,0,1738302325,13001.45581629,56.52901733999897,53410.36754688 2025-01-31,05:45:27.000,31,11077896,12965,0,1738302326,13001.48949783999,56.46557517000474,53410.332611280006 2025-01-31,05:45:28.000,31,11077899,12685,0,1738302327,13001.44907997999,56.48672256000282,53410.332611280006 2025-01-31,05:45:29.000,31,11077877,12565,0,1738302328,13001.48949783999,56.4726243000041,53410.34658552 2025-01-31,05:45:40.000,31,11077908,12925,0,1738302339,13001.52991569999,56.43737865000003,53410.276714319996 2025-01-31,05:45:41.000,31,11077877,12685,0,1738302340,13001.53665201,56.38098560999788,53410.2697272 2025-01-31,05:45:42.000,31,11077890,12605,0,1738302341,13001.50970676999,56.40918213000259,53410.32562416001 2025-01-31,05:45:43.000,31,11077895,12685,0,1738302342,13001.50970676999,56.38098560999788,53410.30466280001 2025-01-31,05:45:44.000,31,11077904,12925,0,1738302343,13001.523179389995,56.39508387000387,53410.2697272 2025-01-31,05:45:45.000,31,11077903,12765,0,1738302344,13001.543388319995,56.388034740004514,53410.31863704 2025-01-31,05:45:46.000,31,11077935,12605,0,1738302345,13001.51644308,56.39508387000387,53410.29767568 2025-01-31,05:45:47.000,31,11077927,12685,0,1738302346,13001.55686094,56.37393647999852,53410.24177872 2025-01-31,05:45:48.000,31,11077874,13205,0,1738302347,13001.55012462999,56.388034740004514,53410.2697272 2025-01-31,05:45:49.000,31,11077929,12565,0,1738302348,13001.563597249995,56.38098560999788,53410.28370144001 2025-01-31,05:45:50.000,31,11077841,12645,0,1738302349,13001.57706987,56.36688734999916,53410.2697272 2025-01-31,05:45:51.000,31,11077932,12605,0,1738302350,13001.563597249995,56.37393647999852,53410.2697272 2025-01-31,05:45:52.000,31,11077884,12765,0,1738302351,13001.563597249995,56.388034740004514,53410.25575296001 2025-01-31,05:45:53.000,31,11077877,12885,0,1738302352,13001.583806179995,56.41623126000195,53410.24876584 2025-01-31,05:45:54.000,31,11077882,12765,0,1738302353,13001.57033355999,56.43737865000003,53410.22081736 2025-01-31,05:45:55.000,31,11077865,12805,0,1738302354,13001.563597249995,56.40918213000259,53410.276714319996 2025-01-31,05:45:56.000,31,11077848,12725,0,1738302355,13001.57033355999,56.40918213000259,53410.23479160001 2025-01-31,05:45:57.000,31,11077917,13285,0,1738302356,13001.57706987,56.43032952000067,53410.23479160001 2025-01-31,05:45:58.000,31,11077961,12685,0,1738302357,13001.55012462999,56.40213300000323,53410.24876584 2025-01-31,05:45:59.000,31,11077892,13045,0,1738302358,13001.563597249995,56.41623126000195,53410.23479160001 2025-01-31,05:46:00.000,31,11077920,12765,0,1738302359,13001.53665201,56.39508387000387,53410.23479160001 2025-01-31,05:46:01.000,31,11077966,12765,0,1738302360,13001.583806179995,56.40213300000323,53410.25575296001 2025-01-31,05:46:02.000,31,11077873,12565,0,1738302361,13001.5972788,56.38098560999788,53410.25575296001 2025-01-31,05:46:03.000,31,11077885,12765,0,1738302362,13001.61075141999,56.35278909000044,53410.30466280001 2025-01-31,05:46:04.000,31,11077942,12565,0,1738302363,13001.63769666,56.39508387000387,53410.25575296001 2025-01-31,05:46:05.000,31,11077924,12885,0,1738302364,13001.61075141999,56.3598382199998,53410.20684312001 2025-01-31,05:46:06.000,31,11077912,12685,0,1738302365,13001.583806179995,56.38098560999788,53410.22081736 2025-01-31,05:46:07.000,31,11077906,13205,0,1738302366,13001.624224039995,56.43032952000067,53410.19286888 2025-01-31,05:46:08.000,31,11077962,12725,0,1738302367,13001.604015109995,56.458526039998105,53410.23479160001 2025-01-31,05:46:09.000,31,11077898,12845,0,1738302368,13001.67811452,56.46557517000474,53410.213830240005 2025-01-31,05:46:10.000,31,11077904,13285,0,1738302369,13001.664641899995,56.43737865000003,53410.213830240005 2025-01-31,05:46:11.000,31,11077889,12605,0,1738302370,13001.664641899995,56.46557517000474,53410.213830240005 2025-01-31,05:46:12.000,31,11077921,12885,0,1738302371,13001.664641899995,56.43032952000067,53410.25575296001 2025-01-31,05:46:13.000,31,11077964,12645,0,1738302372,13001.67811452,56.451476909998746,53410.276714319996 2025-01-31,05:46:14.000,31,11077919,12845,0,1738302373,13001.67137820999,56.43737865000003,53410.23479160001 2025-01-31,05:46:15.000,31,11077893,13005,0,1738302374,13001.69158713999,56.43032952000067,53410.19286888 2025-01-31,05:46:16.000,31,11077846,12765,0,1738302375,13001.67137820999,56.43737865000003,53410.164920400006 2025-01-31,05:46:17.000,31,11077812,12925,0,1738302376,13001.664641899995,56.4726243000041,53410.164920400006 2025-01-31,05:46:18.000,31,11077909,12805,0,1738302377,13001.65790559,56.451476909998746,53410.17889464 2025-01-31,05:46:19.000,31,11077938,12845,0,1738302378,13001.664641899995,56.4726243000041,53410.199856 2025-01-31,05:46:20.000,31,11077907,12925,0,1738302379,13001.67811452,56.4726243000041,53410.15094616 2025-01-31,05:46:21.000,31,11077920,12605,0,1738302380,13001.69832345,56.43032952000067,53410.20684312001 2025-01-31,05:46:22.000,31,11077900,13205,0,1738302381,13001.67137820999,56.44442777999939,53410.109023439996 2025-01-31,05:46:23.000,31,11077961,13045,0,1738302382,13001.664641899995,56.451476909998746,53410.15094616 2025-01-31,05:46:24.000,31,11077921,12605,0,1738302383,13001.69832345,56.47967343000346,53410.13697192001 2025-01-31,05:46:25.000,31,11077914,12645,0,1738302384,13001.71179606999,56.507869950000895,53410.143959040004 2025-01-31,05:46:26.000,31,11077924,12925,0,1738302385,13001.73200499999,56.4726243000041,53410.10203632 2025-01-31,05:46:27.000,31,11077933,12965,0,1738302386,13001.725268689996,56.500820820001536,53410.095049200005 2025-01-31,05:46:28.000,31,11077905,12485,0,1738302387,13001.725268689996,56.49377169000218,53410.0601136 2025-01-31,05:46:29.000,31,11077911,12805,0,1738302388,13001.75221392999,56.48672256000282,53410.11601056001 2025-01-31,05:46:30.000,31,11077862,12685,0,1738302389,13001.806104409996,56.47967343000346,53410.095049200005 2025-01-31,05:46:31.000,31,11077940,12805,0,1738302390,13001.77915917,56.52901733999897,53410.10203632 2025-01-31,05:46:32.000,31,11077900,12845,0,1738302391,13001.75221392999,56.43737865000003,53410.109023439996 2025-01-31,05:46:33.000,31,11077932,12605,0,1738302392,13001.765686549996,56.514919080000254,53410.109023439996 2025-01-31,05:46:34.000,31,11077902,12685,0,1738302393,13001.792631789991,56.48672256000282,53410.06710072001 2025-01-31,05:46:35.000,31,11077905,13285,0,1738302394,13001.81957703,56.53606646999833,53410.06710072001 2025-01-31,05:46:36.000,31,11077933,12965,0,1738302395,13001.806104409996,56.54311559999769,53410.06710072001 2025-01-31,05:46:37.000,31,11077908,12805,0,1738302396,13001.826313339996,56.57836125000176,53410.08107496 2025-01-31,05:46:38.000,31,11077900,12965,0,1738302397,13001.826313339996,56.54311559999769,53410.03915224001 2025-01-31,05:46:39.000,31,11077866,12645,0,1738302398,13001.866731199996,56.5713121200024,53410.109023439996 2025-01-31,05:46:40.000,31,11077869,12845,0,1738302399,13001.859994890001,56.59245951000048,53410.08806208001 2025-01-31,05:46:41.000,31,11077905,12925,0,1738302400,13001.907149059996,56.59245951000048,53410.095049200005 2025-01-31,05:46:42.000,31,11077912,13125,0,1738302401,13001.913885369991,56.6065577699992,53410.08806208001 2025-01-31,05:46:43.000,31,11077976,12925,0,1738302402,13001.873467509991,56.58541038000112,53410.08107496 2025-01-31,05:46:44.000,31,11077938,13085,0,1738302403,13001.934094299992,56.62770516000455,53410.06710072001 2025-01-31,05:46:45.000,31,11077907,12445,0,1738302404,13001.940830610001,56.6065577699992,53410.03915224001 2025-01-31,05:46:46.000,31,11077939,12925,0,1738302405,13001.907149059996,56.59950863999984,53410.08107496 2025-01-31,05:46:47.000,31,11077917,12605,0,1738302406,13001.954303229992,56.66295081000135,53410.06710072001 2025-01-31,05:46:48.000,31,11077875,12605,0,1738302407,13001.947566919996,56.62065602999792,53410.01819088001 2025-01-31,05:46:49.000,31,11077863,12765,0,1738302408,13001.940830610001,56.64180342000327,53410.0601136 2025-01-31,05:46:50.000,31,11077919,12965,0,1738302409,13001.994721089992,56.66295081000135,53410.00421664 2025-01-31,05:46:51.000,31,11077908,12685,0,1738302410,13001.987984779997,56.66295081000135,53410.03216512 2025-01-31,05:46:52.000,31,11077911,12805,0,1738302411,13001.961039540001,56.66999994000071,53410.06710072001 2025-01-31,05:46:53.000,31,11077900,12765,0,1738302412,13001.994721089992,56.66999994000071,53410.03915224001 2025-01-31,05:46:54.000,31,11077894,12845,0,1738302413,13002.028402639997,56.733442110002215,53410.025178 2025-01-31,05:46:55.000,31,11077894,12805,0,1738302414,13002.068820499997,56.726392980002856,53410.03915224001 2025-01-31,05:46:56.000,31,11077914,12885,0,1738302415,13002.048611569997,56.76163862999965,53410.01120376 2025-01-31,05:46:57.000,31,11077911,12565,0,1738302416,13002.068820499997,56.77573688999837,53409.98325528 2025-01-31,05:46:58.000,31,11077940,12965,0,1738302417,13002.075556809992,56.7193438500035,53410.01120376 2025-01-31,05:46:59.000,31,11077856,12685,0,1738302418,13002.129447289997,56.76868775999901,53410.01819088001 2025-01-31,05:47:00.000,31,11077924,12685,0,1738302419,13002.109238359997,56.76868775999901,53409.98325528 2025-01-31,05:47:01.000,31,11077916,12805,0,1738302420,13002.089029429997,56.76868775999901,53409.976268160004 2025-01-31,05:47:02.000,31,11077936,12845,0,1738302421,13002.109238359997,56.80393341000308,53410.05312648 2025-01-31,05:47:03.000,31,11077858,12805,0,1738302422,13002.095765739992,56.81098254000244,53409.99024240001 2025-01-31,05:47:04.000,31,11077890,13165,0,1738302423,13002.089029429997,56.80393341000308,53410.03216512 2025-01-31,05:47:05.000,31,11077864,12965,0,1738302424,13002.136183599992,56.796884280003724,53410.05312648 2025-01-31,05:47:06.000,31,11077910,12805,0,1738302425,13002.122710980002,56.796884280003724,53410.046139360005 2025-01-31,05:47:07.000,31,11077975,12685,0,1738302426,13002.142919910002,56.8180316700018,53409.99024240001 2025-01-31,05:47:08.000,31,11077929,13045,0,1738302427,13002.149656219997,56.789835150004365,53410.00421664 2025-01-31,05:47:09.000,31,11077883,12845,0,1738302428,13002.163128840002,56.83917905999988,53409.98325528 2025-01-31,05:47:10.000,31,11077913,12965,0,1738302429,13002.223755630002,56.80393341000308,53409.99024240001 2025-01-31,05:47:11.000,31,11077925,12765,0,1738302430,13002.156392529992,56.78278601999773,53409.941332559996 2025-01-31,05:47:12.000,31,11077884,12725,0,1738302431,13002.156392529992,56.81098254000244,53409.9553068 2025-01-31,05:47:13.000,31,11077919,12765,0,1738302432,13002.217019319993,56.789835150004365,53409.976268160004 2025-01-31,05:47:14.000,31,11077888,12485,0,1738302433,13002.210283009998,56.83212993000052,53409.96229392 2025-01-31,05:47:15.000,31,11077909,13165,0,1738302434,13002.217019319993,56.83917905999988,53409.976268160004 2025-01-31,05:47:16.000,31,11077872,12845,0,1738302435,13002.203546700002,56.860326449997956,53409.96928104001 2025-01-31,05:47:17.000,31,11077879,13085,0,1738302436,13002.264173490003,56.83212993000052,53409.93434544 2025-01-31,05:47:18.000,31,11077923,12765,0,1738302437,13002.243964560002,56.82508080000116,53409.941332559996 2025-01-31,05:47:19.000,31,11077861,12925,0,1738302438,13002.257437179993,56.82508080000116,53409.976268160004 2025-01-31,05:47:20.000,31,11077910,13045,0,1738302439,13002.270909799998,56.86737558000459,53409.941332559996 2025-01-31,05:47:21.000,31,11077965,12925,0,1738302440,13002.277646109993,56.8532773199986,53409.927358320005 2025-01-31,05:47:22.000,31,11077953,12565,0,1738302441,13002.230491939998,56.88852297000267,53409.94831968001 2025-01-31,05:47:23.000,31,11077937,12485,0,1738302442,13002.250700869998,56.916719490000105,53409.94831968001 2025-01-31,05:47:24.000,31,11077876,12805,0,1738302443,13002.243964560002,56.923768619999464,53409.96229392 2025-01-31,05:47:25.000,31,11077931,12645,0,1738302444,13002.311327659998,56.916719490000105,53409.90639696 2025-01-31,05:47:26.000,31,11077892,12805,0,1738302445,13002.297855039993,56.909670360000746,53409.96928104001 2025-01-31,05:47:27.000,31,11077907,13085,0,1738302446,13002.324800279988,56.90262123000139,53409.94831968001 2025-01-31,05:47:28.000,31,11077927,13045,0,1738302447,13002.318063969993,56.93081774999882,53409.976268160004 2025-01-31,05:47:29.000,31,11077924,12805,0,1738302448,13002.311327659998,56.94491601000482,53409.941332559996 2025-01-31,05:47:30.000,31,11077914,12685,0,1738302449,13002.331536589998,56.94491601000482,53409.93434544 2025-01-31,05:47:31.000,31,11077919,12965,0,1738302450,13002.331536589998,56.909670360000746,53409.93434544 2025-01-31,05:47:32.000,31,11077909,12885,0,1738302451,13002.311327659998,56.93786687999818,53409.94831968001 2025-01-31,05:47:33.000,31,11077939,13125,0,1738302452,13002.385427069989,56.98016166000161,53409.9553068 2025-01-31,05:47:34.000,31,11077960,12725,0,1738302453,13002.351745519998,56.98016166000161,53409.94831968001 2025-01-31,05:47:35.000,31,11077913,12645,0,1738302454,13002.398899689993,56.95196514000418,53409.941332559996 2025-01-31,05:47:36.000,31,11077920,12925,0,1738302455,13002.371954449998,56.973112530002254,53409.941332559996 2025-01-31,05:47:37.000,31,11077965,12725,0,1738302456,13002.385427069989,56.93081774999882,53409.91338408 2025-01-31,05:47:38.000,31,11077899,12965,0,1738302457,13002.385427069989,56.959014270003536,53409.89940984001 2025-01-31,05:47:39.000,31,11077915,12885,0,1738302458,13002.405635999989,57.02245643999777,53409.9553068 2025-01-31,05:47:40.000,31,11077899,12805,0,1738302459,13002.425844929989,57.04360383000312,53409.96229392 2025-01-31,05:47:41.000,31,11077936,12565,0,1738302460,13002.419108619993,57.03655470000376,53409.9553068 2025-01-31,05:47:42.000,31,11077909,13205,0,1738302461,13002.459526479994,57.0295055700044,53409.99024240001 2025-01-31,05:47:43.000,31,11077914,12645,0,1738302462,13002.432581239998,57.02245643999777,53409.96928104001 2025-01-31,05:47:44.000,31,11077909,12685,0,1738302463,13002.513416959999,57.02245643999777,53409.98325528 2025-01-31,05:47:45.000,31,11077898,12725,0,1738302464,13002.520153269994,56.99425992000033,53409.927358320005 2025-01-31,05:47:46.000,31,11077950,12765,0,1738302465,13002.479735409994,57.02245643999777,53409.927358320005 2025-01-31,05:47:47.000,31,11077948,13005,0,1738302466,13002.526889579989,57.05770209000184,53409.91338408 2025-01-31,05:47:48.000,31,11077942,12645,0,1738302467,13002.520153269994,57.07884947999992,53409.927358320005 2025-01-31,05:47:49.000,31,11077893,12965,0,1738302468,13002.560571129994,57.099996869997995,53409.96229392 2025-01-31,05:47:50.000,31,11077900,12965,0,1738302469,13002.56730743999,57.142291650001425,53409.9553068 2025-01-31,05:47:51.000,31,11077903,12765,0,1738302470,13002.540362199994,57.17048816999886,53409.941332559996 2025-01-31,05:47:52.000,31,11077947,12765,0,1738302471,13002.56730743999,57.135242520002066,53409.92037120001 2025-01-31,05:47:53.000,31,11077901,12525,0,1738302472,13002.580780059994,57.11409513000399,53409.89940984001 2025-01-31,05:47:54.000,31,11077959,12965,0,1738302473,13002.62793422999,57.135242520002066,53409.976268160004 2025-01-31,05:47:55.000,31,11077933,12645,0,1738302474,13002.560571129994,57.12114426000335,53409.9553068 2025-01-31,05:47:56.000,31,11077971,12805,0,1738302475,13002.60772529999,57.07180035000056,53409.927358320005 2025-01-31,05:47:57.000,31,11077931,12885,0,1738302476,13002.60772529999,57.135242520002066,53409.976268160004 2025-01-31,05:47:58.000,31,11077943,12685,0,1738302477,13002.61446161,57.11409513000399,53409.91338408 2025-01-31,05:47:59.000,31,11077958,12645,0,1738302478,13002.62793422999,57.142291650001425,53409.94831968001 2025-01-31,05:48:00.000,31,11077908,12685,0,1738302479,13002.65487947,57.12819339000271,53409.89940984001 2025-01-31,05:48:01.000,31,11077933,12525,0,1738302480,13002.661615779994,57.135242520002066,53409.96928104001 2025-01-31,05:48:02.000,31,11077873,12765,0,1738302481,13002.66835208999,57.142291650001425,53409.9553068 2025-01-31,05:48:03.000,31,11077979,12725,0,1738302482,13002.66835208999,57.191635560004215,53409.99024240001 2025-01-31,05:48:04.000,31,11077904,12845,0,1738302483,13002.6750884,57.191635560004215,53409.941332559996 2025-01-31,05:48:05.000,31,11077936,12605,0,1738302484,13002.641406849994,57.191635560004215,53409.99024240001 2025-01-31,05:48:06.000,31,11077999,12805,0,1738302485,13002.6750884,57.24097946999973,53410.00421664 2025-01-31,05:48:07.000,31,11077986,12805,0,1738302486,13002.69529733,57.184586430004856,53409.99024240001 2025-01-31,05:48:08.000,31,11077946,12645,0,1738302487,13002.72897887999,57.21278295000229,53409.93434544 2025-01-31,05:48:09.000,31,11077917,12845,0,1738302488,13002.69529733,57.198684690003574,53409.91338408 2025-01-31,05:48:10.000,31,11077963,13365,0,1738302489,13002.75592412,57.191635560004215,53409.9553068 2025-01-31,05:48:11.000,31,11077929,12765,0,1738302490,13002.73571519,57.184586430004856,53409.91338408 2025-01-31,05:48:12.000,31,11077955,12645,0,1738302491,13002.75592412,57.26212685999781,53409.941332559996 2025-01-31,05:48:13.000,31,11077918,12845,0,1738302492,13002.742451499995,57.26212685999781,53409.98325528 2025-01-31,05:48:14.000,31,11077921,13205,0,1738302493,13002.72897887999,57.24097946999973,53409.94831968001 2025-01-31,05:48:15.000,31,11077934,12605,0,1738302494,13002.68856101999,57.22688121000101,53409.997229520006 2025-01-31,05:48:16.000,31,11077892,12685,0,1738302495,13002.71550626,57.24097946999973,53410.07408784 2025-01-31,05:48:17.000,31,11077875,12845,0,1738302496,13002.74918780999,57.23393034000037,53409.99024240001 2025-01-31,05:48:18.000,31,11077918,12805,0,1738302497,13002.74918780999,57.17048816999886,53409.94831968001 2025-01-31,05:48:19.000,31,11077862,12925,0,1738302498,13002.75592412,57.26212685999781,53409.96229392 2025-01-31,05:48:20.000,31,11077909,12965,0,1738302499,13002.73571519,57.23393034000037,53409.94831968001 2025-01-31,05:48:21.000,31,11077840,12645,0,1738302500,13002.742451499995,57.25507772999845,53410.00421664 2025-01-31,05:48:22.000,31,11077889,12685,0,1738302501,13002.72897887999,57.21983208000165,53410.03216512 2025-01-31,05:48:23.000,31,11077903,12965,0,1738302502,13002.77613305,57.21278295000229,53410.046139360005 2025-01-31,05:48:24.000,31,11077872,13085,0,1738302503,13002.75592412,57.24802859999909,53410.046139360005 2025-01-31,05:48:25.000,31,11077981,12645,0,1738302504,13002.80981459999,57.26917599000444,53410.00421664 2025-01-31,05:48:26.000,31,11077909,13045,0,1738302505,13002.78960566999,57.2762251200038,53409.96928104001 2025-01-31,05:48:27.000,31,11077902,12845,0,1738302506,13002.803078289995,57.24802859999909,53410.05312648 2025-01-31,05:48:28.000,31,11077863,13085,0,1738302507,13002.78960566999,57.26212685999781,53409.96229392 2025-01-31,05:48:29.000,31,11077841,12885,0,1738302508,13002.782869359995,57.26212685999781,53410.01819088001 2025-01-31,05:48:30.000,31,11077956,13165,0,1738302509,13002.782869359995,57.24802859999909,53410.03216512 2025-01-31,05:48:31.000,31,11077934,13285,0,1738302510,13002.75592412,57.24097946999973,53409.96229392 2025-01-31,05:48:32.000,31,11077879,13285,0,1738302511,13002.78960566999,57.25507772999845,53410.01120376 2025-01-31,05:48:33.000,31,11077880,12885,0,1738302512,13002.762660429995,57.28327425000316,53409.99024240001 2025-01-31,05:48:34.000,31,11077912,12605,0,1738302513,13002.76939673999,57.33966728999803,53410.01120376 2025-01-31,05:48:35.000,31,11077951,12725,0,1738302514,13002.75592412,57.35376555000403,53409.99024240001 2025-01-31,05:48:36.000,31,11077876,12765,0,1738302515,13002.742451499995,57.34671642000467,53409.99024240001 2025-01-31,05:48:37.000,31,11077948,12645,0,1738302516,13002.79634198,57.30442164000124,53409.99024240001 2025-01-31,05:48:38.000,31,11077891,12725,0,1738302517,13002.77613305,57.325569029999315,53409.98325528 2025-01-31,05:48:39.000,31,11077904,13285,0,1738302518,13002.722242569995,57.34671642000467,53409.96928104001 2025-01-31,05:48:40.000,31,11077968,12885,0,1738302519,13002.77613305,57.33966728999803,53410.03216512 2025-01-31,05:48:41.000,31,11077885,12965,0,1738302520,13002.78960566999,57.34671642000467,53410.01819088001 2025-01-31,05:48:42.000,31,11077896,12965,0,1738302521,13002.76939673999,57.39606033000018,53410.00421664 2025-01-31,05:48:43.000,31,11077927,12765,0,1738302522,13002.77613305,57.35376555000403,53409.96229392 2025-01-31,05:48:44.000,31,11077932,12725,0,1738302523,13002.762660429995,57.44540424000297,53409.997229520006 2025-01-31,05:48:45.000,31,11077930,12605,0,1738302524,13002.75592412,57.381962070001464,53410.01819088001 2025-01-31,05:48:46.000,31,11077845,12645,0,1738302525,13002.75592412,57.318519899999956,53410.00421664 2025-01-31,05:48:47.000,31,11077907,12645,0,1738302526,13002.74918780999,57.39606033000018,53410.01819088001 2025-01-31,05:48:48.000,31,11077867,12725,0,1738302527,13002.78960566999,57.39606033000018,53410.025178 2025-01-31,05:48:49.000,31,11077854,12605,0,1738302528,13002.78960566999,57.44540424000297,53410.03915224001 2025-01-31,05:48:50.000,31,11077923,12645,0,1738302529,13002.73571519,57.431305980004254,53409.96928104001 2025-01-31,05:48:51.000,31,11077912,12725,0,1738302530,13002.75592412,57.40310945999954,53409.96229392 2025-01-31,05:48:52.000,31,11077890,13045,0,1738302531,13002.75592412,57.431305980004254,53410.00421664 2025-01-31,05:48:53.000,31,11077858,12645,0,1738302532,13002.75592412,57.41720771999826,53410.03216512 2025-01-31,05:48:54.000,31,11077871,12845,0,1738302533,13002.742451499995,57.41720771999826,53410.01819088001 2025-01-31,05:48:55.000,31,11077869,12525,0,1738302534,13002.73571519,57.45950250000169,53410.025178 2025-01-31,05:48:56.000,31,11077829,12805,0,1738302535,13002.77613305,57.47360076000041,53409.94831968001 2025-01-31,05:48:57.000,31,11077844,12645,0,1738302536,13002.74918780999,57.44540424000297,53410.06710072001 2025-01-31,05:48:58.000,31,11077889,12565,0,1738302537,13002.77613305,57.45950250000169,53410.07408784 2025-01-31,05:48:59.000,31,11077870,12685,0,1738302538,13002.74918780999,57.47360076000041,53410.046139360005 2025-01-31,05:49:00.000,31,11077866,12725,0,1738302539,13002.77613305,57.48769901999913,53410.01819088001 2025-01-31,05:49:01.000,31,11077865,12885,0,1738302540,13002.74918780999,57.48064988999977,53410.00421664 2025-01-31,05:49:02.000,31,11077907,12685,0,1738302541,13002.75592412,57.50884641000448,53410.00421664 2025-01-31,05:49:03.000,31,11077903,13045,0,1738302542,13002.742451499995,57.48769901999913,53410.03915224001 2025-01-31,05:49:04.000,31,11077916,12685,0,1738302543,13002.80981459999,57.494748149998486,53410.095049200005 2025-01-31,05:49:05.000,31,11077872,13045,0,1738302544,13002.77613305,57.48769901999913,53410.03915224001 2025-01-31,05:49:06.000,31,11077900,12605,0,1738302545,13002.762660429995,57.51589554000384,53410.10203632 2025-01-31,05:49:07.000,31,11077902,12765,0,1738302546,13002.803078289995,57.48064988999977,53410.0601136 2025-01-31,05:49:08.000,31,11077857,12765,0,1738302547,13002.80981459999,57.48064988999977,53410.07408784 2025-01-31,05:49:09.000,31,11077819,12685,0,1738302548,13002.782869359995,57.501797279997845,53410.0601136 2025-01-31,05:49:10.000,31,11077948,13045,0,1738302549,13002.803078289995,57.51589554000384,53410.05312648 2025-01-31,05:49:11.000,31,11077901,12925,0,1738302550,13002.823287219995,57.494748149998486,53410.07408784 2025-01-31,05:49:12.000,31,11077892,12965,0,1738302551,13002.79634198,57.51589554000384,53410.1299848 2025-01-31,05:49:13.000,31,11077903,12845,0,1738302552,13002.782869359995,57.48064988999977,53410.109023439996 2025-01-31,05:49:14.000,31,11077870,12605,0,1738302553,13002.80981459999,57.5229446700032,53410.08806208001 2025-01-31,05:49:15.000,31,11077894,13125,0,1738302554,13002.83675984,57.494748149998486,53410.08107496 2025-01-31,05:49:16.000,31,11077912,12605,0,1738302555,13002.843496149995,57.501797279997845,53410.095049200005 2025-01-31,05:49:17.000,31,11077890,12805,0,1738302556,13002.762660429995,57.52999380000256,53410.143959040004 2025-01-31,05:49:18.000,31,11077921,12805,0,1738302557,13002.76939673999,57.50884641000448,53410.046139360005 2025-01-31,05:49:19.000,31,11077893,12885,0,1738302558,13002.782869359995,57.50884641000448,53410.13697192001 2025-01-31,05:49:20.000,31,11077920,12765,0,1738302559,13002.81655091,57.52999380000256,53410.143959040004 2025-01-31,05:49:21.000,31,11077873,12845,0,1738302560,13002.83675984,57.52999380000256,53410.11601056001 2025-01-31,05:49:22.000,31,11077937,12605,0,1738302561,13002.78960566999,57.48064988999977,53410.08806208001 2025-01-31,05:49:23.000,31,11077945,12565,0,1738302562,13002.823287219995,57.51589554000384,53410.11601056001 2025-01-31,05:49:24.000,31,11077882,12925,0,1738302563,13002.83002352999,57.51589554000384,53410.164920400006 2025-01-31,05:49:25.000,31,11077985,12965,0,1738302564,13002.83675984,57.46655163000105,53410.18588176001 2025-01-31,05:49:26.000,31,11077925,12645,0,1738302565,13002.782869359995,57.51589554000384,53410.1299848 2025-01-31,05:49:27.000,31,11077862,13125,0,1738302566,13002.83002352999,57.48769901999913,53410.17190752 2025-01-31,05:49:28.000,31,11077925,12565,0,1738302567,13002.823287219995,57.51589554000384,53410.15793328001 2025-01-31,05:49:29.000,31,11077924,12805,0,1738302568,13002.803078289995,57.50884641000448,53410.199856 2025-01-31,05:49:30.000,31,11077904,12445,0,1738302569,13002.823287219995,57.47360076000041,53410.20684312001 2025-01-31,05:49:31.000,31,11077944,12725,0,1738302570,13002.803078289995,57.494748149998486,53410.143959040004 2025-01-31,05:49:32.000,31,11077904,12725,0,1738302571,13002.76939673999,57.48769901999913,53410.164920400006 2025-01-31,05:49:33.000,31,11077912,13125,0,1738302572,13002.76939673999,57.52999380000256,53410.13697192001 2025-01-31,05:49:34.000,31,11077850,12685,0,1738302573,13002.79634198,57.50884641000448,53410.15094616 2025-01-31,05:49:35.000,31,11077943,12765,0,1738302574,13002.823287219995,57.45950250000169,53410.17190752 2025-01-31,05:49:36.000,31,11077943,12685,0,1738302575,13002.843496149995,57.48769901999913,53410.17190752 2025-01-31,05:49:37.000,31,11077968,12845,0,1738302576,13002.83675984,57.494748149998486,53410.22780448 2025-01-31,05:49:38.000,31,11077921,12725,0,1738302577,13002.823287219995,57.424256850004895,53410.18588176001 2025-01-31,05:49:39.000,31,11077873,12565,0,1738302578,13002.85696877,57.45950250000169,53410.15793328001 2025-01-31,05:49:40.000,31,11077970,12805,0,1738302579,13002.85696877,57.46655163000105,53410.11601056001 2025-01-31,05:49:41.000,31,11077956,13045,0,1738302580,13002.89738663,57.43835511000361,53410.15094616 2025-01-31,05:49:42.000,31,11077912,13005,0,1738302581,13002.83675984,57.48064988999977,53410.19286888 2025-01-31,05:49:43.000,31,11077887,13085,0,1738302582,13002.863705079995,57.48064988999977,53410.143959040004 2025-01-31,05:49:44.000,31,11077971,12965,0,1738302583,13002.883914009995,57.47360076000041,53410.164920400006 2025-01-31,05:49:45.000,31,11077920,12885,0,1738302584,13002.87044138999,57.45950250000169,53410.143959040004 2025-01-31,05:49:46.000,31,11077873,12885,0,1738302585,13002.8771777,57.45245337000233,53410.164920400006 2025-01-31,05:49:47.000,31,11077930,12885,0,1738302586,13002.89065031999,57.494748149998486,53410.19286888 2025-01-31,05:49:48.000,31,11077894,12645,0,1738302587,13002.883914009995,57.424256850004895,53410.15793328001 2025-01-31,05:49:49.000,31,11077933,12805,0,1738302588,13002.904122939995,57.47360076000041,53410.17190752 2025-01-31,05:49:50.000,31,11077955,13005,0,1738302589,13002.904122939995,57.431305980004254,53410.164920400006 2025-01-31,05:49:51.000,31,11077833,13045,0,1738302590,13002.924331869996,57.44540424000297,53410.17889464 2025-01-31,05:49:52.000,31,11077933,12805,0,1738302591,13002.904122939995,57.501797279997845,53410.143959040004 2025-01-31,05:49:53.000,31,11077966,12845,0,1738302592,13002.93106817999,57.46655163000105,53410.17889464 2025-01-31,05:49:54.000,31,11077944,12765,0,1738302593,13002.95801342,57.4101585899989,53410.199856 2025-01-31,05:49:55.000,31,11077884,12645,0,1738302594,13002.964749729996,57.46655163000105,53410.17190752 2025-01-31,05:49:56.000,31,11077945,12805,0,1738302595,13002.97148603999,57.46655163000105,53410.24876584 2025-01-31,05:49:57.000,31,11077919,12845,0,1738302596,13002.95801342,57.431305980004254,53410.18588176001 2025-01-31,05:49:58.000,31,11077936,13085,0,1738302597,13002.95127710999,57.431305980004254,53410.2697272 2025-01-31,05:49:59.000,31,11077858,13045,0,1738302598,13002.944540799996,57.45950250000169,53410.22780448 2025-01-31,05:50:00.000,31,11077952,12605,0,1738302599,13002.91759556,57.47360076000041,53410.22081736 2025-01-31,05:50:01.000,31,11077869,12605,0,1738302600,13002.95801342,57.40310945999954,53410.15793328001 2025-01-31,05:50:02.000,31,11077919,12645,0,1738302601,13002.95801342,57.43835511000361,53410.24177872 2025-01-31,05:50:03.000,31,11077878,12965,0,1738302602,13002.991694969991,57.43835511000361,53410.213830240005 2025-01-31,05:50:04.000,31,11077887,13005,0,1738302603,13002.97822235,57.43835511000361,53410.22081736 2025-01-31,05:50:05.000,31,11077888,12605,0,1738302604,13003.011903899991,57.424256850004895,53410.20684312001 2025-01-31,05:50:06.000,31,11077952,12605,0,1738302605,13002.984958659996,57.45245337000233,53410.15094616 2025-01-31,05:50:07.000,31,11077925,13125,0,1738302606,13002.97822235,57.43835511000361,53410.20684312001 2025-01-31,05:50:08.000,31,11077962,12925,0,1738302607,13002.944540799996,57.45245337000233,53410.28370144001 2025-01-31,05:50:09.000,31,11077892,12725,0,1738302608,13002.964749729996,57.431305980004254,53410.25575296001 2025-01-31,05:50:10.000,31,11077966,12765,0,1738302609,13002.99843128,57.431305980004254,53410.23479160001 2025-01-31,05:50:11.000,31,11077911,13005,0,1738302610,13002.95801342,57.424256850004895,53410.25575296001 2025-01-31,05:50:12.000,31,11077899,12845,0,1738302611,13002.95801342,57.431305980004254,53410.24876584 2025-01-31,05:50:13.000,31,11077926,12925,0,1738302612,13002.95127710999,57.45245337000233,53410.28370144001 2025-01-31,05:50:14.000,31,11077931,12845,0,1738302613,13002.984958659996,57.44540424000297,53410.23479160001 2025-01-31,05:50:15.000,31,11077882,12765,0,1738302614,13002.97148603999,57.41720771999826,53410.22780448 2025-01-31,05:50:16.000,31,11077955,13125,0,1738302615,13002.95127710999,57.431305980004254,53410.25575296001 2025-01-31,05:50:17.000,31,11077961,12885,0,1738302616,13002.95127710999,57.424256850004895,53410.24177872 2025-01-31,05:50:18.000,31,11077857,12645,0,1738302617,13002.93780449,57.45950250000169,53410.25575296001 2025-01-31,05:50:19.000,31,11077907,12845,0,1738302618,13002.904122939995,57.43835511000361,53410.276714319996 2025-01-31,05:50:20.000,31,11077962,12805,0,1738302619,13002.97822235,57.45245337000233,53410.18588176001 2025-01-31,05:50:21.000,31,11077908,12965,0,1738302620,13002.984958659996,57.44540424000297,53410.22780448 2025-01-31,05:50:22.000,31,11077902,12925,0,1738302621,13002.924331869996,57.39606033000018,53410.22081736 2025-01-31,05:50:23.000,31,11077826,13045,0,1738302622,13002.93106817999,57.43835511000361,53410.24177872 2025-01-31,05:50:24.000,31,11077860,12485,0,1738302623,13002.91759556,57.43835511000361,53410.25575296001 2025-01-31,05:50:25.000,31,11077898,12765,0,1738302624,13002.93780449,57.40310945999954,53410.24177872 2025-01-31,05:50:26.000,31,11077879,12845,0,1738302625,13002.97148603999,57.431305980004254,53410.25575296001 2025-01-31,05:50:27.000,31,11077858,12965,0,1738302626,13002.95127710999,57.43835511000361,53410.29068856 2025-01-31,05:50:28.000,31,11077918,13085,0,1738302627,13002.95801342,57.431305980004254,53410.24876584 2025-01-31,05:50:29.000,31,11077898,12525,0,1738302628,13002.984958659996,57.39606033000018,53410.23479160001 2025-01-31,05:50:30.000,31,11077944,12885,0,1738302629,13002.964749729996,57.43835511000361,53410.23479160001 2025-01-31,05:50:31.000,31,11077935,13045,0,1738302630,13002.964749729996,57.424256850004895,53410.199856 2025-01-31,05:50:32.000,31,11077866,12765,0,1738302631,13002.93780449,57.41720771999826,53410.20684312001 2025-01-31,05:50:33.000,31,11077934,13125,0,1738302632,13002.93780449,57.431305980004254,53410.22081736 2025-01-31,05:50:34.000,31,11077889,12565,0,1738302633,13002.964749729996,57.431305980004254,53410.24177872 2025-01-31,05:50:35.000,31,11077862,12925,0,1738302634,13002.91085924999,57.431305980004254,53410.19286888 2025-01-31,05:50:36.000,31,11077879,12765,0,1738302635,13002.91759556,57.39606033000018,53410.276714319996 2025-01-31,05:50:37.000,31,11077869,13085,0,1738302636,13002.944540799996,57.431305980004254,53410.2697272 2025-01-31,05:50:38.000,31,11077855,12765,0,1738302637,13002.904122939995,57.424256850004895,53410.2697272 2025-01-31,05:50:39.000,31,11077861,12605,0,1738302638,13002.924331869996,57.43835511000361,53410.311649920004 2025-01-31,05:50:40.000,31,11077885,12885,0,1738302639,13002.944540799996,57.431305980004254,53410.22081736 2025-01-31,05:50:41.000,31,11077874,12645,0,1738302640,13002.904122939995,57.41720771999826,53410.19286888 2025-01-31,05:50:42.000,31,11077938,12645,0,1738302641,13002.91759556,57.38901120000082,53410.22780448 2025-01-31,05:50:43.000,31,11077944,12965,0,1738302642,13002.843496149995,57.38901120000082,53410.22081736 2025-01-31,05:50:44.000,31,11077923,12725,0,1738302643,13002.85023245999,57.367863810002746,53410.24177872 2025-01-31,05:50:45.000,31,11077835,12725,0,1738302644,13002.883914009995,57.40310945999954,53410.25575296001 2025-01-31,05:50:46.000,31,11077963,12565,0,1738302645,13002.83675984,57.4101585899989,53410.262740080005 2025-01-31,05:50:47.000,31,11077937,12645,0,1738302646,13002.883914009995,57.367863810002746,53410.24876584 2025-01-31,05:50:48.000,31,11077934,12805,0,1738302647,13002.883914009995,57.381962070001464,53410.276714319996 2025-01-31,05:50:49.000,31,11077926,12685,0,1738302648,13002.83002352999,57.374912940002105,53410.22780448 2025-01-31,05:50:50.000,31,11077835,13125,0,1738302649,13002.803078289995,57.367863810002746,53410.199856 2025-01-31,05:50:51.000,31,11077842,12765,0,1738302650,13002.83002352999,57.374912940002105,53410.25575296001 2025-01-31,05:50:52.000,31,11077922,12805,0,1738302651,13002.81655091,57.381962070001464,53410.20684312001 2025-01-31,05:50:53.000,31,11077923,12845,0,1738302652,13002.85023245999,57.424256850004895,53410.28370144001 2025-01-31,05:50:54.000,31,11077881,12765,0,1738302653,13002.83675984,57.39606033000018,53410.2697272 2025-01-31,05:50:55.000,31,11077849,12725,0,1738302654,13002.83002352999,57.33966728999803,53410.20684312001 2025-01-31,05:50:56.000,31,11077865,12965,0,1738302655,13002.843496149995,57.33966728999803,53410.276714319996 2025-01-31,05:50:57.000,31,11077947,13365,0,1738302656,13002.8771777,57.381962070001464,53410.24177872 2025-01-31,05:50:58.000,31,11077895,12725,0,1738302657,13002.85023245999,57.367863810002746,53410.23479160001 2025-01-31,05:50:59.000,31,11077912,12805,0,1738302658,13002.863705079995,57.33966728999803,53410.24876584 2025-01-31,05:51:00.000,31,11077929,12765,0,1738302659,13002.89738663,57.33966728999803,53410.20684312001 2025-01-31,05:51:01.000,31,11077944,12645,0,1738302660,13002.87044138999,57.318519899999956,53410.24177872 2025-01-31,05:51:02.000,31,11077960,12965,0,1738302661,13002.89065031999,57.29737251000188,53410.22780448 2025-01-31,05:51:03.000,31,11077891,12885,0,1738302662,13002.8771777,57.30442164000124,53410.18588176001 2025-01-31,05:51:04.000,31,11077864,13045,0,1738302663,13002.87044138999,57.374912940002105,53410.2697272 2025-01-31,05:51:05.000,31,11077900,12925,0,1738302664,13002.863705079995,57.318519899999956,53410.17889464 2025-01-31,05:51:06.000,31,11077929,12965,0,1738302665,13002.80981459999,57.30442164000124,53410.213830240005 2025-01-31,05:51:07.000,31,11077902,12965,0,1738302666,13002.80981459999,57.325569029999315,53410.22780448 2025-01-31,05:51:08.000,31,11077967,12605,0,1738302667,13002.81655091,57.325569029999315,53410.22081736 2025-01-31,05:51:09.000,31,11077925,12685,0,1738302668,13002.83675984,57.325569029999315,53410.18588176001 2025-01-31,05:51:10.000,31,11077901,12685,0,1738302669,13002.81655091,57.28327425000316,53410.18588176001 2025-01-31,05:51:11.000,31,11077955,12845,0,1738302670,13002.81655091,57.29032338000252,53410.24876584 2025-01-31,05:51:12.000,31,11077948,13205,0,1738302671,13002.782869359995,57.29737251000188,53410.22780448 2025-01-31,05:51:13.000,31,11077904,12685,0,1738302672,13002.823287219995,57.3114707700006,53410.19286888 2025-01-31,05:51:14.000,31,11077917,13165,0,1738302673,13002.83675984,57.29737251000188,53410.23479160001 2025-01-31,05:51:15.000,31,11077908,12765,0,1738302674,13002.80981459999,57.25507772999845,53410.20684312001 2025-01-31,05:51:16.000,31,11077919,12765,0,1738302675,13002.80981459999,57.26917599000444,53410.20684312001 2025-01-31,05:51:17.000,31,11077895,12965,0,1738302676,13002.78960566999,57.26917599000444,53410.22081736 2025-01-31,05:51:18.000,31,11077963,12925,0,1738302677,13002.823287219995,57.22688121000101,53410.20684312001 2025-01-31,05:51:19.000,31,11077900,12565,0,1738302678,13002.83002352999,57.191635560004215,53410.17190752 2025-01-31,05:51:20.000,31,11077963,12525,0,1738302679,13002.803078289995,57.22688121000101,53410.199856 2025-01-31,05:51:21.000,31,11077912,12645,0,1738302680,13002.80981459999,57.25507772999845,53410.199856 2025-01-31,05:51:22.000,31,11077932,12845,0,1738302681,13002.803078289995,57.23393034000037,53410.24177872 2025-01-31,05:51:23.000,31,11077941,12925,0,1738302682,13002.77613305,57.149340780000784,53410.17889464 2025-01-31,05:51:24.000,31,11077985,12845,0,1738302683,13002.80981459999,57.20573382000293,53410.24177872 2025-01-31,05:51:25.000,31,11077888,12565,0,1738302684,13002.81655091,57.20573382000293,53410.2697272 2025-01-31,05:51:26.000,31,11077915,12605,0,1738302685,13002.803078289995,57.24097946999973,53410.20684312001 2025-01-31,05:51:27.000,31,11077962,13125,0,1738302686,13002.78960566999,57.20573382000293,53410.17190752 2025-01-31,05:51:28.000,31,11077912,13125,0,1738302687,13002.83002352999,57.184586430004856,53410.213830240005 2025-01-31,05:51:29.000,31,11077907,12645,0,1738302688,13002.823287219995,57.191635560004215,53410.199856 2025-01-31,05:51:30.000,31,11077867,12925,0,1738302689,13002.83002352999,57.24802859999909,53410.213830240005 2025-01-31,05:51:31.000,31,11077866,13085,0,1738302690,13002.83002352999,57.20573382000293,53410.19286888 2025-01-31,05:51:32.000,31,11077917,12845,0,1738302691,13002.79634198,57.191635560004215,53410.18588176001 2025-01-31,05:51:33.000,31,11077943,12965,0,1738302692,13002.83002352999,57.156389910000144,53410.22081736 2025-01-31,05:51:34.000,31,11077912,12885,0,1738302693,13002.843496149995,57.142291650001425,53410.18588176001 2025-01-31,05:51:35.000,31,11077946,12965,0,1738302694,13002.843496149995,57.149340780000784,53410.19286888 2025-01-31,05:51:36.000,31,11077928,12965,0,1738302695,13002.83002352999,57.1634390399995,53410.15793328001 2025-01-31,05:51:37.000,31,11077937,13125,0,1738302696,13002.83002352999,57.12819339000271,53410.15094616 2025-01-31,05:51:38.000,31,11077957,12885,0,1738302697,13002.87044138999,57.11409513000399,53410.19286888 2025-01-31,05:51:39.000,31,11077962,13005,0,1738302698,13002.823287219995,57.135242520002066,53410.18588176001 2025-01-31,05:51:40.000,31,11077842,12645,0,1738302699,13002.87044138999,57.11409513000399,53410.25575296001 2025-01-31,05:51:41.000,31,11077955,12645,0,1738302700,13002.85023245999,57.11409513000399,53410.23479160001 2025-01-31,05:51:42.000,31,11077880,12765,0,1738302701,13002.81655091,57.12819339000271,53410.213830240005 2025-01-31,05:51:43.000,31,11077893,12805,0,1738302702,13002.85696877,57.1634390399995,53410.12299768 2025-01-31,05:51:44.000,31,11077908,12605,0,1738302703,13002.85023245999,57.142291650001425,53410.20684312001 2025-01-31,05:51:45.000,31,11077934,12765,0,1738302704,13002.83675984,57.12819339000271,53410.20684312001 2025-01-31,05:51:46.000,31,11077957,12925,0,1738302705,13002.843496149995,57.12819339000271,53410.17889464 2025-01-31,05:51:47.000,31,11077932,12605,0,1738302706,13002.843496149995,57.12114426000335,53410.199856 2025-01-31,05:51:48.000,31,11077928,12685,0,1738302707,13002.803078289995,57.12819339000271,53410.18588176001 2025-01-31,05:51:49.000,31,11077927,12925,0,1738302708,13002.80981459999,57.0647512200012,53410.164920400006 2025-01-31,05:51:50.000,31,11077911,12885,0,1738302709,13002.79634198,57.07180035000056,53410.23479160001 2025-01-31,05:51:51.000,31,11077911,12605,0,1738302710,13002.79634198,57.12114426000335,53410.199856 2025-01-31,05:51:52.000,31,11077891,12725,0,1738302711,13002.79634198,57.11409513000399,53410.199856 2025-01-31,05:51:53.000,31,11077860,13045,0,1738302712,13002.77613305,57.10704600000463,53410.19286888 2025-01-31,05:51:54.000,31,11077867,12765,0,1738302713,13002.782869359995,57.11409513000399,53410.213830240005 2025-01-31,05:51:55.000,31,11077896,12965,0,1738302714,13002.79634198,57.099996869997995,53410.164920400006 2025-01-31,05:51:56.000,31,11077915,12965,0,1738302715,13002.782869359995,57.092947739998635,53410.213830240005 2025-01-31,05:51:57.000,31,11077914,13045,0,1738302716,13002.77613305,57.07884947999992,53410.213830240005 2025-01-31,05:51:58.000,31,11077923,12765,0,1738302717,13002.77613305,57.092947739998635,53410.143959040004 2025-01-31,05:51:59.000,31,11077889,12685,0,1738302718,13002.76939673999,57.12114426000335,53410.23479160001 2025-01-31,05:52:00.000,31,11077913,12885,0,1738302719,13002.782869359995,57.11409513000399,53410.24876584 2025-01-31,05:52:01.000,31,11077876,12565,0,1738302720,13002.762660429995,57.12819339000271,53410.17190752 2025-01-31,05:52:02.000,31,11077933,12965,0,1738302721,13002.762660429995,57.10704600000463,53410.20684312001 2025-01-31,05:52:03.000,31,11077938,12765,0,1738302722,13002.72897887999,57.07884947999992,53410.19286888 2025-01-31,05:52:04.000,31,11077897,13285,0,1738302723,13002.762660429995,57.07884947999992,53410.213830240005 2025-01-31,05:52:05.000,31,11077899,13245,0,1738302724,13002.762660429995,57.085898609999276,53410.18588176001 2025-01-31,05:52:06.000,31,11077892,12605,0,1738302725,13002.73571519,57.07884947999992,53410.13697192001 2025-01-31,05:52:07.000,31,11077890,12965,0,1738302726,13002.77613305,57.10704600000463,53410.19286888 2025-01-31,05:52:08.000,31,11077893,12845,0,1738302727,13002.74918780999,57.11409513000399,53410.15793328001 2025-01-31,05:52:09.000,31,11077900,12765,0,1738302728,13002.722242569995,57.10704600000463,53410.1299848 2025-01-31,05:52:10.000,31,11077966,12845,0,1738302729,13002.762660429995,57.10704600000463,53410.18588176001 2025-01-31,05:52:11.000,31,11077918,12725,0,1738302730,13002.762660429995,57.085898609999276,53410.17889464 2025-01-31,05:52:12.000,31,11077940,13245,0,1738302731,13002.75592412,57.10704600000463,53410.22780448 2025-01-31,05:52:13.000,31,11077911,12605,0,1738302732,13002.742451499995,57.085898609999276,53410.19286888 2025-01-31,05:52:14.000,31,11077891,12525,0,1738302733,13002.75592412,57.10704600000463,53410.17190752 2025-01-31,05:52:15.000,31,11077923,12605,0,1738302734,13002.742451499995,57.085898609999276,53410.11601056001 2025-01-31,05:52:16.000,31,11077935,12685,0,1738302735,13002.742451499995,57.135242520002066,53410.15094616 2025-01-31,05:52:17.000,31,11077890,12565,0,1738302736,13002.722242569995,57.092947739998635,53410.18588176001 2025-01-31,05:52:18.000,31,11077875,12925,0,1738302737,13002.722242569995,57.07884947999992,53410.143959040004 2025-01-31,05:52:19.000,31,11077924,12485,0,1738302738,13002.69529733,57.11409513000399,53410.164920400006 2025-01-31,05:52:20.000,31,11077917,12765,0,1738302739,13002.69529733,57.10704600000463,53410.143959040004 2025-01-31,05:52:21.000,31,11077921,12725,0,1738302740,13002.661615779994,57.0647512200012,53410.143959040004 2025-01-31,05:52:22.000,31,11077932,13045,0,1738302741,13002.66835208999,57.099996869997995,53410.20684312001 2025-01-31,05:52:23.000,31,11077898,13285,0,1738302742,13002.64814315999,57.11409513000399,53410.15094616 2025-01-31,05:52:24.000,31,11077926,12965,0,1738302743,13002.681824709995,57.12114426000335,53410.15094616 2025-01-31,05:52:25.000,31,11077905,12685,0,1738302744,13002.69529733,57.11409513000399,53410.164920400006 2025-01-31,05:52:26.000,31,11077905,12845,0,1738302745,13002.64814315999,57.12819339000271,53410.143959040004 2025-01-31,05:52:27.000,31,11077912,13005,0,1738302746,13002.60772529999,57.135242520002066,53410.17889464 2025-01-31,05:52:28.000,31,11077943,12965,0,1738302747,13002.641406849994,57.12819339000271,53410.109023439996 2025-01-31,05:52:29.000,31,11077910,12445,0,1738302748,13002.61446161,57.142291650001425,53410.07408784 2025-01-31,05:52:30.000,31,11077920,12805,0,1738302749,13002.62793422999,57.092947739998635,53410.13697192001 2025-01-31,05:52:31.000,31,11077886,12725,0,1738302750,13002.58751636999,57.135242520002066,53410.1299848 2025-01-31,05:52:32.000,31,11077865,12925,0,1738302751,13002.62793422999,57.092947739998635,53410.1299848 2025-01-31,05:52:33.000,31,11077944,12845,0,1738302752,13002.580780059994,57.12114426000335,53410.109023439996 2025-01-31,05:52:34.000,31,11077925,12565,0,1738302753,13002.580780059994,57.12819339000271,53410.05312648 2025-01-31,05:52:35.000,31,11077908,12885,0,1738302754,13002.580780059994,57.142291650001425,53410.17190752 2025-01-31,05:52:36.000,31,11077953,13005,0,1738302755,13002.54709850999,57.12819339000271,53410.1299848 2025-01-31,05:52:37.000,31,11077923,12845,0,1738302756,13002.553834819999,57.149340780000784,53410.12299768 2025-01-31,05:52:38.000,31,11077964,12725,0,1738302757,13002.560571129994,57.17753729999822,53410.13697192001 2025-01-31,05:52:39.000,31,11078005,13045,0,1738302758,13002.58751636999,57.17753729999822,53410.10203632 2025-01-31,05:52:40.000,31,11077909,13045,0,1738302759,13002.600988989994,57.198684690003574,53410.095049200005 2025-01-31,05:52:41.000,31,11077969,12885,0,1738302760,13002.61446161,57.198684690003574,53410.06710072001 2025-01-31,05:52:42.000,31,11077879,12765,0,1738302761,13002.574043749999,57.17753729999822,53410.08107496 2025-01-31,05:52:43.000,31,11077920,12845,0,1738302762,13002.540362199994,57.21278295000229,53410.10203632 2025-01-31,05:52:44.000,31,11077947,12805,0,1738302763,13002.513416959999,57.20573382000293,53410.07408784 2025-01-31,05:52:45.000,31,11077910,12445,0,1738302764,13002.479735409994,57.20573382000293,53410.13697192001 2025-01-31,05:52:46.000,31,11077969,12805,0,1738302765,13002.499944339994,57.22688121000101,53410.109023439996 2025-01-31,05:52:47.000,31,11077926,13045,0,1738302766,13002.472999099999,57.21278295000229,53410.0601136 2025-01-31,05:52:48.000,31,11077898,12645,0,1738302767,13002.459526479994,57.24802859999909,53410.07408784 2025-01-31,05:52:49.000,31,11077924,12885,0,1738302768,13002.432581239998,57.26917599000444,53410.03915224001 2025-01-31,05:52:50.000,31,11077927,12805,0,1738302769,13002.425844929989,57.26917599000444,53410.0601136 2025-01-31,05:52:51.000,31,11077940,12925,0,1738302770,13002.419108619993,57.26917599000444,53410.095049200005 2025-01-31,05:52:52.000,31,11077942,12885,0,1738302771,13002.419108619993,57.28327425000316,53410.10203632 2025-01-31,05:52:53.000,31,11077932,12765,0,1738302772,13002.371954449998,57.24097946999973,53410.01819088001 2025-01-31,05:52:54.000,31,11077946,13125,0,1738302773,13002.405635999989,57.22688121000101,53410.046139360005 2025-01-31,05:52:55.000,31,11077969,12885,0,1738302774,13002.378690759993,57.2762251200038,53410.01819088001 2025-01-31,05:52:56.000,31,11077903,12925,0,1738302775,13002.371954449998,57.325569029999315,53410.046139360005 2025-01-31,05:52:57.000,31,11077896,12645,0,1738302776,13002.365218139988,57.28327425000316,53410.03915224001 2025-01-31,05:52:58.000,31,11077956,12925,0,1738302777,13002.345009209988,57.26917599000444,53410.03216512 2025-01-31,05:52:59.000,31,11077894,12645,0,1738302778,13002.371954449998,57.26212685999781,53410.046139360005 2025-01-31,05:53:00.000,31,11077893,12845,0,1738302779,13002.345009209988,57.26917599000444,53410.03915224001 2025-01-31,05:53:01.000,31,11077923,12525,0,1738302780,13002.331536589998,57.26212685999781,53409.99024240001 2025-01-31,05:53:02.000,31,11077942,12805,0,1738302781,13002.311327659998,57.29032338000252,53410.01819088001 2025-01-31,05:53:03.000,31,11077939,12525,0,1738302782,13002.345009209988,57.3114707700006,53410.01120376 2025-01-31,05:53:04.000,31,11077961,12445,0,1738302783,13002.345009209988,57.2762251200038,53409.98325528 2025-01-31,05:53:05.000,31,11077937,12845,0,1738302784,13002.365218139988,57.30442164000124,53409.96928104001 2025-01-31,05:53:06.000,31,11077899,12725,0,1738302785,13002.291118729998,57.29032338000252,53409.94831968001 2025-01-31,05:53:07.000,31,11077915,12845,0,1738302786,13002.311327659998,57.34671642000467,53410.00421664 2025-01-31,05:53:08.000,31,11077957,13085,0,1738302787,13002.324800279988,57.30442164000124,53410.00421664 2025-01-31,05:53:09.000,31,11077939,12885,0,1738302788,13002.318063969993,57.30442164000124,53409.99024240001 2025-01-31,05:53:10.000,31,11077933,12845,0,1738302789,13002.371954449998,57.35376555000403,53410.046139360005 2025-01-31,05:53:11.000,31,11077919,12685,0,1738302790,13002.351745519998,57.325569029999315,53410.025178 2025-01-31,05:53:12.000,31,11077918,12645,0,1738302791,13002.345009209988,57.34671642000467,53409.99024240001 2025-01-31,05:53:13.000,31,11077887,12925,0,1738302792,13002.324800279988,57.33966728999803,53410.03216512 2025-01-31,05:53:14.000,31,11077945,12685,0,1738302793,13002.345009209988,57.35376555000403,53409.96928104001 2025-01-31,05:53:15.000,31,11077911,12885,0,1738302794,13002.358481829993,57.33966728999803,53410.03216512 2025-01-31,05:53:16.000,31,11077928,12525,0,1738302795,13002.351745519998,57.34671642000467,53409.96229392 2025-01-31,05:53:17.000,31,11077941,13005,0,1738302796,13002.318063969993,57.36081468000339,53409.98325528 2025-01-31,05:53:18.000,31,11077926,12885,0,1738302797,13002.331536589998,57.35376555000403,53409.99024240001 2025-01-31,05:53:19.000,31,11077946,13125,0,1738302798,13002.338272899993,57.367863810002746,53409.976268160004 2025-01-31,05:53:20.000,31,11077960,12645,0,1738302799,13002.365218139988,57.318519899999956,53409.98325528 2025-01-31,05:53:21.000,31,11077945,12605,0,1738302800,13002.311327659998,57.35376555000403,53410.025178 2025-01-31,05:53:22.000,31,11077929,12925,0,1738302801,13002.304591349988,57.367863810002746,53409.96928104001 2025-01-31,05:53:23.000,31,11077905,13325,0,1738302802,13002.338272899993,57.35376555000403,53409.98325528 2025-01-31,05:53:24.000,31,11077953,12805,0,1738302803,13002.365218139988,57.34671642000467,53410.01120376 2025-01-31,05:53:25.000,31,11077882,12685,0,1738302804,13002.358481829993,57.367863810002746,53410.00421664 2025-01-31,05:53:26.000,31,11077969,12845,0,1738302805,13002.392163379998,57.36081468000339,53409.976268160004 2025-01-31,05:53:27.000,31,11077893,12605,0,1738302806,13002.378690759993,57.38901120000082,53410.03915224001 2025-01-31,05:53:28.000,31,11077986,12485,0,1738302807,13002.405635999989,57.381962070001464,53410.01819088001 2025-01-31,05:53:29.000,31,11077922,12645,0,1738302808,13002.412372309998,57.36081468000339,53410.046139360005 2025-01-31,05:53:30.000,31,11077865,12805,0,1738302809,13002.412372309998,57.34671642000467,53410.03915224001 2025-01-31,05:53:31.000,31,11077885,12925,0,1738302810,13002.439317549994,57.36081468000339,53410.07408784 2025-01-31,05:53:32.000,31,11077919,13005,0,1738302811,13002.412372309998,57.374912940002105,53410.01819088001 2025-01-31,05:53:33.000,31,11077936,12725,0,1738302812,13002.419108619993,57.374912940002105,53410.025178 2025-01-31,05:53:34.000,31,11077939,13125,0,1738302813,13002.405635999989,57.40310945999954,53410.06710072001 2025-01-31,05:53:35.000,31,11077966,12645,0,1738302814,13002.432581239998,57.332618159998674,53410.08107496 2025-01-31,05:53:36.000,31,11077956,12765,0,1738302815,13002.452790169998,57.3114707700006,53410.025178 2025-01-31,05:53:37.000,31,11077908,12685,0,1738302816,13002.472999099999,57.35376555000403,53410.03915224001 2025-01-31,05:53:38.000,31,11077882,12725,0,1738302817,13002.533625889999,57.33966728999803,53410.08806208001 2025-01-31,05:53:39.000,31,11077958,12885,0,1738302818,13002.479735409994,57.34671642000467,53410.13697192001 2025-01-31,05:53:40.000,31,11077938,12525,0,1738302819,13002.493208029999,57.35376555000403,53410.025178 2025-01-31,05:53:41.000,31,11077879,12805,0,1738302820,13002.499944339994,57.34671642000467,53410.095049200005 2025-01-31,05:53:42.000,31,11077934,13285,0,1738302821,13002.513416959999,57.332618159998674,53410.0601136 2025-01-31,05:53:43.000,31,11077896,12925,0,1738302822,13002.520153269994,57.318519899999956,53410.08107496 2025-01-31,05:53:44.000,31,11077923,12725,0,1738302823,13002.533625889999,57.30442164000124,53410.17889464 2025-01-31,05:53:45.000,31,11077880,12685,0,1738302824,13002.506680649989,57.325569029999315,53410.15793328001 2025-01-31,05:53:46.000,31,11077970,12685,0,1738302825,13002.540362199994,57.28327425000316,53410.15793328001 2025-01-31,05:53:47.000,31,11077974,12965,0,1738302826,13002.506680649989,57.24802859999909,53410.12299768 2025-01-31,05:53:48.000,31,11077904,12685,0,1738302827,13002.540362199994,57.30442164000124,53410.164920400006 2025-01-31,05:53:49.000,31,11077875,12845,0,1738302828,13002.540362199994,57.24097946999973,53410.17190752 2025-01-31,05:53:50.000,31,11077942,12845,0,1738302829,13002.560571129994,57.25507772999845,53410.143959040004 2025-01-31,05:53:51.000,31,11077904,12645,0,1738302830,13002.553834819999,57.2762251200038,53410.109023439996 2025-01-31,05:53:52.000,31,11077928,12965,0,1738302831,13002.520153269994,57.24802859999909,53410.12299768 2025-01-31,05:53:53.000,31,11077884,13005,0,1738302832,13002.540362199994,57.23393034000037,53410.143959040004 2025-01-31,05:53:54.000,31,11077856,12965,0,1738302833,13002.54709850999,57.21278295000229,53410.17190752 2025-01-31,05:53:55.000,31,11077879,12605,0,1738302834,13002.506680649989,57.22688121000101,53410.13697192001 2025-01-31,05:53:56.000,31,11077885,12965,0,1738302835,13002.520153269994,57.23393034000037,53410.1299848 2025-01-31,05:53:57.000,31,11077889,12805,0,1738302836,13002.479735409994,57.1634390399995,53410.143959040004 2025-01-31,05:53:58.000,31,11077907,13205,0,1738302837,13002.506680649989,57.21278295000229,53410.12299768 2025-01-31,05:53:59.000,31,11077878,12925,0,1738302838,13002.54709850999,57.26917599000444,53410.164920400006 2025-01-31,05:54:00.000,31,11077882,12965,0,1738302839,13002.526889579989,57.20573382000293,53410.095049200005 2025-01-31,05:54:01.000,31,11077955,12805,0,1738302840,13002.506680649989,57.198684690003574,53410.12299768 2025-01-31,05:54:02.000,31,11077871,12765,0,1738302841,13002.472999099999,57.21278295000229,53410.11601056001 2025-01-31,05:54:03.000,31,11077903,12925,0,1738302842,13002.466262789989,57.135242520002066,53410.143959040004 2025-01-31,05:54:04.000,31,11077883,12645,0,1738302843,13002.486471719989,57.135242520002066,53410.11601056001 2025-01-31,05:54:05.000,31,11077857,12845,0,1738302844,13002.466262789989,57.17048816999886,53410.143959040004 2025-01-31,05:54:06.000,31,11077851,12965,0,1738302845,13002.439317549994,57.17753729999822,53410.11601056001 2025-01-31,05:54:07.000,31,11077851,12965,0,1738302846,13002.439317549994,57.142291650001425,53410.12299768 2025-01-31,05:54:08.000,31,11077878,12685,0,1738302847,13002.405635999989,57.17048816999886,53410.109023439996 2025-01-31,05:54:09.000,31,11077925,12765,0,1738302848,13002.405635999989,57.17048816999886,53410.095049200005 2025-01-31,05:54:10.000,31,11077849,12885,0,1738302849,13002.419108619993,57.156389910000144,53410.164920400006 2025-01-31,05:54:11.000,31,11077916,12765,0,1738302850,13002.432581239998,57.17753729999822,53410.15094616 2025-01-31,05:54:12.000,31,11077912,12685,0,1738302851,13002.446053859989,57.17753729999822,53410.06710072001 2025-01-31,05:54:13.000,31,11077881,12885,0,1738302852,13002.446053859989,57.1634390399995,53410.11601056001 2025-01-31,05:54:14.000,31,11077875,12885,0,1738302853,13002.385427069989,57.20573382000293,53410.1299848 2025-01-31,05:54:15.000,31,11077861,12805,0,1738302854,13002.392163379998,57.184586430004856,53410.17190752 2025-01-31,05:54:16.000,31,11077875,12885,0,1738302855,13002.398899689993,57.17753729999822,53410.11601056001 2025-01-31,05:54:17.000,31,11077863,13005,0,1738302856,13002.425844929989,57.191635560004215,53410.143959040004 2025-01-31,05:54:18.000,31,11077921,12805,0,1738302857,13002.412372309998,57.1634390399995,53410.143959040004 2025-01-31,05:54:19.000,31,11077931,13005,0,1738302858,13002.432581239998,57.184586430004856,53410.164920400006 2025-01-31,05:54:20.000,31,11077901,12885,0,1738302859,13002.446053859989,57.156389910000144,53410.109023439996 2025-01-31,05:54:21.000,31,11077890,12725,0,1738302860,13002.405635999989,57.156389910000144,53410.143959040004 2025-01-31,05:54:22.000,31,11077855,12725,0,1738302861,13002.439317549994,57.17753729999822,53410.164920400006 2025-01-31,05:54:23.000,31,11077907,12885,0,1738302862,13002.405635999989,57.198684690003574,53410.19286888 2025-01-31,05:54:24.000,31,11077949,12805,0,1738302863,13002.425844929989,57.21983208000165,53410.143959040004 2025-01-31,05:54:25.000,31,11077928,12965,0,1738302864,13002.452790169998,57.21983208000165,53410.17889464 2025-01-31,05:54:26.000,31,11077955,12885,0,1738302865,13002.432581239998,57.17753729999822,53410.1299848 2025-01-31,05:54:27.000,31,11077961,12565,0,1738302866,13002.412372309998,57.21278295000229,53410.08806208001 2025-01-31,05:54:28.000,31,11077926,12725,0,1738302867,13002.425844929989,57.21278295000229,53410.143959040004 2025-01-31,05:54:29.000,31,11077876,12965,0,1738302868,13002.432581239998,57.21278295000229,53410.15094616 2025-01-31,05:54:30.000,31,11077911,12765,0,1738302869,13002.506680649989,57.22688121000101,53410.11601056001 2025-01-31,05:54:31.000,31,11077852,12685,0,1738302870,13002.452790169998,57.17753729999822,53410.143959040004 2025-01-31,05:54:32.000,31,11077925,12885,0,1738302871,13002.479735409994,57.29032338000252,53410.11601056001 2025-01-31,05:54:33.000,31,11077932,12685,0,1738302872,13002.493208029999,57.23393034000037,53410.11601056001 2025-01-31,05:54:34.000,31,11077854,12925,0,1738302873,13002.486471719989,57.22688121000101,53410.11601056001 2025-01-31,05:54:35.000,31,11077883,12725,0,1738302874,13002.472999099999,57.21278295000229,53410.07408784 2025-01-31,05:54:36.000,31,11077892,12725,0,1738302875,13002.499944339994,57.25507772999845,53410.11601056001 2025-01-31,05:54:37.000,31,11077823,12805,0,1738302876,13002.520153269994,57.23393034000037,53410.06710072001 2025-01-31,05:54:38.000,31,11077914,12925,0,1738302877,13002.533625889999,57.22688121000101,53410.109023439996 2025-01-31,05:54:39.000,31,11077882,12765,0,1738302878,13002.553834819999,57.26212685999781,53410.109023439996 2025-01-31,05:54:40.000,31,11077906,12765,0,1738302879,13002.553834819999,57.23393034000037,53410.11601056001 2025-01-31,05:54:41.000,31,11077946,12885,0,1738302880,13002.526889579989,57.25507772999845,53410.07408784 2025-01-31,05:54:42.000,31,11077940,12685,0,1738302881,13002.540362199994,57.24097946999973,53410.06710072001 2025-01-31,05:54:43.000,31,11077867,12645,0,1738302882,13002.540362199994,57.24097946999973,53410.10203632 2025-01-31,05:54:44.000,31,11077945,12725,0,1738302883,13002.574043749999,57.24097946999973,53410.12299768 2025-01-31,05:54:45.000,31,11077974,12965,0,1738302884,13002.553834819999,57.17753729999822,53410.11601056001 2025-01-31,05:54:46.000,31,11077884,12645,0,1738302885,13002.54709850999,57.24097946999973,53410.1299848 2025-01-31,05:54:47.000,31,11077949,12805,0,1738302886,13002.574043749999,57.2762251200038,53410.11601056001 2025-01-31,05:54:48.000,31,11077892,12565,0,1738302887,13002.540362199994,57.29032338000252,53410.19286888 2025-01-31,05:54:49.000,31,11077939,12845,0,1738302888,13002.56730743999,57.29032338000252,53410.15094616 2025-01-31,05:54:50.000,31,11077938,12725,0,1738302889,13002.560571129994,57.28327425000316,53410.143959040004 2025-01-31,05:54:51.000,31,11077907,12525,0,1738302890,13002.574043749999,57.30442164000124,53410.15094616 2025-01-31,05:54:52.000,31,11077864,12605,0,1738302891,13002.56730743999,57.2762251200038,53410.10203632 2025-01-31,05:54:53.000,31,11077900,12725,0,1738302892,13002.533625889999,57.2762251200038,53410.11601056001 2025-01-31,05:54:54.000,31,11077944,12925,0,1738302893,13002.540362199994,57.26917599000444,53410.1299848 2025-01-31,05:54:55.000,31,11077910,12605,0,1738302894,13002.513416959999,57.26212685999781,53410.18588176001 2025-01-31,05:54:56.000,31,11077924,12845,0,1738302895,13002.533625889999,57.29032338000252,53410.19286888 2025-01-31,05:54:57.000,31,11077920,13365,0,1738302896,13002.506680649989,57.29032338000252,53410.17889464 2025-01-31,05:54:58.000,31,11077931,12645,0,1738302897,13002.520153269994,57.30442164000124,53410.13697192001 2025-01-31,05:54:59.000,31,11077915,12845,0,1738302898,13002.513416959999,57.2762251200038,53410.18588176001 2025-01-31,05:55:00.000,31,11077951,12645,0,1738302899,13002.533625889999,57.325569029999315,53410.17889464 2025-01-31,05:55:01.000,31,11077896,12805,0,1738302900,13002.54709850999,57.30442164000124,53410.19286888 2025-01-31,05:55:02.000,31,11077883,12845,0,1738302901,13002.54709850999,57.26212685999781,53410.17190752 2025-01-31,05:55:03.000,31,11077945,12845,0,1738302902,13002.54709850999,57.318519899999956,53410.17889464 2025-01-31,05:55:04.000,31,11077967,12565,0,1738302903,13002.54709850999,57.29737251000188,53410.109023439996 2025-01-31,05:55:05.000,31,11077854,13125,0,1738302904,13002.540362199994,57.29032338000252,53410.15094616 2025-01-31,05:55:06.000,31,11077921,12725,0,1738302905,13002.540362199994,57.29737251000188,53410.13697192001 2025-01-31,05:55:07.000,31,11077959,12725,0,1738302906,13002.493208029999,57.3114707700006,53410.15793328001 2025-01-31,05:55:08.000,31,11077952,12765,0,1738302907,13002.533625889999,57.29737251000188,53410.15094616 2025-01-31,05:55:09.000,31,11077904,12645,0,1738302908,13002.54709850999,57.33966728999803,53410.143959040004 2025-01-31,05:55:10.000,31,11077921,12965,0,1738302909,13002.553834819999,57.332618159998674,53410.15094616 2025-01-31,05:55:11.000,31,11077914,12605,0,1738302910,13002.54709850999,57.325569029999315,53410.1299848 2025-01-31,05:55:12.000,31,11077867,12845,0,1738302911,13002.533625889999,57.3114707700006,53410.15793328001 2025-01-31,05:55:13.000,31,11077892,12765,0,1738302912,13002.56730743999,57.34671642000467,53410.143959040004 2025-01-31,05:55:14.000,31,11077925,12845,0,1738302913,13002.553834819999,57.36081468000339,53410.08107496 2025-01-31,05:55:15.000,31,11077915,12565,0,1738302914,13002.580780059994,57.35376555000403,53410.10203632 2025-01-31,05:55:16.000,31,11077941,12605,0,1738302915,13002.526889579989,57.33966728999803,53410.17190752 2025-01-31,05:55:17.000,31,11077873,12805,0,1738302916,13002.580780059994,57.325569029999315,53410.10203632 2025-01-31,05:55:18.000,31,11077896,13005,0,1738302917,13002.580780059994,57.332618159998674,53410.0601136 2025-01-31,05:55:19.000,31,11077883,12805,0,1738302918,13002.621197919994,57.332618159998674,53410.06710072001 2025-01-31,05:55:20.000,31,11077932,13125,0,1738302919,13002.62793422999,57.35376555000403,53410.17889464 2025-01-31,05:55:21.000,31,11077939,13005,0,1738302920,13002.594252679999,57.325569029999315,53410.109023439996 2025-01-31,05:55:22.000,31,11077966,12965,0,1738302921,13002.560571129994,57.33966728999803,53410.08806208001 2025-01-31,05:55:23.000,31,11077963,12605,0,1738302922,13002.580780059994,57.38901120000082,53410.095049200005 2025-01-31,05:55:24.000,31,11077930,12845,0,1738302923,13002.553834819999,57.381962070001464,53410.12299768 2025-01-31,05:55:25.000,31,11077891,12645,0,1738302924,13002.54709850999,57.381962070001464,53410.13697192001 2025-01-31,05:55:26.000,31,11077928,12645,0,1738302925,13002.580780059994,57.40310945999954,53410.095049200005 2025-01-31,05:55:27.000,31,11077934,12805,0,1738302926,13002.600988989994,57.4101585899989,53410.11601056001 2025-01-31,05:55:28.000,31,11077927,12765,0,1738302927,13002.533625889999,57.45245337000233,53410.10203632 2025-01-31,05:55:29.000,31,11077982,12685,0,1738302928,13002.540362199994,57.44540424000297,53410.11601056001 2025-01-31,05:55:30.000,31,11077905,12885,0,1738302929,13002.580780059994,57.40310945999954,53410.15094616 2025-01-31,05:55:31.000,31,11077942,12845,0,1738302930,13002.58751636999,57.4101585899989,53410.12299768 2025-01-31,05:55:32.000,31,11077905,12965,0,1738302931,13002.600988989994,57.43835511000361,53410.143959040004 2025-01-31,05:55:33.000,31,11077923,12845,0,1738302932,13002.58751636999,57.44540424000297,53410.095049200005 2025-01-31,05:55:34.000,31,11077927,12845,0,1738302933,13002.580780059994,57.45245337000233,53410.10203632 2025-01-31,05:55:35.000,31,11077915,13005,0,1738302934,13002.600988989994,57.43835511000361,53410.13697192001 2025-01-31,05:55:36.000,31,11077941,12645,0,1738302935,13002.58751636999,57.431305980004254,53410.143959040004 2025-01-31,05:55:37.000,31,11077871,12925,0,1738302936,13002.580780059994,57.44540424000297,53410.19286888 2025-01-31,05:55:38.000,31,11077884,12765,0,1738302937,13002.56730743999,57.43835511000361,53410.12299768 2025-01-31,05:55:39.000,31,11077910,12605,0,1738302938,13002.560571129994,57.46655163000105,53410.15094616 2025-01-31,05:55:40.000,31,11077912,12645,0,1738302939,13002.54709850999,57.48769901999913,53410.12299768 2025-01-31,05:55:41.000,31,11077940,12725,0,1738302940,13002.493208029999,57.48769901999913,53410.109023439996 2025-01-31,05:55:42.000,31,11077857,13245,0,1738302941,13002.520153269994,57.494748149998486,53410.164920400006 2025-01-31,05:55:43.000,31,11077876,12485,0,1738302942,13002.526889579989,57.50884641000448,53410.12299768 2025-01-31,05:55:44.000,31,11077944,12365,0,1738302943,13002.54709850999,57.501797279997845,53410.05312648 2025-01-31,05:55:45.000,31,11077909,12965,0,1738302944,13002.533625889999,57.50884641000448,53410.095049200005 2025-01-31,05:55:46.000,31,11077916,12885,0,1738302945,13002.526889579989,57.53704293000192,53410.15094616 2025-01-31,05:55:47.000,31,11077859,13085,0,1738302946,13002.520153269994,57.53704293000192,53410.11601056001 2025-01-31,05:55:48.000,31,11077906,12885,0,1738302947,13002.54709850999,57.48769901999913,53410.12299768 2025-01-31,05:55:49.000,31,11077904,12885,0,1738302948,13002.520153269994,57.501797279997845,53410.15094616 2025-01-31,05:55:50.000,31,11077906,12845,0,1738302949,13002.506680649989,57.48064988999977,53410.143959040004 2025-01-31,05:55:51.000,31,11077923,12605,0,1738302950,13002.526889579989,57.501797279997845,53410.109023439996 2025-01-31,05:55:52.000,31,11077894,12645,0,1738302951,13002.580780059994,57.501797279997845,53410.08806208001 2025-01-31,05:55:53.000,31,11077896,13045,0,1738302952,13002.513416959999,57.44540424000297,53410.10203632 2025-01-31,05:55:54.000,31,11077966,12605,0,1738302953,13002.533625889999,57.50884641000448,53410.1299848 2025-01-31,05:55:55.000,31,11077871,12885,0,1738302954,13002.574043749999,57.48064988999977,53410.143959040004 2025-01-31,05:55:56.000,31,11077918,12765,0,1738302955,13002.560571129994,57.46655163000105,53410.12299768 2025-01-31,05:55:57.000,31,11077899,12885,0,1738302956,13002.58751636999,57.494748149998486,53410.1299848 2025-01-31,05:55:58.000,31,11077887,12845,0,1738302957,13002.56730743999,57.47360076000041,53410.12299768 2025-01-31,05:55:59.000,31,11077902,13085,0,1738302958,13002.533625889999,57.501797279997845,53410.109023439996 2025-01-31,05:56:00.000,31,11077953,12765,0,1738302959,13002.533625889999,57.47360076000041,53410.11601056001 2025-01-31,05:56:01.000,31,11077873,12805,0,1738302960,13002.56730743999,57.47360076000041,53410.11601056001 2025-01-31,05:56:02.000,31,11077939,12725,0,1738302961,13002.574043749999,57.48064988999977,53410.08107496 2025-01-31,05:56:03.000,31,11077919,12805,0,1738302962,13002.553834819999,57.44540424000297,53410.12299768 2025-01-31,05:56:04.000,31,11077905,12805,0,1738302963,13002.574043749999,57.46655163000105,53410.109023439996 2025-01-31,05:56:05.000,31,11077840,13125,0,1738302964,13002.56730743999,57.431305980004254,53410.0601136 2025-01-31,05:56:06.000,31,11077906,13285,0,1738302965,13002.533625889999,57.47360076000041,53410.07408784 2025-01-31,05:56:07.000,31,11077982,12765,0,1738302966,13002.54709850999,57.43835511000361,53410.07408784 2025-01-31,05:56:08.000,31,11077925,12485,0,1738302967,13002.580780059994,57.44540424000297,53410.10203632 2025-01-31,05:56:09.000,31,11077908,12965,0,1738302968,13002.540362199994,57.44540424000297,53410.0601136 2025-01-31,05:56:10.000,31,11077954,12445,0,1738302969,13002.553834819999,57.47360076000041,53410.095049200005 2025-01-31,05:56:11.000,31,11077886,12725,0,1738302970,13002.600988989994,57.41720771999826,53410.10203632 2025-01-31,05:56:12.000,31,11077898,13085,0,1738302971,13002.553834819999,57.43835511000361,53410.11601056001 2025-01-31,05:56:13.000,31,11077904,12725,0,1738302972,13002.553834819999,57.424256850004895,53410.11601056001 2025-01-31,05:56:14.000,31,11077966,13165,0,1738302973,13002.533625889999,57.4101585899989,53410.08107496 2025-01-31,05:56:15.000,31,11077903,12885,0,1738302974,13002.533625889999,57.40310945999954,53410.12299768 2025-01-31,05:56:16.000,31,11077934,12885,0,1738302975,13002.526889579989,57.367863810002746,53410.13697192001 2025-01-31,05:56:17.000,31,11077964,12845,0,1738302976,13002.533625889999,57.40310945999954,53410.15793328001 2025-01-31,05:56:18.000,31,11077906,12765,0,1738302977,13002.526889579989,57.39606033000018,53410.10203632 2025-01-31,05:56:19.000,31,11077927,12845,0,1738302978,13002.499944339994,57.44540424000297,53410.12299768 2025-01-31,05:56:20.000,31,11077839,12605,0,1738302979,13002.553834819999,57.4101585899989,53410.13697192001 2025-01-31,05:56:21.000,31,11077906,13085,0,1738302980,13002.553834819999,57.40310945999954,53410.11601056001 2025-01-31,05:56:22.000,31,11077910,12965,0,1738302981,13002.526889579989,57.38901120000082,53410.06710072001 2025-01-31,05:56:23.000,31,11077893,13045,0,1738302982,13002.506680649989,57.4101585899989,53410.03915224001 2025-01-31,05:56:24.000,31,11077935,12965,0,1738302983,13002.506680649989,57.424256850004895,53410.08806208001 2025-01-31,05:56:25.000,31,11077876,12885,0,1738302984,13002.54709850999,57.44540424000297,53410.109023439996 2025-01-31,05:56:26.000,31,11077941,12965,0,1738302985,13002.520153269994,57.38901120000082,53410.11601056001 2025-01-31,05:56:27.000,31,11077986,12845,0,1738302986,13002.486471719989,57.39606033000018,53410.08107496 2025-01-31,05:56:28.000,31,11077862,12965,0,1738302987,13002.553834819999,57.431305980004254,53410.095049200005 2025-01-31,05:56:29.000,31,11077902,12765,0,1738302988,13002.54709850999,57.431305980004254,53410.095049200005 2025-01-31,05:56:30.000,31,11077855,12845,0,1738302989,13002.506680649989,57.45245337000233,53410.025178 2025-01-31,05:56:31.000,31,11077938,12885,0,1738302990,13002.506680649989,57.39606033000018,53410.08107496 2025-01-31,05:56:32.000,31,11077936,12965,0,1738302991,13002.513416959999,57.44540424000297,53410.095049200005 2025-01-31,05:56:33.000,31,11077941,12925,0,1738302992,13002.520153269994,57.431305980004254,53410.025178 2025-01-31,05:56:34.000,31,11077915,12805,0,1738302993,13002.493208029999,57.43835511000361,53409.98325528 2025-01-31,05:56:35.000,31,11077955,12805,0,1738302994,13002.520153269994,57.46655163000105,53409.98325528 2025-01-31,05:56:36.000,31,11077962,12765,0,1738302995,13002.520153269994,57.431305980004254,53410.03915224001 2025-01-31,05:56:37.000,31,11077948,13165,0,1738302996,13002.540362199994,57.424256850004895,53410.046139360005 2025-01-31,05:56:38.000,31,11077893,13005,0,1738302997,13002.56730743999,57.45950250000169,53410.025178 2025-01-31,05:56:39.000,31,11077914,12765,0,1738302998,13002.56730743999,57.48064988999977,53409.99024240001 2025-01-31,05:56:40.000,31,11077921,12725,0,1738302999,13002.533625889999,57.52999380000256,53409.99024240001 2025-01-31,05:56:41.000,31,11077935,12965,0,1738303000,13002.513416959999,57.51589554000384,53410.00421664 2025-01-31,05:56:42.000,31,11077947,12805,0,1738303001,13002.526889579989,57.46655163000105,53409.99024240001 2025-01-31,05:56:43.000,31,11077847,12725,0,1738303002,13002.540362199994,57.53704293000192,53409.98325528 2025-01-31,05:56:44.000,31,11077924,13125,0,1738303003,13002.594252679999,57.51589554000384,53409.997229520006 2025-01-31,05:56:45.000,31,11077854,12805,0,1738303004,13002.54709850999,57.52999380000256,53409.96229392 2025-01-31,05:56:46.000,31,11077907,13285,0,1738303005,13002.594252679999,57.52999380000256,53409.9553068 2025-01-31,05:56:47.000,31,11077903,12845,0,1738303006,13002.58751636999,57.48064988999977,53410.01120376 2025-01-31,05:56:48.000,31,11077935,12685,0,1738303007,13002.58751636999,57.53704293000192,53410.025178 2025-01-31,05:56:49.000,31,11077894,12685,0,1738303008,13002.62793422999,57.53704293000192,53410.00421664 2025-01-31,05:56:50.000,31,11077933,13405,0,1738303009,13002.61446161,57.56523944999935,53409.976268160004 2025-01-31,05:56:51.000,31,11077903,12605,0,1738303010,13002.62793422999,57.57228857999871,53410.046139360005 2025-01-31,05:56:52.000,31,11077953,12645,0,1738303011,13002.641406849994,57.57228857999871,53409.99024240001 2025-01-31,05:56:53.000,31,11077989,12885,0,1738303012,13002.66835208999,57.558190319999994,53409.976268160004 2025-01-31,05:56:54.000,31,11077938,13125,0,1738303013,13002.64814315999,57.544092060001276,53410.03915224001 2025-01-31,05:56:55.000,31,11077910,12805,0,1738303014,13002.69529733,57.544092060001276,53410.01120376 2025-01-31,05:56:56.000,31,11077916,12845,0,1738303015,13002.661615779994,57.593435970004066,53410.025178 2025-01-31,05:56:57.000,31,11077863,12605,0,1738303016,13002.71550626,57.593435970004066,53410.01120376 2025-01-31,05:56:58.000,31,11077962,12805,0,1738303017,13002.702033639995,57.58638684000471,53410.03915224001 2025-01-31,05:56:59.000,31,11077872,13125,0,1738303018,13002.65487947,57.61458336000214,53409.99024240001 2025-01-31,05:57:00.000,31,11077974,12805,0,1738303019,13002.68856101999,57.66392726999766,53409.99024240001 2025-01-31,05:57:01.000,31,11077898,12725,0,1738303020,13002.681824709995,57.61458336000214,53410.03915224001 2025-01-31,05:57:02.000,31,11077902,12805,0,1738303021,13002.6750884,57.64277987999958,53409.96928104001 2025-01-31,05:57:03.000,31,11077972,12885,0,1738303022,13002.71550626,57.593435970004066,53409.99024240001 2025-01-31,05:57:04.000,31,11077919,12485,0,1738303023,13002.69529733,57.6568781399983,53410.01819088001 2025-01-31,05:57:05.000,31,11077916,12845,0,1738303024,13002.73571519,57.64982900999894,53409.96928104001 2025-01-31,05:57:06.000,31,11077933,12885,0,1738303025,13002.722242569995,57.66392726999766,53410.01819088001 2025-01-31,05:57:07.000,31,11077960,12965,0,1738303026,13002.75592412,57.6568781399983,53410.01120376 2025-01-31,05:57:08.000,31,11077919,12645,0,1738303027,13002.73571519,57.607534230002784,53410.025178 2025-01-31,05:57:09.000,31,11077961,12925,0,1738303028,13002.72897887999,57.6568781399983,53410.01819088001 2025-01-31,05:57:10.000,31,11077945,12685,0,1738303029,13002.742451499995,57.6568781399983,53409.99024240001 2025-01-31,05:57:11.000,31,11077891,13085,0,1738303030,13002.74918780999,57.67802553000365,53410.046139360005 2025-01-31,05:57:12.000,31,11077903,13085,0,1738303031,13002.72897887999,57.70622205000109,53410.01819088001 2025-01-31,05:57:13.000,31,11077961,12685,0,1738303032,13002.75592412,57.67802553000365,53410.0601136 2025-01-31,05:57:14.000,31,11078001,12965,0,1738303033,13002.722242569995,57.61458336000214,53410.05312648 2025-01-31,05:57:15.000,31,11077926,12965,0,1738303034,13002.72897887999,57.69917292000173,53410.025178 2025-01-31,05:57:16.000,31,11077948,12965,0,1738303035,13002.762660429995,57.70622205000109,53409.96928104001 2025-01-31,05:57:17.000,31,11077975,12405,0,1738303036,13002.79634198,57.67802553000365,53409.98325528 2025-01-31,05:57:18.000,31,11077973,12645,0,1738303037,13002.762660429995,57.66392726999766,53409.94831968001 2025-01-31,05:57:19.000,31,11077976,12605,0,1738303038,13002.78960566999,57.64982900999894,53410.01819088001 2025-01-31,05:57:20.000,31,11077903,12685,0,1738303039,13002.843496149995,57.69212379000237,53410.06710072001 2025-01-31,05:57:21.000,31,11077925,12805,0,1738303040,13002.843496149995,57.68507466000301,53410.03915224001 2025-01-31,05:57:22.000,31,11077925,12805,0,1738303041,13002.823287219995,57.69212379000237,53410.01120376 2025-01-31,05:57:23.000,31,11077906,12885,0,1738303042,13002.83002352999,57.69212379000237,53409.99024240001 2025-01-31,05:57:24.000,31,11077925,12645,0,1738303043,13002.85696877,57.70622205000109,53410.01819088001 2025-01-31,05:57:25.000,31,11077866,12525,0,1738303044,13002.823287219995,57.68507466000301,53410.05312648 2025-01-31,05:57:26.000,31,11077967,12685,0,1738303045,13002.843496149995,57.69917292000173,53409.99024240001 2025-01-31,05:57:27.000,31,11077854,13085,0,1738303046,13002.823287219995,57.741467699997884,53410.07408784 2025-01-31,05:57:28.000,31,11077903,12685,0,1738303047,13002.81655091,57.74851683000452,53410.08806208001 2025-01-31,05:57:29.000,31,11077976,12605,0,1738303048,13002.81655091,57.720320309999806,53410.00421664 2025-01-31,05:57:30.000,31,11077841,13045,0,1738303049,13002.79634198,57.720320309999806,53410.01120376 2025-01-31,05:57:31.000,31,11077904,12605,0,1738303050,13002.803078289995,57.720320309999806,53410.025178 2025-01-31,05:57:32.000,31,11077924,13045,0,1738303051,13002.83002352999,57.720320309999806,53410.03216512 2025-01-31,05:57:33.000,31,11077859,12765,0,1738303052,13002.843496149995,57.67097640000429,53409.99024240001 2025-01-31,05:57:34.000,31,11077925,12805,0,1738303053,13002.863705079995,57.70622205000109,53410.025178 2025-01-31,05:57:35.000,31,11077878,12765,0,1738303054,13002.87044138999,57.720320309999806,53410.03915224001 2025-01-31,05:57:36.000,31,11077947,12845,0,1738303055,13002.8771777,57.67802553000365,53410.0601136 2025-01-31,05:57:37.000,31,11077960,12725,0,1738303056,13002.883914009995,57.69212379000237,53410.0601136 2025-01-31,05:57:38.000,31,11077941,12725,0,1738303057,13002.843496149995,57.69212379000237,53410.05312648 2025-01-31,05:57:39.000,31,11077942,12725,0,1738303058,13002.823287219995,57.66392726999766,53410.095049200005 2025-01-31,05:57:40.000,31,11077899,12645,0,1738303059,13002.91759556,57.67802553000365,53410.046139360005 2025-01-31,05:57:41.000,31,11077941,12925,0,1738303060,13002.85023245999,57.64982900999894,53410.05312648 2025-01-31,05:57:42.000,31,11077896,12965,0,1738303061,13002.904122939995,57.67097640000429,53410.07408784 2025-01-31,05:57:43.000,31,11077933,13085,0,1738303062,13002.89738663,57.69212379000237,53410.08107496 2025-01-31,05:57:44.000,31,11077919,12885,0,1738303063,13002.89738663,57.67802553000365,53410.08107496 2025-01-31,05:57:45.000,31,11077846,12925,0,1738303064,13002.924331869996,57.720320309999806,53410.01120376 2025-01-31,05:57:46.000,31,11077895,12925,0,1738303065,13002.91759556,57.66392726999766,53410.03915224001 2025-01-31,05:57:47.000,31,11077962,12845,0,1738303066,13002.93780449,57.66392726999766,53410.06710072001 2025-01-31,05:57:48.000,31,11077982,12845,0,1738303067,13002.904122939995,57.68507466000301,53410.08806208001 2025-01-31,05:57:49.000,31,11077882,12965,0,1738303068,13002.924331869996,57.68507466000301,53410.06710072001 2025-01-31,05:57:50.000,31,11077864,12685,0,1738303069,13002.964749729996,57.727369439999165,53410.08806208001 2025-01-31,05:57:51.000,31,11077959,13205,0,1738303070,13002.97148603999,57.71327118000045,53410.12299768 2025-01-31,05:57:52.000,31,11077898,12765,0,1738303071,13002.97148603999,57.69917292000173,53410.08806208001 2025-01-31,05:57:53.000,31,11077970,12885,0,1738303072,13003.011903899991,57.67802553000365,53410.08806208001 2025-01-31,05:57:54.000,31,11077934,12605,0,1738303073,13002.95801342,57.720320309999806,53410.01819088001 2025-01-31,05:57:55.000,31,11077898,12765,0,1738303074,13002.99843128,57.734418569998525,53410.095049200005 2025-01-31,05:57:56.000,31,11077921,12885,0,1738303075,13002.991694969991,57.68507466000301,53410.06710072001 2025-01-31,05:57:57.000,31,11077969,12925,0,1738303076,13003.005167589996,57.68507466000301,53410.11601056001 2025-01-31,05:57:58.000,31,11077923,13125,0,1738303077,13002.984958659996,57.720320309999806,53410.10203632 2025-01-31,05:57:59.000,31,11077922,12885,0,1738303078,13002.991694969991,57.727369439999165,53410.08806208001 2025-01-31,05:58:00.000,31,11077906,12765,0,1738303079,13003.045585449996,57.741467699997884,53410.08107496 2025-01-31,05:58:01.000,31,11077888,13045,0,1738303080,13003.065794379996,57.741467699997884,53410.0601136 2025-01-31,05:58:02.000,31,11077925,12925,0,1738303081,13003.052321759991,57.720320309999806,53410.0601136 2025-01-31,05:58:03.000,31,11077892,12805,0,1738303082,13003.03884914,57.76261509000324,53410.05312648 2025-01-31,05:58:04.000,31,11077908,12725,0,1738303083,13003.086003309996,57.74851683000452,53410.10203632 2025-01-31,05:58:05.000,31,11077910,12685,0,1738303084,13003.052321759991,57.720320309999806,53410.10203632 2025-01-31,05:58:06.000,31,11077930,12765,0,1738303085,13003.03884914,57.783762480001315,53410.03216512 2025-01-31,05:58:07.000,31,11077891,13245,0,1738303086,13003.079267000001,57.75556596000388,53410.095049200005 2025-01-31,05:58:08.000,31,11077966,12765,0,1738303087,13003.119684860001,57.769664220002596,53410.11601056001 2025-01-31,05:58:09.000,31,11077935,12845,0,1738303088,13003.05905807,57.769664220002596,53410.095049200005 2025-01-31,05:58:10.000,31,11077869,12965,0,1738303089,13003.112948549991,57.75556596000388,53410.109023439996 2025-01-31,05:58:11.000,31,11077937,12525,0,1738303090,13003.126421169996,57.769664220002596,53410.05312648 2025-01-31,05:58:12.000,31,11077900,13045,0,1738303091,13003.133157479991,57.783762480001315,53410.03915224001 2025-01-31,05:58:13.000,31,11077884,12925,0,1738303092,13003.146630099996,57.741467699997884,53410.046139360005 2025-01-31,05:58:14.000,31,11077868,12885,0,1738303093,13003.160102720001,57.741467699997884,53410.109023439996 2025-01-31,05:58:15.000,31,11077977,12645,0,1738303094,13003.200520580001,57.790811610000674,53410.0601136 2025-01-31,05:58:16.000,31,11077953,12765,0,1738303095,13003.187047959997,57.833106390004104,53410.03915224001 2025-01-31,05:58:17.000,31,11077921,12765,0,1738303096,13003.153366409992,57.769664220002596,53410.046139360005 2025-01-31,05:58:18.000,31,11077940,13045,0,1738303097,13003.234202129992,57.783762480001315,53410.095049200005 2025-01-31,05:58:19.000,31,11077869,12725,0,1738303098,13003.180311650001,57.79786074000003,53410.08806208001 2025-01-31,05:58:20.000,31,11077936,12845,0,1738303099,13003.173575339992,57.80490986999939,53410.10203632 2025-01-31,05:58:21.000,31,11077942,13045,0,1738303100,13003.153366409992,57.833106390004104,53410.0601136 2025-01-31,05:58:22.000,31,11077927,12645,0,1738303101,13003.187047959997,57.790811610000674,53410.07408784 2025-01-31,05:58:23.000,31,11077939,13005,0,1738303102,13003.180311650001,57.79786074000003,53410.08107496 2025-01-31,05:58:24.000,31,11077928,12925,0,1738303103,13003.166839029996,57.81195899999875,53410.13697192001 2025-01-31,05:58:25.000,31,11077961,12605,0,1738303104,13003.200520580001,57.84720465000282,53410.15793328001 2025-01-31,05:58:26.000,31,11077907,12565,0,1738303105,13003.187047959997,57.81195899999875,53410.08806208001 2025-01-31,05:58:27.000,31,11077940,12965,0,1738303106,13003.180311650001,57.76261509000324,53410.13697192001 2025-01-31,05:58:28.000,31,11077908,12805,0,1738303107,13003.139893790001,57.81900812999811,53410.11601056001 2025-01-31,05:58:29.000,31,11077883,12605,0,1738303108,13003.133157479991,57.89654855999834,53410.15094616 2025-01-31,05:58:30.000,31,11077962,12965,0,1738303109,13003.146630099996,57.79786074000003,53410.15094616 2025-01-31,05:58:31.000,31,11077874,13005,0,1738303110,13003.153366409992,57.85425378000218,53410.07408784 2025-01-31,05:58:32.000,31,11077910,13165,0,1738303111,13003.187047959997,57.80490986999939,53410.12299768 2025-01-31,05:58:33.000,31,11077851,12685,0,1738303112,13003.207256889997,57.80490986999939,53410.13697192001 2025-01-31,05:58:34.000,31,11077883,13125,0,1738303113,13003.173575339992,57.79786074000003,53410.109023439996 2025-01-31,05:58:35.000,31,11077912,12925,0,1738303114,13003.180311650001,57.81900812999811,53410.12299768 2025-01-31,05:58:36.000,31,11077877,12605,0,1738303115,13003.187047959997,57.776713350001955,53410.17190752 2025-01-31,05:58:37.000,31,11077890,13285,0,1738303116,13003.200520580001,57.776713350001955,53410.15094616 2025-01-31,05:58:38.000,31,11077865,12845,0,1738303117,13003.193784269992,57.80490986999939,53410.13697192001 2025-01-31,05:58:39.000,31,11077867,12845,0,1738303118,13003.187047959997,57.776713350001955,53410.17889464 2025-01-31,05:58:40.000,31,11077925,12805,0,1738303119,13003.180311650001,57.833106390004104,53410.13697192001 2025-01-31,05:58:41.000,31,11077927,13045,0,1738303120,13003.187047959997,57.776713350001955,53410.1299848 2025-01-31,05:58:42.000,31,11077822,13045,0,1738303121,13003.207256889997,57.769664220002596,53410.22081736 2025-01-31,05:58:43.000,31,11077910,12765,0,1738303122,13003.200520580001,57.81900812999811,53410.17190752 2025-01-31,05:58:44.000,31,11077875,13045,0,1738303123,13003.207256889997,57.783762480001315,53410.15094616 2025-01-31,05:58:45.000,31,11077930,12925,0,1738303124,13003.207256889997,57.769664220002596,53410.15094616 2025-01-31,05:58:46.000,31,11077878,13045,0,1738303125,13003.220729510002,57.790811610000674,53410.13697192001 2025-01-31,05:58:47.000,31,11077896,12605,0,1738303126,13003.234202129992,57.783762480001315,53410.19286888 2025-01-31,05:58:48.000,31,11077864,12645,0,1738303127,13003.213993199992,57.75556596000388,53410.17889464 2025-01-31,05:58:49.000,31,11077895,12645,0,1738303128,13003.240938440002,57.769664220002596,53410.1299848 2025-01-31,05:58:50.000,31,11077937,12685,0,1738303129,13003.213993199992,57.75556596000388,53410.1299848 2025-01-31,05:58:51.000,31,11077885,12765,0,1738303130,13003.220729510002,57.790811610000674,53410.1299848 2025-01-31,05:58:52.000,31,11077892,12725,0,1738303131,13003.227465819997,57.783762480001315,53410.08107496 2025-01-31,05:58:53.000,31,11077847,13205,0,1738303132,13003.227465819997,57.769664220002596,53410.143959040004 2025-01-31,05:58:54.000,31,11077882,12645,0,1738303133,13003.267883679997,57.776713350001955,53410.22780448 2025-01-31,05:58:55.000,31,11077876,12605,0,1738303134,13003.234202129992,57.75556596000388,53410.22780448 2025-01-31,05:58:56.000,31,11077939,13085,0,1738303135,13003.207256889997,57.75556596000388,53410.18588176001 2025-01-31,05:58:57.000,31,11077885,12765,0,1738303136,13003.213993199992,57.783762480001315,53410.17889464 2025-01-31,05:58:58.000,31,11077894,12845,0,1738303137,13003.247674749997,57.76261509000324,53410.17889464 2025-01-31,05:58:59.000,31,11077877,12725,0,1738303138,13003.227465819997,57.76261509000324,53410.18588176001 2025-01-31,05:59:00.000,31,11077863,12765,0,1738303139,13003.213993199992,57.727369439999165,53410.143959040004 2025-01-31,05:59:01.000,31,11077905,12965,0,1738303140,13003.254411059992,57.727369439999165,53410.20684312001 2025-01-31,05:59:02.000,31,11077869,12685,0,1738303141,13003.267883679997,57.727369439999165,53410.19286888 2025-01-31,05:59:03.000,31,11077863,12885,0,1738303142,13003.234202129992,57.71327118000045,53410.143959040004 2025-01-31,05:59:04.000,31,11077861,12685,0,1738303143,13003.234202129992,57.71327118000045,53410.22780448 2025-01-31,05:59:05.000,31,11077935,12925,0,1738303144,13003.247674749997,57.69917292000173,53410.20684312001 2025-01-31,05:59:06.000,31,11077905,12765,0,1738303145,13003.234202129992,57.734418569998525,53410.15094616 2025-01-31,05:59:07.000,31,11077860,12925,0,1738303146,13003.254411059992,57.66392726999766,53410.13697192001 2025-01-31,05:59:08.000,31,11077877,13045,0,1738303147,13003.247674749997,57.68507466000301,53410.20684312001 2025-01-31,05:59:09.000,31,11077868,12845,0,1738303148,13003.274619989992,57.720320309999806,53410.20684312001 2025-01-31,05:59:10.000,31,11077892,12765,0,1738303149,13003.240938440002,57.68507466000301,53410.199856 2025-01-31,05:59:11.000,31,11077926,12725,0,1738303150,13003.294828919992,57.741467699997884,53410.12299768 2025-01-31,05:59:12.000,31,11077912,12885,0,1738303151,13003.321774160002,57.70622205000109,53410.20684312001 2025-01-31,05:59:13.000,31,11077828,12805,0,1738303152,13003.267883679997,57.70622205000109,53410.18588176001 2025-01-31,05:59:14.000,31,11077894,12965,0,1738303153,13003.308301539997,57.67097640000429,53410.18588176001 2025-01-31,05:59:15.000,31,11077878,12765,0,1738303154,13003.240938440002,57.6568781399983,53410.18588176001 2025-01-31,05:59:16.000,31,11077847,12685,0,1738303155,13003.281356300002,57.64277987999958,53410.17190752 2025-01-31,05:59:17.000,31,11077916,12965,0,1738303156,13003.288092609997,57.66392726999766,53410.17190752 2025-01-31,05:59:18.000,31,11077829,12925,0,1738303157,13003.315037849992,57.607534230002784,53410.22780448 2025-01-31,05:59:19.000,31,11077923,12885,0,1738303158,13003.328510469997,57.63573075000022,53410.20684312001 2025-01-31,05:59:20.000,31,11077857,12645,0,1738303159,13003.328510469997,57.607534230002784,53410.19286888 2025-01-31,05:59:21.000,31,11077902,12645,0,1738303160,13003.395873569993,57.57933770999807,53410.22081736 2025-01-31,05:59:22.000,31,11077884,12765,0,1738303161,13003.328510469997,57.58638684000471,53410.199856 2025-01-31,05:59:23.000,31,11077893,12805,0,1738303162,13003.321774160002,57.56523944999935,53410.24876584 2025-01-31,05:59:24.000,31,11077902,13085,0,1738303163,13003.321774160002,57.558190319999994,53410.23479160001 2025-01-31,05:59:25.000,31,11077911,13125,0,1738303164,13003.335246779992,57.57228857999871,53410.22081736 2025-01-31,05:59:26.000,31,11077876,13085,0,1738303165,13003.301565230002,57.551141190000635,53410.262740080005 2025-01-31,05:59:27.000,31,11077908,13085,0,1738303166,13003.348719399997,57.5229446700032,53410.276714319996 2025-01-31,05:59:28.000,31,11077929,13005,0,1738303167,13003.341983090002,57.5229446700032,53410.262740080005 2025-01-31,05:59:29.000,31,11077897,12765,0,1738303168,13003.355455709992,57.558190319999994,53410.262740080005 2025-01-31,05:59:30.000,31,11077955,13365,0,1738303169,13003.321774160002,57.53704293000192,53410.23479160001 2025-01-31,05:59:31.000,31,11077924,12925,0,1738303170,13003.335246779992,57.50884641000448,53410.262740080005 2025-01-31,05:59:32.000,31,11077935,12805,0,1738303171,13003.348719399997,57.48064988999977,53410.2697272 2025-01-31,05:59:33.000,31,11077939,12645,0,1738303172,13003.348719399997,57.5229446700032,53410.22081736 2025-01-31,05:59:34.000,31,11077920,12365,0,1738303173,13003.362192020002,57.501797279997845,53410.262740080005 2025-01-31,05:59:35.000,31,11077858,12645,0,1738303174,13003.362192020002,57.46655163000105,53410.23479160001 2025-01-31,05:59:36.000,31,11077961,12645,0,1738303175,13003.375664639992,57.47360076000041,53410.31863704 2025-01-31,05:59:37.000,31,11077926,13125,0,1738303176,13003.375664639992,57.45950250000169,53410.28370144001 2025-01-31,05:59:38.000,31,11077921,12725,0,1738303177,13003.355455709992,57.44540424000297,53410.22081736 2025-01-31,05:59:39.000,31,11077916,12645,0,1738303178,13003.375664639992,57.38901120000082,53410.276714319996 2025-01-31,05:59:40.000,31,11077890,12845,0,1738303179,13003.362192020002,57.39606033000018,53410.28370144001 2025-01-31,05:59:41.000,31,11077868,12965,0,1738303180,13003.328510469997,57.431305980004254,53410.262740080005 2025-01-31,05:59:42.000,31,11077870,13005,0,1738303181,13003.395873569993,57.367863810002746,53410.311649920004 2025-01-31,05:59:43.000,31,11077873,12765,0,1738303182,13003.395873569993,57.35376555000403,53410.2697272 2025-01-31,05:59:44.000,31,11077899,12645,0,1738303183,13003.409346189997,57.35376555000403,53410.311649920004 2025-01-31,05:59:45.000,31,11077904,12805,0,1738303184,13003.382400950002,57.35376555000403,53410.23479160001 2025-01-31,05:59:46.000,31,11077918,13125,0,1738303185,13003.402609880002,57.318519899999956,53410.2697272 2025-01-31,05:59:47.000,31,11077901,12765,0,1738303186,13003.395873569993,57.3114707700006,53410.311649920004 2025-01-31,05:59:48.000,31,11077837,12725,0,1738303187,13003.443027740002,57.2762251200038,53410.29068856 2025-01-31,05:59:49.000,31,11077904,12805,0,1738303188,13003.422818810002,57.26212685999781,53410.276714319996 2025-01-31,05:59:50.000,31,11077956,13125,0,1738303189,13003.436291429993,57.26212685999781,53410.311649920004 2025-01-31,05:59:51.000,31,11077898,12845,0,1738303190,13003.443027740002,57.23393034000037,53410.311649920004 2025-01-31,05:59:52.000,31,11077923,12645,0,1738303191,13003.463236670003,57.24097946999973,53410.31863704 2025-01-31,05:59:53.000,31,11077931,12685,0,1738303192,13003.463236670003,57.198684690003574,53410.37453400001 2025-01-31,05:59:54.000,31,11077900,12805,0,1738303193,13003.490181909998,57.156389910000144,53410.276714319996 2025-01-31,05:59:55.000,31,11077921,13045,0,1738303194,13003.443027740002,57.198684690003574,53410.332611280006 2025-01-31,05:59:56.000,31,11077898,12805,0,1738303195,13003.496918219993,57.17753729999822,53410.332611280006 2025-01-31,05:59:57.000,31,11077929,13005,0,1738303196,13003.463236670003,57.156389910000144,53410.381521120005 2025-01-31,05:59:58.000,31,11077925,12605,0,1738303197,13003.402609880002,57.11409513000399,53410.34658552 2025-01-31,05:59:59.000,31,11077895,12805,0,1738303198,13003.496918219993,57.11409513000399,53410.38850824 2025-01-31,06:00:00.000,31,11077941,12725,0,1738303199,13003.496918219993,57.10704600000463,53410.41645672 2025-01-31,06:00:01.000,31,11077904,13045,0,1738303200,13003.490181909998,57.092947739998635,53410.31863704 2025-01-31,06:00:02.000,31,11077882,12765,0,1738303201,13003.496918219993,57.10704600000463,53410.332611280006 2025-01-31,06:00:03.000,31,11077886,12645,0,1738303202,13003.503654529988,57.10704600000463,53410.34658552 2025-01-31,06:00:04.000,31,11077919,12965,0,1738303203,13003.476709289993,57.11409513000399,53410.34658552 2025-01-31,06:00:05.000,31,11077947,12845,0,1738303204,13003.456500359993,57.085898609999276,53410.332611280006 2025-01-31,06:00:06.000,31,11077898,13125,0,1738303205,13003.469972979998,57.0647512200012,53410.32562416001 2025-01-31,06:00:07.000,31,11077922,12685,0,1738303206,13003.530599769998,57.02245643999777,53410.28370144001 2025-01-31,06:00:08.000,31,11077889,12765,0,1738303207,13003.490181909998,56.99425992000033,53410.32562416001 2025-01-31,06:00:09.000,31,11077900,12765,0,1738303208,13003.503654529988,57.00130904999969,53410.311649920004 2025-01-31,06:00:10.000,31,11077896,12525,0,1738303209,13003.490181909998,56.98016166000161,53410.32562416001 2025-01-31,06:00:11.000,31,11077873,12645,0,1738303210,13003.443027740002,56.98721079000097,53410.332611280006 2025-01-31,06:00:12.000,31,11077899,12685,0,1738303211,13003.496918219993,56.99425992000033,53410.332611280006 2025-01-31,06:00:13.000,31,11077886,13125,0,1738303212,13003.490181909998,56.959014270003536,53410.34658552 2025-01-31,06:00:14.000,31,11077820,12965,0,1738303213,13003.503654529988,56.94491601000482,53410.40248248001 2025-01-31,06:00:15.000,31,11077895,12565,0,1738303214,13003.483445600003,56.93786687999818,53410.381521120005 2025-01-31,06:00:16.000,31,11077916,12725,0,1738303215,13003.523863459988,56.959014270003536,53410.36754688 2025-01-31,06:00:17.000,31,11077949,12565,0,1738303216,13003.496918219993,56.94491601000482,53410.34658552 2025-01-31,06:00:18.000,31,11077917,12925,0,1738303217,13003.550808699998,56.95196514000418,53410.35357264001 2025-01-31,06:00:19.000,31,11077895,12565,0,1738303218,13003.544072389988,56.923768619999464,53410.381521120005 2025-01-31,06:00:20.000,31,11077903,12765,0,1738303219,13003.544072389988,56.94491601000482,53410.41645672 2025-01-31,06:00:21.000,31,11077903,12645,0,1738303220,13003.550808699998,56.88852297000267,53410.38850824 2025-01-31,06:00:22.000,31,11077939,12605,0,1738303221,13003.557545009993,56.909670360000746,53410.36055976 2025-01-31,06:00:23.000,31,11077916,12965,0,1738303222,13003.571017629998,56.923768619999464,53410.332611280006 2025-01-31,06:00:24.000,31,11077928,13125,0,1738303223,13003.537336079993,56.95196514000418,53410.36055976 2025-01-31,06:00:25.000,31,11077933,12605,0,1738303224,13003.510390839998,56.87442471000395,53410.381521120005 2025-01-31,06:00:26.000,31,11077853,13205,0,1738303225,13003.544072389988,56.93081774999882,53410.4094696 2025-01-31,06:00:27.000,31,11077942,13085,0,1738303226,13003.537336079993,56.916719490000105,53410.36055976 2025-01-31,06:00:28.000,31,11077937,12605,0,1738303227,13003.537336079993,56.966063400002895,53410.35357264001 2025-01-31,06:00:29.000,31,11077884,12925,0,1738303228,13003.584490249988,56.93081774999882,53410.36055976 2025-01-31,06:00:30.000,31,11077882,12765,0,1738303229,13003.537336079993,56.88852297000267,53410.35357264001 2025-01-31,06:00:31.000,31,11077933,12925,0,1738303230,13003.537336079993,56.909670360000746,53410.36754688 2025-01-31,06:00:32.000,31,11077943,12805,0,1738303231,13003.517127149993,56.966063400002895,53410.37453400001 2025-01-31,06:00:33.000,31,11077921,13325,0,1738303232,13003.490181909998,56.966063400002895,53410.311649920004 2025-01-31,06:00:34.000,31,11077870,12605,0,1738303233,13003.483445600003,56.93081774999882,53410.332611280006 2025-01-31,06:00:35.000,31,11077848,12645,0,1738303234,13003.537336079993,56.966063400002895,53410.29068856 2025-01-31,06:00:36.000,31,11077895,12805,0,1738303235,13003.557545009993,56.973112530002254,53410.29767568 2025-01-31,06:00:37.000,31,11077856,13125,0,1738303236,13003.577753939993,56.95196514000418,53410.332611280006 2025-01-31,06:00:38.000,31,11077926,12805,0,1738303237,13003.557545009993,56.973112530002254,53410.311649920004 2025-01-31,06:00:39.000,31,11077900,12645,0,1738303238,13003.571017629998,56.98016166000161,53410.32562416001 2025-01-31,06:00:40.000,31,11077905,12885,0,1738303239,13003.550808699998,56.98016166000161,53410.35357264001 2025-01-31,06:00:41.000,31,11077925,13005,0,1738303240,13003.537336079993,56.98016166000161,53410.30466280001 2025-01-31,06:00:42.000,31,11077913,12765,0,1738303241,13003.544072389988,56.98016166000161,53410.3395984 2025-01-31,06:00:43.000,31,11077898,12765,0,1738303242,13003.564281319988,57.02245643999777,53410.24876584 2025-01-31,06:00:44.000,31,11077850,13125,0,1738303243,13003.577753939993,57.04360383000312,53410.29068856 2025-01-31,06:00:45.000,31,11077913,12685,0,1738303244,13003.544072389988,57.02245643999777,53410.2697272 2025-01-31,06:00:46.000,31,11077965,12885,0,1738303245,13003.584490249988,57.05065296000248,53410.29767568 2025-01-31,06:00:47.000,31,11077893,12765,0,1738303246,13003.571017629998,57.02245643999777,53410.29767568 2025-01-31,06:00:48.000,31,11077890,12485,0,1738303247,13003.597962869993,57.11409513000399,53410.311649920004 2025-01-31,06:00:49.000,31,11077927,13205,0,1738303248,13003.611435489998,57.092947739998635,53410.28370144001 2025-01-31,06:00:50.000,31,11077923,12645,0,1738303249,13003.571017629998,57.10704600000463,53410.28370144001 2025-01-31,06:00:51.000,31,11077889,12885,0,1738303250,13003.584490249988,57.11409513000399,53410.30466280001 2025-01-31,06:00:52.000,31,11077865,12845,0,1738303251,13003.577753939993,57.12819339000271,53410.311649920004 2025-01-31,06:00:53.000,31,11077879,12605,0,1738303252,13003.564281319988,57.099996869997995,53410.32562416001 2025-01-31,06:00:54.000,31,11077931,12845,0,1738303253,13003.577753939993,57.142291650001425,53410.30466280001 2025-01-31,06:00:55.000,31,11077923,12805,0,1738303254,13003.597962869993,57.10704600000463,53410.29068856 2025-01-31,06:00:56.000,31,11077926,12725,0,1738303255,13003.645117039989,57.07884947999992,53410.23479160001 2025-01-31,06:00:57.000,31,11077893,12765,0,1738303256,13003.611435489998,57.1634390399995,53410.23479160001 2025-01-31,06:00:58.000,31,11077894,12765,0,1738303257,13003.611435489998,57.184586430004856,53410.20684312001 2025-01-31,06:00:59.000,31,11077925,12885,0,1738303258,13003.631644419998,57.184586430004856,53410.276714319996 2025-01-31,06:01:00.000,31,11077844,12885,0,1738303259,13003.604699179989,57.20573382000293,53410.24876584 2025-01-31,06:01:01.000,31,11077884,12605,0,1738303260,13003.645117039989,57.21278295000229,53410.25575296001 2025-01-31,06:01:02.000,31,11077881,12925,0,1738303261,13003.631644419998,57.20573382000293,53410.29767568 2025-01-31,06:01:03.000,31,11077917,12725,0,1738303262,13003.651853349998,57.21983208000165,53410.311649920004 2025-01-31,06:01:04.000,31,11077891,12885,0,1738303263,13003.685534899989,57.21278295000229,53410.25575296001 2025-01-31,06:01:05.000,31,11077883,12605,0,1738303264,13003.665325969989,57.198684690003574,53410.22081736 2025-01-31,06:01:06.000,31,11077906,12685,0,1738303265,13003.685534899989,57.24097946999973,53410.32562416001 2025-01-31,06:01:07.000,31,11077956,12885,0,1738303266,13003.672062279998,57.25507772999845,53410.24876584 2025-01-31,06:01:08.000,31,11077863,12725,0,1738303267,13003.651853349998,57.24097946999973,53410.276714319996 2025-01-31,06:01:09.000,31,11077863,12885,0,1738303268,13003.699007519994,57.26212685999781,53410.32562416001 2025-01-31,06:01:10.000,31,11077894,13005,0,1738303269,13003.645117039989,57.198684690003574,53410.24876584 2025-01-31,06:01:11.000,31,11077913,13085,0,1738303270,13003.692271209999,57.198684690003574,53410.20684312001 2025-01-31,06:01:12.000,31,11077862,12885,0,1738303271,13003.699007519994,57.198684690003574,53410.22780448 2025-01-31,06:01:13.000,31,11077941,12725,0,1738303272,13003.665325969989,57.22688121000101,53410.262740080005 2025-01-31,06:01:14.000,31,11077877,12605,0,1738303273,13003.672062279998,57.26917599000444,53410.23479160001 2025-01-31,06:01:15.000,31,11077933,12685,0,1738303274,13003.658589659994,57.26212685999781,53410.164920400006 2025-01-31,06:01:16.000,31,11077870,12765,0,1738303275,13003.678798589994,57.28327425000316,53410.23479160001 2025-01-31,06:01:17.000,31,11077911,12645,0,1738303276,13003.685534899989,57.24097946999973,53410.22780448 2025-01-31,06:01:18.000,31,11077952,13045,0,1738303277,13003.631644419998,57.25507772999845,53410.213830240005 2025-01-31,06:01:19.000,31,11077861,12965,0,1738303278,13003.665325969989,57.2762251200038,53410.199856 2025-01-31,06:01:20.000,31,11077878,13085,0,1738303279,13003.678798589994,57.26917599000444,53410.23479160001 2025-01-31,06:01:21.000,31,11077919,12845,0,1738303280,13003.665325969989,57.28327425000316,53410.262740080005 2025-01-31,06:01:22.000,31,11077888,12965,0,1738303281,13003.651853349998,57.29737251000188,53410.19286888 2025-01-31,06:01:23.000,31,11077886,12885,0,1738303282,13003.645117039989,57.28327425000316,53410.24177872 2025-01-31,06:01:24.000,31,11077860,12685,0,1738303283,13003.651853349998,57.2762251200038,53410.2697272 2025-01-31,06:01:25.000,31,11077869,12765,0,1738303284,13003.651853349998,57.29032338000252,53410.25575296001 2025-01-31,06:01:26.000,31,11077922,12965,0,1738303285,13003.651853349998,57.28327425000316,53410.262740080005 2025-01-31,06:01:27.000,31,11077931,12525,0,1738303286,13003.651853349998,57.29032338000252,53410.24876584 2025-01-31,06:01:28.000,31,11077917,13005,0,1738303287,13003.638380729994,57.332618159998674,53410.262740080005 2025-01-31,06:01:29.000,31,11077915,12445,0,1738303288,13003.685534899989,57.29737251000188,53410.22081736 2025-01-31,06:01:30.000,31,11077887,12405,0,1738303289,13003.665325969989,57.34671642000467,53410.213830240005 2025-01-31,06:01:31.000,31,11077946,12885,0,1738303290,13003.631644419998,57.34671642000467,53410.25575296001 2025-01-31,06:01:32.000,31,11077920,12925,0,1738303291,13003.645117039989,57.381962070001464,53410.22081736 2025-01-31,06:01:33.000,31,11077944,12925,0,1738303292,13003.604699179989,57.38901120000082,53410.22081736 2025-01-31,06:01:34.000,31,11077866,13125,0,1738303293,13003.611435489998,57.367863810002746,53410.20684312001 2025-01-31,06:01:35.000,31,11077875,12885,0,1738303294,13003.631644419998,57.381962070001464,53410.20684312001 2025-01-31,06:01:36.000,31,11077857,13045,0,1738303295,13003.611435489998,57.35376555000403,53410.199856 2025-01-31,06:01:37.000,31,11077954,12965,0,1738303296,13003.631644419998,57.374912940002105,53410.262740080005 2025-01-31,06:01:38.000,31,11077903,12765,0,1738303297,13003.611435489998,57.367863810002746,53410.19286888 2025-01-31,06:01:39.000,31,11077894,12965,0,1738303298,13003.638380729994,57.38901120000082,53410.262740080005 2025-01-31,06:01:40.000,31,11077912,12765,0,1738303299,13003.645117039989,57.424256850004895,53410.24177872 2025-01-31,06:01:41.000,31,11077992,12925,0,1738303300,13003.611435489998,57.43835511000361,53410.20684312001 2025-01-31,06:01:42.000,31,11078010,13085,0,1738303301,13003.638380729994,57.41720771999826,53410.18588176001 2025-01-31,06:01:43.000,31,11077959,13085,0,1738303302,13003.618171799993,57.39606033000018,53410.164920400006 2025-01-31,06:01:44.000,31,11077923,12765,0,1738303303,13003.645117039989,57.45950250000169,53410.276714319996 2025-01-31,06:01:45.000,31,11077940,12485,0,1738303304,13003.638380729994,57.45950250000169,53410.25575296001 2025-01-31,06:01:46.000,31,11077880,12605,0,1738303305,13003.537336079993,57.43835511000361,53410.22780448 2025-01-31,06:01:47.000,31,11077975,12605,0,1738303306,13003.597962869993,57.45245337000233,53410.28370144001 2025-01-31,06:01:48.000,31,11078001,12805,0,1738303307,13003.611435489998,57.43835511000361,53410.25575296001 2025-01-31,06:01:49.000,31,11077907,12925,0,1738303308,13003.591226559998,57.47360076000041,53410.262740080005 2025-01-31,06:01:50.000,31,11077928,12525,0,1738303309,13003.604699179989,57.431305980004254,53410.2697272 2025-01-31,06:01:51.000,31,11077957,12885,0,1738303310,13003.611435489998,57.43835511000361,53410.28370144001 2025-01-31,06:01:52.000,31,11077891,12805,0,1738303311,13003.624908109989,57.46655163000105,53410.262740080005 2025-01-31,06:01:53.000,31,11078017,12965,0,1738303312,13003.665325969989,57.45245337000233,53410.20684312001 2025-01-31,06:01:54.000,31,11077923,12565,0,1738303313,13003.611435489998,57.494748149998486,53410.29068856 2025-01-31,06:01:55.000,31,11077898,12685,0,1738303314,13003.651853349998,57.501797279997845,53410.20684312001 2025-01-31,06:01:56.000,31,11077928,12845,0,1738303315,13003.611435489998,57.494748149998486,53410.20684312001 2025-01-31,06:01:57.000,31,11077887,12565,0,1738303316,13003.577753939993,57.5229446700032,53410.22780448 2025-01-31,06:01:58.000,31,11077927,12445,0,1738303317,13003.591226559998,57.50884641000448,53410.23479160001 2025-01-31,06:01:59.000,31,11077913,12605,0,1738303318,13003.550808699998,57.48064988999977,53410.276714319996 2025-01-31,06:02:00.000,31,11077934,12605,0,1738303319,13003.557545009993,57.50884641000448,53410.24876584 2025-01-31,06:02:01.000,31,11077869,12805,0,1738303320,13003.557545009993,57.48769901999913,53410.23479160001 2025-01-31,06:02:02.000,31,11077894,12805,0,1738303321,13003.530599769998,57.50884641000448,53410.24876584 2025-01-31,06:02:03.000,31,11077927,12805,0,1738303322,13003.557545009993,57.5229446700032,53410.22081736 2025-01-31,06:02:04.000,31,11077873,12685,0,1738303323,13003.510390839998,57.544092060001276,53410.24876584 2025-01-31,06:02:05.000,31,11077871,13165,0,1738303324,13003.510390839998,57.544092060001276,53410.24177872 2025-01-31,06:02:06.000,31,11077904,12965,0,1738303325,13003.510390839998,57.56523944999935,53410.262740080005 2025-01-31,06:02:07.000,31,11077928,12925,0,1738303326,13003.557545009993,57.558190319999994,53410.2697272 2025-01-31,06:02:08.000,31,11077856,12885,0,1738303327,13003.496918219993,57.57933770999807,53410.31863704 2025-01-31,06:02:09.000,31,11077896,13365,0,1738303328,13003.510390839998,57.57933770999807,53410.25575296001 2025-01-31,06:02:10.000,31,11077880,12565,0,1738303329,13003.503654529988,57.57228857999871,53410.24177872 2025-01-31,06:02:11.000,31,11077956,12885,0,1738303330,13003.443027740002,57.57228857999871,53410.24876584 2025-01-31,06:02:12.000,31,11077871,12605,0,1738303331,13003.436291429993,57.57228857999871,53410.276714319996 2025-01-31,06:02:13.000,31,11077946,12605,0,1738303332,13003.443027740002,57.57933770999807,53410.29068856 2025-01-31,06:02:14.000,31,11077960,12565,0,1738303333,13003.395873569993,57.607534230002784,53410.25575296001 2025-01-31,06:02:15.000,31,11077931,12605,0,1738303334,13003.409346189997,57.600485100003425,53410.25575296001 2025-01-31,06:02:16.000,31,11077907,13205,0,1738303335,13003.416082499993,57.58638684000471,53410.29767568 2025-01-31,06:02:17.000,31,11077906,12885,0,1738303336,13003.402609880002,57.6216324900015,53410.28370144001 2025-01-31,06:02:18.000,31,11077953,12925,0,1738303337,13003.395873569993,57.62868162000086,53410.2697272 2025-01-31,06:02:19.000,31,11077933,13125,0,1738303338,13003.402609880002,57.607534230002784,53410.30466280001 2025-01-31,06:02:20.000,31,11077959,12885,0,1738303339,13003.382400950002,57.64982900999894,53410.34658552 2025-01-31,06:02:21.000,31,11077965,12925,0,1738303340,13003.308301539997,57.68507466000301,53410.262740080005 2025-01-31,06:02:22.000,31,11077989,12605,0,1738303341,13003.355455709992,57.6568781399983,53410.29068856 2025-01-31,06:02:23.000,31,11077990,12605,0,1738303342,13003.335246779992,57.68507466000301,53410.39549536 2025-01-31,06:02:24.000,31,11077942,12845,0,1738303343,13003.328510469997,57.67802553000365,53410.31863704 2025-01-31,06:02:25.000,31,11077913,12765,0,1738303344,13003.348719399997,57.66392726999766,53410.3395984 2025-01-31,06:02:26.000,31,11077973,12885,0,1738303345,13003.315037849992,57.67802553000365,53410.34658552 2025-01-31,06:02:27.000,31,11077927,12925,0,1738303346,13003.308301539997,57.6568781399983,53410.35357264001 2025-01-31,06:02:28.000,31,11077895,12925,0,1738303347,13003.247674749997,57.68507466000301,53410.31863704 2025-01-31,06:02:29.000,31,11077957,12925,0,1738303348,13003.281356300002,57.64277987999958,53410.3395984 2025-01-31,06:02:30.000,31,11077870,13125,0,1738303349,13003.254411059992,57.6568781399983,53410.37453400001 2025-01-31,06:02:31.000,31,11077936,12845,0,1738303350,13003.240938440002,57.64982900999894,53410.30466280001 2025-01-31,06:02:32.000,31,11077885,12885,0,1738303351,13003.247674749997,57.67802553000365,53410.36754688 2025-01-31,06:02:33.000,31,11077918,12725,0,1738303352,13003.254411059992,57.69917292000173,53410.31863704 2025-01-31,06:02:34.000,31,11077941,12845,0,1738303353,13003.200520580001,57.69212379000237,53410.311649920004 2025-01-31,06:02:35.000,31,11077920,12965,0,1738303354,13003.227465819997,57.71327118000045,53410.3395984 2025-01-31,06:02:36.000,31,11077894,12765,0,1738303355,13003.160102720001,57.69212379000237,53410.32562416001 2025-01-31,06:02:37.000,31,11077921,12845,0,1738303356,13003.146630099996,57.64277987999958,53410.332611280006 2025-01-31,06:02:38.000,31,11077950,12805,0,1738303357,13003.126421169996,57.69212379000237,53410.36754688 2025-01-31,06:02:39.000,31,11077946,12965,0,1738303358,13003.119684860001,57.64277987999958,53410.36754688 2025-01-31,06:02:40.000,31,11077899,12965,0,1738303359,13003.139893790001,57.67802553000365,53410.31863704 2025-01-31,06:02:41.000,31,11077908,12805,0,1738303360,13003.086003309996,57.69212379000237,53410.36055976 2025-01-31,06:02:42.000,31,11077990,12845,0,1738303361,13003.065794379996,57.68507466000301,53410.381521120005 2025-01-31,06:02:43.000,31,11077910,12845,0,1738303362,13003.025376519996,57.720320309999806,53410.40248248001 2025-01-31,06:02:44.000,31,11077919,12685,0,1738303363,13003.005167589996,57.727369439999165,53410.332611280006 2025-01-31,06:02:45.000,31,11077919,12645,0,1738303364,13002.99843128,57.727369439999165,53410.38850824 2025-01-31,06:02:46.000,31,11077950,12645,0,1738303365,13002.97822235,57.69917292000173,53410.37453400001 2025-01-31,06:02:47.000,31,11077923,12605,0,1738303366,13002.93106817999,57.720320309999806,53410.34658552 2025-01-31,06:02:48.000,31,11077939,13005,0,1738303367,13002.91759556,57.70622205000109,53410.39549536 2025-01-31,06:02:49.000,31,11077922,12885,0,1738303368,13002.91085924999,57.734418569998525,53410.36754688 2025-01-31,06:02:50.000,31,11077958,12765,0,1738303369,13002.85023245999,57.74851683000452,53410.4094696 2025-01-31,06:02:51.000,31,11077950,12765,0,1738303370,13002.8771777,57.75556596000388,53410.36754688 2025-01-31,06:02:52.000,31,11077936,12605,0,1738303371,13002.83002352999,57.720320309999806,53410.41645672 2025-01-31,06:02:53.000,31,11077981,12965,0,1738303372,13002.81655091,57.790811610000674,53410.42344384001 2025-01-31,06:02:54.000,31,11077931,12765,0,1738303373,13002.762660429995,57.790811610000674,53410.444405199996 2025-01-31,06:02:55.000,31,11077908,12845,0,1738303374,13002.78960566999,57.75556596000388,53410.41645672 2025-01-31,06:02:56.000,31,11077951,12765,0,1738303375,13002.73571519,57.783762480001315,53410.41645672 2025-01-31,06:02:57.000,31,11077966,12565,0,1738303376,13002.71550626,57.727369439999165,53410.45837944 2025-01-31,06:02:58.000,31,11077942,12725,0,1738303377,13002.6750884,57.75556596000388,53410.444405199996 2025-01-31,06:02:59.000,31,11077913,12445,0,1738303378,13002.63467054,57.76261509000324,53410.46536656 2025-01-31,06:03:00.000,31,11077923,12925,0,1738303379,13002.641406849994,57.727369439999165,53410.46536656 2025-01-31,06:03:01.000,31,11077906,12965,0,1738303380,13002.594252679999,57.80490986999939,53410.45837944 2025-01-31,06:03:02.000,31,11077936,12805,0,1738303381,13002.553834819999,57.720320309999806,53410.41645672 2025-01-31,06:03:03.000,31,11077888,12725,0,1738303382,13002.472999099999,57.76261509000324,53410.479340800004 2025-01-31,06:03:04.000,31,11077896,13125,0,1738303383,13002.472999099999,57.783762480001315,53410.500302160006 2025-01-31,06:03:05.000,31,11077973,12605,0,1738303384,13002.446053859989,57.734418569998525,53410.47235368001 2025-01-31,06:03:06.000,31,11077935,12885,0,1738303385,13002.425844929989,57.741467699997884,53410.479340800004 2025-01-31,06:03:07.000,31,11077885,12965,0,1738303386,13002.385427069989,57.769664220002596,53410.43741808 2025-01-31,06:03:08.000,31,11077930,12725,0,1738303387,13002.351745519998,57.734418569998525,53410.45837944 2025-01-31,06:03:09.000,31,11077967,12765,0,1738303388,13002.345009209988,57.74851683000452,53410.46536656 2025-01-31,06:03:10.000,31,11077954,12645,0,1738303389,13002.297855039993,57.783762480001315,53410.47235368001 2025-01-31,06:03:11.000,31,11077947,12725,0,1738303390,13002.304591349988,57.741467699997884,53410.48632792 2025-01-31,06:03:12.000,31,11077911,12725,0,1738303391,13002.257437179993,57.741467699997884,53410.500302160006 2025-01-31,06:03:13.000,31,11077924,12845,0,1738303392,13002.230491939998,57.76261509000324,53410.52126352001 2025-01-31,06:03:14.000,31,11077878,12885,0,1738303393,13002.169865149997,57.74851683000452,53410.5142764 2025-01-31,06:03:15.000,31,11077909,12845,0,1738303394,13002.176601459993,57.76261509000324,53410.52825064 2025-01-31,06:03:16.000,31,11077928,12645,0,1738303395,13002.163128840002,57.70622205000109,53410.50728928 2025-01-31,06:03:17.000,31,11077838,12565,0,1738303396,13002.129447289997,57.720320309999806,53410.52126352001 2025-01-31,06:03:18.000,31,11077891,12725,0,1738303397,13002.136183599992,57.69917292000173,53410.54222488001 2025-01-31,06:03:19.000,31,11077953,12685,0,1738303398,13002.062084190002,57.71327118000045,53410.49331504001 2025-01-31,06:03:20.000,31,11077910,13045,0,1738303399,13002.048611569997,57.68507466000301,53410.52126352001 2025-01-31,06:03:21.000,31,11077921,12765,0,1738303400,13002.014930019992,57.64277987999958,53410.57017336001 2025-01-31,06:03:22.000,31,11077902,12845,0,1738303401,13002.021666330002,57.64982900999894,53410.55619912 2025-01-31,06:03:23.000,31,11078020,12725,0,1738303402,13001.954303229992,57.6568781399983,53410.56318624 2025-01-31,06:03:24.000,31,11077962,12765,0,1738303403,13001.981248470001,57.600485100003425,53410.56318624 2025-01-31,06:03:25.000,31,11077924,12885,0,1738303404,13001.934094299992,57.58638684000471,53410.55619912 2025-01-31,06:03:26.000,31,11077886,12965,0,1738303405,13001.947566919996,57.551141190000635,53410.54222488001 2025-01-31,06:03:27.000,31,11077921,12725,0,1738303406,13001.900412750001,57.57228857999871,53410.56318624 2025-01-31,06:03:28.000,31,11077882,12965,0,1738303407,13001.853258579991,57.558190319999994,53410.48632792 2025-01-31,06:03:29.000,31,11077911,12605,0,1738303408,13001.833049649991,57.558190319999994,53410.57017336001 2025-01-31,06:03:30.000,31,11077997,12805,0,1738303409,13001.785895479996,57.501797279997845,53410.549212000005 2025-01-31,06:03:31.000,31,11077877,12605,0,1738303410,13001.765686549996,57.501797279997845,53410.52825064 2025-01-31,06:03:32.000,31,11077921,12645,0,1738303411,13001.73874131,57.50884641000448,53410.60510896 2025-01-31,06:03:33.000,31,11077853,12885,0,1738303412,13001.745477619996,57.551141190000635,53410.55619912 2025-01-31,06:03:34.000,31,11077888,13005,0,1738303413,13001.725268689996,57.48769901999913,53410.54222488001 2025-01-31,06:03:35.000,31,11077938,13045,0,1738303414,13001.67811452,57.48769901999913,53410.598121840005 2025-01-31,06:03:36.000,31,11077875,12765,0,1738303415,13001.59054248999,57.45950250000169,53410.53523776 2025-01-31,06:03:37.000,31,11077921,12725,0,1738303416,13001.583806179995,57.424256850004895,53410.59113472001 2025-01-31,06:03:38.000,31,11077950,12485,0,1738303417,13001.59054248999,57.45245337000233,53410.56318624 2025-01-31,06:03:39.000,31,11077955,12845,0,1738303418,13001.57706987,57.424256850004895,53410.500302160006 2025-01-31,06:03:40.000,31,11077993,12765,0,1738303419,13001.55012462999,57.38901120000082,53410.549212000005 2025-01-31,06:03:41.000,31,11077875,12805,0,1738303420,13001.50970676999,57.367863810002746,53410.55619912 2025-01-31,06:03:42.000,31,11077936,12965,0,1738303421,13001.47602522,57.36081468000339,53410.54222488001 2025-01-31,06:03:43.000,31,11077886,12925,0,1738303422,13001.462552599995,57.36081468000339,53410.54222488001 2025-01-31,06:03:44.000,31,11077958,12965,0,1738303423,13001.45581629,57.318519899999956,53410.57017336001 2025-01-31,06:03:45.000,31,11077850,12605,0,1738303424,13001.3951895,57.325569029999315,53410.54222488001 2025-01-31,06:03:46.000,31,11077922,13005,0,1738303425,13001.422134739994,57.26917599000444,53410.61908320001 2025-01-31,06:03:47.000,31,11077940,12765,0,1738303426,13001.354771639999,57.318519899999956,53410.598121840005 2025-01-31,06:03:48.000,31,11077903,12605,0,1738303427,13001.354771639999,57.29032338000252,53410.57716048 2025-01-31,06:03:49.000,31,11077900,13125,0,1738303428,13001.354771639999,57.28327425000316,53410.52825064 2025-01-31,06:03:50.000,31,11077885,12845,0,1738303429,13001.300881159994,57.26917599000444,53410.54222488001 2025-01-31,06:03:51.000,31,11077942,13085,0,1738303430,13001.300881159994,57.24097946999973,53410.549212000005 2025-01-31,06:03:52.000,31,11077963,12845,0,1738303431,13001.314353779999,57.25507772999845,53410.54222488001 2025-01-31,06:03:53.000,31,11077923,12605,0,1738303432,13001.287408539989,57.24802859999909,53410.56318624 2025-01-31,06:03:54.000,31,11077881,12925,0,1738303433,13001.280672229994,57.28327425000316,53410.52126352001 2025-01-31,06:03:55.000,31,11077853,12965,0,1738303434,13001.233518059998,57.26212685999781,53410.57017336001 2025-01-31,06:03:56.000,31,11077941,12645,0,1738303435,13001.246990679989,57.22688121000101,53410.59113472001 2025-01-31,06:03:57.000,31,11077939,12765,0,1738303436,13001.220045439994,57.198684690003574,53410.59113472001 2025-01-31,06:03:58.000,31,11077869,12805,0,1738303437,13001.193100199998,57.198684690003574,53410.5841476 2025-01-31,06:03:59.000,31,11077933,12765,0,1738303438,13001.159418649993,57.21983208000165,53410.549212000005 2025-01-31,06:04:00.000,31,11077947,12685,0,1738303439,13001.145946029988,57.24097946999973,53410.54222488001 2025-01-31,06:04:01.000,31,11077906,13085,0,1738303440,13001.145946029988,57.23393034000037,53410.46536656 2025-01-31,06:04:02.000,31,11077918,12765,0,1738303441,13001.152682339998,57.198684690003574,53410.52825064 2025-01-31,06:04:03.000,31,11077865,13245,0,1738303442,13001.098791859993,57.26212685999781,53410.598121840005 2025-01-31,06:04:04.000,31,11077885,12285,0,1738303443,13001.071846619998,57.25507772999845,53410.60510896 2025-01-31,06:04:05.000,31,11077893,12725,0,1738303444,13001.139209719993,57.24802859999909,53410.549212000005 2025-01-31,06:04:06.000,31,11077895,12765,0,1738303445,13001.051637689998,57.25507772999845,53410.612096079996 2025-01-31,06:04:07.000,31,11077949,12925,0,1738303446,13001.038165069993,57.24802859999909,53410.598121840005 2025-01-31,06:04:08.000,31,11077930,12885,0,1738303447,13001.038165069993,57.318519899999956,53410.56318624 2025-01-31,06:04:09.000,31,11077968,12805,0,1738303448,13001.031428759998,57.2762251200038,53410.56318624 2025-01-31,06:04:10.000,31,11077928,12645,0,1738303449,13000.997747209993,57.2762251200038,53410.49331504001 2025-01-31,06:04:11.000,31,11077878,13125,0,1738303450,13000.991010899997,57.26917599000444,53410.598121840005 2025-01-31,06:04:12.000,31,11077870,12885,0,1738303451,13000.997747209993,57.30442164000124,53410.59113472001 2025-01-31,06:04:13.000,31,11077903,12765,0,1738303452,13000.977538279993,57.24097946999973,53410.56318624 2025-01-31,06:04:14.000,31,11077918,12805,0,1738303453,13000.937120419992,57.24097946999973,53410.57716048 2025-01-31,06:04:15.000,31,11077890,12765,0,1738303454,13000.984274590002,57.25507772999845,53410.59113472001 2025-01-31,06:04:16.000,31,11077971,12845,0,1738303455,13000.970801969997,57.2762251200038,53410.60510896 2025-01-31,06:04:17.000,31,11077923,12605,0,1738303456,13000.943856730002,57.26917599000444,53410.5841476 2025-01-31,06:04:18.000,31,11077895,12965,0,1738303457,13000.943856730002,57.28327425000316,53410.53523776 2025-01-31,06:04:19.000,31,11077888,12645,0,1738303458,13000.916911489992,57.28327425000316,53410.55619912 2025-01-31,06:04:20.000,31,11077905,12605,0,1738303459,13000.923647800002,57.26212685999781,53410.5841476 2025-01-31,06:04:21.000,31,11077840,12845,0,1738303460,13000.903438870002,57.28327425000316,53410.612096079996 2025-01-31,06:04:22.000,31,11077995,13125,0,1738303461,13000.863021010002,57.25507772999845,53410.549212000005 2025-01-31,06:04:23.000,31,11077895,12685,0,1738303462,13000.836075769992,57.318519899999956,53410.612096079996 2025-01-31,06:04:24.000,31,11077943,12685,0,1738303463,13000.883229940002,57.318519899999956,53410.5841476 2025-01-31,06:04:25.000,31,11077909,12925,0,1738303464,13000.889966249997,57.325569029999315,53410.500302160006 2025-01-31,06:04:26.000,31,11077919,13005,0,1738303465,13000.822603150002,57.30442164000124,53410.60510896 2025-01-31,06:04:27.000,31,11077937,12765,0,1738303466,13000.822603150002,57.30442164000124,53410.612096079996 2025-01-31,06:04:28.000,31,11077899,12725,0,1738303467,13000.815866839992,57.28327425000316,53410.56318624 2025-01-31,06:04:29.000,31,11077940,12645,0,1738303468,13000.768712669997,57.35376555000403,53410.59113472001 2025-01-31,06:04:30.000,31,11077915,12925,0,1738303469,13000.761976360001,57.332618159998674,53410.60510896 2025-01-31,06:04:31.000,31,11077848,12885,0,1738303470,13000.755240049992,57.3114707700006,53410.61908320001 2025-01-31,06:04:32.000,31,11077879,12685,0,1738303471,13000.741767430001,57.367863810002746,53410.612096079996 2025-01-31,06:04:33.000,31,11077915,12605,0,1738303472,13000.687876949996,57.30442164000124,53410.57716048 2025-01-31,06:04:34.000,31,11077970,12645,0,1738303473,13000.701349570001,57.332618159998674,53410.55619912 2025-01-31,06:04:35.000,31,11077927,12765,0,1738303474,13000.735031119992,57.34671642000467,53410.56318624 2025-01-31,06:04:36.000,31,11077902,12805,0,1738303475,13000.694613259991,57.28327425000316,53410.57017336001 2025-01-31,06:04:37.000,31,11077939,12805,0,1738303476,13000.647459089996,57.332618159998674,53410.54222488001 2025-01-31,06:04:38.000,31,11077894,12805,0,1738303477,13000.654195399991,57.3114707700006,53410.52126352001 2025-01-31,06:04:39.000,31,11077880,13205,0,1738303478,13000.667668019996,57.29032338000252,53410.549212000005 2025-01-31,06:04:40.000,31,11077911,12685,0,1738303479,13000.681140640001,57.29737251000188,53410.55619912 2025-01-31,06:04:41.000,31,11077888,12805,0,1738303480,13000.708085879996,57.35376555000403,53410.549212000005 2025-01-31,06:04:42.000,31,11077859,12965,0,1738303481,13000.647459089996,57.33966728999803,53410.55619912 2025-01-31,06:04:43.000,31,11077913,13125,0,1738303482,13000.613777539991,57.332618159998674,53410.55619912 2025-01-31,06:04:44.000,31,11077902,13005,0,1738303483,13000.62051385,57.325569029999315,53410.53523776 2025-01-31,06:04:45.000,31,11077917,13205,0,1738303484,13000.633986469991,57.325569029999315,53410.52825064 2025-01-31,06:04:46.000,31,11077866,12885,0,1738303485,13000.607041229996,57.34671642000467,53410.55619912 2025-01-31,06:04:47.000,31,11077906,12965,0,1738303486,13000.593568609991,57.325569029999315,53410.54222488001 2025-01-31,06:04:48.000,31,11077845,12805,0,1738303487,13000.593568609991,57.325569029999315,53410.50728928 2025-01-31,06:04:49.000,31,11077885,12525,0,1738303488,13000.60030492,57.26212685999781,53410.5841476 2025-01-31,06:04:50.000,31,11077982,12845,0,1738303489,13000.573359679991,57.26212685999781,53410.549212000005 2025-01-31,06:04:51.000,31,11077934,12965,0,1738303490,13000.593568609991,57.26917599000444,53410.60510896 2025-01-31,06:04:52.000,31,11077863,12725,0,1738303491,13000.613777539991,57.29032338000252,53410.57017336001 2025-01-31,06:04:53.000,31,11077871,12925,0,1738303492,13000.613777539991,57.29737251000188,53410.55619912 2025-01-31,06:04:54.000,31,11077878,13045,0,1738303493,13000.613777539991,57.24097946999973,53410.59113472001 2025-01-31,06:04:55.000,31,11077941,12565,0,1738303494,13000.613777539991,57.21983208000165,53410.53523776 2025-01-31,06:04:56.000,31,11077922,12365,0,1738303495,13000.640722780001,57.21983208000165,53410.5841476 2025-01-31,06:04:57.000,31,11077936,12845,0,1738303496,13000.593568609991,57.156389910000144,53410.5142764 2025-01-31,06:04:58.000,31,11077945,13205,0,1738303497,13000.633986469991,57.12114426000335,53410.49331504001 2025-01-31,06:04:59.000,31,11077919,12965,0,1738303498,13000.647459089996,57.10704600000463,53410.52825064 2025-01-31,06:05:00.000,31,11077893,12925,0,1738303499,13000.627250159996,57.099996869997995,53410.56318624 2025-01-31,06:05:01.000,31,11077886,12965,0,1738303500,13000.627250159996,57.07180035000056,53410.479340800004 2025-01-31,06:05:02.000,31,11077906,13005,0,1738303501,13000.660931710001,57.0295055700044,53410.5142764 2025-01-31,06:05:03.000,31,11077951,12965,0,1738303502,13000.701349570001,57.0647512200012,53410.48632792 2025-01-31,06:05:04.000,31,11077894,13045,0,1738303503,13000.728294809996,57.03655470000376,53410.500302160006 2025-01-31,06:05:05.000,31,11077914,13005,0,1738303504,13000.701349570001,56.95196514000418,53410.48632792 2025-01-31,06:05:06.000,31,11077884,13125,0,1738303505,13000.701349570001,56.98721079000097,53410.52126352001 2025-01-31,06:05:07.000,31,11077956,12805,0,1738303506,13000.701349570001,56.99425992000033,53410.52126352001 2025-01-31,06:05:08.000,31,11077957,12805,0,1738303507,13000.687876949996,56.90262123000139,53410.50728928 2025-01-31,06:05:09.000,31,11077911,12965,0,1738303508,13000.721558500001,56.94491601000482,53410.53523776 2025-01-31,06:05:10.000,31,11077940,13005,0,1738303509,13000.694613259991,56.8532773199986,53410.53523776 2025-01-31,06:05:11.000,31,11077912,13005,0,1738303510,13000.701349570001,56.86737558000459,53410.500302160006 2025-01-31,06:05:12.000,31,11077893,13165,0,1738303511,13000.694613259991,56.88147384000331,53410.500302160006 2025-01-31,06:05:13.000,31,11077913,12925,0,1738303512,13000.674404329991,56.86737558000459,53410.45837944 2025-01-31,06:05:14.000,31,11077848,12845,0,1738303513,13000.681140640001,56.89557210000203,53410.55619912 2025-01-31,06:05:15.000,31,11077932,12765,0,1738303514,13000.660931710001,56.916719490000105,53410.444405199996 2025-01-31,06:05:16.000,31,11077911,12645,0,1738303515,13000.681140640001,56.94491601000482,53410.49331504001 2025-01-31,06:05:17.000,31,11077901,12965,0,1738303516,13000.660931710001,56.98016166000161,53410.42344384001 2025-01-31,06:05:18.000,31,11077942,12645,0,1738303517,13000.654195399991,56.99425992000033,53410.48632792 2025-01-31,06:05:19.000,31,11077872,13245,0,1738303518,13000.62051385,56.99425992000033,53410.479340800004 2025-01-31,06:05:20.000,31,11077948,12925,0,1738303519,13000.62051385,57.00835817999905,53410.46536656 2025-01-31,06:05:21.000,31,11077894,13085,0,1738303520,13000.58009599,57.01540730999841,53410.47235368001 2025-01-31,06:05:22.000,31,11077879,12845,0,1738303521,13000.55988706,57.05065296000248,53410.42344384001 2025-01-31,06:05:23.000,31,11077931,13205,0,1738303522,13000.51273288999,57.099996869997995,53410.444405199996 2025-01-31,06:05:24.000,31,11077865,12805,0,1738303523,13000.49252395999,57.0647512200012,53410.50728928 2025-01-31,06:05:25.000,31,11077933,13005,0,1738303524,13000.53294181999,57.05770209000184,53410.4094696 2025-01-31,06:05:26.000,31,11077951,12805,0,1738303525,13000.55315074999,57.10704600000463,53410.479340800004 2025-01-31,06:05:27.000,31,11077895,12645,0,1738303526,13000.566623369996,57.12114426000335,53410.49331504001 2025-01-31,06:05:28.000,31,11077895,13005,0,1738303527,13000.573359679991,57.142291650001425,53410.54222488001 2025-01-31,06:05:29.000,31,11077900,12845,0,1738303528,13000.593568609991,57.156389910000144,53410.48632792 2025-01-31,06:05:30.000,31,11077903,13085,0,1738303529,13000.58009599,57.184586430004856,53410.45139232001 2025-01-31,06:05:31.000,31,11077907,12645,0,1738303530,13000.613777539991,57.24802859999909,53410.47235368001 2025-01-31,06:05:32.000,31,11077909,12605,0,1738303531,13000.613777539991,57.191635560004215,53410.49331504001 2025-01-31,06:05:33.000,31,11077950,12605,0,1738303532,13000.60030492,57.21278295000229,53410.444405199996 2025-01-31,06:05:34.000,31,11077893,12965,0,1738303533,13000.60030492,57.20573382000293,53410.45139232001 2025-01-31,06:05:35.000,31,11077915,12685,0,1738303534,13000.60030492,57.21278295000229,53410.49331504001 2025-01-31,06:05:36.000,31,11077880,12805,0,1738303535,13000.667668019996,57.184586430004856,53410.48632792 2025-01-31,06:05:37.000,31,11077907,13125,0,1738303536,13000.640722780001,57.17048816999886,53410.47235368001 2025-01-31,06:05:38.000,31,11077861,13085,0,1738303537,13000.674404329991,57.1634390399995,53410.43741808 2025-01-31,06:05:39.000,31,11077950,13085,0,1738303538,13000.741767430001,57.21278295000229,53410.46536656 2025-01-31,06:05:40.000,31,11077909,12965,0,1738303539,13000.768712669997,57.198684690003574,53410.45139232001 2025-01-31,06:05:41.000,31,11077927,12605,0,1738303540,13000.761976360001,57.22688121000101,53410.500302160006 2025-01-31,06:05:42.000,31,11077874,13125,0,1738303541,13000.782185290002,57.25507772999845,53410.45837944 2025-01-31,06:05:43.000,31,11077909,12805,0,1738303542,13000.842812080002,57.26212685999781,53410.42344384001 2025-01-31,06:05:44.000,31,11077908,12805,0,1738303543,13000.849548389997,57.23393034000037,53410.47235368001 2025-01-31,06:05:45.000,31,11077939,12885,0,1738303544,13000.849548389997,57.23393034000037,53410.479340800004 2025-01-31,06:05:46.000,31,11077916,13005,0,1738303545,13000.910175179997,57.22688121000101,53410.43741808 2025-01-31,06:05:47.000,31,11077899,12645,0,1738303546,13000.923647800002,57.20573382000293,53410.5142764 2025-01-31,06:05:48.000,31,11077957,13045,0,1738303547,13000.937120419992,57.21983208000165,53410.48632792 2025-01-31,06:05:49.000,31,11077948,13085,0,1738303548,13000.970801969997,57.24097946999973,53410.52126352001 2025-01-31,06:05:50.000,31,11077938,12565,0,1738303549,13001.011219829998,57.21983208000165,53410.479340800004 2025-01-31,06:05:51.000,31,11077868,12885,0,1738303550,13001.017956139993,57.24802859999909,53410.49331504001 2025-01-31,06:05:52.000,31,11077867,12925,0,1738303551,13001.031428759998,57.21983208000165,53410.47235368001 2025-01-31,06:05:53.000,31,11077919,12725,0,1738303552,13001.058373999993,57.156389910000144,53410.47235368001 2025-01-31,06:05:54.000,31,11077908,12805,0,1738303553,13001.078582929993,57.142291650001425,53410.49331504001 2025-01-31,06:05:55.000,31,11077887,12485,0,1738303554,13001.105528169988,57.17753729999822,53410.5142764 2025-01-31,06:05:56.000,31,11077928,12845,0,1738303555,13001.132473409998,57.12819339000271,53410.52825064 2025-01-31,06:05:57.000,31,11077905,12765,0,1738303556,13001.112264479998,57.156389910000144,53410.53523776 2025-01-31,06:05:58.000,31,11077882,12525,0,1738303557,13001.145946029988,57.11409513000399,53410.52825064 2025-01-31,06:05:59.000,31,11077939,12645,0,1738303558,13001.240254369994,57.142291650001425,53410.56318624 2025-01-31,06:06:00.000,31,11077847,12565,0,1738303559,13001.213309129998,57.12819339000271,53410.57716048 2025-01-31,06:06:01.000,31,11077927,12725,0,1738303560,13001.220045439994,57.07180035000056,53410.57017336001 2025-01-31,06:06:02.000,31,11077914,12765,0,1738303561,13001.273935919999,57.07884947999992,53410.549212000005 2025-01-31,06:06:03.000,31,11077923,12885,0,1738303562,13001.294144849999,57.05065296000248,53410.612096079996 2025-01-31,06:06:04.000,31,11077963,13085,0,1738303563,13001.32782639999,57.0647512200012,53410.55619912 2025-01-31,06:06:05.000,31,11077844,12925,0,1738303564,13001.3951895,57.05770209000184,53410.57017336001 2025-01-31,06:06:06.000,31,11077873,12805,0,1738303565,13001.354771639999,57.00835817999905,53410.598121840005 2025-01-31,06:06:07.000,31,11077895,12765,0,1738303566,13001.3951895,56.94491601000482,53410.61908320001 2025-01-31,06:06:08.000,31,11077934,12805,0,1738303567,13001.42887104999,56.94491601000482,53410.612096079996 2025-01-31,06:06:09.000,31,11077902,12645,0,1738303568,13001.401925809994,56.89557210000203,53410.598121840005 2025-01-31,06:06:10.000,31,11077856,12725,0,1738303569,13001.47602522,56.90262123000139,53410.57017336001 2025-01-31,06:06:11.000,31,11077932,12965,0,1738303570,13001.45581629,56.84622818999924,53410.612096079996 2025-01-31,06:06:12.000,31,11077945,13045,0,1738303571,13001.482761529995,56.83212993000052,53410.667993040006 2025-01-31,06:06:13.000,31,11077936,12765,0,1738303572,13001.47602522,56.8180316700018,53410.66100592001 2025-01-31,06:06:14.000,31,11077924,12725,0,1738303573,13001.49623415,56.77573688999837,53410.647031680004 2025-01-31,06:06:15.000,31,11077899,12965,0,1738303574,13001.52991569999,56.691147329998785,53410.66100592001 2025-01-31,06:06:16.000,31,11077915,12925,0,1738303575,13001.52991569999,56.698196459998144,53410.63305744 2025-01-31,06:06:17.000,31,11077918,12645,0,1738303576,13001.57033355999,56.64180342000327,53410.57017336001 2025-01-31,06:06:18.000,31,11077964,12805,0,1738303577,13001.563597249995,56.65590168000199,53410.647031680004 2025-01-31,06:06:19.000,31,11077899,12965,0,1738303578,13001.53665201,56.6065577699992,53410.70991576001 2025-01-31,06:06:20.000,31,11077943,12805,0,1738303579,13001.543388319995,56.61360689999856,53410.68895440001 2025-01-31,06:06:21.000,31,11077866,12765,0,1738303580,13001.583806179995,56.557213860003685,53410.64004456001 2025-01-31,06:06:22.000,31,11077931,12925,0,1738303581,13001.59054248999,56.507869950000895,53410.6540188 2025-01-31,06:06:23.000,31,11077947,12965,0,1738303582,13001.563597249995,56.48672256000282,53410.647031680004 2025-01-31,06:06:24.000,31,11077928,13125,0,1738303583,13001.563597249995,56.46557517000474,53410.67498016 2025-01-31,06:06:25.000,31,11077878,12765,0,1738303584,13001.583806179995,56.40918213000259,53410.647031680004 2025-01-31,06:06:26.000,31,11077909,12565,0,1738303585,13001.563597249995,56.38098560999788,53410.667993040006 2025-01-31,06:06:27.000,31,11077897,13045,0,1738303586,13001.63096034999,56.40918213000259,53410.68196728 2025-01-31,06:06:28.000,31,11077902,12965,0,1738303587,13001.61075141999,56.35278909000044,53410.6540188 2025-01-31,06:06:29.000,31,11077972,12605,0,1738303588,13001.604015109995,56.324592570003006,53410.61908320001 2025-01-31,06:06:30.000,31,11077903,12605,0,1738303589,13001.65790559,56.331641700002365,53410.73087712 2025-01-31,06:06:31.000,31,11077985,12885,0,1738303590,13001.67137820999,56.331641700002365,53410.716902880005 2025-01-31,06:06:32.000,31,11077930,12725,0,1738303591,13001.69832345,56.31754344000365,53410.647031680004 2025-01-31,06:06:33.000,31,11077898,12845,0,1738303592,13001.684850829995,56.34573996000108,53410.62607032 2025-01-31,06:06:34.000,31,11077940,13005,0,1738303593,13001.725268689996,56.3598382199998,53410.667993040006 2025-01-31,06:06:35.000,31,11077909,12845,0,1738303594,13001.745477619996,56.324592570003006,53410.647031680004 2025-01-31,06:06:36.000,31,11077953,12925,0,1738303595,13001.792631789991,56.37393647999852,53410.62607032 2025-01-31,06:06:37.000,31,11077945,12885,0,1738303596,13001.833049649991,56.3598382199998,53410.64004456001 2025-01-31,06:06:38.000,31,11077952,13005,0,1738303597,13001.846522269996,56.338690830001724,53410.64004456001 2025-01-31,06:06:39.000,31,11077944,12965,0,1738303598,13001.859994890001,56.324592570003006,53410.61908320001 2025-01-31,06:06:40.000,31,11077944,12565,0,1738303599,13001.83978596,56.36688734999916,53410.61908320001 2025-01-31,06:06:41.000,31,11077949,13085,0,1738303600,13001.893676439991,56.40213300000323,53410.57017336001 2025-01-31,06:06:42.000,31,11077888,12885,0,1738303601,13001.900412750001,56.41623126000195,53410.62607032 2025-01-31,06:06:43.000,31,11077922,13005,0,1738303602,13001.961039540001,56.44442777999939,53410.48632792 2025-01-31,06:06:44.000,31,11077953,12605,0,1738303603,13001.981248470001,56.42328039000131,53410.549212000005 2025-01-31,06:06:45.000,31,11077866,12685,0,1738303604,13002.062084190002,56.41623126000195,53410.49331504001 2025-01-31,06:06:46.000,31,11077889,12645,0,1738303605,13002.082293120002,56.458526039998105,53410.50728928 2025-01-31,06:06:47.000,31,11077898,12725,0,1738303606,13002.115974669992,56.458526039998105,53410.500302160006 2025-01-31,06:06:48.000,31,11077907,12885,0,1738303607,13002.136183599992,56.43032952000067,53410.47235368001 2025-01-31,06:06:49.000,31,11077950,12885,0,1738303608,13002.142919910002,56.550164730004326,53410.48632792 2025-01-31,06:06:50.000,31,11077872,12565,0,1738303609,13002.210283009998,56.52901733999897,53410.479340800004 2025-01-31,06:06:51.000,31,11077952,13045,0,1738303610,13002.250700869998,56.564262990003044,53410.48632792 2025-01-31,06:06:52.000,31,11077918,12845,0,1738303611,13002.264173490003,56.564262990003044,53410.479340800004 2025-01-31,06:06:53.000,31,11077923,12725,0,1738303612,13002.331536589998,56.62065602999792,53410.45837944 2025-01-31,06:06:54.000,31,11077922,12765,0,1738303613,13002.371954449998,56.6065577699992,53410.45837944 2025-01-31,06:06:55.000,31,11077892,12805,0,1738303614,13002.385427069989,56.59950863999984,53410.50728928 2025-01-31,06:06:56.000,31,11077875,12765,0,1738303615,13002.385427069989,56.65590168000199,53410.47235368001 2025-01-31,06:06:57.000,31,11077916,12885,0,1738303616,13002.452790169998,56.64885255000263,53410.479340800004 2025-01-31,06:06:58.000,31,11077923,12885,0,1738303617,13002.479735409994,56.62065602999792,53410.46536656 2025-01-31,06:06:59.000,31,11077977,12845,0,1738303618,13002.520153269994,56.62065602999792,53410.45837944 2025-01-31,06:07:00.000,31,11077964,13005,0,1738303619,13002.533625889999,56.62770516000455,53410.444405199996 2025-01-31,06:07:01.000,31,11077924,12485,0,1738303620,13002.560571129994,56.6065577699992,53410.43741808 2025-01-31,06:07:02.000,31,11077959,12885,0,1738303621,13002.60772529999,56.6065577699992,53410.430430960005 2025-01-31,06:07:03.000,31,11077906,12885,0,1738303622,13002.641406849994,56.63475429000391,53410.37453400001 2025-01-31,06:07:04.000,31,11077919,12965,0,1738303623,13002.64814315999,56.63475429000391,53410.430430960005 2025-01-31,06:07:05.000,31,11077892,12525,0,1738303624,13002.661615779994,56.66295081000135,53410.40248248001 2025-01-31,06:07:06.000,31,11077925,12765,0,1738303625,13002.722242569995,56.64885255000263,53410.4094696 2025-01-31,06:07:07.000,31,11077879,13085,0,1738303626,13002.742451499995,56.63475429000391,53410.42344384001 2025-01-31,06:07:08.000,31,11077933,12805,0,1738303627,13002.72897887999,56.6065577699992,53410.37453400001 2025-01-31,06:07:09.000,31,11077899,13005,0,1738303628,13002.71550626,56.64885255000263,53410.37453400001 2025-01-31,06:07:10.000,31,11077910,12965,0,1738303629,13002.71550626,56.62065602999792,53410.37453400001 2025-01-31,06:07:11.000,31,11077939,12605,0,1738303630,13002.762660429995,56.62065602999792,53410.36055976 2025-01-31,06:07:12.000,31,11077930,12525,0,1738303631,13002.74918780999,56.62065602999792,53410.37453400001 2025-01-31,06:07:13.000,31,11077953,12485,0,1738303632,13002.79634198,56.63475429000391,53410.31863704 2025-01-31,06:07:14.000,31,11077943,12685,0,1738303633,13002.782869359995,56.6065577699992,53410.31863704 2025-01-31,06:07:15.000,31,11077975,13085,0,1738303634,13002.843496149995,56.64180342000327,53410.31863704 2025-01-31,06:07:16.000,31,11077894,13165,0,1738303635,13002.85696877,56.65590168000199,53410.32562416001 2025-01-31,06:07:17.000,31,11077959,12765,0,1738303636,13002.8771777,56.59950863999984,53410.32562416001 2025-01-31,06:07:18.000,31,11077918,12565,0,1738303637,13002.87044138999,56.62770516000455,53410.29068856 2025-01-31,06:07:19.000,31,11077959,12965,0,1738303638,13002.91085924999,56.66295081000135,53410.2697272 2025-01-31,06:07:20.000,31,11077926,12765,0,1738303639,13002.904122939995,56.64180342000327,53410.30466280001 2025-01-31,06:07:21.000,31,11077926,13285,0,1738303640,13002.93106817999,56.64885255000263,53410.24177872 2025-01-31,06:07:22.000,31,11077934,12725,0,1738303641,13002.964749729996,56.66295081000135,53410.17889464 2025-01-31,06:07:23.000,31,11077914,12805,0,1738303642,13002.91759556,56.66295081000135,53410.17889464 2025-01-31,06:07:24.000,31,11077948,12445,0,1738303643,13002.944540799996,56.684098199999426,53410.22780448 2025-01-31,06:07:25.000,31,11077881,12965,0,1738303644,13003.011903899991,56.733442110002215,53410.17190752 2025-01-31,06:07:26.000,31,11077943,12965,0,1738303645,13003.052321759991,56.75458950000029,53410.143959040004 2025-01-31,06:07:27.000,31,11077951,12925,0,1738303646,13003.025376519996,56.76868775999901,53410.18588176001 2025-01-31,06:07:28.000,31,11077920,12685,0,1738303647,13003.025376519996,56.76868775999901,53410.164920400006 2025-01-31,06:07:29.000,31,11077972,12725,0,1738303648,13003.01864021,56.789835150004365,53410.13697192001 2025-01-31,06:07:30.000,31,11077887,12645,0,1738303649,13003.032112829991,56.81098254000244,53410.10203632 2025-01-31,06:07:31.000,31,11077961,12725,0,1738303650,13003.065794379996,56.82508080000116,53410.08107496 2025-01-31,06:07:32.000,31,11077894,12685,0,1738303651,13003.086003309996,56.86737558000459,53410.046139360005 2025-01-31,06:07:33.000,31,11077934,13005,0,1738303652,13003.065794379996,56.87442471000395,53410.0601136 2025-01-31,06:07:34.000,31,11077952,12805,0,1738303653,13003.126421169996,56.973112530002254,53410.095049200005 2025-01-31,06:07:35.000,31,11077909,13125,0,1738303654,13003.126421169996,56.94491601000482,53410.05312648 2025-01-31,06:07:36.000,31,11077902,13165,0,1738303655,13003.099475930001,56.95196514000418,53409.98325528 2025-01-31,06:07:37.000,31,11077896,12925,0,1738303656,13003.126421169996,56.98016166000161,53409.997229520006 2025-01-31,06:07:38.000,31,11077924,12965,0,1738303657,13003.160102720001,56.98721079000097,53410.03915224001 2025-01-31,06:07:39.000,31,11077967,12685,0,1738303658,13003.146630099996,57.00835817999905,53409.96229392 2025-01-31,06:07:40.000,31,11077912,12885,0,1738303659,13003.153366409992,57.0647512200012,53409.93434544 2025-01-31,06:07:41.000,31,11077913,12885,0,1738303660,13003.133157479991,57.11409513000399,53409.976268160004 2025-01-31,06:07:42.000,31,11077908,12685,0,1738303661,13003.200520580001,57.10704600000463,53409.997229520006 2025-01-31,06:07:43.000,31,11077969,13045,0,1738303662,13003.227465819997,57.156389910000144,53409.89940984001 2025-01-31,06:07:44.000,31,11077944,12765,0,1738303663,13003.220729510002,57.17048816999886,53409.94831968001 2025-01-31,06:07:45.000,31,11077939,12805,0,1738303664,13003.234202129992,57.17753729999822,53409.878448480005 2025-01-31,06:07:46.000,31,11077941,13085,0,1738303665,13003.187047959997,57.22688121000101,53409.82255152001 2025-01-31,06:07:47.000,31,11077938,13125,0,1738303666,13003.180311650001,57.25507772999845,53409.83652576 2025-01-31,06:07:48.000,31,11077942,12605,0,1738303667,13003.187047959997,57.26917599000444,53409.85050000001 2025-01-31,06:07:49.000,31,11077920,13125,0,1738303668,13003.234202129992,57.332618159998674,53409.80159016001 2025-01-31,06:07:50.000,31,11077903,12685,0,1738303669,13003.254411059992,57.36081468000339,53409.85050000001 2025-01-31,06:07:51.000,31,11077950,12805,0,1738303670,13003.261147370002,57.381962070001464,53409.759667440005 2025-01-31,06:07:52.000,31,11077970,12525,0,1738303671,13003.274619989992,57.381962070001464,53409.78062880001 2025-01-31,06:07:53.000,31,11077910,12805,0,1738303672,13003.247674749997,57.43835511000361,53409.79460304 2025-01-31,06:07:54.000,31,11077884,12885,0,1738303673,13003.294828919992,57.45245337000233,53409.76665456 2025-01-31,06:07:55.000,31,11077944,13005,0,1738303674,13003.335246779992,57.50884641000448,53409.75268032001 2025-01-31,06:07:56.000,31,11077880,13085,0,1738303675,13003.341983090002,57.501797279997845,53409.76665456 2025-01-31,06:07:57.000,31,11077921,12605,0,1738303676,13003.294828919992,57.52999380000256,53409.72473184 2025-01-31,06:07:58.000,31,11077898,13205,0,1738303677,13003.274619989992,57.551141190000635,53409.69678336 2025-01-31,06:07:59.000,31,11077951,12485,0,1738303678,13003.274619989992,57.558190319999994,53409.73870608 2025-01-31,06:08:00.000,31,11077940,13205,0,1738303679,13003.288092609997,57.600485100003425,53409.68979624 2025-01-31,06:08:01.000,31,11077947,12605,0,1738303680,13003.321774160002,57.607534230002784,53409.68280912001 2025-01-31,06:08:02.000,31,11077912,12805,0,1738303681,13003.308301539997,57.56523944999935,53409.640886400004 2025-01-31,06:08:03.000,31,11077915,12485,0,1738303682,13003.328510469997,57.6216324900015,53409.64787352 2025-01-31,06:08:04.000,31,11077937,12925,0,1738303683,13003.328510469997,57.607534230002784,53409.64787352 2025-01-31,06:08:05.000,31,11077979,12645,0,1738303684,13003.395873569993,57.6216324900015,53409.60595080001 2025-01-31,06:08:06.000,31,11077914,12685,0,1738303685,13003.315037849992,57.64982900999894,53409.661847760006 2025-01-31,06:08:07.000,31,11077913,12725,0,1738303686,13003.355455709992,57.62868162000086,53409.591976560005 2025-01-31,06:08:08.000,31,11077913,12605,0,1738303687,13003.315037849992,57.67097640000429,53409.661847760006 2025-01-31,06:08:09.000,31,11077909,12565,0,1738303688,13003.315037849992,57.62868162000086,53409.64787352 2025-01-31,06:08:10.000,31,11077893,12765,0,1738303689,13003.321774160002,57.6216324900015,53409.62691216 2025-01-31,06:08:11.000,31,11077930,12645,0,1738303690,13003.321774160002,57.607534230002784,53409.63389928001 2025-01-31,06:08:12.000,31,11077920,12885,0,1738303691,13003.301565230002,57.63573075000022,53409.640886400004 2025-01-31,06:08:13.000,31,11077944,12685,0,1738303692,13003.267883679997,57.593435970004066,53409.63389928001 2025-01-31,06:08:14.000,31,11077908,12685,0,1738303693,13003.281356300002,57.58638684000471,53409.591976560005 2025-01-31,06:08:15.000,31,11077930,12485,0,1738303694,13003.301565230002,57.600485100003425,53409.55704096 2025-01-31,06:08:16.000,31,11077939,12685,0,1738303695,13003.288092609997,57.58638684000471,53409.56402808001 2025-01-31,06:08:17.000,31,11077931,12965,0,1738303696,13003.288092609997,57.558190319999994,53409.53607960001 2025-01-31,06:08:18.000,31,11077901,12645,0,1738303697,13003.254411059992,57.558190319999994,53409.55005384 2025-01-31,06:08:19.000,31,11077941,13005,0,1738303698,13003.267883679997,57.52999380000256,53409.50813112 2025-01-31,06:08:20.000,31,11077902,13005,0,1738303699,13003.274619989992,57.47360076000041,53409.48018264 2025-01-31,06:08:21.000,31,11077920,12445,0,1738303700,13003.254411059992,57.43835511000361,53409.53607960001 2025-01-31,06:08:22.000,31,11077950,12685,0,1738303701,13003.240938440002,57.46655163000105,53409.59896368 2025-01-31,06:08:23.000,31,11077920,12925,0,1738303702,13003.240938440002,57.43835511000361,53409.543066720005 2025-01-31,06:08:24.000,31,11077885,12805,0,1738303703,13003.193784269992,57.381962070001464,53409.46620840001 2025-01-31,06:08:25.000,31,11077939,12805,0,1738303704,13003.166839029996,57.38901120000082,53409.53607960001 2025-01-31,06:08:26.000,31,11077924,12605,0,1738303705,13003.173575339992,57.35376555000403,53409.4312728 2025-01-31,06:08:27.000,31,11077949,12685,0,1738303706,13003.160102720001,57.325569029999315,53409.40332432 2025-01-31,06:08:28.000,31,11077974,12965,0,1738303707,13003.086003309996,57.3114707700006,53409.41729856001 2025-01-31,06:08:29.000,31,11077861,12725,0,1738303708,13003.092739619991,57.318519899999956,53409.39633720001 2025-01-31,06:08:30.000,31,11077922,12805,0,1738303709,13003.052321759991,57.29737251000188,53409.39633720001 2025-01-31,06:08:31.000,31,11077859,12685,0,1738303710,13003.05905807,57.28327425000316,53409.36838872001 2025-01-31,06:08:32.000,31,11077933,12885,0,1738303711,13003.072530689991,57.24802859999909,53409.39633720001 2025-01-31,06:08:33.000,31,11077909,12925,0,1738303712,13003.045585449996,57.2762251200038,53409.40332432 2025-01-31,06:08:34.000,31,11077899,12565,0,1738303713,13003.03884914,57.28327425000316,53409.40332432 2025-01-31,06:08:35.000,31,11077937,12725,0,1738303714,13003.032112829991,57.23393034000037,53409.34742736001 2025-01-31,06:08:36.000,31,11077902,12765,0,1738303715,13003.03884914,57.142291650001425,53409.38935008 2025-01-31,06:08:37.000,31,11077921,12925,0,1738303716,13003.025376519996,57.156389910000144,53409.34742736001 2025-01-31,06:08:38.000,31,11077903,12565,0,1738303717,13003.052321759991,57.11409513000399,53409.38935008 2025-01-31,06:08:39.000,31,11077906,12605,0,1738303718,13003.05905807,57.142291650001425,53409.305504640004 2025-01-31,06:08:40.000,31,11077889,12685,0,1738303719,13003.086003309996,57.142291650001425,53409.31947888001 2025-01-31,06:08:41.000,31,11077910,12925,0,1738303720,13003.05905807,57.149340780000784,53409.26358192 2025-01-31,06:08:42.000,31,11077844,12525,0,1738303721,13003.032112829991,57.1634390399995,53409.326466000006 2025-01-31,06:08:43.000,31,11077938,12925,0,1738303722,13002.99843128,57.142291650001425,53409.29851752001 2025-01-31,06:08:44.000,31,11077883,12605,0,1738303723,13002.984958659996,57.156389910000144,53409.24960768001 2025-01-31,06:08:45.000,31,11077906,12485,0,1738303724,13003.045585449996,57.1634390399995,53409.26358192 2025-01-31,06:08:46.000,31,11077869,12685,0,1738303725,13003.01864021,57.149340780000784,53409.27056904001 2025-01-31,06:08:47.000,31,11077868,12605,0,1738303726,13003.025376519996,57.156389910000144,53409.27755616001 2025-01-31,06:08:48.000,31,11077859,12685,0,1738303727,13003.032112829991,57.12819339000271,53409.20069784001 2025-01-31,06:08:49.000,31,11077907,13045,0,1738303728,13003.052321759991,57.1634390399995,53409.29851752001 2025-01-31,06:08:50.000,31,11077870,12565,0,1738303729,13003.052321759991,57.184586430004856,53409.207684960005 2025-01-31,06:08:51.000,31,11077872,12885,0,1738303730,13003.079267000001,57.21278295000229,53409.21467208 2025-01-31,06:08:52.000,31,11077882,13085,0,1738303731,13003.106212239996,57.22688121000101,53409.207684960005 2025-01-31,06:08:53.000,31,11077909,12645,0,1738303732,13003.086003309996,57.22688121000101,53409.20069784001 2025-01-31,06:08:54.000,31,11077910,12805,0,1738303733,13003.139893790001,57.24097946999973,53409.2216592 2025-01-31,06:08:55.000,31,11077888,12885,0,1738303734,13003.173575339992,57.24802859999909,53409.22864632001 2025-01-31,06:08:56.000,31,11077911,12885,0,1738303735,13003.200520580001,57.325569029999315,53409.20069784001 2025-01-31,06:08:57.000,31,11077931,12845,0,1738303736,13003.193784269992,57.30442164000124,53409.20069784001 2025-01-31,06:08:58.000,31,11077885,12805,0,1738303737,13003.173575339992,57.332618159998674,53409.1867236 2025-01-31,06:08:59.000,31,11077914,12965,0,1738303738,13003.173575339992,57.38901120000082,53409.207684960005 2025-01-31,06:09:00.000,31,11077855,12725,0,1738303739,13003.213993199992,57.381962070001464,53409.19371072 2025-01-31,06:09:01.000,31,11077919,13085,0,1738303740,13003.227465819997,57.4101585899989,53409.207684960005 2025-01-31,06:09:02.000,31,11077860,12765,0,1738303741,13003.301565230002,57.431305980004254,53409.19371072 2025-01-31,06:09:03.000,31,11077838,12685,0,1738303742,13003.254411059992,57.44540424000297,53409.20069784001 2025-01-31,06:09:04.000,31,11077885,13125,0,1738303743,13003.267883679997,57.494748149998486,53409.19371072 2025-01-31,06:09:05.000,31,11077930,12765,0,1738303744,13003.308301539997,57.551141190000635,53409.16576224 2025-01-31,06:09:06.000,31,11077864,12565,0,1738303745,13003.288092609997,57.501797279997845,53409.207684960005 2025-01-31,06:09:07.000,31,11077917,12765,0,1738303746,13003.301565230002,57.551141190000635,53409.22864632001 2025-01-31,06:09:08.000,31,11077880,12965,0,1738303747,13003.294828919992,57.558190319999994,53409.17973648001 2025-01-31,06:09:09.000,31,11077886,13165,0,1738303748,13003.261147370002,57.56523944999935,53409.1867236 2025-01-31,06:09:10.000,31,11077858,12525,0,1738303749,13003.274619989992,57.6216324900015,53409.19371072 2025-01-31,06:09:11.000,31,11077887,12925,0,1738303750,13003.274619989992,57.607534230002784,53409.1867236 2025-01-31,06:09:12.000,31,11077907,12845,0,1738303751,13003.281356300002,57.607534230002784,53409.14480088 2025-01-31,06:09:13.000,31,11077834,12925,0,1738303752,13003.240938440002,57.64277987999958,53409.137813760004 2025-01-31,06:09:14.000,31,11077889,12885,0,1738303753,13003.267883679997,57.6216324900015,53409.1867236 2025-01-31,06:09:15.000,31,11077890,13085,0,1738303754,13003.261147370002,57.6216324900015,53409.158775120006 2025-01-31,06:09:16.000,31,11077893,12765,0,1738303755,13003.234202129992,57.6568781399983,53409.19371072 2025-01-31,06:09:17.000,31,11077899,12765,0,1738303756,13003.227465819997,57.63573075000022,53409.17274936 2025-01-31,06:09:18.000,31,11077879,12565,0,1738303757,13003.180311650001,57.67802553000365,53409.1867236 2025-01-31,06:09:19.000,31,11077877,12805,0,1738303758,13003.153366409992,57.727369439999165,53409.15178800001 2025-01-31,06:09:20.000,31,11077872,13165,0,1738303759,13003.139893790001,57.720320309999806,53409.17274936 2025-01-31,06:09:21.000,31,11077906,12925,0,1738303760,13003.126421169996,57.727369439999165,53409.21467208 2025-01-31,06:09:22.000,31,11077863,12805,0,1738303761,13003.133157479991,57.734418569998525,53409.21467208 2025-01-31,06:09:23.000,31,11077885,12765,0,1738303762,13003.079267000001,57.783762480001315,53409.24960768001 2025-01-31,06:09:24.000,31,11077913,12925,0,1738303763,13003.045585449996,57.75556596000388,53409.22864632001 2025-01-31,06:09:25.000,31,11077911,12885,0,1738303764,13003.052321759991,57.75556596000388,53409.24262056 2025-01-31,06:09:26.000,31,11077915,12605,0,1738303765,13003.011903899991,57.826057260004745,53409.2216592 2025-01-31,06:09:27.000,31,11077896,12725,0,1738303766,13002.944540799996,57.81195899999875,53409.24262056 2025-01-31,06:09:28.000,31,11077913,12565,0,1738303767,13002.924331869996,57.826057260004745,53409.23563344 2025-01-31,06:09:29.000,31,11077925,13005,0,1738303768,13002.964749729996,57.826057260004745,53409.26358192 2025-01-31,06:09:30.000,31,11077935,12805,0,1738303769,13002.95801342,57.79786074000003,53409.21467208 2025-01-31,06:09:31.000,31,11077875,13005,0,1738303770,13002.91085924999,57.80490986999939,53409.27056904001 2025-01-31,06:09:32.000,31,11077903,13125,0,1738303771,13002.883914009995,57.80490986999939,53409.23563344 2025-01-31,06:09:33.000,31,11077924,12765,0,1738303772,13002.8771777,57.81900812999811,53409.305504640004 2025-01-31,06:09:34.000,31,11077889,12885,0,1738303773,13002.863705079995,57.81900812999811,53409.24262056 2025-01-31,06:09:35.000,31,11077930,12605,0,1738303774,13002.83675984,57.79786074000003,53409.23563344 2025-01-31,06:09:36.000,31,11077898,12605,0,1738303775,13002.79634198,57.81900812999811,53409.31249176 2025-01-31,06:09:37.000,31,11077898,12685,0,1738303776,13002.74918780999,57.81900812999811,53409.305504640004 2025-01-31,06:09:38.000,31,11077894,12845,0,1738303777,13002.762660429995,57.76261509000324,53409.26358192 2025-01-31,06:09:39.000,31,11077883,12605,0,1738303778,13002.742451499995,57.769664220002596,53409.33345312 2025-01-31,06:09:40.000,31,11077896,12765,0,1738303779,13002.72897887999,57.76261509000324,53409.28454328 2025-01-31,06:09:41.000,31,11077851,12805,0,1738303780,13002.702033639995,57.776713350001955,53409.28454328 2025-01-31,06:09:42.000,31,11077840,12725,0,1738303781,13002.70876994999,57.776713350001955,53409.2915304 2025-01-31,06:09:43.000,31,11077913,12525,0,1738303782,13002.641406849994,57.776713350001955,53409.28454328 2025-01-31,06:09:44.000,31,11077833,12925,0,1738303783,13002.63467054,57.80490986999939,53409.326466000006 2025-01-31,06:09:45.000,31,11077908,12805,0,1738303784,13002.64814315999,57.776713350001955,53409.29851752001 2025-01-31,06:09:46.000,31,11077925,12765,0,1738303785,13002.681824709995,57.776713350001955,53409.34742736001 2025-01-31,06:09:47.000,31,11077895,12765,0,1738303786,13002.621197919994,57.81900812999811,53409.34044024 2025-01-31,06:09:48.000,31,11077901,12805,0,1738303787,13002.64814315999,57.776713350001955,53409.29851752001 2025-01-31,06:09:49.000,31,11077877,13205,0,1738303788,13002.66835208999,57.74851683000452,53409.305504640004 2025-01-31,06:09:50.000,31,11077930,12885,0,1738303789,13002.580780059994,57.75556596000388,53409.33345312 2025-01-31,06:09:51.000,31,11077921,12885,0,1738303790,13002.56730743999,57.74851683000452,53409.36838872001 2025-01-31,06:09:52.000,31,11077893,12645,0,1738303791,13002.54709850999,57.734418569998525,53409.33345312 2025-01-31,06:09:53.000,31,11077910,12765,0,1738303792,13002.600988989994,57.71327118000045,53409.36838872001 2025-01-31,06:09:54.000,31,11077863,12605,0,1738303793,13002.553834819999,57.75556596000388,53409.34044024 2025-01-31,06:09:55.000,31,11077874,12725,0,1738303794,13002.553834819999,57.75556596000388,53409.36838872001 2025-01-31,06:09:56.000,31,11077949,12445,0,1738303795,13002.513416959999,57.734418569998525,53409.39633720001 2025-01-31,06:09:57.000,31,11077925,13125,0,1738303796,13002.526889579989,57.741467699997884,53409.375375840005 2025-01-31,06:09:58.000,31,11077944,12685,0,1738303797,13002.486471719989,57.75556596000388,53409.36838872001 2025-01-31,06:09:59.000,31,11077895,12605,0,1738303798,13002.499944339994,57.734418569998525,53409.38935008 2025-01-31,06:10:00.000,31,11077897,12725,0,1738303799,13002.513416959999,57.734418569998525,53409.44524704001 2025-01-31,06:10:01.000,31,11077914,12885,0,1738303800,13002.540362199994,57.71327118000045,53409.41031144 2025-01-31,06:10:02.000,31,11077885,12685,0,1738303801,13002.493208029999,57.67097640000429,53409.45223416 2025-01-31,06:10:03.000,31,11077913,12685,0,1738303802,13002.493208029999,57.67097640000429,53409.44524704001 2025-01-31,06:10:04.000,31,11077878,12805,0,1738303803,13002.479735409994,57.70622205000109,53409.424285680005 2025-01-31,06:10:05.000,31,11077909,13005,0,1738303804,13002.439317549994,57.68507466000301,53409.43825992001 2025-01-31,06:10:06.000,31,11077872,12805,0,1738303805,13002.432581239998,57.741467699997884,53409.38935008 2025-01-31,06:10:07.000,31,11077940,13285,0,1738303806,13002.432581239998,57.69917292000173,53409.48018264 2025-01-31,06:10:08.000,31,11077922,13045,0,1738303807,13002.432581239998,57.727369439999165,53409.41031144 2025-01-31,06:10:09.000,31,11077929,12485,0,1738303808,13002.459526479994,57.70622205000109,53409.46620840001 2025-01-31,06:10:10.000,31,11077988,12725,0,1738303809,13002.479735409994,57.727369439999165,53409.53607960001 2025-01-31,06:10:11.000,31,11077964,12765,0,1738303810,13002.452790169998,57.741467699997884,53409.50813112 2025-01-31,06:10:12.000,31,11077900,12845,0,1738303811,13002.459526479994,57.68507466000301,53409.51511824001 2025-01-31,06:10:13.000,31,11077861,12685,0,1738303812,13002.479735409994,57.69917292000173,53409.52909248 2025-01-31,06:10:14.000,31,11077936,12725,0,1738303813,13002.479735409994,57.68507466000301,53409.52909248 2025-01-31,06:10:15.000,31,11077893,12685,0,1738303814,13002.479735409994,57.70622205000109,53409.52909248 2025-01-31,06:10:16.000,31,11077895,12845,0,1738303815,13002.526889579989,57.69212379000237,53409.52210536 2025-01-31,06:10:17.000,31,11077862,13085,0,1738303816,13002.540362199994,57.66392726999766,53409.543066720005 2025-01-31,06:10:18.000,31,11077915,12525,0,1738303817,13002.513416959999,57.69212379000237,53409.5710152 2025-01-31,06:10:19.000,31,11077917,12965,0,1738303818,13002.493208029999,57.70622205000109,53409.640886400004 2025-01-31,06:10:20.000,31,11077860,12445,0,1738303819,13002.506680649989,57.68507466000301,53409.591976560005 2025-01-31,06:10:21.000,31,11077936,12445,0,1738303820,13002.533625889999,57.70622205000109,53409.543066720005 2025-01-31,06:10:22.000,31,11077908,12565,0,1738303821,13002.513416959999,57.69212379000237,53409.60595080001 2025-01-31,06:10:23.000,31,11077895,13165,0,1738303822,13002.472999099999,57.69917292000173,53409.63389928001 2025-01-31,06:10:24.000,31,11077868,13005,0,1738303823,13002.486471719989,57.71327118000045,53409.64787352 2025-01-31,06:10:25.000,31,11077909,12285,0,1738303824,13002.493208029999,57.69917292000173,53409.661847760006 2025-01-31,06:10:26.000,31,11077975,12805,0,1738303825,13002.506680649989,57.69212379000237,53409.675822 2025-01-31,06:10:27.000,31,11077896,12765,0,1738303826,13002.479735409994,57.6568781399983,53409.69678336 2025-01-31,06:10:28.000,31,11077917,12805,0,1738303827,13002.526889579989,57.64277987999958,53409.78062880001 2025-01-31,06:10:29.000,31,11077906,12605,0,1738303828,13002.479735409994,57.66392726999766,53409.72473184 2025-01-31,06:10:30.000,31,11077884,12845,0,1738303829,13002.452790169998,57.6568781399983,53409.76665456 2025-01-31,06:10:31.000,31,11077864,12845,0,1738303830,13002.452790169998,57.63573075000022,53409.78062880001 2025-01-31,06:10:32.000,31,11077895,12725,0,1738303831,13002.479735409994,57.69212379000237,53409.7456932 2025-01-31,06:10:33.000,31,11077868,12605,0,1738303832,13002.513416959999,57.720320309999806,53409.79460304 2025-01-31,06:10:34.000,31,11077886,12805,0,1738303833,13002.472999099999,57.69212379000237,53409.76665456 2025-01-31,06:10:35.000,31,11077932,12445,0,1738303834,13002.493208029999,57.67097640000429,53409.79460304 2025-01-31,06:10:36.000,31,11077922,12725,0,1738303835,13002.459526479994,57.69212379000237,53409.86447424 2025-01-31,06:10:37.000,31,11077919,12925,0,1738303836,13002.466262789989,57.67097640000429,53409.8854356 2025-01-31,06:10:38.000,31,11077912,12725,0,1738303837,13002.446053859989,57.66392726999766,53409.86447424 2025-01-31,06:10:39.000,31,11077936,12685,0,1738303838,13002.446053859989,57.64277987999958,53409.89242272 2025-01-31,06:10:40.000,31,11077911,12525,0,1738303839,13002.452790169998,57.66392726999766,53409.89940984001 2025-01-31,06:10:41.000,31,11077931,12805,0,1738303840,13002.425844929989,57.64982900999894,53409.89242272 2025-01-31,06:10:42.000,31,11077916,12645,0,1738303841,13002.412372309998,57.61458336000214,53409.927358320005 2025-01-31,06:10:43.000,31,11077887,12605,0,1738303842,13002.405635999989,57.593435970004066,53409.93434544 2025-01-31,06:10:44.000,31,11077872,12765,0,1738303843,13002.405635999989,57.57228857999871,53409.89242272 2025-01-31,06:10:45.000,31,11077883,12765,0,1738303844,13002.338272899993,57.64277987999958,53409.99024240001 2025-01-31,06:10:46.000,31,11077929,12765,0,1738303845,13002.351745519998,57.607534230002784,53409.976268160004 2025-01-31,06:10:47.000,31,11077902,12605,0,1738303846,13002.392163379998,57.58638684000471,53410.01120376 2025-01-31,06:10:48.000,31,11077889,12645,0,1738303847,13002.385427069989,57.58638684000471,53410.046139360005 2025-01-31,06:10:49.000,31,11077926,13005,0,1738303848,13002.345009209988,57.558190319999994,53410.05312648 2025-01-31,06:10:50.000,31,11077840,12965,0,1738303849,13002.338272899993,57.5229446700032,53410.07408784 2025-01-31,06:10:51.000,31,11077898,13125,0,1738303850,13002.311327659998,57.53704293000192,53410.095049200005 2025-01-31,06:10:52.000,31,11077906,12685,0,1738303851,13002.311327659998,57.544092060001276,53410.095049200005 2025-01-31,06:10:53.000,31,11077932,12765,0,1738303852,13002.277646109993,57.5229446700032,53410.109023439996 2025-01-31,06:10:54.000,31,11077872,12605,0,1738303853,13002.277646109993,57.57228857999871,53410.1299848 2025-01-31,06:10:55.000,31,11077901,12685,0,1738303854,13002.230491939998,57.51589554000384,53410.11601056001 2025-01-31,06:10:56.000,31,11077929,12645,0,1738303855,13002.237228249993,57.501797279997845,53410.11601056001 2025-01-31,06:10:57.000,31,11077900,12605,0,1738303856,13002.237228249993,57.53704293000192,53410.10203632 2025-01-31,06:10:58.000,31,11077902,12725,0,1738303857,13002.190074079997,57.47360076000041,53410.08806208001 2025-01-31,06:10:59.000,31,11077936,12445,0,1738303858,13002.183337770002,57.45950250000169,53410.20684312001 2025-01-31,06:11:00.000,31,11077875,12725,0,1738303859,13002.156392529992,57.43835511000361,53410.17190752 2025-01-31,06:11:01.000,31,11077899,13005,0,1738303860,13002.142919910002,57.431305980004254,53410.19286888 2025-01-31,06:11:02.000,31,11077875,12725,0,1738303861,13002.102502050002,57.44540424000297,53410.213830240005 2025-01-31,06:11:03.000,31,11077907,12925,0,1738303862,13002.089029429997,57.43835511000361,53410.22081736 2025-01-31,06:11:04.000,31,11077925,12925,0,1738303863,13002.048611569997,57.39606033000018,53410.15793328001 2025-01-31,06:11:05.000,31,11077908,12805,0,1738303864,13002.028402639997,57.4101585899989,53410.24177872 2025-01-31,06:11:06.000,31,11077919,12645,0,1738303865,13002.021666330002,57.43835511000361,53410.17889464 2025-01-31,06:11:07.000,31,11077906,12685,0,1738303866,13002.014930019992,57.45245337000233,53410.24876584 2025-01-31,06:11:08.000,31,11077897,12725,0,1738303867,13001.987984779997,57.45245337000233,53410.213830240005 2025-01-31,06:11:09.000,31,11077893,12965,0,1738303868,13002.008193709997,57.45245337000233,53410.20684312001 2025-01-31,06:11:10.000,31,11077954,12765,0,1738303869,13001.913885369991,57.41720771999826,53410.29068856 2025-01-31,06:11:11.000,31,11077882,12605,0,1738303870,13001.934094299992,57.41720771999826,53410.24177872 2025-01-31,06:11:12.000,31,11077912,12805,0,1738303871,13001.920621680001,57.35376555000403,53410.29068856 2025-01-31,06:11:13.000,31,11077908,12765,0,1738303872,13001.900412750001,57.374912940002105,53410.31863704 2025-01-31,06:11:14.000,31,11077936,12925,0,1738303873,13001.880203820001,57.36081468000339,53410.30466280001 2025-01-31,06:11:15.000,31,11077925,12605,0,1738303874,13001.833049649991,57.33966728999803,53410.30466280001 2025-01-31,06:11:16.000,31,11077920,12805,0,1738303875,13001.81957703,57.34671642000467,53410.311649920004 2025-01-31,06:11:17.000,31,11077896,12805,0,1738303876,13001.806104409996,57.30442164000124,53410.37453400001 2025-01-31,06:11:18.000,31,11077877,12845,0,1738303877,13001.75221392999,57.332618159998674,53410.30466280001 2025-01-31,06:11:19.000,31,11077889,12965,0,1738303878,13001.75221392999,57.325569029999315,53410.31863704 2025-01-31,06:11:20.000,31,11077888,12685,0,1738303879,13001.765686549996,57.33966728999803,53410.29767568 2025-01-31,06:11:21.000,31,11077966,12965,0,1738303880,13001.792631789991,57.318519899999956,53410.34658552 2025-01-31,06:11:22.000,31,11077904,12965,0,1738303881,13001.73874131,57.28327425000316,53410.29068856 2025-01-31,06:11:23.000,31,11077882,13165,0,1738303882,13001.69832345,57.29737251000188,53410.36055976 2025-01-31,06:11:24.000,31,11077915,12725,0,1738303883,13001.69832345,57.28327425000316,53410.34658552 2025-01-31,06:11:25.000,31,11077892,13005,0,1738303884,13001.73874131,57.22688121000101,53410.4094696 2025-01-31,06:11:26.000,31,11077947,12965,0,1738303885,13001.67137820999,57.25507772999845,53410.34658552 2025-01-31,06:11:27.000,31,11077908,12605,0,1738303886,13001.67811452,57.21278295000229,53410.34658552 2025-01-31,06:11:28.000,31,11077950,12805,0,1738303887,13001.664641899995,57.22688121000101,53410.34658552 2025-01-31,06:11:29.000,31,11077912,12965,0,1738303888,13001.624224039995,57.20573382000293,53410.40248248001 2025-01-31,06:11:30.000,31,11077870,12645,0,1738303889,13001.604015109995,57.21983208000165,53410.381521120005 2025-01-31,06:11:31.000,31,11077920,12845,0,1738303890,13001.5972788,57.1634390399995,53410.381521120005 2025-01-31,06:11:32.000,31,11077916,12805,0,1738303891,13001.624224039995,57.149340780000784,53410.39549536 2025-01-31,06:11:33.000,31,11077933,13005,0,1738303892,13001.583806179995,57.12819339000271,53410.4094696 2025-01-31,06:11:34.000,31,11077929,12685,0,1738303893,13001.583806179995,57.12114426000335,53410.42344384001 2025-01-31,06:11:35.000,31,11077869,12685,0,1738303894,13001.563597249995,57.10704600000463,53410.41645672 2025-01-31,06:11:36.000,31,11077891,12805,0,1738303895,13001.502970459995,57.0647512200012,53410.4094696 2025-01-31,06:11:37.000,31,11077940,12605,0,1738303896,13001.50970676999,57.04360383000312,53410.36055976 2025-01-31,06:11:38.000,31,11077891,12805,0,1738303897,13001.50970676999,57.0647512200012,53410.43741808 2025-01-31,06:11:39.000,31,11077892,12765,0,1738303898,13001.47602522,57.04360383000312,53410.41645672 2025-01-31,06:11:40.000,31,11077914,12885,0,1738303899,13001.47602522,57.00835817999905,53410.430430960005 2025-01-31,06:11:41.000,31,11077940,12965,0,1738303900,13001.442343669994,56.973112530002254,53410.41645672 2025-01-31,06:11:42.000,31,11077947,12845,0,1738303901,13001.422134739994,56.99425992000033,53410.43741808 2025-01-31,06:11:43.000,31,11077926,13005,0,1738303902,13001.482761529995,56.99425992000033,53410.45837944 2025-01-31,06:11:44.000,31,11077939,12965,0,1738303903,13001.40866211999,56.959014270003536,53410.45139232001 2025-01-31,06:11:45.000,31,11077882,12645,0,1738303904,13001.374980569999,56.93786687999818,53410.47235368001 2025-01-31,06:11:46.000,31,11077922,12805,0,1738303905,13001.36824425999,56.98721079000097,53410.479340800004 2025-01-31,06:11:47.000,31,11077853,12725,0,1738303906,13001.3951895,56.89557210000203,53410.5142764 2025-01-31,06:11:48.000,31,11077927,13005,0,1738303907,13001.40866211999,56.88147384000331,53410.45139232001 2025-01-31,06:11:49.000,31,11077967,12605,0,1738303908,13001.334562709999,56.83917905999988,53410.46536656 2025-01-31,06:11:50.000,31,11077876,12605,0,1738303909,13001.341299019994,56.86737558000459,53410.52825064 2025-01-31,06:11:51.000,31,11077932,12685,0,1738303910,13001.361507949994,56.81098254000244,53410.45837944 2025-01-31,06:11:52.000,31,11077900,12765,0,1738303911,13001.294144849999,56.81098254000244,53410.45837944 2025-01-31,06:11:53.000,31,11077910,12645,0,1738303912,13001.307617469989,56.8532773199986,53410.55619912 2025-01-31,06:11:54.000,31,11077921,12965,0,1738303913,13001.280672229994,56.747540370000934,53410.57716048 2025-01-31,06:11:55.000,31,11077870,12565,0,1738303914,13001.280672229994,56.78278601999773,53410.48632792 2025-01-31,06:11:56.000,31,11077913,12605,0,1738303915,13001.267199609989,56.75458950000029,53410.5142764 2025-01-31,06:11:57.000,31,11077900,12605,0,1738303916,13001.267199609989,56.76868775999901,53410.52126352001 2025-01-31,06:11:58.000,31,11077955,12765,0,1738303917,13001.246990679989,56.789835150004365,53410.52126352001 2025-01-31,06:11:59.000,31,11077899,12765,0,1738303918,13001.186363889989,56.77573688999837,53410.56318624 2025-01-31,06:12:00.000,31,11077949,13085,0,1738303919,13001.166154959988,56.733442110002215,53410.5841476 2025-01-31,06:12:01.000,31,11077914,12925,0,1738303920,13001.145946029988,56.71229472000414,53410.5142764 2025-01-31,06:12:02.000,31,11077906,12685,0,1738303921,13001.132473409998,56.740491240001575,53410.549212000005 2025-01-31,06:12:03.000,31,11077914,12685,0,1738303922,13001.105528169988,56.70524559000478,53410.5841476 2025-01-31,06:12:04.000,31,11077981,13045,0,1738303923,13001.119000789993,56.66295081000135,53410.57017336001 2025-01-31,06:12:05.000,31,11077888,13125,0,1738303924,13001.078582929993,56.677049070000066,53410.598121840005 2025-01-31,06:12:06.000,31,11077870,12765,0,1738303925,13001.058373999993,56.726392980002856,53410.56318624 2025-01-31,06:12:07.000,31,11077926,12925,0,1738303926,13001.024692450002,56.733442110002215,53410.549212000005 2025-01-31,06:12:08.000,31,11077842,12885,0,1738303927,13001.011219829998,56.71229472000414,53410.6540188 2025-01-31,06:12:09.000,31,11077920,12645,0,1738303928,13000.970801969997,56.698196459998144,53410.61908320001 2025-01-31,06:12:10.000,31,11077907,12965,0,1738303929,13000.957329349993,56.698196459998144,53410.62607032 2025-01-31,06:12:11.000,31,11077902,12925,0,1738303930,13000.964065660002,56.733442110002215,53410.62607032 2025-01-31,06:12:12.000,31,11077950,13045,0,1738303931,13000.937120419992,56.698196459998144,53410.62607032 2025-01-31,06:12:13.000,31,11077906,12485,0,1738303932,13000.916911489992,56.698196459998144,53410.61908320001 2025-01-31,06:12:14.000,31,11077951,12565,0,1738303933,13000.889966249997,56.698196459998144,53410.612096079996 2025-01-31,06:12:15.000,31,11077885,12925,0,1738303934,13000.869757319997,56.7193438500035,53410.612096079996 2025-01-31,06:12:16.000,31,11077919,12965,0,1738303935,13000.883229940002,56.76868775999901,53410.6540188 2025-01-31,06:12:17.000,31,11077851,12925,0,1738303936,13000.849548389997,56.70524559000478,53410.612096079996 2025-01-31,06:12:18.000,31,11077921,12645,0,1738303937,13000.829339459997,56.7193438500035,53410.66100592001 2025-01-31,06:12:19.000,31,11077915,13125,0,1738303938,13000.815866839992,56.726392980002856,53410.667993040006 2025-01-31,06:12:20.000,31,11077919,12725,0,1738303939,13000.815866839992,56.740491240001575,53410.647031680004 2025-01-31,06:12:21.000,31,11077941,12805,0,1738303940,13000.795657909992,56.733442110002215,53410.63305744 2025-01-31,06:12:22.000,31,11077891,12605,0,1738303941,13000.755240049992,56.733442110002215,53410.647031680004 2025-01-31,06:12:23.000,31,11077910,12725,0,1738303942,13000.775448979992,56.747540370000934,53410.68196728 2025-01-31,06:12:24.000,31,11077906,12645,0,1738303943,13000.755240049992,56.747540370000934,53410.667993040006 2025-01-31,06:12:25.000,31,11077907,13045,0,1738303944,13000.748503739997,56.70524559000478,53410.61908320001 2025-01-31,06:12:26.000,31,11077907,12965,0,1738303945,13000.708085879996,56.76163862999965,53410.68196728 2025-01-31,06:12:27.000,31,11077971,12565,0,1738303946,13000.728294809996,56.740491240001575,53410.667993040006 2025-01-31,06:12:28.000,31,11077938,12925,0,1738303947,13000.735031119992,56.740491240001575,53410.667993040006 2025-01-31,06:12:29.000,31,11077904,12805,0,1738303948,13000.708085879996,56.733442110002215,53410.66100592001 2025-01-31,06:12:30.000,31,11077911,13005,0,1738303949,13000.708085879996,56.733442110002215,53410.69594152 2025-01-31,06:12:31.000,31,11077944,12885,0,1738303950,13000.708085879996,56.76163862999965,53410.75882560001 2025-01-31,06:12:32.000,31,11078001,12805,0,1738303951,13000.735031119992,56.71229472000414,53410.68196728 2025-01-31,06:12:33.000,31,11077943,12765,0,1738303952,13000.708085879996,56.7193438500035,53410.73786424001 2025-01-31,06:12:34.000,31,11077933,13125,0,1738303953,13000.708085879996,56.691147329998785,53410.68196728 2025-01-31,06:12:35.000,31,11077902,12605,0,1738303954,13000.701349570001,56.726392980002856,53410.75183848 2025-01-31,06:12:36.000,31,11077900,12645,0,1738303955,13000.667668019996,56.740491240001575,53410.68895440001 2025-01-31,06:12:37.000,31,11077924,12605,0,1738303956,13000.633986469991,56.698196459998144,53410.69594152 2025-01-31,06:12:38.000,31,11077906,12925,0,1738303957,13000.62051385,56.726392980002856,53410.70991576001 2025-01-31,06:12:39.000,31,11077903,13125,0,1738303958,13000.654195399991,56.698196459998144,53410.716902880005 2025-01-31,06:12:40.000,31,11077892,13285,0,1738303959,13000.674404329991,56.726392980002856,53410.779786959996 2025-01-31,06:12:41.000,31,11077923,12805,0,1738303960,13000.607041229996,56.726392980002856,53410.69594152 2025-01-31,06:12:42.000,31,11077944,12925,0,1738303961,13000.613777539991,56.747540370000934,53410.68895440001 2025-01-31,06:12:43.000,31,11077921,12765,0,1738303962,13000.62051385,56.7193438500035,53410.765812720005 2025-01-31,06:12:44.000,31,11077952,12605,0,1738303963,13000.607041229996,56.726392980002856,53410.75882560001 2025-01-31,06:12:45.000,31,11077866,12765,0,1738303964,13000.640722780001,56.7193438500035,53410.77279984 2025-01-31,06:12:46.000,31,11077896,12565,0,1738303965,13000.607041229996,56.698196459998144,53410.82170968 2025-01-31,06:12:47.000,31,11077919,12605,0,1738303966,13000.58009599,56.726392980002856,53410.765812720005 2025-01-31,06:12:48.000,31,11077905,12645,0,1738303967,13000.546414439996,56.733442110002215,53410.779786959996 2025-01-31,06:12:49.000,31,11077936,12805,0,1738303968,13000.586832299996,56.733442110002215,53410.82869680001 2025-01-31,06:12:50.000,31,11077884,12885,0,1738303969,13000.58009599,56.740491240001575,53410.80773544001 2025-01-31,06:12:51.000,31,11077979,12605,0,1738303970,13000.613777539991,56.71229472000414,53410.82869680001 2025-01-31,06:12:52.000,31,11077895,12965,0,1738303971,13000.593568609991,56.698196459998144,53410.77279984 2025-01-31,06:12:53.000,31,11077863,12685,0,1738303972,13000.573359679991,56.7193438500035,53410.7937612 2025-01-31,06:12:54.000,31,11077936,12765,0,1738303973,13000.573359679991,56.7193438500035,53410.80773544001 2025-01-31,06:12:55.000,31,11077919,12925,0,1738303974,13000.55315074999,56.733442110002215,53410.835683920006 2025-01-31,06:12:56.000,31,11077887,12965,0,1738303975,13000.5194692,56.70524559000478,53410.80773544001 2025-01-31,06:12:57.000,31,11077918,12765,0,1738303976,13000.526205509996,56.726392980002856,53410.84965816 2025-01-31,06:12:58.000,31,11077902,13045,0,1738303977,13000.51273288999,56.740491240001575,53410.80773544001 2025-01-31,06:12:59.000,31,11077974,12765,0,1738303978,13000.49926027,56.733442110002215,53410.87061952 2025-01-31,06:13:00.000,31,11077907,12805,0,1738303979,13000.47905134,56.75458950000029,53410.835683920006 2025-01-31,06:13:01.000,31,11077917,12765,0,1738303980,13000.47905134,56.77573688999837,53410.814722560004 2025-01-31,06:13:02.000,31,11077926,12685,0,1738303981,13000.465578719995,56.75458950000029,53410.8636324 2025-01-31,06:13:03.000,31,11077943,13165,0,1738303982,13000.47231502999,56.733442110002215,53410.898568 2025-01-31,06:13:04.000,31,11077914,12805,0,1738303983,13000.43189716999,56.733442110002215,53410.884593760005 2025-01-31,06:13:05.000,31,11077926,13325,0,1738303984,13000.445369789995,56.76163862999965,53410.898568 2025-01-31,06:13:06.000,31,11077911,12925,0,1738303985,13000.41842455,56.7193438500035,53410.8636324 2025-01-31,06:13:07.000,31,11077928,12765,0,1738303986,13000.41168823999,56.740491240001575,53410.898568 2025-01-31,06:13:08.000,31,11077869,12805,0,1738303987,13000.41168823999,56.733442110002215,53410.91254224 2025-01-31,06:13:09.000,31,11077887,12645,0,1738303988,13000.41168823999,56.747540370000934,53410.82869680001 2025-01-31,06:13:10.000,31,11077923,12685,0,1738303989,13000.384742999995,56.698196459998144,53410.89158088 2025-01-31,06:13:11.000,31,11077941,12965,0,1738303990,13000.41842455,56.733442110002215,53410.8636324 2025-01-31,06:13:12.000,31,11077949,12885,0,1738303991,13000.39821562,56.77573688999837,53410.91254224 2025-01-31,06:13:13.000,31,11077930,12805,0,1738303992,13000.404951929995,56.747540370000934,53410.90555512001 2025-01-31,06:13:14.000,31,11077913,12725,0,1738303993,13000.39147930999,56.76868775999901,53410.933503600005 2025-01-31,06:13:15.000,31,11077905,12885,0,1738303994,13000.37800669,56.82508080000116,53410.91254224 2025-01-31,06:13:16.000,31,11077907,12605,0,1738303995,13000.485787649995,56.77573688999837,53410.91254224 2025-01-31,06:13:17.000,31,11077920,12725,0,1738303996,13000.43863348,56.76868775999901,53410.94049072 2025-01-31,06:13:18.000,31,11077917,12845,0,1738303997,13000.384742999995,56.77573688999837,53410.89158088 2025-01-31,06:13:19.000,31,11077885,12845,0,1738303998,13000.41168823999,56.78278601999773,53410.8636324 2025-01-31,06:13:20.000,31,11077956,12725,0,1738303999,13000.39147930999,56.796884280003724,53410.8636324 2025-01-31,06:13:21.000,31,11077972,13125,0,1738304000,13000.344325139995,56.77573688999837,53410.90555512001 2025-01-31,06:13:22.000,31,11077926,12565,0,1738304001,13000.35779776,56.796884280003724,53410.87061952 2025-01-31,06:13:23.000,31,11077878,12485,0,1738304002,13000.35779776,56.8180316700018,53410.87760664001 2025-01-31,06:13:24.000,31,11077936,13245,0,1738304003,13000.37800669,56.76868775999901,53410.91952936 2025-01-31,06:13:25.000,31,11077878,12965,0,1738304004,13000.33758883,56.83917905999988,53410.89158088 2025-01-31,06:13:26.000,31,11077957,12765,0,1738304005,13000.324116209995,56.8532773199986,53410.92651648001 2025-01-31,06:13:27.000,31,11077882,12565,0,1738304006,13000.39821562,56.80393341000308,53410.898568 2025-01-31,06:13:28.000,31,11077866,13005,0,1738304007,13000.384742999995,56.8532773199986,53410.9684392 2025-01-31,06:13:29.000,31,11077956,12365,0,1738304008,13000.384742999995,56.8532773199986,53410.85664528001 2025-01-31,06:13:30.000,31,11077911,12805,0,1738304009,13000.303907279995,56.8532773199986,53410.91952936 2025-01-31,06:13:31.000,31,11077976,12885,0,1738304010,13000.344325139995,56.860326449997956,53410.91254224 2025-01-31,06:13:32.000,31,11077909,12765,0,1738304011,13000.37800669,56.86737558000459,53410.90555512001 2025-01-31,06:13:33.000,31,11077906,12645,0,1738304012,13000.37800669,56.8532773199986,53410.91254224 2025-01-31,06:13:34.000,31,11077927,12645,0,1738304013,13000.344325139995,56.84622818999924,53410.85664528001 2025-01-31,06:13:35.000,31,11077897,12725,0,1738304014,13000.33758883,56.8532773199986,53410.91254224 2025-01-31,06:13:36.000,31,11077926,12805,0,1738304015,13000.35779776,56.8180316700018,53410.947477839996 2025-01-31,06:13:37.000,31,11077958,13325,0,1738304016,13000.364534069995,56.87442471000395,53410.95446496001 2025-01-31,06:13:38.000,31,11077930,12765,0,1738304017,13000.384742999995,56.87442471000395,53410.97542632001 2025-01-31,06:13:39.000,31,11077879,12925,0,1738304018,13000.41168823999,56.88147384000331,53410.933503600005 2025-01-31,06:13:40.000,31,11077842,12565,0,1738304019,13000.41842455,56.84622818999924,53410.95446496001 2025-01-31,06:13:41.000,31,11077926,13285,0,1738304020,13000.35106144999,56.8532773199986,53410.94049072 2025-01-31,06:13:42.000,31,11077917,12605,0,1738304021,13000.39821562,56.83212993000052,53410.91952936 2025-01-31,06:13:43.000,31,11077909,12805,0,1738304022,13000.37800669,56.82508080000116,53410.95446496001 2025-01-31,06:13:44.000,31,11077940,12805,0,1738304023,13000.37800669,56.860326449997956,53410.947477839996 2025-01-31,06:13:45.000,31,11077947,12685,0,1738304024,13000.37127037999,56.89557210000203,53410.947477839996 2025-01-31,06:13:46.000,31,11077903,12925,0,1738304025,13000.37800669,56.89557210000203,53410.97542632001 2025-01-31,06:13:47.000,31,11077906,12765,0,1738304026,13000.37127037999,56.916719490000105,53410.90555512001 2025-01-31,06:13:48.000,31,11077958,13245,0,1738304027,13000.364534069995,56.90262123000139,53410.933503600005 2025-01-31,06:13:49.000,31,11077827,12765,0,1738304028,13000.33758883,56.88147384000331,53410.90555512001 2025-01-31,06:13:50.000,31,11077904,12965,0,1738304029,13000.35779776,56.916719490000105,53410.898568 2025-01-31,06:13:51.000,31,11077877,12845,0,1738304030,13000.404951929995,56.93081774999882,53410.898568 2025-01-31,06:13:52.000,31,11077905,12725,0,1738304031,13000.39821562,56.973112530002254,53410.85664528001 2025-01-31,06:13:53.000,31,11077844,12765,0,1738304032,13000.39821562,56.966063400002895,53410.94049072 2025-01-31,06:13:54.000,31,11077848,12805,0,1738304033,13000.39147930999,56.93786687999818,53410.87760664001 2025-01-31,06:13:55.000,31,11077898,13005,0,1738304034,13000.35779776,56.98016166000161,53410.87061952 2025-01-31,06:13:56.000,31,11077849,12525,0,1738304035,13000.37800669,57.02245643999777,53410.91952936 2025-01-31,06:13:57.000,31,11077874,13085,0,1738304036,13000.37127037999,56.973112530002254,53410.8636324 2025-01-31,06:13:58.000,31,11077873,12565,0,1738304037,13000.364534069995,56.99425992000033,53410.84965816 2025-01-31,06:13:59.000,31,11077900,12765,0,1738304038,13000.364534069995,57.01540730999841,53410.90555512001 2025-01-31,06:14:00.000,31,11077927,12645,0,1738304039,13000.364534069995,56.99425992000033,53410.898568 2025-01-31,06:14:01.000,31,11077874,13125,0,1738304040,13000.35779776,56.99425992000033,53410.87760664001 2025-01-31,06:14:02.000,31,11077868,12925,0,1738304041,13000.344325139995,57.00130904999969,53410.85664528001 2025-01-31,06:14:03.000,31,11077881,13005,0,1738304042,13000.39147930999,57.00130904999969,53410.87061952 2025-01-31,06:14:04.000,31,11077894,13005,0,1738304043,13000.41842455,57.01540730999841,53410.835683920006 2025-01-31,06:14:05.000,31,11077904,12685,0,1738304044,13000.404951929995,56.959014270003536,53410.8636324 2025-01-31,06:14:06.000,31,11077866,13005,0,1738304045,13000.41168823999,57.0295055700044,53410.8636324 2025-01-31,06:14:07.000,31,11077893,12765,0,1738304046,13000.39147930999,57.04360383000312,53410.82170968 2025-01-31,06:14:08.000,31,11077902,12885,0,1738304047,13000.425160859995,57.0647512200012,53410.82170968 2025-01-31,06:14:09.000,31,11077911,12965,0,1738304048,13000.43189716999,57.03655470000376,53410.85664528001 2025-01-31,06:14:10.000,31,11077905,12925,0,1738304049,13000.47231502999,57.0647512200012,53410.87760664001 2025-01-31,06:14:11.000,31,11077866,12685,0,1738304050,13000.47231502999,57.092947739998635,53410.84965816 2025-01-31,06:14:12.000,31,11077874,12765,0,1738304051,13000.465578719995,57.12114426000335,53410.78677408001 2025-01-31,06:14:13.000,31,11077865,12885,0,1738304052,13000.47231502999,57.11409513000399,53410.82170968 2025-01-31,06:14:14.000,31,11077876,12725,0,1738304053,13000.485787649995,57.12819339000271,53410.814722560004 2025-01-31,06:14:15.000,31,11077858,13125,0,1738304054,13000.47905134,57.092947739998635,53410.82170968 2025-01-31,06:14:16.000,31,11077898,12925,0,1738304055,13000.425160859995,57.10704600000463,53410.835683920006 2025-01-31,06:14:17.000,31,11077901,12965,0,1738304056,13000.465578719995,57.12114426000335,53410.82170968 2025-01-31,06:14:18.000,31,11077925,12685,0,1738304057,13000.43189716999,57.142291650001425,53410.82170968 2025-01-31,06:14:19.000,31,11077874,13205,0,1738304058,13000.43189716999,57.142291650001425,53410.814722560004 2025-01-31,06:14:20.000,31,11077932,12965,0,1738304059,13000.465578719995,57.1634390399995,53410.80773544001 2025-01-31,06:14:21.000,31,11077937,12725,0,1738304060,13000.45210609999,57.184586430004856,53410.814722560004 2025-01-31,06:14:22.000,31,11077879,13085,0,1738304061,13000.45884241,57.198684690003574,53410.835683920006 2025-01-31,06:14:23.000,31,11077861,12645,0,1738304062,13000.45210609999,57.184586430004856,53410.87061952 2025-01-31,06:14:24.000,31,11077887,12765,0,1738304063,13000.43189716999,57.191635560004215,53410.8636324 2025-01-31,06:14:25.000,31,11077851,12565,0,1738304064,13000.43863348,57.198684690003574,53410.84267104 2025-01-31,06:14:26.000,31,11077905,12725,0,1738304065,13000.45884241,57.24097946999973,53410.80773544001 2025-01-31,06:14:27.000,31,11077796,12885,0,1738304066,13000.465578719995,57.191635560004215,53410.80773544001 2025-01-31,06:14:28.000,31,11077873,12965,0,1738304067,13000.41168823999,57.24097946999973,53410.80773544001 2025-01-31,06:14:29.000,31,11077882,13045,0,1738304068,13000.45884241,57.21983208000165,53410.779786959996 2025-01-31,06:14:30.000,31,11077904,12525,0,1738304069,13000.43863348,57.21278295000229,53410.779786959996 2025-01-31,06:14:31.000,31,11077840,13045,0,1738304070,13000.445369789995,57.25507772999845,53410.7937612 2025-01-31,06:14:32.000,31,11077909,12965,0,1738304071,13000.43189716999,57.2762251200038,53410.73087712 2025-01-31,06:14:33.000,31,11077888,12805,0,1738304072,13000.485787649995,57.30442164000124,53410.7937612 2025-01-31,06:14:34.000,31,11077926,12525,0,1738304073,13000.45210609999,57.3114707700006,53410.80074832 2025-01-31,06:14:35.000,31,11077852,12645,0,1738304074,13000.49252395999,57.3114707700006,53410.7937612 2025-01-31,06:14:36.000,31,11077907,12685,0,1738304075,13000.5194692,57.29032338000252,53410.77279984 2025-01-31,06:14:37.000,31,11077881,12805,0,1738304076,13000.53967813,57.26212685999781,53410.75882560001 2025-01-31,06:14:38.000,31,11077884,13005,0,1738304077,13000.485787649995,57.29737251000188,53410.80773544001 2025-01-31,06:14:39.000,31,11077931,12605,0,1738304078,13000.5194692,57.318519899999956,53410.75882560001 2025-01-31,06:14:40.000,31,11077893,12685,0,1738304079,13000.505996579996,57.332618159998674,53410.74485136 2025-01-31,06:14:41.000,31,11077862,12965,0,1738304080,13000.465578719995,57.33966728999803,53410.75882560001 2025-01-31,06:14:42.000,31,11077887,12805,0,1738304081,13000.47905134,57.367863810002746,53410.716902880005 2025-01-31,06:14:43.000,31,11077912,12925,0,1738304082,13000.49252395999,57.35376555000403,53410.73786424001 2025-01-31,06:14:44.000,31,11077905,13125,0,1738304083,13000.485787649995,57.332618159998674,53410.69594152 2025-01-31,06:14:45.000,31,11077864,12925,0,1738304084,13000.49252395999,57.34671642000467,53410.75882560001 2025-01-31,06:14:46.000,31,11077856,12645,0,1738304085,13000.49926027,57.33966728999803,53410.72389 2025-01-31,06:14:47.000,31,11077931,12605,0,1738304086,13000.485787649995,57.33966728999803,53410.73786424001 2025-01-31,06:14:48.000,31,11077889,12485,0,1738304087,13000.465578719995,57.33966728999803,53410.72389 2025-01-31,06:14:49.000,31,11077910,12685,0,1738304088,13000.505996579996,57.33966728999803,53410.73786424001 2025-01-31,06:14:50.000,31,11077882,13125,0,1738304089,13000.43863348,57.38901120000082,53410.73087712 2025-01-31,06:14:51.000,31,11077955,12925,0,1738304090,13000.43863348,57.367863810002746,53410.75183848 2025-01-31,06:14:52.000,31,11077928,12765,0,1738304091,13000.45210609999,57.38901120000082,53410.72389 2025-01-31,06:14:53.000,31,11077941,12605,0,1738304092,13000.43189716999,57.381962070001464,53410.647031680004 2025-01-31,06:14:54.000,31,11077899,12845,0,1738304093,13000.445369789995,57.36081468000339,53410.67498016 2025-01-31,06:14:55.000,31,11077901,12845,0,1738304094,13000.43863348,57.39606033000018,53410.66100592001 2025-01-31,06:14:56.000,31,11077908,12605,0,1738304095,13000.43863348,57.40310945999954,53410.68196728 2025-01-31,06:14:57.000,31,11077906,12965,0,1738304096,13000.47905134,57.4101585899989,53410.765812720005 2025-01-31,06:14:58.000,31,11077902,12725,0,1738304097,13000.425160859995,57.431305980004254,53410.647031680004 2025-01-31,06:14:59.000,31,11077922,12685,0,1738304098,13000.45210609999,57.45950250000169,53410.68196728 2025-01-31,06:15:00.000,31,11077926,12925,0,1738304099,13000.45210609999,57.44540424000297,53410.68895440001 2025-01-31,06:15:01.000,31,11077899,12605,0,1738304100,13000.49926027,57.48769901999913,53410.67498016 2025-01-31,06:15:02.000,31,11077892,12685,0,1738304101,13000.47231502999,57.45950250000169,53410.667993040006 2025-01-31,06:15:03.000,31,11077878,12805,0,1738304102,13000.465578719995,57.501797279997845,53410.667993040006 2025-01-31,06:15:04.000,31,11077894,12685,0,1738304103,13000.41842455,57.46655163000105,53410.68895440001 2025-01-31,06:15:05.000,31,11077870,12565,0,1738304104,13000.41842455,57.501797279997845,53410.62607032 2025-01-31,06:15:06.000,31,11077868,12845,0,1738304105,13000.43863348,57.47360076000041,53410.67498016 2025-01-31,06:15:07.000,31,11077887,13005,0,1738304106,13000.445369789995,57.48769901999913,53410.67498016 2025-01-31,06:15:08.000,31,11077897,12685,0,1738304107,13000.45884241,57.52999380000256,53410.64004456001 2025-01-31,06:15:09.000,31,11077886,12845,0,1738304108,13000.5194692,57.52999380000256,53410.62607032 2025-01-31,06:15:10.000,31,11077857,12685,0,1738304109,13000.49926027,57.48769901999913,53410.6540188 2025-01-31,06:15:11.000,31,11077852,12805,0,1738304110,13000.45884241,57.544092060001276,53410.63305744 2025-01-31,06:15:12.000,31,11077923,12805,0,1738304111,13000.43189716999,57.50884641000448,53410.61908320001 2025-01-31,06:15:13.000,31,11077880,12845,0,1738304112,13000.45210609999,57.5229446700032,53410.62607032 2025-01-31,06:15:14.000,31,11077908,12925,0,1738304113,13000.485787649995,57.57228857999871,53410.62607032 2025-01-31,06:15:15.000,31,11077897,12645,0,1738304114,13000.465578719995,57.544092060001276,53410.64004456001 2025-01-31,06:15:16.000,31,11077898,12605,0,1738304115,13000.485787649995,57.544092060001276,53410.57017336001 2025-01-31,06:15:17.000,31,11077897,12565,0,1738304116,13000.505996579996,57.544092060001276,53410.612096079996 2025-01-31,06:15:18.000,31,11077917,12605,0,1738304117,13000.505996579996,57.57933770999807,53410.63305744 2025-01-31,06:15:19.000,31,11077863,12645,0,1738304118,13000.485787649995,57.57933770999807,53410.62607032 2025-01-31,06:15:20.000,31,11077877,12885,0,1738304119,13000.49926027,57.600485100003425,53410.55619912 2025-01-31,06:15:21.000,31,11077931,12885,0,1738304120,13000.505996579996,57.558190319999994,53410.598121840005 2025-01-31,06:15:22.000,31,11077898,12845,0,1738304121,13000.485787649995,57.600485100003425,53410.53523776 2025-01-31,06:15:23.000,31,11077931,12365,0,1738304122,13000.47905134,57.6216324900015,53410.612096079996 2025-01-31,06:15:24.000,31,11077907,12725,0,1738304123,13000.485787649995,57.6216324900015,53410.57017336001 2025-01-31,06:15:25.000,31,11077942,12925,0,1738304124,13000.49252395999,57.63573075000022,53410.54222488001 2025-01-31,06:15:26.000,31,11077893,12925,0,1738304125,13000.505996579996,57.61458336000214,53410.52825064 2025-01-31,06:15:27.000,31,11077887,12805,0,1738304126,13000.45210609999,57.61458336000214,53410.54222488001 2025-01-31,06:15:28.000,31,11077882,12645,0,1738304127,13000.51273288999,57.62868162000086,53410.54222488001 2025-01-31,06:15:29.000,31,11077905,12725,0,1738304128,13000.465578719995,57.67802553000365,53410.5841476 2025-01-31,06:15:30.000,31,11077946,12885,0,1738304129,13000.47231502999,57.6568781399983,53410.56318624 2025-01-31,06:15:31.000,31,11077900,12645,0,1738304130,13000.465578719995,57.6568781399983,53410.59113472001 2025-01-31,06:15:32.000,31,11077922,12925,0,1738304131,13000.45210609999,57.64982900999894,53410.549212000005 2025-01-31,06:15:33.000,31,11077886,12765,0,1738304132,13000.43189716999,57.67802553000365,53410.5841476 2025-01-31,06:15:34.000,31,11077906,12765,0,1738304133,13000.41842455,57.70622205000109,53410.56318624 2025-01-31,06:15:35.000,31,11077932,12485,0,1738304134,13000.43189716999,57.6568781399983,53410.50728928 2025-01-31,06:15:36.000,31,11077929,12765,0,1738304135,13000.39821562,57.6568781399983,53410.55619912 2025-01-31,06:15:37.000,31,11077838,12965,0,1738304136,13000.384742999995,57.67097640000429,53410.52126352001 2025-01-31,06:15:38.000,31,11077911,12845,0,1738304137,13000.37800669,57.6568781399983,53410.53523776 2025-01-31,06:15:39.000,31,11077900,12765,0,1738304138,13000.37127037999,57.6568781399983,53410.52825064 2025-01-31,06:15:40.000,31,11077891,12445,0,1738304139,13000.37800669,57.6568781399983,53410.53523776 2025-01-31,06:15:41.000,31,11077886,12685,0,1738304140,13000.41168823999,57.67802553000365,53410.500302160006 2025-01-31,06:15:42.000,31,11077903,12765,0,1738304141,13000.35779776,57.67802553000365,53410.5142764 2025-01-31,06:15:43.000,31,11077874,12725,0,1738304142,13000.37127037999,57.64277987999958,53410.49331504001 2025-01-31,06:15:44.000,31,11077886,12805,0,1738304143,13000.364534069995,57.66392726999766,53410.41645672 2025-01-31,06:15:45.000,31,11077895,12725,0,1738304144,13000.31064358999,57.66392726999766,53410.48632792 2025-01-31,06:15:46.000,31,11077900,12885,0,1738304145,13000.27696204,57.67097640000429,53410.49331504001 2025-01-31,06:15:47.000,31,11077898,12765,0,1738304146,13000.29043465999,57.68507466000301,53410.50728928 2025-01-31,06:15:48.000,31,11077900,12605,0,1738304147,13000.29717097,57.68507466000301,53410.48632792 2025-01-31,06:15:49.000,31,11077868,13005,0,1738304148,13000.29717097,57.64982900999894,53410.45139232001 2025-01-31,06:15:50.000,31,11077885,12765,0,1738304149,13000.283698349995,57.69917292000173,53410.47235368001 2025-01-31,06:15:51.000,31,11077906,13125,0,1738304150,13000.29043465999,57.67097640000429,53410.45837944 2025-01-31,06:15:52.000,31,11077878,12645,0,1738304151,13000.263489419995,57.67802553000365,53410.45837944 2025-01-31,06:15:53.000,31,11077911,12525,0,1738304152,13000.27022572999,57.64982900999894,53410.444405199996 2025-01-31,06:15:54.000,31,11077882,12925,0,1738304153,13000.263489419995,57.6568781399983,53410.40248248001 2025-01-31,06:15:55.000,31,11077933,12805,0,1738304154,13000.263489419995,57.64982900999894,53410.444405199996 2025-01-31,06:15:56.000,31,11077886,12725,0,1738304155,13000.25675311,57.64982900999894,53410.48632792 2025-01-31,06:15:57.000,31,11077882,12285,0,1738304156,13000.243280489995,57.67097640000429,53410.444405199996 2025-01-31,06:15:58.000,31,11077945,12645,0,1738304157,13000.23654418,57.6568781399983,53410.4094696 2025-01-31,06:15:59.000,31,11077924,12885,0,1738304158,13000.22980786999,57.67097640000429,53410.38850824 2025-01-31,06:16:00.000,31,11077920,12845,0,1738304159,13000.25001679999,57.64277987999958,53410.41645672 2025-01-31,06:16:01.000,31,11077893,12645,0,1738304160,13000.20959893999,57.63573075000022,53410.381521120005 2025-01-31,06:16:02.000,31,11077911,12925,0,1738304161,13000.22980786999,57.66392726999766,53410.38850824 2025-01-31,06:16:03.000,31,11077888,12765,0,1738304162,13000.22980786999,57.6216324900015,53410.4094696 2025-01-31,06:16:04.000,31,11077860,12765,0,1738304163,13000.182653699994,57.63573075000022,53410.39549536 2025-01-31,06:16:05.000,31,11077891,12925,0,1738304164,13000.19612632,57.6216324900015,53410.40248248001 2025-01-31,06:16:06.000,31,11077940,12645,0,1738304165,13000.18939000999,57.6216324900015,53410.36754688 2025-01-31,06:16:07.000,31,11077863,12925,0,1738304166,13000.19612632,57.61458336000214,53410.36055976 2025-01-31,06:16:08.000,31,11077924,13125,0,1738304167,13000.182653699994,57.6216324900015,53410.36754688 2025-01-31,06:16:09.000,31,11077903,12765,0,1738304168,13000.182653699994,57.6568781399983,53410.4094696 2025-01-31,06:16:10.000,31,11077922,12845,0,1738304169,13000.142235839994,57.6216324900015,53410.32562416001 2025-01-31,06:16:11.000,31,11077843,12965,0,1738304170,13000.16918107999,57.56523944999935,53410.36754688 2025-01-31,06:16:12.000,31,11077898,12765,0,1738304171,13000.12876321999,57.61458336000214,53410.36754688 2025-01-31,06:16:13.000,31,11077941,13045,0,1738304172,13000.12876321999,57.593435970004066,53410.34658552 2025-01-31,06:16:14.000,31,11077940,13165,0,1738304173,13000.16918107999,57.558190319999994,53410.36754688 2025-01-31,06:16:15.000,31,11077910,12525,0,1738304174,13000.122026909994,57.551141190000635,53410.37453400001 2025-01-31,06:16:16.000,31,11077906,12645,0,1738304175,13000.115290599999,57.56523944999935,53410.31863704 2025-01-31,06:16:17.000,31,11077902,12885,0,1738304176,13000.074872739999,57.57228857999871,53410.276714319996 2025-01-31,06:16:18.000,31,11077898,12685,0,1738304177,13000.088345359989,57.593435970004066,53410.29068856 2025-01-31,06:16:19.000,31,11077903,13125,0,1738304178,13000.081609049994,57.593435970004066,53410.332611280006 2025-01-31,06:16:20.000,31,11077876,12765,0,1738304179,13000.068136429989,57.56523944999935,53410.36754688 2025-01-31,06:16:21.000,31,11077917,12805,0,1738304180,13000.054663809999,57.58638684000471,53410.276714319996 2025-01-31,06:16:22.000,31,11077911,12765,0,1738304181,13000.074872739999,57.53704293000192,53410.29068856 2025-01-31,06:16:23.000,31,11077889,12885,0,1738304182,13000.061400119994,57.551141190000635,53410.311649920004 2025-01-31,06:16:24.000,31,11077938,12605,0,1738304183,13000.068136429989,57.551141190000635,53410.311649920004 2025-01-31,06:16:25.000,31,11077923,12685,0,1738304184,13000.088345359989,57.494748149998486,53410.29767568 2025-01-31,06:16:26.000,31,11077928,12565,0,1738304185,13000.047927499989,57.544092060001276,53410.311649920004 2025-01-31,06:16:27.000,31,11077892,12925,0,1738304186,13000.041191189994,57.501797279997845,53410.2697272 2025-01-31,06:16:28.000,31,11077906,12805,0,1738304187,13000.074872739999,57.53704293000192,53410.2697272 2025-01-31,06:16:29.000,31,11077972,13285,0,1738304188,13000.054663809999,57.551141190000635,53410.276714319996 2025-01-31,06:16:30.000,31,11077950,12285,0,1738304189,13000.047927499989,57.5229446700032,53410.24177872 2025-01-31,06:16:31.000,31,11077902,12645,0,1738304190,13000.041191189994,57.494748149998486,53410.2697272 2025-01-31,06:16:32.000,31,11077898,12605,0,1738304191,13000.027718569989,57.57228857999871,53410.262740080005 2025-01-31,06:16:33.000,31,11077909,12845,0,1738304192,13000.034454879999,57.558190319999994,53410.262740080005 2025-01-31,06:16:34.000,31,11077883,13285,0,1738304193,13000.027718569989,57.551141190000635,53410.2697272 2025-01-31,06:16:35.000,31,11077904,12805,0,1738304194,13000.007509639989,57.57933770999807,53410.276714319996 2025-01-31,06:16:36.000,31,11077946,12925,0,1738304195,13000.014245949998,57.551141190000635,53410.22780448 2025-01-31,06:16:37.000,31,11077930,12805,0,1738304196,13000.047927499989,57.52999380000256,53410.22081736 2025-01-31,06:16:38.000,31,11077933,12765,0,1738304197,13000.041191189994,57.5229446700032,53410.199856 2025-01-31,06:16:39.000,31,11077899,12845,0,1738304198,13000.047927499989,57.53704293000192,53410.22081736 2025-01-31,06:16:40.000,31,11077958,12885,0,1738304199,13000.014245949998,57.501797279997845,53410.20684312001 2025-01-31,06:16:41.000,31,11077948,13125,0,1738304200,13000.014245949998,57.5229446700032,53410.22081736 2025-01-31,06:16:42.000,31,11077919,12725,0,1738304201,13000.027718569989,57.50884641000448,53410.199856 2025-01-31,06:16:43.000,31,11077927,13125,0,1738304202,13000.027718569989,57.52999380000256,53410.22081736 2025-01-31,06:16:44.000,31,11077924,12685,0,1738304203,13000.027718569989,57.52999380000256,53410.199856 2025-01-31,06:16:45.000,31,11077883,12765,0,1738304204,13000.014245949998,57.51589554000384,53410.20684312001 2025-01-31,06:16:46.000,31,11077961,12605,0,1738304205,13000.020982259994,57.501797279997845,53410.15094616 2025-01-31,06:16:47.000,31,11077869,12805,0,1738304206,13000.027718569989,57.53704293000192,53410.17889464 2025-01-31,06:16:48.000,31,11077885,12805,0,1738304207,13000.041191189994,57.51589554000384,53410.19286888 2025-01-31,06:16:49.000,31,11077959,12845,0,1738304208,13000.041191189994,57.53704293000192,53410.143959040004 2025-01-31,06:16:50.000,31,11077817,12925,0,1738304209,13000.034454879999,57.494748149998486,53410.13697192001 2025-01-31,06:16:51.000,31,11077893,12605,0,1738304210,13000.034454879999,57.501797279997845,53410.143959040004 2025-01-31,06:16:52.000,31,11077955,12645,0,1738304211,13000.041191189994,57.51589554000384,53410.15094616 2025-01-31,06:16:53.000,31,11077927,12605,0,1738304212,13000.014245949998,57.52999380000256,53410.17889464 2025-01-31,06:16:54.000,31,11077883,12485,0,1738304213,13000.034454879999,57.58638684000471,53410.15094616 2025-01-31,06:16:55.000,31,11077937,12725,0,1738304214,13000.074872739999,57.551141190000635,53410.12299768 2025-01-31,06:16:56.000,31,11077933,12485,0,1738304215,13000.054663809999,57.501797279997845,53410.12299768 2025-01-31,06:16:57.000,31,11077877,12685,0,1738304216,13000.068136429989,57.544092060001276,53410.143959040004 2025-01-31,06:16:58.000,31,11077933,12685,0,1738304217,13000.034454879999,57.56523944999935,53410.13697192001 2025-01-31,06:16:59.000,31,11077892,12805,0,1738304218,13000.054663809999,57.558190319999994,53410.17889464 2025-01-31,06:17:00.000,31,11077891,12725,0,1738304219,13000.034454879999,57.551141190000635,53410.15793328001 2025-01-31,06:17:01.000,31,11077927,13085,0,1738304220,13000.047927499989,57.51589554000384,53410.199856 2025-01-31,06:17:02.000,31,11077956,12805,0,1738304221,13000.034454879999,57.51589554000384,53410.15094616 2025-01-31,06:17:03.000,31,11077932,12725,0,1738304222,13000.027718569989,57.551141190000635,53410.17889464 2025-01-31,06:17:04.000,31,11077894,12725,0,1738304223,13000.020982259994,57.51589554000384,53410.143959040004 2025-01-31,06:17:05.000,31,11077930,12845,0,1738304224,13000.054663809999,57.501797279997845,53410.17190752 2025-01-31,06:17:06.000,31,11077888,13085,0,1738304225,13000.007509639989,57.501797279997845,53410.19286888 2025-01-31,06:17:07.000,31,11077910,12765,0,1738304226,13000.041191189994,57.544092060001276,53410.1299848 2025-01-31,06:17:08.000,31,11077917,13045,0,1738304227,13000.054663809999,57.544092060001276,53410.13697192001 2025-01-31,06:17:09.000,31,11077869,12885,0,1738304228,13000.041191189994,57.501797279997845,53410.15793328001 2025-01-31,06:17:10.000,31,11077919,12765,0,1738304229,13000.054663809999,57.52999380000256,53410.164920400006 2025-01-31,06:17:11.000,31,11077875,12645,0,1738304230,13000.034454879999,57.544092060001276,53410.13697192001 2025-01-31,06:17:12.000,31,11077944,12805,0,1738304231,13000.047927499989,57.501797279997845,53410.15094616 2025-01-31,06:17:13.000,31,11077909,12725,0,1738304232,13000.061400119994,57.46655163000105,53410.15094616 2025-01-31,06:17:14.000,31,11077872,12645,0,1738304233,13000.081609049994,57.48064988999977,53410.17889464 2025-01-31,06:17:15.000,31,11077917,12605,0,1738304234,13000.074872739999,57.494748149998486,53410.20684312001 2025-01-31,06:17:16.000,31,11077866,12885,0,1738304235,13000.027718569989,57.494748149998486,53410.164920400006 2025-01-31,06:17:17.000,31,11077877,12725,0,1738304236,13000.027718569989,57.48064988999977,53410.11601056001 2025-01-31,06:17:18.000,31,11077929,12885,0,1738304237,13000.068136429989,57.46655163000105,53410.12299768 2025-01-31,06:17:19.000,31,11077865,12885,0,1738304238,13000.047927499989,57.46655163000105,53410.17190752 2025-01-31,06:17:20.000,31,11077906,13085,0,1738304239,13000.007509639989,57.45245337000233,53410.17889464 2025-01-31,06:17:21.000,31,11077941,12725,0,1738304240,13000.047927499989,57.48064988999977,53410.18588176001 2025-01-31,06:17:22.000,31,11077910,12685,0,1738304241,13000.000773329994,57.46655163000105,53410.19286888 2025-01-31,06:17:23.000,31,11077956,12805,0,1738304242,13000.047927499989,57.46655163000105,53410.22780448 2025-01-31,06:17:24.000,31,11077897,12685,0,1738304243,13000.020982259994,57.45950250000169,53410.213830240005 2025-01-31,06:17:25.000,31,11077912,12965,0,1738304244,13000.020982259994,57.44540424000297,53410.17190752 2025-01-31,06:17:26.000,31,11077885,12925,0,1738304245,13000.027718569989,57.5229446700032,53410.19286888 2025-01-31,06:17:27.000,31,11077919,12805,0,1738304246,12999.994037019998,57.45245337000233,53410.109023439996 2025-01-31,06:17:28.000,31,11077933,12925,0,1738304247,13000.081609049994,57.494748149998486,53410.15793328001 2025-01-31,06:17:29.000,31,11077944,13085,0,1738304248,13000.047927499989,57.48064988999977,53410.1299848 2025-01-31,06:17:30.000,31,11077924,12805,0,1738304249,13000.054663809999,57.52999380000256,53410.11601056001 2025-01-31,06:17:31.000,31,11077905,12965,0,1738304250,13000.014245949998,57.52999380000256,53410.12299768 2025-01-31,06:17:32.000,31,11077905,12605,0,1738304251,13000.027718569989,57.48064988999977,53410.12299768 2025-01-31,06:17:33.000,31,11077885,12885,0,1738304252,13000.034454879999,57.48064988999977,53410.1299848 2025-01-31,06:17:34.000,31,11077957,12925,0,1738304253,12999.980564399993,57.46655163000105,53410.109023439996 2025-01-31,06:17:35.000,31,11077872,12765,0,1738304254,13000.027718569989,57.501797279997845,53410.095049200005 2025-01-31,06:17:36.000,31,11077924,12685,0,1738304255,12999.987300709989,57.48769901999913,53410.046139360005 2025-01-31,06:17:37.000,31,11077881,12965,0,1738304256,13000.020982259994,57.47360076000041,53410.07408784 2025-01-31,06:17:38.000,31,11077937,12925,0,1738304257,13000.020982259994,57.46655163000105,53410.1299848 2025-01-31,06:17:39.000,31,11077921,12885,0,1738304258,12999.994037019998,57.45950250000169,53410.12299768 2025-01-31,06:17:40.000,31,11077942,12925,0,1738304259,12999.994037019998,57.46655163000105,53410.11601056001 2025-01-31,06:17:41.000,31,11077916,12965,0,1738304260,12999.980564399993,57.501797279997845,53410.17190752 2025-01-31,06:17:42.000,31,11077942,12725,0,1738304261,12999.973828089998,57.46655163000105,53410.143959040004 2025-01-31,06:17:43.000,31,11077904,12965,0,1738304262,12999.980564399993,57.424256850004895,53410.12299768 2025-01-31,06:17:44.000,31,11077914,12645,0,1738304263,13000.007509639989,57.45245337000233,53410.109023439996 2025-01-31,06:17:45.000,31,11077899,12845,0,1738304264,13000.014245949998,57.43835511000361,53410.17889464 2025-01-31,06:17:46.000,31,11077941,13045,0,1738304265,13000.020982259994,57.431305980004254,53410.15094616 2025-01-31,06:17:47.000,31,11077898,12965,0,1738304266,13000.000773329994,57.43835511000361,53410.1299848 2025-01-31,06:17:48.000,31,11077935,12485,0,1738304267,13000.014245949998,57.44540424000297,53410.164920400006 2025-01-31,06:17:49.000,31,11077954,12805,0,1738304268,12999.994037019998,57.424256850004895,53410.15094616 2025-01-31,06:17:50.000,31,11077901,12685,0,1738304269,13000.020982259994,57.36081468000339,53410.20684312001 2025-01-31,06:17:51.000,31,11077944,13085,0,1738304270,12999.987300709989,57.41720771999826,53410.143959040004 2025-01-31,06:17:52.000,31,11077896,12805,0,1738304271,12999.994037019998,57.45245337000233,53410.1299848 2025-01-31,06:17:53.000,31,11077907,12485,0,1738304272,12999.994037019998,57.4101585899989,53410.18588176001 2025-01-31,06:17:54.000,31,11077984,12805,0,1738304273,12999.994037019998,57.38901120000082,53410.213830240005 2025-01-31,06:17:55.000,31,11077932,12685,0,1738304274,12999.960355469993,57.36081468000339,53410.164920400006 2025-01-31,06:17:56.000,31,11077880,12485,0,1738304275,13000.061400119994,57.36081468000339,53410.213830240005 2025-01-31,06:17:57.000,31,11077895,12725,0,1738304276,13000.041191189994,57.424256850004895,53410.2697272 2025-01-31,06:17:58.000,31,11077942,12565,0,1738304277,13000.014245949998,57.41720771999826,53410.22780448 2025-01-31,06:17:59.000,31,11077947,12965,0,1738304278,13000.020982259994,57.381962070001464,53410.24876584 2025-01-31,06:18:00.000,31,11077928,12805,0,1738304279,13000.014245949998,57.33966728999803,53410.28370144001 2025-01-31,06:18:01.000,31,11077931,12645,0,1738304280,13000.034454879999,57.34671642000467,53410.24177872 2025-01-31,06:18:02.000,31,11077958,12765,0,1738304281,13000.061400119994,57.318519899999956,53410.29767568 2025-01-31,06:18:03.000,31,11077928,12645,0,1738304282,13000.020982259994,57.36081468000339,53410.24177872 2025-01-31,06:18:04.000,31,11077926,12645,0,1738304283,13000.014245949998,57.35376555000403,53410.30466280001 2025-01-31,06:18:05.000,31,11077937,12845,0,1738304284,13000.014245949998,57.35376555000403,53410.262740080005 2025-01-31,06:18:06.000,31,11077924,13005,0,1738304285,13000.027718569989,57.33966728999803,53410.22780448 2025-01-31,06:18:07.000,31,11077988,12645,0,1738304286,13000.041191189994,57.34671642000467,53410.2697272 2025-01-31,06:18:08.000,31,11077970,12925,0,1738304287,13000.027718569989,57.332618159998674,53410.28370144001 2025-01-31,06:18:09.000,31,11077926,12445,0,1738304288,13000.041191189994,57.3114707700006,53410.29767568 2025-01-31,06:18:10.000,31,11077912,12325,0,1738304289,13000.034454879999,57.33966728999803,53410.28370144001 2025-01-31,06:18:11.000,31,11077888,13005,0,1738304290,13000.047927499989,57.332618159998674,53410.28370144001 2025-01-31,06:18:12.000,31,11077881,12685,0,1738304291,13000.095081669999,57.30442164000124,53410.276714319996 2025-01-31,06:18:13.000,31,11077862,12445,0,1738304292,13000.068136429989,57.325569029999315,53410.23479160001 2025-01-31,06:18:14.000,31,11077855,12605,0,1738304293,13000.068136429989,57.29032338000252,53410.276714319996 2025-01-31,06:18:15.000,31,11077914,12605,0,1738304294,13000.101817979994,57.2762251200038,53410.311649920004 2025-01-31,06:18:16.000,31,11077868,12805,0,1738304295,13000.054663809999,57.325569029999315,53410.29068856 2025-01-31,06:18:17.000,31,11077942,12685,0,1738304296,13000.074872739999,57.26212685999781,53410.276714319996 2025-01-31,06:18:18.000,31,11077909,12805,0,1738304297,13000.061400119994,57.26917599000444,53410.28370144001 2025-01-31,06:18:19.000,31,11077930,12885,0,1738304298,13000.115290599999,57.24802859999909,53410.36055976 2025-01-31,06:18:20.000,31,11077906,12725,0,1738304299,13000.10855428999,57.25507772999845,53410.2697272 2025-01-31,06:18:21.000,31,11077883,13005,0,1738304300,13000.081609049994,57.26212685999781,53410.3395984 2025-01-31,06:18:22.000,31,11077882,12765,0,1738304301,13000.068136429989,57.26212685999781,53410.332611280006 2025-01-31,06:18:23.000,31,11077865,12525,0,1738304302,13000.081609049994,57.23393034000037,53410.29068856 2025-01-31,06:18:24.000,31,11077864,12925,0,1738304303,13000.122026909994,57.21983208000165,53410.3395984 2025-01-31,06:18:25.000,31,11077899,12965,0,1738304304,13000.068136429989,57.21983208000165,53410.29068856 2025-01-31,06:18:26.000,31,11077944,12525,0,1738304305,13000.074872739999,57.2762251200038,53410.31863704 2025-01-31,06:18:27.000,31,11077947,12605,0,1738304306,13000.101817979994,57.26212685999781,53410.30466280001 2025-01-31,06:18:28.000,31,11077905,12405,0,1738304307,13000.061400119994,57.198684690003574,53410.276714319996 2025-01-31,06:18:29.000,31,11077880,12965,0,1738304308,13000.020982259994,57.21278295000229,53410.381521120005 2025-01-31,06:18:30.000,31,11077877,12845,0,1738304309,13000.095081669999,57.25507772999845,53410.30466280001 2025-01-31,06:18:31.000,31,11077930,12645,0,1738304310,13000.054663809999,57.28327425000316,53410.332611280006 2025-01-31,06:18:32.000,31,11077839,12805,0,1738304311,13000.101817979994,57.26212685999781,53410.36754688 2025-01-31,06:18:33.000,31,11077907,12845,0,1738304312,13000.068136429989,57.22688121000101,53410.36055976 2025-01-31,06:18:34.000,31,11077934,13285,0,1738304313,13000.054663809999,57.24802859999909,53410.39549536 2025-01-31,06:18:35.000,31,11077866,12765,0,1738304314,13000.095081669999,57.21983208000165,53410.381521120005 2025-01-31,06:18:36.000,31,11077862,12605,0,1738304315,13000.10855428999,57.26917599000444,53410.38850824 2025-01-31,06:18:37.000,31,11077854,13085,0,1738304316,13000.088345359989,57.26212685999781,53410.36754688 2025-01-31,06:18:38.000,31,11077898,12645,0,1738304317,13000.088345359989,57.25507772999845,53410.37453400001 2025-01-31,06:18:39.000,31,11077827,12645,0,1738304318,13000.088345359989,57.26212685999781,53410.42344384001 2025-01-31,06:18:40.000,31,11077869,12685,0,1738304319,13000.074872739999,57.24802859999909,53410.35357264001 2025-01-31,06:18:41.000,31,11077864,12525,0,1738304320,13000.074872739999,57.22688121000101,53410.37453400001 2025-01-31,06:18:42.000,31,11077918,12525,0,1738304321,13000.081609049994,57.26212685999781,53410.38850824 2025-01-31,06:18:43.000,31,11077912,12645,0,1738304322,13000.047927499989,57.23393034000037,53410.35357264001 2025-01-31,06:18:44.000,31,11077905,12645,0,1738304323,13000.088345359989,57.26212685999781,53410.38850824 2025-01-31,06:18:45.000,31,11077925,12805,0,1738304324,13000.115290599999,57.24097946999973,53410.36055976 2025-01-31,06:18:46.000,31,11077861,12845,0,1738304325,13000.10855428999,57.29032338000252,53410.38850824 2025-01-31,06:18:47.000,31,11077884,12765,0,1738304326,13000.061400119994,57.26212685999781,53410.41645672 2025-01-31,06:18:48.000,31,11077881,12765,0,1738304327,13000.10855428999,57.25507772999845,53410.37453400001 2025-01-31,06:18:49.000,31,11077892,13045,0,1738304328,13000.101817979994,57.2762251200038,53410.40248248001 2025-01-31,06:18:50.000,31,11077854,12445,0,1738304329,13000.12876321999,57.28327425000316,53410.36754688 2025-01-31,06:18:51.000,31,11077877,12645,0,1738304330,13000.074872739999,57.26212685999781,53410.38850824 2025-01-31,06:18:52.000,31,11077916,12965,0,1738304331,13000.142235839994,57.24097946999973,53410.444405199996 2025-01-31,06:18:53.000,31,11077889,12925,0,1738304332,13000.135499529999,57.24802859999909,53410.430430960005 2025-01-31,06:18:54.000,31,11077840,12765,0,1738304333,13000.10855428999,57.24802859999909,53410.42344384001 2025-01-31,06:18:55.000,31,11077974,12645,0,1738304334,13000.16918107999,57.24097946999973,53410.430430960005 2025-01-31,06:18:56.000,31,11077935,12765,0,1738304335,13000.10855428999,57.24097946999973,53410.45139232001 2025-01-31,06:18:57.000,31,11077920,12885,0,1738304336,13000.12876321999,57.24802859999909,53410.49331504001 2025-01-31,06:18:58.000,31,11077860,12765,0,1738304337,13000.135499529999,57.22688121000101,53410.46536656 2025-01-31,06:18:59.000,31,11077915,12965,0,1738304338,13000.12876321999,57.25507772999845,53410.42344384001 2025-01-31,06:19:00.000,31,11077874,12805,0,1738304339,13000.175917389999,57.2762251200038,53410.42344384001 2025-01-31,06:19:01.000,31,11077847,12645,0,1738304340,13000.142235839994,57.26917599000444,53410.430430960005 2025-01-31,06:19:02.000,31,11077888,12805,0,1738304341,13000.122026909994,57.26917599000444,53410.42344384001 2025-01-31,06:19:03.000,31,11077874,12565,0,1738304342,13000.101817979994,57.28327425000316,53410.4094696 2025-01-31,06:19:04.000,31,11077838,12525,0,1738304343,13000.14897214999,57.24802859999909,53410.430430960005 2025-01-31,06:19:05.000,31,11077858,12965,0,1738304344,13000.115290599999,57.325569029999315,53410.45837944 2025-01-31,06:19:06.000,31,11077877,12845,0,1738304345,13000.16918107999,57.3114707700006,53410.479340800004 2025-01-31,06:19:07.000,31,11077886,13005,0,1738304346,13000.155708459999,57.29737251000188,53410.47235368001 2025-01-31,06:19:08.000,31,11077886,12765,0,1738304347,13000.175917389999,57.3114707700006,53410.52126352001 2025-01-31,06:19:09.000,31,11077866,12805,0,1738304348,13000.182653699994,57.3114707700006,53410.430430960005 2025-01-31,06:19:10.000,31,11077880,12845,0,1738304349,13000.19612632,57.30442164000124,53410.47235368001 2025-01-31,06:19:11.000,31,11077928,12525,0,1738304350,13000.162444769994,57.318519899999956,53410.500302160006 2025-01-31,06:19:12.000,31,11077922,12685,0,1738304351,13000.19612632,57.2762251200038,53410.500302160006 2025-01-31,06:19:13.000,31,11077841,12645,0,1738304352,13000.155708459999,57.26212685999781,53410.49331504001 2025-01-31,06:19:14.000,31,11077876,12485,0,1738304353,13000.142235839994,57.2762251200038,53410.54222488001 2025-01-31,06:19:15.000,31,11077881,12805,0,1738304354,13000.155708459999,57.2762251200038,53410.479340800004 2025-01-31,06:19:16.000,31,11077927,12445,0,1738304355,13000.142235839994,57.29032338000252,53410.5142764 2025-01-31,06:19:17.000,31,11077835,12725,0,1738304356,13000.162444769994,57.29737251000188,53410.48632792 2025-01-31,06:19:18.000,31,11077873,12885,0,1738304357,13000.18939000999,57.26917599000444,53410.52825064 2025-01-31,06:19:19.000,31,11077929,12685,0,1738304358,13000.14897214999,57.26917599000444,53410.479340800004 2025-01-31,06:19:20.000,31,11077934,12845,0,1738304359,13000.16918107999,57.23393034000037,53410.53523776 2025-01-31,06:19:21.000,31,11077860,12765,0,1738304360,13000.14897214999,57.25507772999845,53410.52126352001 2025-01-31,06:19:22.000,31,11077835,12845,0,1738304361,13000.12876321999,57.25507772999845,53410.50728928 2025-01-31,06:19:23.000,31,11077918,12725,0,1738304362,13000.155708459999,57.21278295000229,53410.500302160006 2025-01-31,06:19:24.000,31,11077820,13045,0,1738304363,13000.182653699994,57.24097946999973,53410.500302160006 2025-01-31,06:19:25.000,31,11077912,12725,0,1738304364,13000.182653699994,57.29032338000252,53410.50728928 2025-01-31,06:19:26.000,31,11077946,12805,0,1738304365,13000.155708459999,57.24097946999973,53410.48632792 2025-01-31,06:19:27.000,31,11077859,12965,0,1738304366,13000.16918107999,57.23393034000037,53410.53523776 2025-01-31,06:19:28.000,31,11077865,12525,0,1738304367,13000.175917389999,57.26917599000444,53410.49331504001 2025-01-31,06:19:29.000,31,11077851,12925,0,1738304368,13000.16918107999,57.26917599000444,53410.50728928 2025-01-31,06:19:30.000,31,11077883,12565,0,1738304369,13000.23654418,57.21278295000229,53410.479340800004 2025-01-31,06:19:31.000,31,11077901,12805,0,1738304370,13000.19612632,57.28327425000316,53410.549212000005 2025-01-31,06:19:32.000,31,11077894,12965,0,1738304371,13000.202862629994,57.25507772999845,53410.5142764 2025-01-31,06:19:33.000,31,11077866,12645,0,1738304372,13000.23654418,57.2762251200038,53410.52825064 2025-01-31,06:19:34.000,31,11077943,12565,0,1738304373,13000.22980786999,57.24097946999973,53410.53523776 2025-01-31,06:19:35.000,31,11077832,12725,0,1738304374,13000.25001679999,57.25507772999845,53410.52825064 2025-01-31,06:19:36.000,31,11077897,12645,0,1738304375,13000.243280489995,57.21278295000229,53410.49331504001 2025-01-31,06:19:37.000,31,11077854,12765,0,1738304376,13000.27696204,57.21983208000165,53410.49331504001 2025-01-31,06:19:38.000,31,11077873,12725,0,1738304377,13000.324116209995,57.21278295000229,53410.57017336001 2025-01-31,06:19:39.000,31,11077851,12765,0,1738304378,13000.29043465999,57.22688121000101,53410.549212000005 2025-01-31,06:19:40.000,31,11077907,12645,0,1738304379,13000.303907279995,57.24802859999909,53410.5142764 2025-01-31,06:19:41.000,31,11077844,13045,0,1738304380,13000.303907279995,57.198684690003574,53410.53523776 2025-01-31,06:19:42.000,31,11077849,12605,0,1738304381,13000.303907279995,57.20573382000293,53410.52825064 2025-01-31,06:19:43.000,31,11077861,12965,0,1738304382,13000.33085251999,57.17048816999886,53410.549212000005 2025-01-31,06:19:44.000,31,11077872,12685,0,1738304383,13000.3173799,57.20573382000293,53410.55619912 2025-01-31,06:19:45.000,31,11077848,12605,0,1738304384,13000.31064358999,57.17048816999886,53410.57716048 2025-01-31,06:19:46.000,31,11077828,12925,0,1738304385,13000.29717097,57.12819339000271,53410.5142764 2025-01-31,06:19:47.000,31,11077940,12725,0,1738304386,13000.303907279995,57.11409513000399,53410.5841476 2025-01-31,06:19:48.000,31,11077902,12445,0,1738304387,13000.3173799,57.11409513000399,53410.57716048 2025-01-31,06:19:49.000,31,11077900,12805,0,1738304388,13000.364534069995,57.12819339000271,53410.62607032 2025-01-31,06:19:50.000,31,11077921,12605,0,1738304389,13000.35779776,57.156389910000144,53410.549212000005 2025-01-31,06:19:51.000,31,11077917,12805,0,1738304390,13000.37127037999,57.156389910000144,53410.61908320001 2025-01-31,06:19:52.000,31,11077876,12685,0,1738304391,13000.39821562,57.149340780000784,53410.57716048 2025-01-31,06:19:53.000,31,11077888,12605,0,1738304392,13000.39147930999,57.12114426000335,53410.5841476 2025-01-31,06:19:54.000,31,11077882,12645,0,1738304393,13000.35106144999,57.11409513000399,53410.57017336001 2025-01-31,06:19:55.000,31,11077904,12965,0,1738304394,13000.37800669,57.07180035000056,53410.549212000005 2025-01-31,06:19:56.000,31,11077917,12885,0,1738304395,13000.39147930999,57.07884947999992,53410.59113472001 2025-01-31,06:19:57.000,31,11077917,12685,0,1738304396,13000.41842455,57.12819339000271,53410.61908320001 2025-01-31,06:19:58.000,31,11077941,12445,0,1738304397,13000.445369789995,57.07180035000056,53410.598121840005 2025-01-31,06:19:59.000,31,11077898,12525,0,1738304398,13000.43189716999,57.04360383000312,53410.60510896 2025-01-31,06:20:00.000,31,11077929,12805,0,1738304399,13000.45210609999,57.07884947999992,53410.5841476 2025-01-31,06:20:01.000,31,11077866,12685,0,1738304400,13000.465578719995,57.07180035000056,53410.57017336001 2025-01-31,06:20:02.000,31,11077897,13165,0,1738304401,13000.43189716999,57.05770209000184,53410.54222488001 2025-01-31,06:20:03.000,31,11077881,12685,0,1738304402,13000.45210609999,57.04360383000312,53410.598121840005 2025-01-31,06:20:04.000,31,11077961,12685,0,1738304403,13000.47905134,57.02245643999777,53410.55619912 2025-01-31,06:20:05.000,31,11077923,12445,0,1738304404,13000.45884241,57.0647512200012,53410.60510896 2025-01-31,06:20:06.000,31,11077917,12845,0,1738304405,13000.485787649995,57.04360383000312,53410.57716048 2025-01-31,06:20:07.000,31,11077884,13005,0,1738304406,13000.465578719995,57.04360383000312,53410.56318624 2025-01-31,06:20:08.000,31,11077899,12605,0,1738304407,13000.5194692,57.04360383000312,53410.61908320001 2025-01-31,06:20:09.000,31,11077850,12445,0,1738304408,13000.505996579996,56.99425992000033,53410.549212000005 2025-01-31,06:20:10.000,31,11077881,12805,0,1738304409,13000.53967813,56.98721079000097,53410.55619912 2025-01-31,06:20:11.000,31,11077865,12645,0,1738304410,13000.55988706,56.98016166000161,53410.52126352001 2025-01-31,06:20:12.000,31,11077893,12645,0,1738304411,13000.58009599,56.973112530002254,53410.57017336001 2025-01-31,06:20:13.000,31,11077885,12845,0,1738304412,13000.593568609991,56.98721079000097,53410.612096079996 2025-01-31,06:20:14.000,31,11077921,12485,0,1738304413,13000.586832299996,56.98721079000097,53410.57716048 2025-01-31,06:20:15.000,31,11077884,12885,0,1738304414,13000.593568609991,56.95196514000418,53410.57017336001 2025-01-31,06:20:16.000,31,11077940,12565,0,1738304415,13000.627250159996,56.94491601000482,53410.59113472001 2025-01-31,06:20:17.000,31,11077899,12605,0,1738304416,13000.62051385,56.959014270003536,53410.5841476 2025-01-31,06:20:18.000,31,11077845,12645,0,1738304417,13000.593568609991,56.959014270003536,53410.55619912 2025-01-31,06:20:19.000,31,11077891,12605,0,1738304418,13000.627250159996,56.909670360000746,53410.59113472001 2025-01-31,06:20:20.000,31,11077929,12725,0,1738304419,13000.667668019996,56.923768619999464,53410.60510896 2025-01-31,06:20:21.000,31,11077917,12445,0,1738304420,13000.654195399991,56.87442471000395,53410.55619912 2025-01-31,06:20:22.000,31,11077910,12565,0,1738304421,13000.640722780001,56.88852297000267,53410.598121840005 2025-01-31,06:20:23.000,31,11077867,12765,0,1738304422,13000.647459089996,56.88147384000331,53410.62607032 2025-01-31,06:20:24.000,31,11077934,13085,0,1738304423,13000.687876949996,56.88852297000267,53410.598121840005 2025-01-31,06:20:25.000,31,11077893,13165,0,1738304424,13000.674404329991,56.93081774999882,53410.549212000005 2025-01-31,06:20:26.000,31,11077975,12445,0,1738304425,13000.701349570001,56.86737558000459,53410.57017336001 2025-01-31,06:20:27.000,31,11077894,12605,0,1738304426,13000.708085879996,56.87442471000395,53410.61908320001 2025-01-31,06:20:28.000,31,11077930,12965,0,1738304427,13000.714822189992,56.87442471000395,53410.57017336001 2025-01-31,06:20:29.000,31,11077894,12685,0,1738304428,13000.687876949996,56.87442471000395,53410.5841476 2025-01-31,06:20:30.000,31,11077874,12765,0,1738304429,13000.694613259991,56.83212993000052,53410.60510896 2025-01-31,06:20:31.000,31,11077899,12565,0,1738304430,13000.728294809996,56.84622818999924,53410.64004456001 2025-01-31,06:20:32.000,31,11077928,12805,0,1738304431,13000.708085879996,56.76868775999901,53410.5841476 2025-01-31,06:20:33.000,31,11077900,12525,0,1738304432,13000.748503739997,56.83212993000052,53410.62607032 2025-01-31,06:20:34.000,31,11077905,12685,0,1738304433,13000.714822189992,56.8180316700018,53410.56318624 2025-01-31,06:20:35.000,31,11077862,12445,0,1738304434,13000.728294809996,56.796884280003724,53410.612096079996 2025-01-31,06:20:36.000,31,11077847,12685,0,1738304435,13000.741767430001,56.80393341000308,53410.612096079996 2025-01-31,06:20:37.000,31,11077916,12725,0,1738304436,13000.755240049992,56.8180316700018,53410.612096079996 2025-01-31,06:20:38.000,31,11077846,12805,0,1738304437,13000.728294809996,56.76163862999965,53410.61908320001 2025-01-31,06:20:39.000,31,11077912,12725,0,1738304438,13000.809130529997,56.78278601999773,53410.647031680004 2025-01-31,06:20:40.000,31,11077872,12685,0,1738304439,13000.788921599997,56.77573688999837,53410.5841476 2025-01-31,06:20:41.000,31,11077882,12645,0,1738304440,13000.795657909992,56.78278601999773,53410.63305744 2025-01-31,06:20:42.000,31,11077931,13285,0,1738304441,13000.782185290002,56.82508080000116,53410.62607032 2025-01-31,06:20:43.000,31,11077889,12645,0,1738304442,13000.815866839992,56.78278601999773,53410.60510896 2025-01-31,06:20:44.000,31,11077924,12845,0,1738304443,13000.809130529997,56.747540370000934,53410.612096079996 2025-01-31,06:20:45.000,31,11077893,12605,0,1738304444,13000.829339459997,56.7193438500035,53410.55619912 2025-01-31,06:20:46.000,31,11077912,12605,0,1738304445,13000.809130529997,56.691147329998785,53410.61908320001 2025-01-31,06:20:47.000,31,11077868,12845,0,1738304446,13000.849548389997,56.698196459998144,53410.598121840005 2025-01-31,06:20:48.000,31,11077871,12565,0,1738304447,13000.856284699992,56.71229472000414,53410.64004456001 2025-01-31,06:20:49.000,31,11077892,12605,0,1738304448,13000.822603150002,56.740491240001575,53410.61908320001 2025-01-31,06:20:50.000,31,11077926,12805,0,1738304449,13000.869757319997,56.70524559000478,53410.61908320001 2025-01-31,06:20:51.000,31,11077923,12885,0,1738304450,13000.876493629992,56.7193438500035,53410.60510896 2025-01-31,06:20:52.000,31,11077906,12645,0,1738304451,13000.903438870002,56.691147329998785,53410.66100592001 2025-01-31,06:20:53.000,31,11077873,12845,0,1738304452,13000.896702559992,56.691147329998785,53410.612096079996 2025-01-31,06:20:54.000,31,11077891,13085,0,1738304453,13000.923647800002,56.698196459998144,53410.64004456001 2025-01-31,06:20:55.000,31,11077856,12925,0,1738304454,13000.896702559992,56.684098199999426,53410.63305744 2025-01-31,06:20:56.000,31,11077895,12925,0,1738304455,13000.903438870002,56.71229472000414,53410.598121840005 2025-01-31,06:20:57.000,31,11077889,12685,0,1738304456,13000.930384109997,56.698196459998144,53410.61908320001 2025-01-31,06:20:58.000,31,11077838,12645,0,1738304457,13000.950593039997,56.70524559000478,53410.647031680004 2025-01-31,06:20:59.000,31,11077913,12525,0,1738304458,13000.943856730002,56.66999994000071,53410.64004456001 2025-01-31,06:21:00.000,31,11077856,12645,0,1738304459,13000.984274590002,56.71229472000414,53410.59113472001 2025-01-31,06:21:01.000,31,11077912,12965,0,1738304460,13000.970801969997,56.726392980002856,53410.59113472001 2025-01-31,06:21:02.000,31,11077892,13005,0,1738304461,13000.964065660002,56.698196459998144,53410.59113472001 2025-01-31,06:21:03.000,31,11077955,12805,0,1738304462,13001.024692450002,56.684098199999426,53410.64004456001 2025-01-31,06:21:04.000,31,11077844,12765,0,1738304463,13001.017956139993,56.698196459998144,53410.549212000005 2025-01-31,06:21:05.000,31,11077851,13085,0,1738304464,13001.017956139993,56.691147329998785,53410.60510896 2025-01-31,06:21:06.000,31,11077890,12525,0,1738304465,13000.997747209993,56.684098199999426,53410.57716048 2025-01-31,06:21:07.000,31,11077902,12605,0,1738304466,13001.011219829998,56.691147329998785,53410.598121840005 2025-01-31,06:21:08.000,31,11077903,12605,0,1738304467,13001.024692450002,56.63475429000391,53410.57716048 2025-01-31,06:21:09.000,31,11077894,13245,0,1738304468,13001.038165069993,56.684098199999426,53410.56318624 2025-01-31,06:21:10.000,31,11077868,12485,0,1738304469,13001.065110310003,56.684098199999426,53410.60510896 2025-01-31,06:21:11.000,31,11077850,13005,0,1738304470,13001.038165069993,56.684098199999426,53410.612096079996 2025-01-31,06:21:12.000,31,11077920,12885,0,1738304471,13001.058373999993,56.66999994000071,53410.63305744 2025-01-31,06:21:13.000,31,11077882,12725,0,1738304472,13001.065110310003,56.66295081000135,53410.598121840005 2025-01-31,06:21:14.000,31,11077928,12845,0,1738304473,13001.058373999993,56.677049070000066,53410.60510896 2025-01-31,06:21:15.000,31,11077881,12565,0,1738304474,13001.078582929993,56.684098199999426,53410.549212000005 2025-01-31,06:21:16.000,31,11077978,12805,0,1738304475,13001.098791859993,56.691147329998785,53410.598121840005 2025-01-31,06:21:17.000,31,11077857,12685,0,1738304476,13001.085319239988,56.71229472000414,53410.5142764 2025-01-31,06:21:18.000,31,11077894,12605,0,1738304477,13001.125737099988,56.684098199999426,53410.56318624 2025-01-31,06:21:19.000,31,11077943,12965,0,1738304478,13001.119000789993,56.66999994000071,53410.63305744 2025-01-31,06:21:20.000,31,11077939,12965,0,1738304479,13001.166154959988,56.70524559000478,53410.55619912 2025-01-31,06:21:21.000,31,11077911,12605,0,1738304480,13001.179627579993,56.71229472000414,53410.52825064 2025-01-31,06:21:22.000,31,11077894,12885,0,1738304481,13001.199836509993,56.66999994000071,53410.57716048 2025-01-31,06:21:23.000,31,11077904,12565,0,1738304482,13001.199836509993,56.66295081000135,53410.55619912 2025-01-31,06:21:24.000,31,11077880,12805,0,1738304483,13001.199836509993,56.66999994000071,53410.5142764 2025-01-31,06:21:25.000,31,11077830,12725,0,1738304484,13001.233518059998,56.66295081000135,53410.54222488001 2025-01-31,06:21:26.000,31,11077903,12765,0,1738304485,13001.226781749989,56.677049070000066,53410.5841476 2025-01-31,06:21:27.000,31,11077937,12965,0,1738304486,13001.220045439994,56.70524559000478,53410.549212000005 2025-01-31,06:21:28.000,31,11077905,12965,0,1738304487,13001.246990679989,56.726392980002856,53410.52825064 2025-01-31,06:21:29.000,31,11077969,12765,0,1738304488,13001.240254369994,56.740491240001575,53410.53523776 2025-01-31,06:21:30.000,31,11077888,12525,0,1738304489,13001.260463299994,56.726392980002856,53410.57017336001 2025-01-31,06:21:31.000,31,11077927,12685,0,1738304490,13001.300881159994,56.7193438500035,53410.60510896 2025-01-31,06:21:32.000,31,11077950,12765,0,1738304491,13001.314353779999,56.7193438500035,53410.549212000005 2025-01-31,06:21:33.000,31,11077902,12525,0,1738304492,13001.321090089994,56.71229472000414,53410.57017336001 2025-01-31,06:21:34.000,31,11077891,12405,0,1738304493,13001.32782639999,56.691147329998785,53410.57017336001 2025-01-31,06:21:35.000,31,11077860,12805,0,1738304494,13001.287408539989,56.740491240001575,53410.56318624 2025-01-31,06:21:36.000,31,11077913,12765,0,1738304495,13001.334562709999,56.76163862999965,53410.54222488001 2025-01-31,06:21:37.000,31,11077893,12605,0,1738304496,13001.36824425999,56.75458950000029,53410.57716048 2025-01-31,06:21:38.000,31,11077927,12645,0,1738304497,13001.36824425999,56.733442110002215,53410.54222488001 2025-01-31,06:21:39.000,31,11077924,12765,0,1738304498,13001.374980569999,56.76163862999965,53410.56318624 2025-01-31,06:21:40.000,31,11077926,12805,0,1738304499,13001.354771639999,56.75458950000029,53410.53523776 2025-01-31,06:21:41.000,31,11077935,12685,0,1738304500,13001.374980569999,56.796884280003724,53410.52825064 2025-01-31,06:21:42.000,31,11077947,12965,0,1738304501,13001.401925809994,56.77573688999837,53410.598121840005 2025-01-31,06:21:43.000,31,11077929,12805,0,1738304502,13001.422134739994,56.75458950000029,53410.60510896 2025-01-31,06:21:44.000,31,11077928,12845,0,1738304503,13001.43560736,56.76163862999965,53410.57716048 2025-01-31,06:21:45.000,31,11077880,12725,0,1738304504,13001.40866211999,56.78278601999773,53410.52825064 2025-01-31,06:21:46.000,31,11077908,12685,0,1738304505,13001.422134739994,56.8180316700018,53410.52825064 2025-01-31,06:21:47.000,31,11077953,12765,0,1738304506,13001.3951895,56.8180316700018,53410.56318624 2025-01-31,06:21:48.000,31,11077926,13125,0,1738304507,13001.442343669994,56.8180316700018,53410.5841476 2025-01-31,06:21:49.000,31,11077909,13085,0,1738304508,13001.47602522,56.77573688999837,53410.57716048 2025-01-31,06:21:50.000,31,11077916,12565,0,1738304509,13001.43560736,56.78278601999773,53410.47235368001 2025-01-31,06:21:51.000,31,11077989,12565,0,1738304510,13001.45581629,56.796884280003724,53410.45837944 2025-01-31,06:21:52.000,31,11077954,12885,0,1738304511,13001.44907997999,56.78278601999773,53410.444405199996 2025-01-31,06:21:53.000,31,11077913,12925,0,1738304512,13001.45581629,56.789835150004365,53410.479340800004 2025-01-31,06:21:54.000,31,11077929,12685,0,1738304513,13001.523179389995,56.77573688999837,53410.50728928 2025-01-31,06:21:55.000,31,11077874,12765,0,1738304514,13001.482761529995,56.796884280003724,53410.52126352001 2025-01-31,06:21:56.000,31,11077923,12765,0,1738304515,13001.48949783999,56.81098254000244,53410.49331504001 2025-01-31,06:21:57.000,31,11077864,12805,0,1738304516,13001.502970459995,56.81098254000244,53410.50728928 2025-01-31,06:21:58.000,31,11077892,12565,0,1738304517,13001.50970676999,56.80393341000308,53410.52825064 2025-01-31,06:21:59.000,31,11077870,12965,0,1738304518,13001.49623415,56.78278601999773,53410.53523776 2025-01-31,06:22:00.000,31,11077926,12805,0,1738304519,13001.48949783999,56.76868775999901,53410.549212000005 2025-01-31,06:22:01.000,31,11077916,12605,0,1738304520,13001.48949783999,56.796884280003724,53410.549212000005 2025-01-31,06:22:02.000,31,11077921,12605,0,1738304521,13001.48949783999,56.76868775999901,53410.47235368001 2025-01-31,06:22:03.000,31,11077864,12965,0,1738304522,13001.543388319995,56.78278601999773,53410.5142764 2025-01-31,06:22:04.000,31,11077934,12605,0,1738304523,13001.53665201,56.76163862999965,53410.500302160006 2025-01-31,06:22:05.000,31,11077873,12645,0,1738304524,13001.52991569999,56.82508080000116,53410.479340800004 2025-01-31,06:22:06.000,31,11077889,12925,0,1738304525,13001.47602522,56.77573688999837,53410.42344384001 2025-01-31,06:22:07.000,31,11077895,12605,0,1738304526,13001.50970676999,56.77573688999837,53410.53523776 2025-01-31,06:22:08.000,31,11077916,12685,0,1738304527,13001.51644308,56.82508080000116,53410.500302160006 2025-01-31,06:22:09.000,31,11077837,12965,0,1738304528,13001.50970676999,56.81098254000244,53410.479340800004 2025-01-31,06:22:10.000,31,11077907,12685,0,1738304529,13001.502970459995,56.77573688999837,53410.45139232001 2025-01-31,06:22:11.000,31,11077940,12725,0,1738304530,13001.51644308,56.78278601999773,53410.48632792 2025-01-31,06:22:12.000,31,11077862,12805,0,1738304531,13001.52991569999,56.78278601999773,53410.444405199996 2025-01-31,06:22:13.000,31,11077876,12645,0,1738304532,13001.51644308,56.76868775999901,53410.45139232001 2025-01-31,06:22:14.000,31,11077915,12765,0,1738304533,13001.52991569999,56.77573688999837,53410.444405199996 2025-01-31,06:22:15.000,31,11077912,12605,0,1738304534,13001.523179389995,56.81098254000244,53410.47235368001 2025-01-31,06:22:16.000,31,11077883,13085,0,1738304535,13001.523179389995,56.80393341000308,53410.444405199996 2025-01-31,06:22:17.000,31,11077921,12925,0,1738304536,13001.50970676999,56.796884280003724,53410.41645672 2025-01-31,06:22:18.000,31,11077906,12685,0,1738304537,13001.523179389995,56.80393341000308,53410.444405199996 2025-01-31,06:22:19.000,31,11077917,12685,0,1738304538,13001.563597249995,56.8180316700018,53410.41645672 2025-01-31,06:22:20.000,31,11077924,12765,0,1738304539,13001.55686094,56.8180316700018,53410.48632792 2025-01-31,06:22:21.000,31,11077938,12605,0,1738304540,13001.543388319995,56.81098254000244,53410.45139232001 2025-01-31,06:22:22.000,31,11077942,12765,0,1738304541,13001.52991569999,56.8180316700018,53410.46536656 2025-01-31,06:22:23.000,31,11077903,13045,0,1738304542,13001.57706987,56.8532773199986,53410.45139232001 2025-01-31,06:22:24.000,31,11077947,12765,0,1738304543,13001.5972788,56.8180316700018,53410.41645672 2025-01-31,06:22:25.000,31,11077907,12725,0,1738304544,13001.57706987,56.80393341000308,53410.381521120005 2025-01-31,06:22:26.000,31,11077920,13045,0,1738304545,13001.55686094,56.8180316700018,53410.38850824 2025-01-31,06:22:27.000,31,11077934,12845,0,1738304546,13001.523179389995,56.83212993000052,53410.444405199996 2025-01-31,06:22:28.000,31,11077907,12645,0,1738304547,13001.55686094,56.82508080000116,53410.42344384001 2025-01-31,06:22:29.000,31,11077971,12645,0,1738304548,13001.55686094,56.88147384000331,53410.430430960005 2025-01-31,06:22:30.000,31,11077944,12685,0,1738304549,13001.57033355999,56.80393341000308,53410.41645672 2025-01-31,06:22:31.000,31,11077929,12685,0,1738304550,13001.604015109995,56.83917905999988,53410.430430960005 2025-01-31,06:22:32.000,31,11077932,12765,0,1738304551,13001.563597249995,56.86737558000459,53410.37453400001 2025-01-31,06:22:33.000,31,11077928,12805,0,1738304552,13001.59054248999,56.860326449997956,53410.40248248001 2025-01-31,06:22:34.000,31,11077960,12965,0,1738304553,13001.604015109995,56.82508080000116,53410.38850824 2025-01-31,06:22:35.000,31,11077929,12965,0,1738304554,13001.61075141999,56.84622818999924,53410.34658552 2025-01-31,06:22:36.000,31,11077911,12765,0,1738304555,13001.63096034999,56.86737558000459,53410.39549536 2025-01-31,06:22:37.000,31,11077936,12765,0,1738304556,13001.63769666,56.86737558000459,53410.42344384001 2025-01-31,06:22:38.000,31,11077911,12885,0,1738304557,13001.624224039995,56.860326449997956,53410.37453400001 2025-01-31,06:22:39.000,31,11077896,12485,0,1738304558,13001.644432969995,56.88852297000267,53410.40248248001 2025-01-31,06:22:40.000,31,11077921,13045,0,1738304559,13001.604015109995,56.88852297000267,53410.4094696 2025-01-31,06:22:41.000,31,11077917,12725,0,1738304560,13001.63096034999,56.8532773199986,53410.381521120005 2025-01-31,06:22:42.000,31,11077902,12965,0,1738304561,13001.61075141999,56.89557210000203,53410.332611280006 2025-01-31,06:22:43.000,31,11077875,12685,0,1738304562,13001.624224039995,56.86737558000459,53410.36754688 2025-01-31,06:22:44.000,31,11077927,13085,0,1738304563,13001.624224039995,56.88147384000331,53410.32562416001 2025-01-31,06:22:45.000,31,11077985,13005,0,1738304564,13001.65790559,56.84622818999924,53410.311649920004 2025-01-31,06:22:46.000,31,11077964,12725,0,1738304565,13001.65116927999,56.8180316700018,53410.381521120005 2025-01-31,06:22:47.000,31,11077906,12605,0,1738304566,13001.63769666,56.8180316700018,53410.36754688 2025-01-31,06:22:48.000,31,11077922,12765,0,1738304567,13001.65116927999,56.82508080000116,53410.381521120005 2025-01-31,06:22:49.000,31,11077978,12885,0,1738304568,13001.71853238,56.88147384000331,53410.332611280006 2025-01-31,06:22:50.000,31,11077930,12685,0,1738304569,13001.63769666,56.82508080000116,53410.381521120005 2025-01-31,06:22:51.000,31,11077932,12605,0,1738304570,13001.63769666,56.83917905999988,53410.41645672 2025-01-31,06:22:52.000,31,11077902,12765,0,1738304571,13001.624224039995,56.83212993000052,53410.35357264001 2025-01-31,06:22:53.000,31,11077906,13165,0,1738304572,13001.644432969995,56.84622818999924,53410.36754688 2025-01-31,06:22:54.000,31,11077959,12805,0,1738304573,13001.644432969995,56.84622818999924,53410.37453400001 2025-01-31,06:22:55.000,31,11077934,13045,0,1738304574,13001.67811452,56.8180316700018,53410.381521120005 2025-01-31,06:22:56.000,31,11077903,12565,0,1738304575,13001.65790559,56.80393341000308,53410.32562416001 2025-01-31,06:22:57.000,31,11077939,13205,0,1738304576,13001.61748773,56.80393341000308,53410.39549536 2025-01-31,06:22:58.000,31,11077976,13125,0,1738304577,13001.59054248999,56.860326449997956,53410.31863704 2025-01-31,06:22:59.000,31,11077955,12725,0,1738304578,13001.63769666,56.789835150004365,53410.332611280006 2025-01-31,06:23:00.000,31,11077972,12645,0,1738304579,13001.61748773,56.789835150004365,53410.34658552 2025-01-31,06:23:01.000,31,11077985,13085,0,1738304580,13001.624224039995,56.80393341000308,53410.37453400001 2025-01-31,06:23:02.000,31,11077895,13085,0,1738304581,13001.624224039995,56.789835150004365,53410.38850824 2025-01-31,06:23:03.000,31,11077913,12765,0,1738304582,13001.63096034999,56.78278601999773,53410.36754688 2025-01-31,06:23:04.000,31,11077900,12725,0,1738304583,13001.61748773,56.789835150004365,53410.36055976 2025-01-31,06:23:05.000,31,11077916,12605,0,1738304584,13001.583806179995,56.789835150004365,53410.37453400001 2025-01-31,06:23:06.000,31,11077968,12805,0,1738304585,13001.5972788,56.80393341000308,53410.32562416001 2025-01-31,06:23:07.000,31,11077920,12565,0,1738304586,13001.624224039995,56.747540370000934,53410.34658552 2025-01-31,06:23:08.000,31,11077937,12805,0,1738304587,13001.61075141999,56.78278601999773,53410.37453400001 2025-01-31,06:23:09.000,31,11077923,12405,0,1738304588,13001.61075141999,56.76163862999965,53410.31863704 2025-01-31,06:23:10.000,31,11077938,12885,0,1738304589,13001.5972788,56.75458950000029,53410.32562416001 2025-01-31,06:23:11.000,31,11077956,12885,0,1738304590,13001.604015109995,56.78278601999773,53410.35357264001 2025-01-31,06:23:12.000,31,11077902,12725,0,1738304591,13001.61075141999,56.77573688999837,53410.36055976 2025-01-31,06:23:13.000,31,11077908,12965,0,1738304592,13001.61748773,56.747540370000934,53410.30466280001 2025-01-31,06:23:14.000,31,11077931,12965,0,1738304593,13001.63096034999,56.76163862999965,53410.332611280006 2025-01-31,06:23:15.000,31,11077902,12885,0,1738304594,13001.63096034999,56.740491240001575,53410.332611280006 2025-01-31,06:23:16.000,31,11077908,13085,0,1738304595,13001.61748773,56.733442110002215,53410.3395984 2025-01-31,06:23:17.000,31,11077883,12685,0,1738304596,13001.604015109995,56.78278601999773,53410.3395984 2025-01-31,06:23:18.000,31,11077907,12645,0,1738304597,13001.604015109995,56.76868775999901,53410.30466280001 2025-01-31,06:23:19.000,31,11077904,12885,0,1738304598,13001.583806179995,56.747540370000934,53410.29767568 2025-01-31,06:23:20.000,31,11077932,12925,0,1738304599,13001.604015109995,56.740491240001575,53410.332611280006 2025-01-31,06:23:21.000,31,11077907,12765,0,1738304600,13001.583806179995,56.7193438500035,53410.276714319996 2025-01-31,06:23:22.000,31,11077938,12725,0,1738304601,13001.57706987,56.75458950000029,53410.276714319996 2025-01-31,06:23:23.000,31,11077872,13045,0,1738304602,13001.57706987,56.70524559000478,53410.381521120005 2025-01-31,06:23:24.000,31,11077935,12885,0,1738304603,13001.59054248999,56.70524559000478,53410.332611280006 2025-01-31,06:23:25.000,31,11077931,12845,0,1738304604,13001.61075141999,56.691147329998785,53410.31863704 2025-01-31,06:23:26.000,31,11077942,13045,0,1738304605,13001.604015109995,56.71229472000414,53410.36055976 2025-01-31,06:23:27.000,31,11077868,12645,0,1738304606,13001.61748773,56.65590168000199,53410.30466280001 2025-01-31,06:23:28.000,31,11077880,12685,0,1738304607,13001.61075141999,56.691147329998785,53410.332611280006 2025-01-31,06:23:29.000,31,11077901,12845,0,1738304608,13001.59054248999,56.684098199999426,53410.34658552 2025-01-31,06:23:30.000,31,11077941,12725,0,1738304609,13001.57033355999,56.691147329998785,53410.31863704 2025-01-31,06:23:31.000,31,11077932,12845,0,1738304610,13001.5972788,56.726392980002856,53410.35357264001 2025-01-31,06:23:32.000,31,11077878,12965,0,1738304611,13001.57706987,56.677049070000066,53410.332611280006 2025-01-31,06:23:33.000,31,11077940,12885,0,1738304612,13001.563597249995,56.70524559000478,53410.311649920004 2025-01-31,06:23:34.000,31,11077907,12765,0,1738304613,13001.61075141999,56.698196459998144,53410.381521120005 2025-01-31,06:23:35.000,31,11077907,12885,0,1738304614,13001.604015109995,56.70524559000478,53410.37453400001 2025-01-31,06:23:36.000,31,11077964,12885,0,1738304615,13001.5972788,56.747540370000934,53410.34658552 2025-01-31,06:23:37.000,31,11077873,12485,0,1738304616,13001.59054248999,56.691147329998785,53410.37453400001 2025-01-31,06:23:38.000,31,11077916,12605,0,1738304617,13001.57706987,56.677049070000066,53410.32562416001 2025-01-31,06:23:39.000,31,11077913,12605,0,1738304618,13001.57033355999,56.691147329998785,53410.35357264001 2025-01-31,06:23:40.000,31,11077944,12725,0,1738304619,13001.55012462999,56.684098199999426,53410.35357264001 2025-01-31,06:23:41.000,31,11077890,12485,0,1738304620,13001.583806179995,56.64180342000327,53410.31863704 2025-01-31,06:23:42.000,31,11077896,12845,0,1738304621,13001.52991569999,56.66999994000071,53410.35357264001 2025-01-31,06:23:43.000,31,11077900,12525,0,1738304622,13001.57033355999,56.677049070000066,53410.36754688 2025-01-31,06:23:44.000,31,11077887,12765,0,1738304623,13001.52991569999,56.70524559000478,53410.35357264001 2025-01-31,06:23:45.000,31,11077923,12805,0,1738304624,13001.543388319995,56.70524559000478,53410.311649920004 2025-01-31,06:23:46.000,31,11077936,12565,0,1738304625,13001.55012462999,56.677049070000066,53410.36055976 2025-01-31,06:23:47.000,31,11077935,12805,0,1738304626,13001.51644308,56.66295081000135,53410.34658552 2025-01-31,06:23:48.000,31,11077939,12845,0,1738304627,13001.583806179995,56.66999994000071,53410.36055976 2025-01-31,06:23:49.000,31,11077884,12565,0,1738304628,13001.50970676999,56.64885255000263,53410.42344384001 2025-01-31,06:23:50.000,31,11077916,12645,0,1738304629,13001.543388319995,56.65590168000199,53410.36055976 2025-01-31,06:23:51.000,31,11077902,12765,0,1738304630,13001.523179389995,56.684098199999426,53410.31863704 2025-01-31,06:23:52.000,31,11077887,12765,0,1738304631,13001.53665201,56.684098199999426,53410.34658552 2025-01-31,06:23:53.000,31,11077875,13245,0,1738304632,13001.502970459995,56.63475429000391,53410.4094696 2025-01-31,06:23:54.000,31,11077940,13165,0,1738304633,13001.523179389995,56.66999994000071,53410.34658552 2025-01-31,06:23:55.000,31,11077910,13165,0,1738304634,13001.53665201,56.65590168000199,53410.36055976 2025-01-31,06:23:56.000,31,11077929,12605,0,1738304635,13001.51644308,56.677049070000066,53410.41645672 2025-01-31,06:23:57.000,31,11077937,12605,0,1738304636,13001.52991569999,56.684098199999426,53410.35357264001 2025-01-31,06:23:58.000,31,11077926,13085,0,1738304637,13001.523179389995,56.66999994000071,53410.32562416001 2025-01-31,06:23:59.000,31,11077935,12965,0,1738304638,13001.51644308,56.66999994000071,53410.35357264001 2025-01-31,06:24:00.000,31,11077895,12845,0,1738304639,13001.55686094,56.726392980002856,53410.38850824 2025-01-31,06:24:01.000,31,11077955,12445,0,1738304640,13001.523179389995,56.65590168000199,53410.381521120005 2025-01-31,06:24:02.000,31,11077914,12885,0,1738304641,13001.51644308,56.66295081000135,53410.42344384001 2025-01-31,06:24:03.000,31,11077932,12965,0,1738304642,13001.51644308,56.677049070000066,53410.36754688 2025-01-31,06:24:04.000,31,11077906,12805,0,1738304643,13001.57033355999,56.684098199999426,53410.3395984 2025-01-31,06:24:05.000,31,11077930,12605,0,1738304644,13001.604015109995,56.62065602999792,53410.36055976 2025-01-31,06:24:06.000,31,11077942,12885,0,1738304645,13001.543388319995,56.64885255000263,53410.39549536 2025-01-31,06:24:07.000,31,11077919,12725,0,1738304646,13001.57033355999,56.62770516000455,53410.381521120005 2025-01-31,06:24:08.000,31,11077876,12925,0,1738304647,13001.604015109995,56.64180342000327,53410.36055976 2025-01-31,06:24:09.000,31,11077903,12765,0,1738304648,13001.65116927999,56.63475429000391,53410.40248248001 2025-01-31,06:24:10.000,31,11077897,13325,0,1738304649,13001.644432969995,56.65590168000199,53410.41645672 2025-01-31,06:24:11.000,31,11077923,12845,0,1738304650,13001.644432969995,56.66295081000135,53410.41645672 2025-01-31,06:24:12.000,31,11077869,12765,0,1738304651,13001.63769666,56.684098199999426,53410.38850824 2025-01-31,06:24:13.000,31,11077892,12485,0,1738304652,13001.57706987,56.66295081000135,53410.39549536 2025-01-31,06:24:14.000,31,11077877,12645,0,1738304653,13001.61748773,56.66999994000071,53410.37453400001 2025-01-31,06:24:15.000,31,11077909,12725,0,1738304654,13001.63769666,56.66999994000071,53410.430430960005 2025-01-31,06:24:16.000,31,11077909,12605,0,1738304655,13001.63096034999,56.684098199999426,53410.40248248001 2025-01-31,06:24:17.000,31,11077896,12645,0,1738304656,13001.61748773,56.691147329998785,53410.4094696 2025-01-31,06:24:18.000,31,11077904,12685,0,1738304657,13001.664641899995,56.691147329998785,53410.381521120005 2025-01-31,06:24:19.000,31,11077899,12645,0,1738304658,13001.63096034999,56.691147329998785,53410.4094696 2025-01-31,06:24:20.000,31,11077868,12685,0,1738304659,13001.67811452,56.684098199999426,53410.36754688 2025-01-31,06:24:21.000,31,11077834,12925,0,1738304660,13001.65116927999,56.71229472000414,53410.37453400001 2025-01-31,06:24:22.000,31,11077881,13045,0,1738304661,13001.63769666,56.698196459998144,53410.36754688 2025-01-31,06:24:23.000,31,11077815,12965,0,1738304662,13001.61748773,56.684098199999426,53410.381521120005 2025-01-31,06:24:24.000,31,11077863,12805,0,1738304663,13001.61075141999,56.71229472000414,53410.40248248001 2025-01-31,06:24:25.000,31,11077874,13125,0,1738304664,13001.67811452,56.7193438500035,53410.381521120005 2025-01-31,06:24:26.000,31,11077871,12685,0,1738304665,13001.644432969995,56.66999994000071,53410.381521120005 2025-01-31,06:24:27.000,31,11077838,12685,0,1738304666,13001.664641899995,56.691147329998785,53410.43741808 2025-01-31,06:24:28.000,31,11077846,12565,0,1738304667,13001.664641899995,56.691147329998785,53410.42344384001 2025-01-31,06:24:29.000,31,11077836,13165,0,1738304668,13001.71179606999,56.66999994000071,53410.38850824 2025-01-31,06:24:30.000,31,11077870,13045,0,1738304669,13001.75895024,56.698196459998144,53410.40248248001 2025-01-31,06:24:31.000,31,11077926,12925,0,1738304670,13001.71179606999,56.684098199999426,53410.43741808 2025-01-31,06:24:32.000,31,11077926,12685,0,1738304671,13001.745477619996,56.691147329998785,53410.4094696 2025-01-31,06:24:33.000,31,11077917,13045,0,1738304672,13001.705059759995,56.66999994000071,53410.42344384001 2025-01-31,06:24:34.000,31,11077894,12805,0,1738304673,13001.73200499999,56.691147329998785,53410.430430960005 2025-01-31,06:24:35.000,31,11077895,12725,0,1738304674,13001.73200499999,56.691147329998785,53410.39549536 2025-01-31,06:24:36.000,31,11077861,12485,0,1738304675,13001.725268689996,56.698196459998144,53410.36754688 2025-01-31,06:24:37.000,31,11077890,12965,0,1738304676,13001.772422859991,56.71229472000414,53410.39549536 2025-01-31,06:24:38.000,31,11077841,12765,0,1738304677,13001.75221392999,56.70524559000478,53410.37453400001 2025-01-31,06:24:39.000,31,11077886,13005,0,1738304678,13001.772422859991,56.70524559000478,53410.41645672 2025-01-31,06:24:40.000,31,11077901,12765,0,1738304679,13001.765686549996,56.70524559000478,53410.430430960005 2025-01-31,06:24:41.000,31,11077892,12965,0,1738304680,13001.812840719991,56.64885255000263,53410.430430960005 2025-01-31,06:24:42.000,31,11077867,12805,0,1738304681,13001.7993681,56.684098199999426,53410.45139232001 2025-01-31,06:24:43.000,31,11077887,12805,0,1738304682,13001.77915917,56.70524559000478,53410.47235368001 2025-01-31,06:24:44.000,31,11077838,12765,0,1738304683,13001.785895479996,56.70524559000478,53410.430430960005 2025-01-31,06:24:45.000,31,11077870,12925,0,1738304684,13001.792631789991,56.691147329998785,53410.49331504001 2025-01-31,06:24:46.000,31,11077874,12605,0,1738304685,13001.7993681,56.691147329998785,53410.41645672 2025-01-31,06:24:47.000,31,11077907,12845,0,1738304686,13001.792631789991,56.71229472000414,53410.500302160006 2025-01-31,06:24:48.000,31,11077921,12565,0,1738304687,13001.846522269996,56.698196459998144,53410.50728928 2025-01-31,06:24:49.000,31,11077881,12845,0,1738304688,13001.81957703,56.698196459998144,53410.43741808 2025-01-31,06:24:50.000,31,11077896,12525,0,1738304689,13001.826313339996,56.698196459998144,53410.45139232001 2025-01-31,06:24:51.000,31,11077871,12765,0,1738304690,13001.826313339996,56.684098199999426,53410.5142764 2025-01-31,06:24:52.000,31,11077908,12765,0,1738304691,13001.853258579991,56.65590168000199,53410.54222488001 2025-01-31,06:24:53.000,31,11077891,12645,0,1738304692,13001.900412750001,56.63475429000391,53410.56318624 2025-01-31,06:24:54.000,31,11077930,12605,0,1738304693,13001.893676439991,56.66999994000071,53410.5142764 2025-01-31,06:24:55.000,31,11077858,12725,0,1738304694,13001.900412750001,56.71229472000414,53410.57017336001 2025-01-31,06:24:56.000,31,11077870,12845,0,1738304695,13001.873467509991,56.691147329998785,53410.56318624 2025-01-31,06:24:57.000,31,11077860,12605,0,1738304696,13001.927357989996,56.64885255000263,53410.54222488001 2025-01-31,06:24:58.000,31,11077894,12845,0,1738304697,13001.940830610001,56.65590168000199,53410.56318624 2025-01-31,06:24:59.000,31,11077897,12805,0,1738304698,13001.954303229992,56.691147329998785,53410.59113472001 2025-01-31,06:25:00.000,31,11077928,12965,0,1738304699,13001.974512159992,56.66999994000071,53410.59113472001 2025-01-31,06:25:01.000,31,11077899,12405,0,1738304700,13001.994721089992,56.64885255000263,53410.59113472001 2025-01-31,06:25:02.000,31,11077872,12725,0,1738304701,13001.954303229992,56.65590168000199,53410.5841476 2025-01-31,06:25:03.000,31,11077904,12805,0,1738304702,13001.987984779997,56.62065602999792,53410.61908320001 2025-01-31,06:25:04.000,31,11077934,12765,0,1738304703,13001.947566919996,56.64885255000263,53410.60510896 2025-01-31,06:25:05.000,31,11077930,12645,0,1738304704,13001.994721089992,56.64180342000327,53410.612096079996 2025-01-31,06:25:06.000,31,11077893,13285,0,1738304705,13002.014930019992,56.64885255000263,53410.62607032 2025-01-31,06:25:07.000,31,11077846,12805,0,1738304706,13001.994721089992,56.62770516000455,53410.61908320001 2025-01-31,06:25:08.000,31,11077914,12725,0,1738304707,13002.001457400002,56.6065577699992,53410.647031680004 2025-01-31,06:25:09.000,31,11077832,12805,0,1738304708,13002.014930019992,56.62065602999792,53410.647031680004 2025-01-31,06:25:10.000,31,11077846,12525,0,1738304709,13001.987984779997,56.63475429000391,53410.66100592001 2025-01-31,06:25:11.000,31,11077873,12645,0,1738304710,13002.021666330002,56.62770516000455,53410.612096079996 2025-01-31,06:25:12.000,31,11077854,12725,0,1738304711,13001.987984779997,56.59245951000048,53410.60510896 2025-01-31,06:25:13.000,31,11077879,12765,0,1738304712,13002.041875260002,56.62770516000455,53410.62607032 2025-01-31,06:25:14.000,31,11077888,12725,0,1738304713,13001.987984779997,56.6065577699992,53410.647031680004 2025-01-31,06:25:15.000,31,11077882,12725,0,1738304714,13002.001457400002,56.61360689999856,53410.61908320001 2025-01-31,06:25:16.000,31,11077871,12885,0,1738304715,13001.967775849997,56.62770516000455,53410.68895440001 2025-01-31,06:25:17.000,31,11077902,12685,0,1738304716,13001.994721089992,56.58541038000112,53410.647031680004 2025-01-31,06:25:18.000,31,11077924,12845,0,1738304717,13001.974512159992,56.557213860003685,53410.667993040006 2025-01-31,06:25:19.000,31,11077881,12525,0,1738304718,13001.994721089992,56.59245951000048,53410.67498016 2025-01-31,06:25:20.000,31,11077907,12845,0,1738304719,13001.974512159992,56.5713121200024,53410.70292864 2025-01-31,06:25:21.000,31,11077923,12885,0,1738304720,13002.001457400002,56.5713121200024,53410.72389 2025-01-31,06:25:22.000,31,11077914,12805,0,1738304721,13002.014930019992,56.557213860003685,53410.68196728 2025-01-31,06:25:23.000,31,11077941,12605,0,1738304722,13002.035138949992,56.564262990003044,53410.73087712 2025-01-31,06:25:24.000,31,11077905,12845,0,1738304723,13002.014930019992,56.514919080000254,53410.67498016 2025-01-31,06:25:25.000,31,11077906,12445,0,1738304724,13002.021666330002,56.550164730004326,53410.716902880005 2025-01-31,06:25:26.000,31,11077871,12805,0,1738304725,13001.987984779997,56.52196820999961,53410.73087712 2025-01-31,06:25:27.000,31,11077850,12805,0,1738304726,13001.987984779997,56.550164730004326,53410.70991576001 2025-01-31,06:25:28.000,31,11077916,12685,0,1738304727,13002.008193709997,56.500820820001536,53410.765812720005 2025-01-31,06:25:29.000,31,11077920,12845,0,1738304728,13002.014930019992,56.49377169000218,53410.73786424001 2025-01-31,06:25:30.000,31,11077929,12645,0,1738304729,13002.028402639997,56.47967343000346,53410.74485136 2025-01-31,06:25:31.000,31,11077953,13005,0,1738304730,13002.021666330002,56.500820820001536,53410.77279984 2025-01-31,06:25:32.000,31,11077925,12605,0,1738304731,13001.987984779997,56.507869950000895,53410.72389 2025-01-31,06:25:33.000,31,11077920,12965,0,1738304732,13001.981248470001,56.49377169000218,53410.73087712 2025-01-31,06:25:34.000,31,11077900,12445,0,1738304733,13002.008193709997,56.514919080000254,53410.73786424001 2025-01-31,06:25:35.000,31,11077880,12725,0,1738304734,13002.014930019992,56.4726243000041,53410.74485136 2025-01-31,06:25:36.000,31,11077866,12605,0,1738304735,13002.028402639997,56.46557517000474,53410.78677408001 2025-01-31,06:25:37.000,31,11077893,12645,0,1738304736,13001.994721089992,56.43032952000067,53410.70292864 2025-01-31,06:25:38.000,31,11077938,12885,0,1738304737,13002.021666330002,56.46557517000474,53410.7937612 2025-01-31,06:25:39.000,31,11077884,12765,0,1738304738,13002.014930019992,56.458526039998105,53410.75183848 2025-01-31,06:25:40.000,31,11077926,12965,0,1738304739,13002.014930019992,56.43737865000003,53410.77279984 2025-01-31,06:25:41.000,31,11077919,12685,0,1738304740,13002.008193709997,56.43737865000003,53410.7937612 2025-01-31,06:25:42.000,31,11077941,12885,0,1738304741,13002.001457400002,56.43032952000067,53410.80074832 2025-01-31,06:25:43.000,31,11077875,12805,0,1738304742,13001.981248470001,56.43032952000067,53410.82170968 2025-01-31,06:25:44.000,31,11077923,12965,0,1738304743,13001.994721089992,56.40918213000259,53410.84267104 2025-01-31,06:25:45.000,31,11077873,12605,0,1738304744,13001.954303229992,56.40213300000323,53410.7937612 2025-01-31,06:25:46.000,31,11077885,12725,0,1738304745,13002.001457400002,56.388034740004514,53410.80074832 2025-01-31,06:25:47.000,31,11077890,12565,0,1738304746,13002.001457400002,56.36688734999916,53410.779786959996 2025-01-31,06:25:48.000,31,11077966,12925,0,1738304747,13001.987984779997,56.338690830001724,53410.884593760005 2025-01-31,06:25:49.000,31,11077889,12805,0,1738304748,13001.967775849997,56.35278909000044,53410.779786959996 2025-01-31,06:25:50.000,31,11077870,12725,0,1738304749,13001.967775849997,56.338690830001724,53410.814722560004 2025-01-31,06:25:51.000,31,11077858,12805,0,1738304750,13001.981248470001,56.35278909000044,53410.8636324 2025-01-31,06:25:52.000,31,11077864,12765,0,1738304751,13001.974512159992,56.338690830001724,53410.80773544001 2025-01-31,06:25:53.000,31,11077881,12965,0,1738304752,13001.987984779997,56.31754344000365,53410.82170968 2025-01-31,06:25:54.000,31,11077871,12885,0,1738304753,13001.981248470001,56.29639604999829,53410.80773544001 2025-01-31,06:25:55.000,31,11077924,12485,0,1738304754,13001.994721089992,56.31049431000429,53410.84267104 2025-01-31,06:25:56.000,31,11077863,13085,0,1738304755,13002.008193709997,56.282297789999575,53410.80773544001 2025-01-31,06:25:57.000,31,11077909,12565,0,1738304756,13002.001457400002,56.23295388000406,53410.85664528001 2025-01-31,06:25:58.000,31,11077922,12925,0,1738304757,13001.974512159992,56.275248660000216,53410.91952936 2025-01-31,06:25:59.000,31,11077878,12605,0,1738304758,13001.981248470001,56.2259047500047,53410.85664528001 2025-01-31,06:26:00.000,31,11077915,12405,0,1738304759,13001.981248470001,56.24000301000342,53410.898568 2025-01-31,06:26:01.000,31,11077860,12805,0,1738304760,13001.994721089992,56.21885561999807,53410.91952936 2025-01-31,06:26:02.000,31,11077909,13205,0,1738304761,13001.994721089992,56.19770822999999,53410.87061952 2025-01-31,06:26:03.000,31,11077899,12605,0,1738304762,13001.974512159992,56.20475735999935,53410.884593760005 2025-01-31,06:26:04.000,31,11077897,13285,0,1738304763,13001.961039540001,56.18360997000127,53410.85664528001 2025-01-31,06:26:05.000,31,11077872,12565,0,1738304764,13001.987984779997,56.17656084000191,53410.884593760005 2025-01-31,06:26:06.000,31,11077850,12925,0,1738304765,13001.974512159992,56.16951171000255,53410.92651648001 2025-01-31,06:26:07.000,31,11077902,12605,0,1738304766,13002.008193709997,56.155413450003834,53410.89158088 2025-01-31,06:26:08.000,31,11077944,12925,0,1738304767,13001.981248470001,56.13426605999848,53410.95446496001 2025-01-31,06:26:09.000,31,11077912,13165,0,1738304768,13001.974512159992,56.106069540001045,53410.87760664001 2025-01-31,06:26:10.000,31,11077905,13005,0,1738304769,13002.001457400002,56.113118670000404,53410.884593760005 2025-01-31,06:26:11.000,31,11077893,12725,0,1738304770,13001.967775849997,56.113118670000404,53410.90555512001 2025-01-31,06:26:12.000,31,11077910,12685,0,1738304771,13001.974512159992,56.12721692999912,53410.94049072 2025-01-31,06:26:13.000,31,11077897,12605,0,1738304772,13001.974512159992,56.12721692999912,53410.89158088 2025-01-31,06:26:14.000,31,11077908,13005,0,1738304773,13001.974512159992,56.07082389000425,53410.92651648001 2025-01-31,06:26:15.000,31,11077892,12885,0,1738304774,13001.974512159992,56.099020410001685,53410.96145208 2025-01-31,06:26:16.000,31,11077911,12565,0,1738304775,13001.994721089992,56.08492215000297,53410.98940056 2025-01-31,06:26:17.000,31,11077968,12765,0,1738304776,13002.001457400002,56.056725629998255,53410.97542632001 2025-01-31,06:26:18.000,31,11077907,13005,0,1738304777,13001.987984779997,56.07787302000361,53410.91254224 2025-01-31,06:26:19.000,31,11077881,12885,0,1738304778,13001.981248470001,56.049676499998895,53410.933503600005 2025-01-31,06:26:20.000,31,11077898,12645,0,1738304779,13001.974512159992,56.049676499998895,53410.95446496001 2025-01-31,06:26:21.000,31,11077940,13085,0,1738304780,13002.014930019992,56.0144308500021,53410.9684392 2025-01-31,06:26:22.000,31,11077907,12765,0,1738304781,13001.994721089992,56.00738172000274,53410.898568 2025-01-31,06:26:23.000,31,11077905,12525,0,1738304782,13002.001457400002,56.02852911000082,53410.9684392 2025-01-31,06:26:24.000,31,11077861,12765,0,1738304783,13002.001457400002,56.03557824000018,53410.98940056 2025-01-31,06:26:25.000,31,11077884,12685,0,1738304784,13001.967775849997,56.03557824000018,53411.02433616001 2025-01-31,06:26:26.000,31,11077895,12765,0,1738304785,13001.967775849997,55.99328346000402,53410.982413440004 2025-01-31,06:26:27.000,31,11077861,12725,0,1738304786,13002.035138949992,56.00033259000338,53411.01734904 2025-01-31,06:26:28.000,31,11077886,13005,0,1738304787,13002.021666330002,55.98623433000466,53411.02433616001 2025-01-31,06:26:29.000,31,11077900,12685,0,1738304788,13002.014930019992,55.96508693999931,53410.97542632001 2025-01-31,06:26:30.000,31,11077908,12965,0,1738304789,13002.014930019992,55.93689042000187,53411.003374800006 2025-01-31,06:26:31.000,31,11077875,12845,0,1738304790,13002.035138949992,55.929841290002514,53410.9684392 2025-01-31,06:26:32.000,31,11077928,12605,0,1738304791,13002.028402639997,55.95098868000059,53410.98940056 2025-01-31,06:26:33.000,31,11077868,12645,0,1738304792,13002.055347879992,55.95803780999995,53411.03132328 2025-01-31,06:26:34.000,31,11077905,12685,0,1738304793,13002.075556809992,55.95098868000059,53411.01036192 2025-01-31,06:26:35.000,31,11077923,12565,0,1738304794,13002.028402639997,55.929841290002514,53411.06625888 2025-01-31,06:26:36.000,31,11077928,12525,0,1738304795,13002.021666330002,55.929841290002514,53410.99638768001 2025-01-31,06:26:37.000,31,11077843,12805,0,1738304796,13002.028402639997,55.880497379999724,53411.02433616001 2025-01-31,06:26:38.000,31,11077904,12805,0,1738304797,13002.041875260002,55.873448250000365,53411.01734904 2025-01-31,06:26:39.000,31,11077873,12485,0,1738304798,13002.082293120002,55.880497379999724,53411.05927176 2025-01-31,06:26:40.000,31,11077910,12885,0,1738304799,13002.089029429997,55.85934999000165,53411.02433616001 2025-01-31,06:26:41.000,31,11077923,12605,0,1738304800,13002.089029429997,55.873448250000365,53411.01036192 2025-01-31,06:26:42.000,31,11077900,12365,0,1738304801,13002.075556809992,55.88754650999908,53411.052284640005 2025-01-31,06:26:43.000,31,11077920,12605,0,1738304802,13002.095765739992,55.89459563999844,53410.99638768001 2025-01-31,06:26:44.000,31,11077928,12725,0,1738304803,13002.095765739992,55.88754650999908,53411.04529752001 2025-01-31,06:26:45.000,31,11077926,12725,0,1738304804,13002.109238359997,55.88754650999908,53411.03132328 2025-01-31,06:26:46.000,31,11077905,12685,0,1738304805,13002.102502050002,55.866399120001006,53411.052284640005 2025-01-31,06:26:47.000,31,11077874,12965,0,1738304806,13002.089029429997,55.85230086000229,53411.0383104 2025-01-31,06:26:48.000,31,11077925,12485,0,1738304807,13002.095765739992,55.84525173000293,53411.07324600001 2025-01-31,06:26:49.000,31,11077940,12765,0,1738304808,13002.115974669992,55.82410434000485,53411.0383104 2025-01-31,06:26:50.000,31,11077898,12965,0,1738304809,13002.095765739992,55.83820260000357,53411.0383104 2025-01-31,06:26:51.000,31,11077907,12685,0,1738304810,13002.095765739992,55.84525173000293,53411.04529752001 2025-01-31,06:26:52.000,31,11077858,12565,0,1738304811,13002.136183599992,55.83115347000421,53411.07324600001 2025-01-31,06:26:53.000,31,11077903,12565,0,1738304812,13002.129447289997,55.83115347000421,53411.03132328 2025-01-31,06:26:54.000,31,11077894,12805,0,1738304813,13002.109238359997,55.79590782000014,53411.07324600001 2025-01-31,06:26:55.000,31,11077919,12605,0,1738304814,13002.095765739992,55.79590782000014,53411.06625888 2025-01-31,06:26:56.000,31,11077927,12765,0,1738304815,13002.149656219997,55.8029569499995,53411.04529752001 2025-01-31,06:26:57.000,31,11077873,12525,0,1738304816,13002.136183599992,55.78180956000142,53411.1081816 2025-01-31,06:26:58.000,31,11077909,12925,0,1738304817,13002.122710980002,55.78180956000142,53411.05927176 2025-01-31,06:26:59.000,31,11077884,12845,0,1738304818,13002.136183599992,55.77476043000206,53411.07324600001 2025-01-31,06:27:00.000,31,11077907,12965,0,1738304819,13002.129447289997,55.71836738999991,53411.05927176 2025-01-31,06:27:01.000,31,11077893,12885,0,1738304820,13002.136183599992,55.746563910004625,53411.05927176 2025-01-31,06:27:02.000,31,11077917,12965,0,1738304821,13002.109238359997,55.73951477999799,53411.01734904 2025-01-31,06:27:03.000,31,11077921,12965,0,1738304822,13002.163128840002,55.72541651999927,53411.052284640005 2025-01-31,06:27:04.000,31,11077821,13045,0,1738304823,13002.129447289997,55.73246564999863,53411.052284640005 2025-01-31,06:27:05.000,31,11077892,12605,0,1738304824,13002.142919910002,55.71836738999991,53411.08722024 2025-01-31,06:27:06.000,31,11077911,12765,0,1738304825,13002.102502050002,55.71836738999991,53411.09420736001 2025-01-31,06:27:07.000,31,11077905,12645,0,1738304826,13002.109238359997,55.67607261000376,53411.08023312 2025-01-31,06:27:08.000,31,11077887,12685,0,1738304827,13002.102502050002,55.683121740003116,53411.12215584001 2025-01-31,06:27:09.000,31,11077856,13005,0,1738304828,13002.142919910002,55.6690234800044,53411.08722024 2025-01-31,06:27:10.000,31,11077897,12805,0,1738304829,13002.109238359997,55.690170870002476,53411.06625888 2025-01-31,06:27:11.000,31,11077883,12765,0,1738304830,13002.068820499997,55.67607261000376,53411.07324600001 2025-01-31,06:27:12.000,31,11077942,12925,0,1738304831,13002.095765739992,55.67607261000376,53411.03132328 2025-01-31,06:27:13.000,31,11077940,12885,0,1738304832,13002.115974669992,55.654925219998404,53411.04529752001 2025-01-31,06:27:14.000,31,11077921,12925,0,1738304833,13002.109238359997,55.62672870000097,53411.08023312 2025-01-31,06:27:15.000,31,11077908,12645,0,1738304834,13002.122710980002,55.647876089999045,53411.052284640005 2025-01-31,06:27:16.000,31,11077919,13125,0,1738304835,13002.109238359997,55.63377783000033,53411.1081816 2025-01-31,06:27:17.000,31,11077927,12725,0,1738304836,13002.082293120002,55.62672870000097,53411.06625888 2025-01-31,06:27:18.000,31,11077929,12605,0,1738304837,13002.068820499997,55.640826959999686,53411.052284640005 2025-01-31,06:27:19.000,31,11077922,12805,0,1738304838,13002.048611569997,55.640826959999686,53411.02433616001 2025-01-31,06:27:20.000,31,11077928,12965,0,1738304839,13002.075556809992,55.62672870000097,53411.04529752001 2025-01-31,06:27:21.000,31,11077869,12685,0,1738304840,13002.089029429997,55.60558131000289,53410.99638768001 2025-01-31,06:27:22.000,31,11077894,12725,0,1738304841,13002.048611569997,55.60558131000289,53411.0383104 2025-01-31,06:27:23.000,31,11077937,12725,0,1738304842,13002.048611569997,55.59148305000417,53411.03132328 2025-01-31,06:27:24.000,31,11077951,12765,0,1738304843,13002.055347879992,55.54213914000138,53411.04529752001 2025-01-31,06:27:25.000,31,11077905,12765,0,1738304844,13002.028402639997,55.59853218000353,53411.01734904 2025-01-31,06:27:26.000,31,11077905,12725,0,1738304845,13002.014930019992,55.57738478999818,53411.08722024 2025-01-31,06:27:27.000,31,11077949,12685,0,1738304846,13002.048611569997,55.5562374000001,53411.052284640005 2025-01-31,06:27:28.000,31,11077931,12965,0,1738304847,13002.041875260002,55.54918827000074,53411.06625888 2025-01-31,06:27:29.000,31,11077887,12885,0,1738304848,13002.008193709997,55.513942620003945,53411.04529752001 2025-01-31,06:27:30.000,31,11077887,12965,0,1738304849,13002.035138949992,55.54213914000138,53411.05927176 2025-01-31,06:27:31.000,31,11077899,12805,0,1738304850,13002.001457400002,55.52804088000266,53411.01036192 2025-01-31,06:27:32.000,31,11077861,12845,0,1738304851,13002.008193709997,55.506893490004586,53411.02433616001 2025-01-31,06:27:33.000,31,11077912,12605,0,1738304852,13002.001457400002,55.47869696999987,53411.0383104 2025-01-31,06:27:34.000,31,11077907,13085,0,1738304853,13001.994721089992,55.513942620003945,53411.06625888 2025-01-31,06:27:35.000,31,11077856,12805,0,1738304854,13002.021666330002,55.520991750003304,53411.052284640005 2025-01-31,06:27:36.000,31,11077909,12605,0,1738304855,13001.994721089992,55.52804088000266,53411.04529752001 2025-01-31,06:27:37.000,31,11077912,12965,0,1738304856,13001.974512159992,55.54918827000074,53411.05927176 2025-01-31,06:27:38.000,31,11077927,12645,0,1738304857,13001.961039540001,55.49984435999795,53411.05927176 2025-01-31,06:27:39.000,31,11077889,13125,0,1738304858,13001.940830610001,55.48574609999923,53411.05927176 2025-01-31,06:27:40.000,31,11077876,12645,0,1738304859,13002.001457400002,55.520991750003304,53411.05927176 2025-01-31,06:27:41.000,31,11077881,12685,0,1738304860,13001.947566919996,55.506893490004586,53411.06625888 2025-01-31,06:27:42.000,31,11077918,12845,0,1738304861,13001.974512159992,55.53509001000202,53411.06625888 2025-01-31,06:27:43.000,31,11077891,12765,0,1738304862,13001.934094299992,55.54213914000138,53411.06625888 2025-01-31,06:27:44.000,31,11077893,12725,0,1738304863,13001.913885369991,55.471647840000514,53411.02433616001 2025-01-31,06:27:45.000,31,11077940,13125,0,1738304864,13001.920621680001,55.520991750003304,53411.05927176 2025-01-31,06:27:46.000,31,11077917,12805,0,1738304865,13001.880203820001,55.52804088000266,53411.03132328 2025-01-31,06:27:47.000,31,11077914,12765,0,1738304866,13001.853258579991,55.520991750003304,53411.01734904 2025-01-31,06:27:48.000,31,11077896,13045,0,1738304867,13001.859994890001,55.513942620003945,53411.03132328 2025-01-31,06:27:49.000,31,11077952,12605,0,1738304868,13001.859994890001,55.54213914000138,53411.04529752001 2025-01-31,06:27:50.000,31,11077867,12765,0,1738304869,13001.859994890001,55.54918827000074,53411.05927176 2025-01-31,06:27:51.000,31,11077923,13125,0,1738304870,13001.833049649991,55.506893490004586,53410.98940056 2025-01-31,06:27:52.000,31,11077898,12525,0,1738304871,13001.826313339996,55.48574609999923,53411.03132328 2025-01-31,06:27:53.000,31,11077884,12765,0,1738304872,13001.81957703,55.49984435999795,53411.03132328 2025-01-31,06:27:54.000,31,11077944,12925,0,1738304873,13001.833049649991,55.52804088000266,53411.052284640005 2025-01-31,06:27:55.000,31,11077919,12525,0,1738304874,13001.853258579991,55.506893490004586,53411.052284640005 2025-01-31,06:27:56.000,31,11077913,12885,0,1738304875,13001.846522269996,55.49984435999795,53411.003374800006 2025-01-31,06:27:57.000,31,11077942,12605,0,1738304876,13001.812840719991,55.47869696999987,53411.0383104 2025-01-31,06:27:58.000,31,11077905,13005,0,1738304877,13001.826313339996,55.45050045000244,53411.003374800006 2025-01-31,06:27:59.000,31,11077922,12965,0,1738304878,13001.853258579991,55.49984435999795,53411.0383104 2025-01-31,06:28:00.000,31,11077945,12725,0,1738304879,13001.833049649991,55.471647840000514,53410.98940056 2025-01-31,06:28:01.000,31,11077950,12925,0,1738304880,13001.806104409996,55.506893490004586,53410.98940056 2025-01-31,06:28:02.000,31,11077899,12685,0,1738304881,13001.77915917,55.52804088000266,53410.99638768001 2025-01-31,06:28:03.000,31,11077900,13125,0,1738304882,13001.75221392999,55.52804088000266,53410.982413440004 2025-01-31,06:28:04.000,31,11077943,13005,0,1738304883,13001.772422859991,55.48574609999923,53411.003374800006 2025-01-31,06:28:05.000,31,11077946,12925,0,1738304884,13001.806104409996,55.48574609999923,53411.01036192 2025-01-31,06:28:06.000,31,11077948,12725,0,1738304885,13001.745477619996,55.43640219000372,53411.03132328 2025-01-31,06:28:07.000,31,11077907,13245,0,1738304886,13001.772422859991,55.464598710001155,53410.99638768001 2025-01-31,06:28:08.000,31,11077863,12605,0,1738304887,13001.73200499999,55.464598710001155,53411.02433616001 2025-01-31,06:28:09.000,31,11077921,12885,0,1738304888,13001.71179606999,55.47869696999987,53411.03132328 2025-01-31,06:28:10.000,31,11077932,12925,0,1738304889,13001.745477619996,55.48574609999923,53411.003374800006 2025-01-31,06:28:11.000,31,11077912,12605,0,1738304890,13001.73200499999,55.471647840000514,53411.05927176 2025-01-31,06:28:12.000,31,11077925,12765,0,1738304891,13001.745477619996,55.49984435999795,53411.01036192 2025-01-31,06:28:13.000,31,11077980,12805,0,1738304892,13001.725268689996,55.471647840000514,53411.03132328 2025-01-31,06:28:14.000,31,11077916,12765,0,1738304893,13001.745477619996,55.471647840000514,53411.03132328 2025-01-31,06:28:15.000,31,11077914,12725,0,1738304894,13001.73200499999,55.43640219000372,53411.03132328 2025-01-31,06:28:16.000,31,11077966,12605,0,1738304895,13001.71853238,55.44345132000308,53411.003374800006 2025-01-31,06:28:17.000,31,11077899,12765,0,1738304896,13001.71853238,55.422303929997724,53411.003374800006 2025-01-31,06:28:18.000,31,11077930,12765,0,1738304897,13001.684850829995,55.415254799998365,53410.9684392 2025-01-31,06:28:19.000,31,11077889,12605,0,1738304898,13001.67811452,55.40115653999965,53411.01734904 2025-01-31,06:28:20.000,31,11077946,12605,0,1738304899,13001.71179606999,55.422303929997724,53411.01036192 2025-01-31,06:28:21.000,31,11077908,12685,0,1738304900,13001.684850829995,55.415254799998365,53411.05927176 2025-01-31,06:28:22.000,31,11077951,12765,0,1738304901,13001.705059759995,55.415254799998365,53410.982413440004 2025-01-31,06:28:23.000,31,11077923,12765,0,1738304902,13001.65790559,55.40115653999965,53411.01036192 2025-01-31,06:28:24.000,31,11077862,12685,0,1738304903,13001.644432969995,55.38705828000093,53411.052284640005 2025-01-31,06:28:25.000,31,11077919,12685,0,1738304904,13001.644432969995,55.40115653999965,53411.052284640005 2025-01-31,06:28:26.000,31,11077884,12565,0,1738304905,13001.664641899995,55.422303929997724,53411.003374800006 2025-01-31,06:28:27.000,31,11077863,12765,0,1738304906,13001.63769666,55.40115653999965,53411.01734904 2025-01-31,06:28:28.000,31,11077868,12805,0,1738304907,13001.644432969995,55.422303929997724,53411.07324600001 2025-01-31,06:28:29.000,31,11077925,12965,0,1738304908,13001.63769666,55.415254799998365,53411.052284640005 2025-01-31,06:28:30.000,31,11077914,12685,0,1738304909,13001.63769666,55.40115653999965,53411.04529752001 2025-01-31,06:28:31.000,31,11077939,12605,0,1738304910,13001.65790559,55.38705828000093,53411.06625888 2025-01-31,06:28:32.000,31,11077954,12925,0,1738304911,13001.65790559,55.37296002000221,53411.0383104 2025-01-31,06:28:33.000,31,11077904,12605,0,1738304912,13001.664641899995,55.35886176000349,53411.052284640005 2025-01-31,06:28:34.000,31,11077912,12525,0,1738304913,13001.67811452,55.33066523999878,53411.06625888 2025-01-31,06:28:35.000,31,11077868,12525,0,1738304914,13001.644432969995,55.32361610999942,53410.99638768001 2025-01-31,06:28:36.000,31,11077920,12445,0,1738304915,13001.604015109995,55.344763500004774,53411.08722024 2025-01-31,06:28:37.000,31,11077935,12805,0,1738304916,13001.5972788,55.33066523999878,53411.0383104 2025-01-31,06:28:38.000,31,11077898,12805,0,1738304917,13001.63096034999,55.33771436999814,53411.04529752001 2025-01-31,06:28:39.000,31,11077932,12805,0,1738304918,13001.61748773,55.344763500004774,53411.07324600001 2025-01-31,06:28:40.000,31,11077960,12805,0,1738304919,13001.5972788,55.32361610999942,53411.03132328 2025-01-31,06:28:41.000,31,11077897,12765,0,1738304920,13001.5972788,55.35886176000349,53410.99638768001 2025-01-31,06:28:42.000,31,11077914,12885,0,1738304921,13001.63769666,55.3095178500007,53411.0383104 2025-01-31,06:28:43.000,31,11077927,12725,0,1738304922,13001.61075141999,55.35181263000413,53411.03132328 2025-01-31,06:28:44.000,31,11077912,12725,0,1738304923,13001.63769666,55.35181263000413,53411.0383104 2025-01-31,06:28:45.000,31,11077896,12965,0,1738304924,13001.67137820999,55.31656698000006,53411.04529752001 2025-01-31,06:28:46.000,31,11077877,12605,0,1738304925,13001.65790559,55.3095178500007,53411.05927176 2025-01-31,06:28:47.000,31,11077910,12725,0,1738304926,13001.65116927999,55.288370460002625,53411.04529752001 2025-01-31,06:28:48.000,31,11077880,12765,0,1738304927,13001.67811452,55.288370460002625,53411.01734904 2025-01-31,06:28:49.000,31,11077926,12805,0,1738304928,13001.63769666,55.295419590001984,53411.03132328 2025-01-31,06:28:50.000,31,11077898,12925,0,1738304929,13001.65116927999,55.25312480999855,53411.04529752001 2025-01-31,06:28:51.000,31,11077892,12885,0,1738304930,13001.664641899995,55.26722307000455,53411.052284640005 2025-01-31,06:28:52.000,31,11077868,12725,0,1738304931,13001.644432969995,55.26722307000455,53411.003374800006 2025-01-31,06:28:53.000,31,11077904,12565,0,1738304932,13001.644432969995,55.26722307000455,53411.02433616001 2025-01-31,06:28:54.000,31,11077931,13005,0,1738304933,13001.65116927999,55.27427220000391,53411.04529752001 2025-01-31,06:28:55.000,31,11077970,12645,0,1738304934,13001.67137820999,55.246075679999194,53411.0383104 2025-01-31,06:28:56.000,31,11077871,13245,0,1738304935,13001.67137820999,55.26722307000455,53411.09420736001 2025-01-31,06:28:57.000,31,11077883,12605,0,1738304936,13001.67137820999,55.288370460002625,53411.1081816 2025-01-31,06:28:58.000,31,11077858,12805,0,1738304937,13001.69832345,55.281321330003266,53411.04529752001 2025-01-31,06:28:59.000,31,11077858,12765,0,1738304938,13001.71179606999,55.27427220000391,53411.1081816 2025-01-31,06:29:00.000,31,11077970,13005,0,1738304939,13001.69158713999,55.281321330003266,53411.115168719996 2025-01-31,06:29:01.000,31,11077879,12605,0,1738304940,13001.684850829995,55.26722307000455,53411.15709144 2025-01-31,06:29:02.000,31,11077887,12445,0,1738304941,13001.67137820999,55.231977420000476,53411.115168719996 2025-01-31,06:29:03.000,31,11077898,12525,0,1738304942,13001.67811452,55.21787916000176,53411.12215584001 2025-01-31,06:29:04.000,31,11077888,12685,0,1738304943,13001.73874131,55.239026549999835,53411.1081816 2025-01-31,06:29:05.000,31,11077963,12485,0,1738304944,13001.67137820999,55.18968264000432,53411.115168719996 2025-01-31,06:29:06.000,31,11077868,12845,0,1738304945,13001.684850829995,55.231977420000476,53411.12215584001 2025-01-31,06:29:07.000,31,11077870,13045,0,1738304946,13001.664641899995,55.26722307000455,53411.1081816 2025-01-31,06:29:08.000,31,11077907,13285,0,1738304947,13001.65116927999,55.21787916000176,53411.09420736001 2025-01-31,06:29:09.000,31,11077917,12925,0,1738304948,13001.65116927999,55.231977420000476,53411.12215584001 2025-01-31,06:29:10.000,31,11077893,12525,0,1738304949,13001.644432969995,55.2108300300024,53411.14311720001 2025-01-31,06:29:11.000,31,11077856,12805,0,1738304950,13001.71853238,55.19673177000368,53411.14311720001 2025-01-31,06:29:12.000,31,11077846,12925,0,1738304951,13001.65790559,55.21787916000176,53411.12914296 2025-01-31,06:29:13.000,31,11077951,12885,0,1738304952,13001.67137820999,55.22492829000112,53411.13613008 2025-01-31,06:29:14.000,31,11077880,12525,0,1738304953,13001.67811452,55.22492829000112,53411.171065680006 2025-01-31,06:29:15.000,31,11077916,12565,0,1738304954,13001.69158713999,55.19673177000368,53411.19202704001 2025-01-31,06:29:16.000,31,11077906,12805,0,1738304955,13001.69158713999,55.231977420000476,53411.13613008 2025-01-31,06:29:17.000,31,11077907,12925,0,1738304956,13001.644432969995,55.231977420000476,53411.18503992 2025-01-31,06:29:18.000,31,11077875,12805,0,1738304957,13001.69832345,55.21787916000176,53411.15709144 2025-01-31,06:29:19.000,31,11077934,12925,0,1738304958,13001.705059759995,55.2108300300024,53411.1780528 2025-01-31,06:29:20.000,31,11077918,12805,0,1738304959,13001.71853238,55.182633509997686,53411.171065680006 2025-01-31,06:29:21.000,31,11077911,12765,0,1738304960,13001.71179606999,55.182633509997686,53411.19202704001 2025-01-31,06:29:22.000,31,11077860,12525,0,1738304961,13001.745477619996,55.182633509997686,53411.19901416 2025-01-31,06:29:23.000,31,11077914,12485,0,1738304962,13001.69832345,55.19673177000368,53411.15709144 2025-01-31,06:29:24.000,31,11077862,12405,0,1738304963,13001.71853238,55.22492829000112,53411.219975520005 2025-01-31,06:29:25.000,31,11077885,12685,0,1738304964,13001.73200499999,55.19673177000368,53411.19901416 2025-01-31,06:29:26.000,31,11077891,12965,0,1738304965,13001.75895024,55.18968264000432,53411.150104320004 2025-01-31,06:29:27.000,31,11077929,13085,0,1738304966,13001.75221392999,55.22492829000112,53411.16407856001 2025-01-31,06:29:28.000,31,11077850,12805,0,1738304967,13001.745477619996,55.22492829000112,53411.21298840001 2025-01-31,06:29:29.000,31,11077847,12965,0,1738304968,13001.75221392999,55.20378090000304,53411.19202704001 2025-01-31,06:29:30.000,31,11077863,12725,0,1738304969,13001.73200499999,55.182633509997686,53411.16407856001 2025-01-31,06:29:31.000,31,11077929,12765,0,1738304970,13001.725268689996,55.2108300300024,53411.23394976 2025-01-31,06:29:32.000,31,11077874,12685,0,1738304971,13001.69158713999,55.20378090000304,53411.20600128 2025-01-31,06:29:33.000,31,11077895,12805,0,1738304972,13001.705059759995,55.231977420000476,53411.171065680006 2025-01-31,06:29:34.000,31,11077852,12445,0,1738304973,13001.705059759995,55.17558437999833,53411.247924 2025-01-31,06:29:35.000,31,11077900,12605,0,1738304974,13001.725268689996,55.22492829000112,53411.25491112 2025-01-31,06:29:36.000,31,11077948,12805,0,1738304975,13001.75895024,55.19673177000368,53411.22696264 2025-01-31,06:29:37.000,31,11077931,12765,0,1738304976,13001.69832345,55.231977420000476,53411.23394976 2025-01-31,06:29:38.000,31,11077883,12565,0,1738304977,13001.71179606999,55.246075679999194,53411.219975520005 2025-01-31,06:29:39.000,31,11077866,12925,0,1738304978,13001.73200499999,55.239026549999835,53411.21298840001 2025-01-31,06:29:40.000,31,11077913,12925,0,1738304979,13001.65790559,55.26017393999791,53411.19901416 2025-01-31,06:29:41.000,31,11077877,12605,0,1738304980,13001.67811452,55.20378090000304,53411.18503992 2025-01-31,06:29:42.000,31,11077871,12925,0,1738304981,13001.705059759995,55.21787916000176,53411.24093688001 2025-01-31,06:29:43.000,31,11077894,12765,0,1738304982,13001.65116927999,55.21787916000176,53411.23394976 2025-01-31,06:29:44.000,31,11077882,12685,0,1738304983,13001.664641899995,55.25312480999855,53411.25491112 2025-01-31,06:29:45.000,31,11077903,12725,0,1738304984,13001.59054248999,55.246075679999194,53411.27587248 2025-01-31,06:29:46.000,31,11077914,12685,0,1738304985,13001.5972788,55.21787916000176,53411.19202704001 2025-01-31,06:29:47.000,31,11077927,12805,0,1738304986,13001.63096034999,55.21787916000176,53411.24093688001 2025-01-31,06:29:48.000,31,11077901,12845,0,1738304987,13001.604015109995,55.246075679999194,53411.22696264 2025-01-31,06:29:49.000,31,11077889,12685,0,1738304988,13001.5972788,55.26017393999791,53411.21298840001 2025-01-31,06:29:50.000,31,11077928,12605,0,1738304989,13001.57033355999,55.246075679999194,53411.20600128 2025-01-31,06:29:51.000,31,11077900,12645,0,1738304990,13001.583806179995,55.26017393999791,53411.25491112 2025-01-31,06:29:52.000,31,11077868,12685,0,1738304991,13001.5972788,55.27427220000391,53411.19901416 2025-01-31,06:29:53.000,31,11077952,12605,0,1738304992,13001.563597249995,55.295419590001984,53411.26189824001 2025-01-31,06:29:54.000,31,11077895,12525,0,1738304993,13001.583806179995,55.26722307000455,53411.23394976 2025-01-31,06:29:55.000,31,11077929,12765,0,1738304994,13001.563597249995,55.281321330003266,53411.22696264 2025-01-31,06:29:56.000,31,11077872,12805,0,1738304995,13001.543388319995,55.3095178500007,53411.22696264 2025-01-31,06:29:57.000,31,11077883,12885,0,1738304996,13001.563597249995,55.22492829000112,53411.22696264 2025-01-31,06:29:58.000,31,11077848,12965,0,1738304997,13001.53665201,55.27427220000391,53411.23394976 2025-01-31,06:29:59.000,31,11077891,12525,0,1738304998,13001.53665201,55.281321330003266,53411.20600128 2025-01-31,06:30:00.000,31,11077819,12925,0,1738304999,13001.502970459995,55.3095178500007,53411.219975520005 2025-01-31,06:30:01.000,31,11077887,12565,0,1738305000,13001.523179389995,55.295419590001984,53411.25491112 2025-01-31,06:30:02.000,31,11077855,12645,0,1738305001,13001.50970676999,55.31656698000006,53411.24093688001 2025-01-31,06:30:03.000,31,11077861,12845,0,1738305002,13001.523179389995,55.32361610999942,53411.219975520005 2025-01-31,06:30:04.000,31,11077842,12565,0,1738305003,13001.48949783999,55.32361610999942,53411.23394976 2025-01-31,06:30:05.000,31,11077853,12805,0,1738305004,13001.49623415,55.35886176000349,53411.21298840001 2025-01-31,06:30:06.000,31,11077891,12685,0,1738305005,13001.48949783999,55.344763500004774,53411.27587248 2025-01-31,06:30:07.000,31,11077928,12765,0,1738305006,13001.45581629,55.35886176000349,53411.21298840001 2025-01-31,06:30:08.000,31,11077868,12685,0,1738305007,13001.50970676999,55.35181263000413,53411.26189824001 2025-01-31,06:30:09.000,31,11077917,12805,0,1738305008,13001.482761529995,55.35886176000349,53411.25491112 2025-01-31,06:30:10.000,31,11077873,12645,0,1738305009,13001.48949783999,55.39410741000029,53411.19202704001 2025-01-31,06:30:11.000,31,11077902,12765,0,1738305010,13001.462552599995,55.38705828000093,53411.22696264 2025-01-31,06:30:12.000,31,11077855,12925,0,1738305011,13001.48949783999,55.39410741000029,53411.22696264 2025-01-31,06:30:13.000,31,11077897,13125,0,1738305012,13001.49623415,55.35886176000349,53411.26189824001 2025-01-31,06:30:14.000,31,11077901,12565,0,1738305013,13001.48949783999,55.38705828000093,53411.219975520005 2025-01-31,06:30:15.000,31,11077884,12885,0,1738305014,13001.47602522,55.408205669999006,53411.171065680006 2025-01-31,06:30:16.000,31,11077870,12885,0,1738305015,13001.502970459995,55.38000915000157,53411.21298840001 2025-01-31,06:30:17.000,31,11077879,13045,0,1738305016,13001.44907997999,55.40115653999965,53411.23394976 2025-01-31,06:30:18.000,31,11077951,12965,0,1738305017,13001.46928890999,55.40115653999965,53411.23394976 2025-01-31,06:30:19.000,31,11077923,12965,0,1738305018,13001.462552599995,55.408205669999006,53411.18503992 2025-01-31,06:30:20.000,31,11077891,12765,0,1738305019,13001.44907997999,55.40115653999965,53411.20600128 2025-01-31,06:30:21.000,31,11077868,12805,0,1738305020,13001.462552599995,55.38000915000157,53411.24093688001 2025-01-31,06:30:22.000,31,11077903,12525,0,1738305021,13001.442343669994,55.415254799998365,53411.22696264 2025-01-31,06:30:23.000,31,11077862,12645,0,1738305022,13001.43560736,55.408205669999006,53411.23394976 2025-01-31,06:30:24.000,31,11077941,12685,0,1738305023,13001.44907997999,55.39410741000029,53411.23394976 2025-01-31,06:30:25.000,31,11077900,12965,0,1738305024,13001.46928890999,55.44345132000308,53411.25491112 2025-01-31,06:30:26.000,31,11077913,12365,0,1738305025,13001.43560736,55.44345132000308,53411.25491112 2025-01-31,06:30:27.000,31,11077902,12965,0,1738305026,13001.442343669994,55.457549580001796,53411.22696264 2025-01-31,06:30:28.000,31,11077882,12765,0,1738305027,13001.44907997999,55.457549580001796,53411.219975520005 2025-01-31,06:30:29.000,31,11077873,12725,0,1738305028,13001.422134739994,55.464598710001155,53411.24093688001 2025-01-31,06:30:30.000,31,11077890,12725,0,1738305029,13001.482761529995,55.43640219000372,53411.268885360005 2025-01-31,06:30:31.000,31,11077842,12805,0,1738305030,13001.462552599995,55.415254799998365,53411.247924 2025-01-31,06:30:32.000,31,11077899,13005,0,1738305031,13001.462552599995,55.422303929997724,53411.22696264 2025-01-31,06:30:33.000,31,11077930,12565,0,1738305032,13001.462552599995,55.415254799998365,53411.19202704001 2025-01-31,06:30:34.000,31,11077875,12565,0,1738305033,13001.47602522,55.408205669999006,53411.247924 2025-01-31,06:30:35.000,31,11077915,13045,0,1738305034,13001.42887104999,55.39410741000029,53411.25491112 2025-01-31,06:30:36.000,31,11077894,12925,0,1738305035,13001.44907997999,55.40115653999965,53411.24093688001 2025-01-31,06:30:37.000,31,11077892,12525,0,1738305036,13001.48949783999,55.43640219000372,53411.25491112 2025-01-31,06:30:38.000,31,11077895,12565,0,1738305037,13001.49623415,55.422303929997724,53411.23394976 2025-01-31,06:30:39.000,31,11077962,12885,0,1738305038,13001.462552599995,55.44345132000308,53411.25491112 2025-01-31,06:30:40.000,31,11077932,12725,0,1738305039,13001.502970459995,55.43640219000372,53411.27587248 2025-01-31,06:30:41.000,31,11077819,13325,0,1738305040,13001.502970459995,55.464598710001155,53411.31080808001 2025-01-31,06:30:42.000,31,11077881,12565,0,1738305041,13001.523179389995,55.45050045000244,53411.26189824001 2025-01-31,06:30:43.000,31,11077910,13085,0,1738305042,13001.47602522,55.415254799998365,53411.268885360005 2025-01-31,06:30:44.000,31,11077906,12565,0,1738305043,13001.482761529995,55.38000915000157,53411.24093688001 2025-01-31,06:30:45.000,31,11077890,12925,0,1738305044,13001.482761529995,55.42935306000436,53411.29683384 2025-01-31,06:30:46.000,31,11077925,12885,0,1738305045,13001.442343669994,55.408205669999006,53411.26189824001 2025-01-31,06:30:47.000,31,11077878,12605,0,1738305046,13001.50970676999,55.44345132000308,53411.29683384 2025-01-31,06:30:48.000,31,11077886,12605,0,1738305047,13001.442343669994,55.45050045000244,53411.22696264 2025-01-31,06:30:49.000,31,11077885,12965,0,1738305048,13001.462552599995,55.422303929997724,53411.29683384 2025-01-31,06:30:50.000,31,11077870,12605,0,1738305049,13001.47602522,55.42935306000436,53411.282859599996 2025-01-31,06:30:51.000,31,11077913,12645,0,1738305050,13001.47602522,55.43640219000372,53411.19202704001 2025-01-31,06:30:52.000,31,11077933,13045,0,1738305051,13001.462552599995,55.39410741000029,53411.19202704001 2025-01-31,06:30:53.000,31,11077875,12885,0,1738305052,13001.49623415,55.44345132000308,53411.268885360005 2025-01-31,06:30:54.000,31,11077913,12885,0,1738305053,13001.462552599995,55.44345132000308,53411.247924 2025-01-31,06:30:55.000,31,11077893,12965,0,1738305054,13001.45581629,55.415254799998365,53411.28984672001 2025-01-31,06:30:56.000,31,11077882,13085,0,1738305055,13001.442343669994,55.408205669999006,53411.247924 2025-01-31,06:30:57.000,31,11077893,12485,0,1738305056,13001.44907997999,55.38705828000093,53411.317795200004 2025-01-31,06:30:58.000,31,11077919,12605,0,1738305057,13001.44907997999,55.40115653999965,53411.29683384 2025-01-31,06:30:59.000,31,11077927,12885,0,1738305058,13001.41539843,55.39410741000029,53411.31080808001 2025-01-31,06:31:00.000,31,11077865,12725,0,1738305059,13001.44907997999,55.40115653999965,53411.33176944001 2025-01-31,06:31:01.000,31,11077929,12805,0,1738305060,13001.44907997999,55.415254799998365,53411.282859599996 2025-01-31,06:31:02.000,31,11077909,12605,0,1738305061,13001.442343669994,55.415254799998365,53411.26189824001 2025-01-31,06:31:03.000,31,11077927,12885,0,1738305062,13001.47602522,55.48574609999923,53411.30382096 2025-01-31,06:31:04.000,31,11077895,12645,0,1738305063,13001.44907997999,55.42935306000436,53411.282859599996 2025-01-31,06:31:05.000,31,11077938,13125,0,1738305064,13001.42887104999,55.43640219000372,53411.282859599996 2025-01-31,06:31:06.000,31,11077912,12605,0,1738305065,13001.401925809994,55.38705828000093,53411.31080808001 2025-01-31,06:31:07.000,31,11077914,12605,0,1738305066,13001.41539843,55.42935306000436,53411.29683384 2025-01-31,06:31:08.000,31,11077906,12565,0,1738305067,13001.40866211999,55.42935306000436,53411.27587248 2025-01-31,06:31:09.000,31,11077878,12765,0,1738305068,13001.45581629,55.44345132000308,53411.30382096 2025-01-31,06:31:10.000,31,11077889,12525,0,1738305069,13001.462552599995,55.43640219000372,53411.34574368 2025-01-31,06:31:11.000,31,11077884,13045,0,1738305070,13001.462552599995,55.43640219000372,53411.338756560006 2025-01-31,06:31:12.000,31,11077917,12885,0,1738305071,13001.381716879994,55.42935306000436,53411.338756560006 2025-01-31,06:31:13.000,31,11077901,12765,0,1738305072,13001.401925809994,55.457549580001796,53411.32478232 2025-01-31,06:31:14.000,31,11077887,12925,0,1738305073,13001.401925809994,55.457549580001796,53411.28984672001 2025-01-31,06:31:15.000,31,11077930,12685,0,1738305074,13001.462552599995,55.43640219000372,53411.30382096 2025-01-31,06:31:16.000,31,11077859,12765,0,1738305075,13001.442343669994,55.43640219000372,53411.28984672001 2025-01-31,06:31:17.000,31,11077908,12685,0,1738305076,13001.442343669994,55.471647840000514,53411.317795200004 2025-01-31,06:31:18.000,31,11077959,12885,0,1738305077,13001.422134739994,55.47869696999987,53411.33176944001 2025-01-31,06:31:19.000,31,11077883,12405,0,1738305078,13001.40866211999,55.44345132000308,53411.25491112 2025-01-31,06:31:20.000,31,11077918,12485,0,1738305079,13001.42887104999,55.457549580001796,53411.32478232 2025-01-31,06:31:21.000,31,11077885,12725,0,1738305080,13001.401925809994,55.457549580001796,53411.29683384 2025-01-31,06:31:22.000,31,11077877,12645,0,1738305081,13001.422134739994,55.43640219000372,53411.387666400005 2025-01-31,06:31:23.000,31,11077930,12485,0,1738305082,13001.43560736,55.471647840000514,53411.36670504 2025-01-31,06:31:24.000,31,11077936,12805,0,1738305083,13001.422134739994,55.464598710001155,53411.36670504 2025-01-31,06:31:25.000,31,11077929,12685,0,1738305084,13001.43560736,55.44345132000308,53411.32478232 2025-01-31,06:31:26.000,31,11077872,12965,0,1738305085,13001.502970459995,55.45050045000244,53411.35971792001 2025-01-31,06:31:27.000,31,11077931,12845,0,1738305086,13001.47602522,55.415254799998365,53411.32478232 2025-01-31,06:31:28.000,31,11077884,12645,0,1738305087,13001.442343669994,55.44345132000308,53411.31080808001 2025-01-31,06:31:29.000,31,11077839,12805,0,1738305088,13001.42887104999,55.45050045000244,53411.387666400005 2025-01-31,06:31:30.000,31,11077921,12685,0,1738305089,13001.401925809994,55.44345132000308,53411.38067928001 2025-01-31,06:31:31.000,31,11077839,12845,0,1738305090,13001.38845318999,55.457549580001796,53411.3527308 2025-01-31,06:31:32.000,31,11077900,12605,0,1738305091,13001.3951895,55.42935306000436,53411.42958912001 2025-01-31,06:31:33.000,31,11077941,12605,0,1738305092,13001.41539843,55.42935306000436,53411.40164064 2025-01-31,06:31:34.000,31,11077943,12525,0,1738305093,13001.45581629,55.49279522999859,53411.387666400005 2025-01-31,06:31:35.000,31,11077855,12925,0,1738305094,13001.46928890999,55.457549580001796,53411.34574368 2025-01-31,06:31:36.000,31,11077942,12965,0,1738305095,13001.442343669994,55.42935306000436,53411.34574368 2025-01-31,06:31:37.000,31,11077960,12445,0,1738305096,13001.422134739994,55.45050045000244,53411.35971792001 2025-01-31,06:31:38.000,31,11077933,12925,0,1738305097,13001.44907997999,55.422303929997724,53411.38067928001 2025-01-31,06:31:39.000,31,11077914,12805,0,1738305098,13001.401925809994,55.471647840000514,53411.38067928001 2025-01-31,06:31:40.000,31,11077889,12885,0,1738305099,13001.40866211999,55.457549580001796,53411.40862776001 2025-01-31,06:31:41.000,31,11077951,12805,0,1738305100,13001.43560736,55.42935306000436,53411.36670504 2025-01-31,06:31:42.000,31,11077960,12805,0,1738305101,13001.38845318999,55.39410741000029,53411.37369216 2025-01-31,06:31:43.000,31,11077855,12765,0,1738305102,13001.401925809994,55.39410741000029,53411.38067928001 2025-01-31,06:31:44.000,31,11077905,12805,0,1738305103,13001.43560736,55.422303929997724,53411.38067928001 2025-01-31,06:31:45.000,31,11077927,12965,0,1738305104,13001.42887104999,55.39410741000029,53411.40862776001 2025-01-31,06:31:46.000,31,11077894,12645,0,1738305105,13001.442343669994,55.40115653999965,53411.36670504 2025-01-31,06:31:47.000,31,11077922,12925,0,1738305106,13001.38845318999,55.43640219000372,53411.42958912001 2025-01-31,06:31:48.000,31,11077933,12725,0,1738305107,13001.401925809994,55.408205669999006,53411.42958912001 2025-01-31,06:31:49.000,31,11077886,12965,0,1738305108,13001.361507949994,55.415254799998365,53411.45753760001 2025-01-31,06:31:50.000,31,11077928,12565,0,1738305109,13001.401925809994,55.40115653999965,53411.450550479996 2025-01-31,06:31:51.000,31,11077862,12525,0,1738305110,13001.401925809994,55.36591089000285,53411.450550479996 2025-01-31,06:31:52.000,31,11077915,12565,0,1738305111,13001.381716879994,55.344763500004774,53411.485486080004 2025-01-31,06:31:53.000,31,11077931,12565,0,1738305112,13001.3951895,55.36591089000285,53411.40862776001 2025-01-31,06:31:54.000,31,11077932,12925,0,1738305113,13001.38845318999,55.38000915000157,53411.44356336 2025-01-31,06:31:55.000,31,11077916,13005,0,1738305114,13001.40866211999,55.33066523999878,53411.39465352 2025-01-31,06:31:56.000,31,11077909,12805,0,1738305115,13001.422134739994,55.35181263000413,53411.40862776001 2025-01-31,06:31:57.000,31,11077896,12525,0,1738305116,13001.3951895,55.35181263000413,53411.41561488 2025-01-31,06:31:58.000,31,11077927,12525,0,1738305117,13001.40866211999,55.35181263000413,53411.36670504 2025-01-31,06:31:59.000,31,11077963,12725,0,1738305118,13001.40866211999,55.33066523999878,53411.39465352 2025-01-31,06:32:00.000,31,11077904,12685,0,1738305119,13001.46928890999,55.33771436999814,53411.39465352 2025-01-31,06:32:01.000,31,11077914,12925,0,1738305120,13001.3951895,55.344763500004774,53411.45753760001 2025-01-31,06:32:02.000,31,11077909,12805,0,1738305121,13001.401925809994,55.30246872000134,53411.44356336 2025-01-31,06:32:03.000,31,11077935,12765,0,1738305122,13001.401925809994,55.288370460002625,53411.450550479996 2025-01-31,06:32:04.000,31,11077906,12965,0,1738305123,13001.40866211999,55.30246872000134,53411.46452472 2025-01-31,06:32:05.000,31,11077901,12645,0,1738305124,13001.41539843,55.288370460002625,53411.485486080004 2025-01-31,06:32:06.000,31,11077923,12805,0,1738305125,13001.41539843,55.246075679999194,53411.47151184 2025-01-31,06:32:07.000,31,11077914,12725,0,1738305126,13001.40866211999,55.288370460002625,53411.45753760001 2025-01-31,06:32:08.000,31,11077943,12965,0,1738305127,13001.442343669994,55.26017393999791,53411.436576240005 2025-01-31,06:32:09.000,31,11077895,12925,0,1738305128,13001.462552599995,55.246075679999194,53411.40164064 2025-01-31,06:32:10.000,31,11077914,12565,0,1738305129,13001.48949783999,55.26017393999791,53411.47849896001 2025-01-31,06:32:11.000,31,11077924,12805,0,1738305130,13001.482761529995,55.231977420000476,53411.47151184 2025-01-31,06:32:12.000,31,11077871,12805,0,1738305131,13001.442343669994,55.239026549999835,53411.450550479996 2025-01-31,06:32:13.000,31,11077922,12485,0,1738305132,13001.44907997999,55.2108300300024,53411.4924732 2025-01-31,06:32:14.000,31,11077885,12645,0,1738305133,13001.45581629,55.2108300300024,53411.506447440006 2025-01-31,06:32:15.000,31,11077906,13085,0,1738305134,13001.462552599995,55.21787916000176,53411.485486080004 2025-01-31,06:32:16.000,31,11077944,12605,0,1738305135,13001.47602522,55.19673177000368,53411.49946032001 2025-01-31,06:32:17.000,31,11077988,12765,0,1738305136,13001.43560736,55.18968264000432,53411.51343456 2025-01-31,06:32:18.000,31,11077918,12605,0,1738305137,13001.45581629,55.18968264000432,53411.506447440006 2025-01-31,06:32:19.000,31,11077888,12605,0,1738305138,13001.482761529995,55.2108300300024,53411.47151184 2025-01-31,06:32:20.000,31,11077905,12605,0,1738305139,13001.50970676999,55.17558437999833,53411.51343456 2025-01-31,06:32:21.000,31,11077896,12965,0,1738305140,13001.482761529995,55.17558437999833,53411.47849896001 2025-01-31,06:32:22.000,31,11077912,12725,0,1738305141,13001.45581629,55.16148611999961,53411.53439592 2025-01-31,06:32:23.000,31,11077938,12805,0,1738305142,13001.44907997999,55.182633509997686,53411.49946032001 2025-01-31,06:32:24.000,31,11077922,12805,0,1738305143,13001.44907997999,55.112142210004095,53411.51343456 2025-01-31,06:32:25.000,31,11077871,12645,0,1738305144,13001.50970676999,55.105093080004735,53411.485486080004 2025-01-31,06:32:26.000,31,11077907,13325,0,1738305145,13001.462552599995,55.13328960000217,53411.51343456 2025-01-31,06:32:27.000,31,11077937,12845,0,1738305146,13001.46928890999,55.14738786000089,53411.506447440006 2025-01-31,06:32:28.000,31,11077952,12765,0,1738305147,13001.47602522,55.14033873000153,53411.52042168 2025-01-31,06:32:29.000,31,11077974,12685,0,1738305148,13001.43560736,55.13328960000217,53411.53439592 2025-01-31,06:32:30.000,31,11077926,12525,0,1738305149,13001.47602522,55.14033873000153,53411.52042168 2025-01-31,06:32:31.000,31,11077903,13085,0,1738305150,13001.45581629,55.09099481999874,53411.555357280005 2025-01-31,06:32:32.000,31,11077942,12725,0,1738305151,13001.45581629,55.112142210004095,53411.555357280005 2025-01-31,06:32:33.000,31,11077894,12645,0,1738305152,13001.44907997999,55.0980439499981,53411.555357280005 2025-01-31,06:32:34.000,31,11077889,12965,0,1738305153,13001.482761529995,55.14738786000089,53411.52042168 2025-01-31,06:32:35.000,31,11077846,12725,0,1738305154,13001.45581629,55.0980439499981,53411.56933152 2025-01-31,06:32:36.000,31,11077901,12765,0,1738305155,13001.44907997999,55.062798300001305,53411.54138304 2025-01-31,06:32:37.000,31,11077981,12765,0,1738305156,13001.45581629,55.0980439499981,53411.53439592 2025-01-31,06:32:38.000,31,11077960,12845,0,1738305157,13001.47602522,55.08394568999938,53411.49946032001 2025-01-31,06:32:39.000,31,11077965,12765,0,1738305158,13001.462552599995,55.069847430000664,53411.49946032001 2025-01-31,06:32:40.000,31,11077912,13045,0,1738305159,13001.442343669994,55.020503519997874,53411.555357280005 2025-01-31,06:32:41.000,31,11077918,12765,0,1738305160,13001.442343669994,55.013454389998515,53411.5623444 2025-01-31,06:32:42.000,31,11077961,12845,0,1738305161,13001.45581629,55.055749170001945,53411.56933152 2025-01-31,06:32:43.000,31,11077984,12645,0,1738305162,13001.46928890999,55.02755265000451,53411.54138304 2025-01-31,06:32:44.000,31,11077929,13125,0,1738305163,13001.44907997999,55.03460178000387,53411.54837016001 2025-01-31,06:32:45.000,31,11077914,12765,0,1738305164,13001.442343669994,55.04165091000323,53411.54837016001 2025-01-31,06:32:46.000,31,11077983,12885,0,1738305165,13001.41539843,55.0980439499981,53411.604267120005 2025-01-31,06:32:47.000,31,11077881,12925,0,1738305166,13001.42887104999,55.055749170001945,53411.56933152 2025-01-31,06:32:48.000,31,11077958,12605,0,1738305167,13001.42887104999,55.03460178000387,53411.54837016001 2025-01-31,06:32:49.000,31,11077924,12805,0,1738305168,13001.3951895,55.048700040002586,53411.57631864001 2025-01-31,06:32:50.000,31,11077921,12765,0,1738305169,13001.442343669994,55.04165091000323,53411.653176960004 2025-01-31,06:32:51.000,31,11077930,12725,0,1738305170,13001.42887104999,55.02755265000451,53411.5623444 2025-01-31,06:32:52.000,31,11077927,12845,0,1738305171,13001.422134739994,55.013454389998515,53411.53439592 2025-01-31,06:32:53.000,31,11077958,12485,0,1738305172,13001.442343669994,54.999356129999796,53411.5623444 2025-01-31,06:32:54.000,31,11077900,12845,0,1738305173,13001.44907997999,54.98525787000108,53411.57631864001 2025-01-31,06:32:55.000,31,11077913,12405,0,1738305174,13001.46928890999,54.99230700000044,53411.56933152 2025-01-31,06:32:56.000,31,11077949,12965,0,1738305175,13001.44907997999,54.95706135000364,53411.52042168 2025-01-31,06:32:57.000,31,11077932,12925,0,1738305176,13001.40866211999,54.99230700000044,53411.56933152 2025-01-31,06:32:58.000,31,11078000,12765,0,1738305177,13001.401925809994,55.013454389998515,53411.53439592 2025-01-31,06:32:59.000,31,11077917,13045,0,1738305178,13001.40866211999,54.99230700000044,53411.58330576 2025-01-31,06:33:00.000,31,11077862,12965,0,1738305179,13001.3951895,54.97115961000236,53411.53439592 2025-01-31,06:33:01.000,31,11077922,12685,0,1738305180,13001.381716879994,55.006405259999156,53411.56933152 2025-01-31,06:33:02.000,31,11077905,12685,0,1738305181,13001.381716879994,55.048700040002586,53411.61125424 2025-01-31,06:33:03.000,31,11077901,12805,0,1738305182,13001.374980569999,55.006405259999156,53411.56933152 2025-01-31,06:33:04.000,31,11077966,12645,0,1738305183,13001.381716879994,54.999356129999796,53411.59728000001 2025-01-31,06:33:05.000,31,11077907,12845,0,1738305184,13001.381716879994,55.006405259999156,53411.58330576 2025-01-31,06:33:06.000,31,11077935,12965,0,1738305185,13001.41539843,55.006405259999156,53411.59728000001 2025-01-31,06:33:07.000,31,11077887,12765,0,1738305186,13001.381716879994,54.99230700000044,53411.54138304 2025-01-31,06:33:08.000,31,11077948,12445,0,1738305187,13001.38845318999,54.99230700000044,53411.59029288 2025-01-31,06:33:09.000,31,11077911,12885,0,1738305188,13001.3951895,55.013454389998515,53411.56933152 2025-01-31,06:33:10.000,31,11077879,12605,0,1738305189,13001.3951895,54.98525787000108,53411.53439592 2025-01-31,06:33:11.000,31,11077872,12645,0,1738305190,13001.38845318999,54.97820874000172,53411.52042168 2025-01-31,06:33:12.000,31,11077946,12605,0,1738305191,13001.3951895,54.98525787000108,53411.56933152 2025-01-31,06:33:13.000,31,11077912,12885,0,1738305192,13001.38845318999,54.95706135000364,53411.555357280005 2025-01-31,06:33:14.000,31,11077951,13125,0,1738305193,13001.422134739994,54.97115961000236,53411.54837016001 2025-01-31,06:33:15.000,31,11077960,12765,0,1738305194,13001.38845318999,54.964110480003,53411.54837016001 2025-01-31,06:33:16.000,31,11077928,12605,0,1738305195,13001.422134739994,54.97115961000236,53411.63920272 2025-01-31,06:33:17.000,31,11077908,12925,0,1738305196,13001.401925809994,54.97115961000236,53411.56933152 2025-01-31,06:33:18.000,31,11077952,12925,0,1738305197,13001.3951895,54.94296308999765,53411.62522848001 2025-01-31,06:33:19.000,31,11077904,12805,0,1738305198,13001.3951895,54.91476657000021,53411.57631864001 2025-01-31,06:33:20.000,31,11077891,12925,0,1738305199,13001.43560736,54.886570050002774,53411.58330576 2025-01-31,06:33:21.000,31,11077923,13125,0,1738305200,13001.442343669994,54.91476657000021,53411.6322156 2025-01-31,06:33:22.000,31,11077923,12565,0,1738305201,13001.40866211999,54.886570050002774,53411.62522848001 2025-01-31,06:33:23.000,31,11077879,12685,0,1738305202,13001.381716879994,54.879520920003415,53411.64618984001 2025-01-31,06:33:24.000,31,11077837,13045,0,1738305203,13001.442343669994,54.90771744000085,53411.58330576 2025-01-31,06:33:25.000,31,11077852,12805,0,1738305204,13001.41539843,54.92886482999893,53411.59728000001 2025-01-31,06:33:26.000,31,11077983,13285,0,1738305205,13001.422134739994,54.89361918000213,53411.604267120005 2025-01-31,06:33:27.000,31,11077841,12605,0,1738305206,13001.41539843,54.8654226600047,53411.61125424 2025-01-31,06:33:28.000,31,11077935,12565,0,1738305207,13001.43560736,54.91476657000021,53411.58330576 2025-01-31,06:33:29.000,31,11077936,13005,0,1738305208,13001.43560736,54.886570050002774,53411.61125424 2025-01-31,06:33:30.000,31,11077922,12605,0,1738305209,13001.45581629,54.872471790004056,53411.59728000001 2025-01-31,06:33:31.000,31,11077972,12805,0,1738305210,13001.42887104999,54.8513243999987,53411.61125424 2025-01-31,06:33:32.000,31,11077907,12805,0,1738305211,13001.45581629,54.886570050002774,53411.66715120001 2025-01-31,06:33:33.000,31,11077950,12565,0,1738305212,13001.45581629,54.85837352999806,53411.7020868 2025-01-31,06:33:34.000,31,11077892,12765,0,1738305213,13001.43560736,54.823127880001266,53411.66715120001 2025-01-31,06:33:35.000,31,11077984,13005,0,1738305214,13001.482761529995,54.837226139999984,53411.674138320006 2025-01-31,06:33:36.000,31,11077846,12685,0,1738305215,13001.44907997999,54.81607875000191,53411.7020868 2025-01-31,06:33:37.000,31,11077920,12925,0,1738305216,13001.462552599995,54.823127880001266,53411.66715120001 2025-01-31,06:33:38.000,31,11077914,12685,0,1738305217,13001.462552599995,54.79493136000383,53411.68811256 2025-01-31,06:33:39.000,31,11077875,12805,0,1738305218,13001.462552599995,54.78788223000447,53411.68112544 2025-01-31,06:33:40.000,31,11077887,13045,0,1738305219,13001.442343669994,54.7526365800004,53411.68112544 2025-01-31,06:33:41.000,31,11077926,12645,0,1738305220,13001.47602522,54.780833099997835,53411.68112544 2025-01-31,06:33:42.000,31,11077887,12885,0,1738305221,13001.47602522,54.780833099997835,53411.68112544 2025-01-31,06:33:43.000,31,11077888,12525,0,1738305222,13001.45581629,54.76673483999912,53411.7020868 2025-01-31,06:33:44.000,31,11077918,12765,0,1738305223,13001.51644308,54.7526365800004,53411.69509968001 2025-01-31,06:33:45.000,31,11077957,13125,0,1738305224,13001.482761529995,54.74558745000104,53411.69509968001 2025-01-31,06:33:46.000,31,11077952,12645,0,1738305225,13001.502970459995,54.76673483999912,53411.7370224 2025-01-31,06:33:47.000,31,11077951,13285,0,1738305226,13001.46928890999,54.72444006000296,53411.723048160005 2025-01-31,06:33:48.000,31,11077953,12885,0,1738305227,13001.482761529995,54.74558745000104,53411.66016408 2025-01-31,06:33:49.000,31,11077878,12885,0,1738305228,13001.46928890999,54.69624353999825,53411.66016408 2025-01-31,06:33:50.000,31,11077932,12765,0,1738305229,13001.49623415,54.703292670004885,53411.64618984001 2025-01-31,06:33:51.000,31,11077947,12645,0,1738305230,13001.502970459995,54.660997890001454,53411.59728000001 2025-01-31,06:33:52.000,31,11077937,12325,0,1738305231,13001.47602522,54.703292670004885,53411.64618984001 2025-01-31,06:33:53.000,31,11077886,12605,0,1738305232,13001.49623415,54.69624353999825,53411.66715120001 2025-01-31,06:33:54.000,31,11077936,12645,0,1738305233,13001.50970676999,54.66804702000081,53411.63920272 2025-01-31,06:33:55.000,31,11077966,12925,0,1738305234,13001.48949783999,54.703292670004885,53411.68112544 2025-01-31,06:33:56.000,31,11077916,12605,0,1738305235,13001.523179389995,54.68919440999889,53411.70907392 2025-01-31,06:33:57.000,31,11077854,12725,0,1738305236,13001.49623415,54.67509615000017,53411.7020868 2025-01-31,06:33:58.000,31,11077938,12765,0,1738305237,13001.45581629,54.67509615000017,53411.70907392 2025-01-31,06:33:59.000,31,11077926,12685,0,1738305238,13001.47602522,54.646899630002736,53411.66016408 2025-01-31,06:34:00.000,31,11077899,12845,0,1738305239,13001.50970676999,54.653948760002095,53411.68811256 2025-01-31,06:34:01.000,31,11077930,12485,0,1738305240,13001.502970459995,54.68919440999889,53411.74400952001 2025-01-31,06:34:02.000,31,11077925,12605,0,1738305241,13001.48949783999,54.660997890001454,53411.71606104001 2025-01-31,06:34:03.000,31,11077809,12605,0,1738305242,13001.52991569999,54.66804702000081,53411.74400952001 2025-01-31,06:34:04.000,31,11077842,12805,0,1738305243,13001.50970676999,54.62575224000466,53411.77894512 2025-01-31,06:34:05.000,31,11077885,12885,0,1738305244,13001.47602522,54.66804702000081,53411.74400952001 2025-01-31,06:34:06.000,31,11077860,13005,0,1738305245,13001.502970459995,54.653948760002095,53411.69509968001 2025-01-31,06:34:07.000,31,11077825,12445,0,1738305246,13001.502970459995,54.63280137000402,53411.75099664 2025-01-31,06:34:08.000,31,11077888,12685,0,1738305247,13001.49623415,54.66804702000081,53411.73003528 2025-01-31,06:34:09.000,31,11077873,12765,0,1738305248,13001.502970459995,54.63280137000402,53411.7370224 2025-01-31,06:34:10.000,31,11077848,12565,0,1738305249,13001.49623415,54.646899630002736,53411.75099664 2025-01-31,06:34:11.000,31,11077870,12845,0,1738305250,13001.46928890999,54.62575224000466,53411.74400952001 2025-01-31,06:34:12.000,31,11077838,12725,0,1738305251,13001.502970459995,54.61870310999802,53411.74400952001 2025-01-31,06:34:13.000,31,11077871,13165,0,1738305252,13001.51644308,54.646899630002736,53411.771958000005 2025-01-31,06:34:14.000,31,11077909,12645,0,1738305253,13001.49623415,54.611653979998664,53411.73003528 2025-01-31,06:34:15.000,31,11077885,13085,0,1738305254,13001.482761529995,54.58345746000123,53411.7370224 2025-01-31,06:34:16.000,31,11077904,12645,0,1738305255,13001.482761529995,54.62575224000466,53411.77894512 2025-01-31,06:34:17.000,31,11077942,12565,0,1738305256,13001.462552599995,54.59050659000059,53411.8068936 2025-01-31,06:34:18.000,31,11077882,12765,0,1738305257,13001.50970676999,54.61870310999802,53411.76497088001 2025-01-31,06:34:19.000,31,11077870,12765,0,1738305258,13001.502970459995,54.63280137000402,53411.723048160005 2025-01-31,06:34:20.000,31,11077918,12485,0,1738305259,13001.482761529995,54.611653979998664,53411.7370224 2025-01-31,06:34:21.000,31,11077905,12605,0,1738305260,13001.46928890999,54.61870310999802,53411.79291936001 2025-01-31,06:34:22.000,31,11077890,12765,0,1738305261,13001.48949783999,54.604604849999305,53411.68811256 2025-01-31,06:34:23.000,31,11077913,12765,0,1738305262,13001.45581629,54.611653979998664,53411.73003528 2025-01-31,06:34:24.000,31,11077908,12765,0,1738305263,13001.46928890999,54.604604849999305,53411.7370224 2025-01-31,06:34:25.000,31,11077884,12765,0,1738305264,13001.44907997999,54.58345746000123,53411.723048160005 2025-01-31,06:34:26.000,31,11077870,12685,0,1738305265,13001.44907997999,54.611653979998664,53411.73003528 2025-01-31,06:34:27.000,31,11077929,12805,0,1738305266,13001.422134739994,54.62575224000466,53411.70907392 2025-01-31,06:34:28.000,31,11077924,13245,0,1738305267,13001.462552599995,54.57640833000187,53411.74400952001 2025-01-31,06:34:29.000,31,11077900,12885,0,1738305268,13001.44907997999,54.59050659000059,53411.74400952001 2025-01-31,06:34:30.000,31,11077912,12765,0,1738305269,13001.43560736,54.55526094000379,53411.7370224 2025-01-31,06:34:31.000,31,11077916,12725,0,1738305270,13001.43560736,54.58345746000123,53411.7020868 2025-01-31,06:34:32.000,31,11077883,12645,0,1738305271,13001.45581629,54.58345746000123,53411.723048160005 2025-01-31,06:34:33.000,31,11077874,12765,0,1738305272,13001.40866211999,54.58345746000123,53411.77894512 2025-01-31,06:34:34.000,31,11077854,12605,0,1738305273,13001.41539843,54.56231007000315,53411.73003528 2025-01-31,06:34:35.000,31,11077893,13005,0,1738305274,13001.44907997999,54.57640833000187,53411.79291936001 2025-01-31,06:34:36.000,31,11077886,12725,0,1738305275,13001.41539843,54.57640833000187,53411.76497088001 2025-01-31,06:34:37.000,31,11077832,12765,0,1738305276,13001.44907997999,54.57640833000187,53411.771958000005 2025-01-31,06:34:38.000,31,11077889,12925,0,1738305277,13001.45581629,54.5411626799978,53411.82785496 2025-01-31,06:34:39.000,31,11077898,12565,0,1738305278,13001.46928890999,54.52706441999908,53411.77894512 2025-01-31,06:34:40.000,31,11077926,13125,0,1738305279,13001.442343669994,54.55526094000379,53411.83484208001 2025-01-31,06:34:41.000,31,11077943,12725,0,1738305280,13001.401925809994,54.54821181000443,53411.75798376 2025-01-31,06:34:42.000,31,11077863,12605,0,1738305281,13001.44907997999,54.54821181000443,53411.76497088001 2025-01-31,06:34:43.000,31,11077862,12805,0,1738305282,13001.43560736,54.56231007000315,53411.75099664 2025-01-31,06:34:44.000,31,11077885,12445,0,1738305283,13001.442343669994,54.53411354999844,53411.82785496 2025-01-31,06:34:45.000,31,11077935,12805,0,1738305284,13001.42887104999,54.51296616000036,53411.77894512 2025-01-31,06:34:46.000,31,11077920,12765,0,1738305285,13001.422134739994,54.56231007000315,53411.79291936001 2025-01-31,06:34:47.000,31,11077935,12645,0,1738305286,13001.43560736,54.5411626799978,53411.79291936001 2025-01-31,06:34:48.000,31,11077864,12645,0,1738305287,13001.41539843,54.5411626799978,53411.820867840004 2025-01-31,06:34:49.000,31,11077905,12805,0,1738305288,13001.3951895,54.53411354999844,53411.76497088001 2025-01-31,06:34:50.000,31,11077889,12645,0,1738305289,13001.45581629,54.53411354999844,53411.75798376 2025-01-31,06:34:51.000,31,11077953,12525,0,1738305290,13001.523179389995,54.54821181000443,53411.77894512 2025-01-31,06:34:52.000,31,11077887,12485,0,1738305291,13001.47602522,54.56231007000315,53411.82785496 2025-01-31,06:34:53.000,31,11077852,12805,0,1738305292,13001.3951895,54.52001528999972,53411.820867840004 2025-01-31,06:34:54.000,31,11077919,12445,0,1738305293,13001.381716879994,54.48476964000292,53411.820867840004 2025-01-31,06:34:55.000,31,11077921,13285,0,1738305294,13001.422134739994,54.52706441999908,53411.79291936001 2025-01-31,06:34:56.000,31,11077862,12645,0,1738305295,13001.442343669994,54.53411354999844,53411.820867840004 2025-01-31,06:34:57.000,31,11077892,12845,0,1738305296,13001.442343669994,54.58345746000123,53411.77894512 2025-01-31,06:34:58.000,31,11077873,12685,0,1738305297,13001.49623415,54.57640833000187,53411.8068936 2025-01-31,06:34:59.000,31,11077908,12485,0,1738305298,13001.462552599995,54.5411626799978,53411.76497088001 2025-01-31,06:35:00.000,31,11077892,12845,0,1738305299,13001.44907997999,54.56935920000251,53411.785932239996 2025-01-31,06:35:01.000,31,11077834,12685,0,1738305300,13001.43560736,54.51296616000036,53411.77894512 2025-01-31,06:35:02.000,31,11077903,12645,0,1738305301,13001.44907997999,54.55526094000379,53411.75798376 2025-01-31,06:35:03.000,31,11077893,12725,0,1738305302,13001.43560736,54.56935920000251,53411.79990648 2025-01-31,06:35:04.000,31,11077900,12685,0,1738305303,13001.43560736,54.53411354999844,53411.84881632 2025-01-31,06:35:05.000,31,11077858,12725,0,1738305304,13001.42887104999,54.56935920000251,53411.7370224 2025-01-31,06:35:06.000,31,11077865,12765,0,1738305305,13001.43560736,54.56231007000315,53411.820867840004 2025-01-31,06:35:07.000,31,11077881,12485,0,1738305306,13001.45581629,54.58345746000123,53411.81388072001 2025-01-31,06:35:08.000,31,11077902,12605,0,1738305307,13001.42887104999,54.56231007000315,53411.77894512 2025-01-31,06:35:09.000,31,11077887,12805,0,1738305308,13001.44907997999,54.59050659000059,53411.77894512 2025-01-31,06:35:10.000,31,11077907,13005,0,1738305309,13001.422134739994,54.56231007000315,53411.74400952001 2025-01-31,06:35:11.000,31,11077925,12845,0,1738305310,13001.41539843,54.56935920000251,53411.71606104001 2025-01-31,06:35:12.000,31,11077873,12485,0,1738305311,13001.40866211999,54.59050659000059,53411.71606104001 2025-01-31,06:35:13.000,31,11077864,12765,0,1738305312,13001.45581629,54.5411626799978,53411.771958000005 2025-01-31,06:35:14.000,31,11077916,13205,0,1738305313,13001.422134739994,54.55526094000379,53411.8068936 2025-01-31,06:35:15.000,31,11077833,12765,0,1738305314,13001.442343669994,54.59050659000059,53411.76497088001 2025-01-31,06:35:16.000,31,11077861,12965,0,1738305315,13001.41539843,54.604604849999305,53411.76497088001 2025-01-31,06:35:17.000,31,11077906,12725,0,1738305316,13001.36824425999,54.56231007000315,53411.74400952001 2025-01-31,06:35:18.000,31,11077886,12645,0,1738305317,13001.3951895,54.54821181000443,53411.79990648 2025-01-31,06:35:19.000,31,11077936,12965,0,1738305318,13001.361507949994,54.54821181000443,53411.7020868 2025-01-31,06:35:20.000,31,11077908,12605,0,1738305319,13001.38845318999,54.52706441999908,53411.69509968001 2025-01-31,06:35:21.000,31,11077895,13045,0,1738305320,13001.341299019994,54.51296616000036,53411.75798376 2025-01-31,06:35:22.000,31,11077888,12845,0,1738305321,13001.36824425999,54.54821181000443,53411.771958000005 2025-01-31,06:35:23.000,31,11077859,12485,0,1738305322,13001.374980569999,54.49886790000164,53411.723048160005 2025-01-31,06:35:24.000,31,11077919,12645,0,1738305323,13001.32782639999,54.59050659000059,53411.73003528 2025-01-31,06:35:25.000,31,11077885,12645,0,1738305324,13001.321090089994,54.55526094000379,53411.7370224 2025-01-31,06:35:26.000,31,11077842,13085,0,1738305325,13001.300881159994,54.56935920000251,53411.77894512 2025-01-31,06:35:27.000,31,11077877,12925,0,1738305326,13001.32782639999,54.5411626799978,53411.7370224 2025-01-31,06:35:28.000,31,11077882,12845,0,1738305327,13001.334562709999,54.51296616000036,53411.7370224 2025-01-31,06:35:29.000,31,11077882,12685,0,1738305328,13001.34803532999,54.56231007000315,53411.75099664 2025-01-31,06:35:30.000,31,11077930,12645,0,1738305329,13001.34803532999,54.52706441999908,53411.75798376 2025-01-31,06:35:31.000,31,11077851,12805,0,1738305330,13001.40866211999,54.55526094000379,53411.785932239996 2025-01-31,06:35:32.000,31,11077949,12525,0,1738305331,13001.361507949994,54.54821181000443,53411.75099664 2025-01-31,06:35:33.000,31,11077929,12765,0,1738305332,13001.341299019994,54.57640833000187,53411.69509968001 2025-01-31,06:35:34.000,31,11077932,12765,0,1738305333,13001.34803532999,54.58345746000123,53411.7020868 2025-01-31,06:35:35.000,31,11077898,12685,0,1738305334,13001.34803532999,54.56231007000315,53411.674138320006 2025-01-31,06:35:36.000,31,11077893,12845,0,1738305335,13001.300881159994,54.55526094000379,53411.723048160005 2025-01-31,06:35:37.000,31,11077859,12645,0,1738305336,13001.307617469989,54.56935920000251,53411.59728000001 2025-01-31,06:35:38.000,31,11077888,12525,0,1738305337,13001.300881159994,54.56231007000315,53411.66016408 2025-01-31,06:35:39.000,31,11077901,12685,0,1738305338,13001.32782639999,54.604604849999305,53411.68112544 2025-01-31,06:35:40.000,31,11077903,12485,0,1738305339,13001.280672229994,54.56231007000315,53411.63920272 2025-01-31,06:35:41.000,31,11077847,12445,0,1738305340,13001.321090089994,54.57640833000187,53411.61125424 2025-01-31,06:35:42.000,31,11077879,12725,0,1738305341,13001.273935919999,54.59050659000059,53411.63920272 2025-01-31,06:35:43.000,31,11077902,12925,0,1738305342,13001.273935919999,54.59050659000059,53411.62522848001 2025-01-31,06:35:44.000,31,11077890,12725,0,1738305343,13001.280672229994,54.56231007000315,53411.618241359996 2025-01-31,06:35:45.000,31,11077853,12485,0,1738305344,13001.246990679989,54.58345746000123,53411.63920272 2025-01-31,06:35:46.000,31,11077898,12885,0,1738305345,13001.233518059998,54.604604849999305,53411.618241359996 2025-01-31,06:35:47.000,31,11077858,12605,0,1738305346,13001.233518059998,54.61870310999802,53411.56933152 2025-01-31,06:35:48.000,31,11077899,12605,0,1738305347,13001.226781749989,54.597555719999946,53411.63920272 2025-01-31,06:35:49.000,31,11077915,12725,0,1738305348,13001.220045439994,54.59050659000059,53411.58330576 2025-01-31,06:35:50.000,31,11077906,12605,0,1738305349,13001.226781749989,54.52001528999972,53411.6322156 2025-01-31,06:35:51.000,31,11077919,12645,0,1738305350,13001.213309129998,54.58345746000123,53411.59728000001 2025-01-31,06:35:52.000,31,11077838,12925,0,1738305351,13001.172891269998,54.56935920000251,53411.66016408 2025-01-31,06:35:53.000,31,11077923,12765,0,1738305352,13001.172891269998,54.597555719999946,53411.61125424 2025-01-31,06:35:54.000,31,11077902,12765,0,1738305353,13001.186363889989,54.62575224000466,53411.64618984001 2025-01-31,06:35:55.000,31,11077903,12805,0,1738305354,13001.159418649993,54.58345746000123,53411.62522848001 2025-01-31,06:35:56.000,31,11077875,12725,0,1738305355,13001.159418649993,54.597555719999946,53411.6322156 2025-01-31,06:35:57.000,31,11077922,12605,0,1738305356,13001.145946029988,54.63985050000338,53411.618241359996 2025-01-31,06:35:58.000,31,11077887,12605,0,1738305357,13001.166154959988,54.56231007000315,53411.6322156 2025-01-31,06:35:59.000,31,11077918,12525,0,1738305358,13001.166154959988,54.55526094000379,53411.61125424 2025-01-31,06:36:00.000,31,11077866,12765,0,1738305359,13001.159418649993,54.56935920000251,53411.58330576 2025-01-31,06:36:01.000,31,11077855,12685,0,1738305360,13001.186363889989,54.58345746000123,53411.62522848001 2025-01-31,06:36:02.000,31,11077895,12725,0,1738305361,13001.186363889989,54.62575224000466,53411.64618984001 2025-01-31,06:36:03.000,31,11077923,12685,0,1738305362,13001.125737099988,54.61870310999802,53411.6322156 2025-01-31,06:36:04.000,31,11077831,12845,0,1738305363,13001.152682339998,54.56935920000251,53411.66016408 2025-01-31,06:36:05.000,31,11077901,12525,0,1738305364,13001.172891269998,54.54821181000443,53411.618241359996 2025-01-31,06:36:06.000,31,11077913,12685,0,1738305365,13001.193100199998,54.58345746000123,53411.57631864001 2025-01-31,06:36:07.000,31,11077882,12965,0,1738305366,13001.166154959988,54.59050659000059,53411.61125424 2025-01-31,06:36:08.000,31,11077910,13005,0,1738305367,13001.152682339998,54.58345746000123,53411.54837016001 2025-01-31,06:36:09.000,31,11077909,12885,0,1738305368,13001.092055549998,54.604604849999305,53411.618241359996 2025-01-31,06:36:10.000,31,11077907,12605,0,1738305369,13001.098791859993,54.59050659000059,53411.618241359996 2025-01-31,06:36:11.000,31,11077891,12885,0,1738305370,13001.085319239988,54.56231007000315,53411.58330576 2025-01-31,06:36:12.000,31,11077841,12725,0,1738305371,13001.105528169988,54.61870310999802,53411.56933152 2025-01-31,06:36:13.000,31,11077918,12965,0,1738305372,13001.092055549998,54.57640833000187,53411.53439592 2025-01-31,06:36:14.000,31,11077890,12885,0,1738305373,13001.085319239988,54.56231007000315,53411.52740880001 2025-01-31,06:36:15.000,31,11077930,12765,0,1738305374,13001.125737099988,54.56935920000251,53411.53439592 2025-01-31,06:36:16.000,31,11077887,12565,0,1738305375,13001.085319239988,54.56231007000315,53411.52740880001 2025-01-31,06:36:17.000,31,11077921,12685,0,1738305376,13001.098791859993,54.58345746000123,53411.57631864001 2025-01-31,06:36:18.000,31,11077883,12725,0,1738305377,13001.058373999993,54.56231007000315,53411.5623444 2025-01-31,06:36:19.000,31,11077960,12805,0,1738305378,13001.017956139993,54.56935920000251,53411.5623444 2025-01-31,06:36:20.000,31,11077936,12805,0,1738305379,13001.078582929993,54.54821181000443,53411.56933152 2025-01-31,06:36:21.000,31,11077922,12965,0,1738305380,13001.044901380003,54.59050659000059,53411.54837016001 2025-01-31,06:36:22.000,31,11077908,12765,0,1738305381,13001.051637689998,54.59050659000059,53411.5623444 2025-01-31,06:36:23.000,31,11077933,12645,0,1738305382,13001.017956139993,54.5411626799978,53411.56933152 2025-01-31,06:36:24.000,31,11077971,12805,0,1738305383,13001.058373999993,54.5411626799978,53411.5623444 2025-01-31,06:36:25.000,31,11077904,12765,0,1738305384,13001.085319239988,54.55526094000379,53411.52740880001 2025-01-31,06:36:26.000,31,11077869,12925,0,1738305385,13000.991010899997,54.56231007000315,53411.52740880001 2025-01-31,06:36:27.000,31,11077906,12805,0,1738305386,13000.997747209993,54.55526094000379,53411.57631864001 2025-01-31,06:36:28.000,31,11077932,12845,0,1738305387,13001.024692450002,54.505917030001,53411.54837016001 2025-01-31,06:36:29.000,31,11077927,12765,0,1738305388,13001.017956139993,54.5411626799978,53411.5623444 2025-01-31,06:36:30.000,31,11077922,13245,0,1738305389,13000.984274590002,54.52706441999908,53411.56933152 2025-01-31,06:36:31.000,31,11077933,12885,0,1738305390,13000.970801969997,54.5411626799978,53411.53439592 2025-01-31,06:36:32.000,31,11077929,13045,0,1738305391,13000.937120419992,54.505917030001,53411.59029288 2025-01-31,06:36:33.000,31,11077907,12805,0,1738305392,13000.964065660002,54.52001528999972,53411.5623444 2025-01-31,06:36:34.000,31,11077909,12725,0,1738305393,13000.923647800002,54.49181877000228,53411.5623444 2025-01-31,06:36:35.000,31,11077860,12645,0,1738305394,13000.943856730002,54.54821181000443,53411.49946032001 2025-01-31,06:36:36.000,31,11077922,12685,0,1738305395,13000.937120419992,54.463622250004846,53411.555357280005 2025-01-31,06:36:37.000,31,11077908,12645,0,1738305396,13000.957329349993,54.505917030001,53411.52740880001 2025-01-31,06:36:38.000,31,11077931,12765,0,1738305397,13000.943856730002,54.52001528999972,53411.47849896001 2025-01-31,06:36:39.000,31,11077934,12845,0,1738305398,13000.957329349993,54.52706441999908,53411.47151184 2025-01-31,06:36:40.000,31,11077920,12485,0,1738305399,13000.937120419992,54.54821181000443,53411.47849896001 2025-01-31,06:36:41.000,31,11077926,12805,0,1738305400,13000.950593039997,54.49181877000228,53411.56933152 2025-01-31,06:36:42.000,31,11077873,12965,0,1738305401,13000.937120419992,54.48476964000292,53411.506447440006 2025-01-31,06:36:43.000,31,11077919,12725,0,1738305402,13000.910175179997,54.505917030001,53411.47849896001 2025-01-31,06:36:44.000,31,11077924,12845,0,1738305403,13000.916911489992,54.505917030001,53411.45753760001 2025-01-31,06:36:45.000,31,11077889,12685,0,1738305404,13000.937120419992,54.52001528999972,53411.49946032001 2025-01-31,06:36:46.000,31,11077906,12285,0,1738305405,13000.916911489992,54.53411354999844,53411.52042168 2025-01-31,06:36:47.000,31,11077930,12805,0,1738305406,13000.910175179997,54.49886790000164,53411.47849896001 2025-01-31,06:36:48.000,31,11077954,12805,0,1738305407,13000.916911489992,54.477720510003564,53411.49946032001 2025-01-31,06:36:49.000,31,11077895,12725,0,1738305408,13000.916911489992,54.505917030001,53411.485486080004 2025-01-31,06:36:50.000,31,11077850,12645,0,1738305409,13000.903438870002,54.48476964000292,53411.46452472 2025-01-31,06:36:51.000,31,11077900,12725,0,1738305410,13000.889966249997,54.48476964000292,53411.54837016001 2025-01-31,06:36:52.000,31,11077894,12965,0,1738305411,13000.910175179997,54.470671380004205,53411.54837016001 2025-01-31,06:36:53.000,31,11077915,12725,0,1738305412,13000.883229940002,54.470671380004205,53411.555357280005 2025-01-31,06:36:54.000,31,11077941,12765,0,1738305413,13000.889966249997,54.45657311999821,53411.52042168 2025-01-31,06:36:55.000,31,11077917,12605,0,1738305414,13000.863021010002,54.477720510003564,53411.54138304 2025-01-31,06:36:56.000,31,11077935,12805,0,1738305415,13000.883229940002,54.44247485999949,53411.52740880001 2025-01-31,06:36:57.000,31,11077962,12685,0,1738305416,13000.896702559992,54.44952398999885,53411.52740880001 2025-01-31,06:36:58.000,31,11077947,13045,0,1738305417,13000.863021010002,54.49181877000228,53411.54138304 2025-01-31,06:36:59.000,31,11077900,12965,0,1738305418,13000.876493629992,54.45657311999821,53411.485486080004 2025-01-31,06:37:00.000,31,11077889,12685,0,1738305419,13000.896702559992,54.49181877000228,53411.59728000001 2025-01-31,06:37:01.000,31,11077914,12485,0,1738305420,13000.869757319997,54.470671380004205,53411.51343456 2025-01-31,06:37:02.000,31,11077896,12605,0,1738305421,13000.842812080002,54.44952398999885,53411.52042168 2025-01-31,06:37:03.000,31,11077891,12525,0,1738305422,13000.869757319997,54.477720510003564,53411.54138304 2025-01-31,06:37:04.000,31,11077957,12765,0,1738305423,13000.883229940002,54.44247485999949,53411.54837016001 2025-01-31,06:37:05.000,31,11077895,12685,0,1738305424,13000.836075769992,54.44952398999885,53411.54138304 2025-01-31,06:37:06.000,31,11077908,12965,0,1738305425,13000.863021010002,54.44247485999949,53411.49946032001 2025-01-31,06:37:07.000,31,11077895,12805,0,1738305426,13000.809130529997,54.44952398999885,53411.5623444 2025-01-31,06:37:08.000,31,11077918,12765,0,1738305427,13000.836075769992,54.40018008000334,53411.52042168 2025-01-31,06:37:09.000,31,11077880,12645,0,1738305428,13000.788921599997,54.45657311999821,53411.555357280005 2025-01-31,06:37:10.000,31,11077955,12605,0,1738305429,13000.815866839992,54.477720510003564,53411.52740880001 2025-01-31,06:37:11.000,31,11077935,12605,0,1738305430,13000.836075769992,54.421327470001415,53411.54837016001 2025-01-31,06:37:12.000,31,11077952,12685,0,1738305431,13000.842812080002,54.470671380004205,53411.53439592 2025-01-31,06:37:13.000,31,11077924,12885,0,1738305432,13000.809130529997,54.49181877000228,53411.56933152 2025-01-31,06:37:14.000,31,11077936,12805,0,1738305433,13000.822603150002,54.463622250004846,53411.54837016001 2025-01-31,06:37:15.000,31,11077952,13125,0,1738305434,13000.802394220002,54.44952398999885,53411.51343456 2025-01-31,06:37:16.000,31,11077914,12565,0,1738305435,13000.795657909992,54.470671380004205,53411.56933152 2025-01-31,06:37:17.000,31,11077966,12565,0,1738305436,13000.775448979992,54.477720510003564,53411.56933152 2025-01-31,06:37:18.000,31,11077915,12925,0,1738305437,13000.782185290002,54.477720510003564,53411.5623444 2025-01-31,06:37:19.000,31,11077979,12605,0,1738305438,13000.761976360001,54.463622250004846,53411.52740880001 2025-01-31,06:37:20.000,31,11077930,12765,0,1738305439,13000.788921599997,54.45657311999821,53411.54837016001 2025-01-31,06:37:21.000,31,11077888,12405,0,1738305440,13000.788921599997,54.470671380004205,53411.57631864001 2025-01-31,06:37:22.000,31,11077894,13005,0,1738305441,13000.809130529997,54.44952398999885,53411.56933152 2025-01-31,06:37:23.000,31,11077905,12605,0,1738305442,13000.795657909992,54.470671380004205,53411.54138304 2025-01-31,06:37:24.000,31,11077953,12605,0,1738305443,13000.748503739997,54.428376600000774,53411.61125424 2025-01-31,06:37:25.000,31,11077949,12965,0,1738305444,13000.842812080002,54.428376600000774,53411.54837016001 2025-01-31,06:37:26.000,31,11077998,12885,0,1738305445,13000.735031119992,54.4072292100027,53411.57631864001 2025-01-31,06:37:27.000,31,11077908,12685,0,1738305446,13000.775448979992,54.4072292100027,53411.59029288 2025-01-31,06:37:28.000,31,11077910,12645,0,1738305447,13000.788921599997,54.421327470001415,53411.58330576 2025-01-31,06:37:29.000,31,11077931,12685,0,1738305448,13000.714822189992,54.428376600000774,53411.56933152 2025-01-31,06:37:30.000,31,11077943,12765,0,1738305449,13000.755240049992,54.4072292100027,53411.59728000001 2025-01-31,06:37:31.000,31,11077944,13085,0,1738305450,13000.728294809996,54.428376600000774,53411.61125424 2025-01-31,06:37:32.000,31,11077956,12565,0,1738305451,13000.748503739997,54.428376600000774,53411.62522848001 2025-01-31,06:37:33.000,31,11077913,12725,0,1738305452,13000.721558500001,54.39313095000398,53411.57631864001 2025-01-31,06:37:34.000,31,11077943,12845,0,1738305453,13000.721558500001,54.379032689997985,53411.54837016001 2025-01-31,06:37:35.000,31,11077911,12365,0,1738305454,13000.681140640001,54.34378704000119,53411.618241359996 2025-01-31,06:37:36.000,31,11077938,13165,0,1738305455,13000.674404329991,54.34378704000119,53411.64618984001 2025-01-31,06:37:37.000,31,11077950,12885,0,1738305456,13000.674404329991,54.33673791000183,53411.674138320006 2025-01-31,06:37:38.000,31,11077948,12685,0,1738305457,13000.667668019996,54.30854139000439,53411.6322156 2025-01-31,06:37:39.000,31,11077861,12485,0,1738305458,13000.667668019996,54.32968878000247,53411.63920272 2025-01-31,06:37:40.000,31,11077909,12725,0,1738305459,13000.62051385,54.30854139000439,53411.674138320006 2025-01-31,06:37:41.000,31,11077905,12965,0,1738305460,13000.593568609991,54.34378704000119,53411.61125424 2025-01-31,06:37:42.000,31,11077925,12645,0,1738305461,13000.593568609991,54.27329574000032,53411.6322156 2025-01-31,06:37:43.000,31,11077949,12805,0,1738305462,13000.586832299996,54.27329574000032,53411.63920272 2025-01-31,06:37:44.000,31,11077971,12685,0,1738305463,13000.546414439996,54.28739399999904,53411.618241359996 2025-01-31,06:37:45.000,31,11077969,12685,0,1738305464,13000.58009599,54.28034486999968,53411.66016408 2025-01-31,06:37:46.000,31,11077934,12925,0,1738305465,13000.593568609991,54.26624661000096,53411.66016408 2025-01-31,06:37:47.000,31,11077914,12685,0,1738305466,13000.58009599,54.245099220002885,53411.64618984001 2025-01-31,06:37:48.000,31,11077902,12805,0,1738305467,13000.526205509996,54.238050090003526,53411.653176960004 2025-01-31,06:37:49.000,31,11077865,12645,0,1738305468,13000.546414439996,54.26624661000096,53411.68811256 2025-01-31,06:37:50.000,31,11077911,13005,0,1738305469,13000.505996579996,54.26624661000096,53411.63920272 2025-01-31,06:37:51.000,31,11077961,12805,0,1738305470,13000.465578719995,54.252148350002244,53411.68112544 2025-01-31,06:37:52.000,31,11077863,12725,0,1738305471,13000.465578719995,54.2591974800016,53411.70907392 2025-01-31,06:37:53.000,31,11077893,12885,0,1738305472,13000.45210609999,54.245099220002885,53411.653176960004 2025-01-31,06:37:54.000,31,11077857,12805,0,1738305473,13000.43189716999,54.245099220002885,53411.69509968001 2025-01-31,06:37:55.000,31,11077904,12765,0,1738305474,13000.45884241,54.252148350002244,53411.674138320006 2025-01-31,06:37:56.000,31,11077928,12445,0,1738305475,13000.43863348,54.22395183000481,53411.69509968001 2025-01-31,06:37:57.000,31,11077919,12765,0,1738305476,13000.39821562,54.22395183000481,53411.653176960004 2025-01-31,06:37:58.000,31,11077956,12765,0,1738305477,13000.41168823999,54.23100096000417,53411.674138320006 2025-01-31,06:37:59.000,31,11077850,12885,0,1738305478,13000.39821562,54.22395183000481,53411.68811256 2025-01-31,06:38:00.000,31,11077940,12965,0,1738305479,13000.35106144999,54.139362269997946,53411.68112544 2025-01-31,06:38:01.000,31,11077925,12365,0,1738305480,13000.33085251999,54.188706180000736,53411.7020868 2025-01-31,06:38:02.000,31,11077964,12645,0,1738305481,13000.344325139995,54.195755310000095,53411.6322156 2025-01-31,06:38:03.000,31,11077924,13005,0,1738305482,13000.3173799,54.23100096000417,53411.66016408 2025-01-31,06:38:04.000,31,11077889,12645,0,1738305483,13000.27696204,54.23100096000417,53411.66016408 2025-01-31,06:38:05.000,31,11077968,12685,0,1738305484,13000.29043465999,54.21690269999817,53411.653176960004 2025-01-31,06:38:06.000,31,11077855,12925,0,1738305485,13000.25675311,54.188706180000736,53411.6322156 2025-01-31,06:38:07.000,31,11077885,12805,0,1738305486,13000.23654418,54.195755310000095,53411.69509968001 2025-01-31,06:38:08.000,31,11077892,12525,0,1738305487,13000.23654418,54.188706180000736,53411.70907392 2025-01-31,06:38:09.000,31,11077903,13005,0,1738305488,13000.21633525,54.20985356999881,53411.66016408 2025-01-31,06:38:10.000,31,11077893,12565,0,1738305489,13000.19612632,54.15346053000394,53411.68112544 2025-01-31,06:38:11.000,31,11077903,12485,0,1738305490,13000.175917389999,54.21690269999817,53411.674138320006 2025-01-31,06:38:12.000,31,11077854,12525,0,1738305491,13000.14897214999,54.17460792000202,53411.68811256 2025-01-31,06:38:13.000,31,11077896,12445,0,1738305492,13000.12876321999,54.22395183000481,53411.68112544 2025-01-31,06:38:14.000,31,11077860,12965,0,1738305493,13000.115290599999,54.195755310000095,53411.66715120001 2025-01-31,06:38:15.000,31,11077905,12685,0,1738305494,13000.10855428999,54.15346053000394,53411.68112544 2025-01-31,06:38:16.000,31,11077902,12685,0,1738305495,13000.14897214999,54.14641140000458,53411.653176960004 2025-01-31,06:38:17.000,31,11077837,12725,0,1738305496,13000.135499529999,54.10411662000115,53411.68811256 2025-01-31,06:38:18.000,31,11077878,12805,0,1738305497,13000.088345359989,54.13231313999859,53411.64618984001 2025-01-31,06:38:19.000,31,11077900,13205,0,1738305498,13000.081609049994,54.14641140000458,53411.618241359996 2025-01-31,06:38:20.000,31,11077886,12725,0,1738305499,13000.054663809999,54.11821487999987,53411.674138320006 2025-01-31,06:38:21.000,31,11077889,12805,0,1738305500,13000.041191189994,54.15346053000394,53411.63920272 2025-01-31,06:38:22.000,31,11077848,12805,0,1738305501,13000.068136429989,54.15346053000394,53411.66715120001 2025-01-31,06:38:23.000,31,11077850,12925,0,1738305502,13000.041191189994,54.09001836000243,53411.674138320006 2025-01-31,06:38:24.000,31,11077914,12605,0,1738305503,13000.000773329994,54.13231313999859,53411.64618984001 2025-01-31,06:38:25.000,31,11077934,12565,0,1738305504,13000.007509639989,54.13231313999859,53411.653176960004 2025-01-31,06:38:26.000,31,11077900,12845,0,1738305505,13000.007509639989,54.11821487999987,53411.63920272 2025-01-31,06:38:27.000,31,11077883,12685,0,1738305506,12999.980564399993,54.17460792000202,53411.62522848001 2025-01-31,06:38:28.000,31,11077906,12605,0,1738305507,12999.967091779989,54.11821487999987,53411.64618984001 2025-01-31,06:38:29.000,31,11077896,12805,0,1738305508,12999.953619159998,54.1605096600033,53411.674138320006 2025-01-31,06:38:30.000,31,11077939,12565,0,1738305509,12999.973828089998,54.08296923000307,53411.63920272 2025-01-31,06:38:31.000,31,11077899,12685,0,1738305510,12999.926673919988,54.12526400999923,53411.674138320006 2025-01-31,06:38:32.000,31,11077892,12845,0,1738305511,12999.960355469993,54.08296923000307,53411.64618984001 2025-01-31,06:38:33.000,31,11077926,12805,0,1738305512,12999.919937609993,54.13231313999859,53411.64618984001 2025-01-31,06:38:34.000,31,11077877,12845,0,1738305513,12999.913201299998,54.12526400999923,53411.6322156 2025-01-31,06:38:35.000,31,11077880,12765,0,1738305514,12999.859310819993,54.13231313999859,53411.618241359996 2025-01-31,06:38:36.000,31,11077837,12725,0,1738305515,12999.879519749993,54.13231313999859,53411.63920272 2025-01-31,06:38:37.000,31,11077896,12565,0,1738305516,12999.832365579998,54.11821487999987,53411.653176960004 2025-01-31,06:38:38.000,31,11077878,12605,0,1738305517,12999.825629270003,54.15346053000394,53411.66715120001 2025-01-31,06:38:39.000,31,11077876,12605,0,1738305518,12999.791947719998,54.13231313999859,53411.68112544 2025-01-31,06:38:40.000,31,11077922,12805,0,1738305519,12999.798684029993,54.14641140000458,53411.68112544 2025-01-31,06:38:41.000,31,11077910,12845,0,1738305520,12999.832365579998,54.13231313999859,53411.674138320006 2025-01-31,06:38:42.000,31,11077899,13125,0,1738305521,12999.812156649998,54.13231313999859,53411.618241359996 2025-01-31,06:38:43.000,31,11077898,12645,0,1738305522,12999.765002480002,54.11821487999987,53411.66715120001 2025-01-31,06:38:44.000,31,11077880,12885,0,1738305523,12999.798684029993,54.13231313999859,53411.723048160005 2025-01-31,06:38:45.000,31,11077937,12805,0,1738305524,12999.765002480002,54.12526400999923,53411.68811256 2025-01-31,06:38:46.000,31,11077868,12685,0,1738305525,12999.778475099993,54.14641140000458,53411.68811256 2025-01-31,06:38:47.000,31,11077915,12885,0,1738305526,12999.731320929997,54.11116575000051,53411.69509968001 2025-01-31,06:38:48.000,31,11077870,12525,0,1738305527,12999.758266169993,54.09706749000179,53411.74400952001 2025-01-31,06:38:49.000,31,11077873,13085,0,1738305528,12999.778475099993,54.09706749000179,53411.73003528 2025-01-31,06:38:50.000,31,11077914,12725,0,1738305529,12999.765002480002,54.11821487999987,53411.674138320006 2025-01-31,06:38:51.000,31,11077924,12685,0,1738305530,12999.751529859997,54.08296923000307,53411.68811256 2025-01-31,06:38:52.000,31,11077904,12645,0,1738305531,12999.724584620002,54.10411662000115,53411.71606104001 2025-01-31,06:38:53.000,31,11077957,12565,0,1738305532,12999.744793550002,54.11116575000051,53411.73003528 2025-01-31,06:38:54.000,31,11077896,12645,0,1738305533,12999.711111999997,54.09001836000243,53411.7370224 2025-01-31,06:38:55.000,31,11077872,12845,0,1738305534,12999.704375690002,54.08296923000307,53411.674138320006 2025-01-31,06:38:56.000,31,11077865,12765,0,1738305535,12999.704375690002,54.09706749000179,53411.7370224 2025-01-31,06:38:57.000,31,11077904,12765,0,1738305536,12999.690903069997,54.11116575000051,53411.75798376 2025-01-31,06:38:58.000,31,11077840,12325,0,1738305537,12999.697639379992,54.06182183999772,53411.73003528 2025-01-31,06:38:59.000,31,11077891,12605,0,1738305538,12999.677430449992,54.075920100003714,53411.74400952001 2025-01-31,06:39:00.000,31,11077886,12525,0,1738305539,12999.690903069997,54.11821487999987,53411.68811256 2025-01-31,06:39:01.000,31,11077929,12765,0,1738305540,12999.663957830002,54.11116575000051,53411.723048160005 2025-01-31,06:39:02.000,31,11077869,13125,0,1738305541,12999.711111999997,54.11116575000051,53411.71606104001 2025-01-31,06:39:03.000,31,11077855,13005,0,1738305542,12999.677430449992,54.08296923000307,53411.68811256 2025-01-31,06:39:04.000,31,11077900,12845,0,1738305543,12999.657221519992,54.075920100003714,53411.69509968001 2025-01-31,06:39:05.000,31,11077919,12685,0,1738305544,12999.650485209997,54.12526400999923,53411.7370224 2025-01-31,06:39:06.000,31,11077903,12765,0,1738305545,12999.670694139997,54.10411662000115,53411.7020868 2025-01-31,06:39:07.000,31,11077866,12805,0,1738305546,12999.637012589992,54.11116575000051,53411.71606104001 2025-01-31,06:39:08.000,31,11077866,12765,0,1738305547,12999.630276279997,54.12526400999923,53411.7020868 2025-01-31,06:39:09.000,31,11077888,12965,0,1738305548,12999.643748900002,54.10411662000115,53411.74400952001 2025-01-31,06:39:10.000,31,11077869,12565,0,1738305549,12999.589858419997,54.08296923000307,53411.69509968001 2025-01-31,06:39:11.000,31,11077950,12725,0,1738305550,12999.603331040002,54.09706749000179,53411.7020868 2025-01-31,06:39:12.000,31,11077866,12965,0,1738305551,12999.549440559997,54.04067444999964,53411.69509968001 2025-01-31,06:39:13.000,31,11077895,13125,0,1738305552,12999.549440559997,54.06182183999772,53411.66715120001 2025-01-31,06:39:14.000,31,11077879,12765,0,1738305553,12999.583122110002,54.068870970004355,53411.674138320006 2025-01-31,06:39:15.000,31,11077839,12525,0,1738305554,12999.556176869992,54.05477270999836,53411.653176960004 2025-01-31,06:39:16.000,31,11077914,12645,0,1738305555,12999.515759009992,54.08296923000307,53411.66016408 2025-01-31,06:39:17.000,31,11077844,12845,0,1738305556,12999.515759009992,54.068870970004355,53411.66016408 2025-01-31,06:39:18.000,31,11077899,12685,0,1738305557,12999.515759009992,54.11116575000051,53411.674138320006 2025-01-31,06:39:19.000,31,11077835,12765,0,1738305558,12999.522495320001,54.04067444999964,53411.7020868 2025-01-31,06:39:20.000,31,11077891,12805,0,1738305559,12999.515759009992,54.09001836000243,53411.71606104001 2025-01-31,06:39:21.000,31,11077860,12925,0,1738305560,12999.495550079992,54.05477270999836,53411.674138320006 2025-01-31,06:39:22.000,31,11077874,12565,0,1738305561,12999.468604839996,54.05477270999836,53411.66715120001 2025-01-31,06:39:23.000,31,11077910,12605,0,1738305562,12999.434923289991,54.068870970004355,53411.723048160005 2025-01-31,06:39:24.000,31,11077892,12645,0,1738305563,12999.434923289991,54.09001836000243,53411.68112544 2025-01-31,06:39:25.000,31,11077889,12605,0,1738305564,12999.461868530001,54.05477270999836,53411.66715120001 2025-01-31,06:39:26.000,31,11077951,12725,0,1738305565,12999.441659600001,54.08296923000307,53411.61125424 2025-01-31,06:39:27.000,31,11077871,12565,0,1738305566,12999.468604839996,54.09001836000243,53411.62522848001 2025-01-31,06:39:28.000,31,11077922,12445,0,1738305567,12999.441659600001,54.075920100003714,53411.6322156 2025-01-31,06:39:29.000,31,11077917,12685,0,1738305568,12999.421450670001,54.05477270999836,53411.62522848001 2025-01-31,06:39:30.000,31,11077970,12525,0,1738305569,12999.428186979996,54.075920100003714,53411.618241359996 2025-01-31,06:39:31.000,31,11077913,12965,0,1738305570,12999.414714359991,54.075920100003714,53411.66016408 2025-01-31,06:39:32.000,31,11077881,12845,0,1738305571,12999.394505429991,54.075920100003714,53411.66715120001 2025-01-31,06:39:33.000,31,11077907,12765,0,1738305572,12999.40124174,54.08296923000307,53411.604267120005 2025-01-31,06:39:34.000,31,11077835,12485,0,1738305573,12999.374296499991,54.047723579999,53411.62522848001 2025-01-31,06:39:35.000,31,11077951,12685,0,1738305574,12999.367560189996,54.068870970004355,53411.59728000001 2025-01-31,06:39:36.000,31,11077875,12685,0,1738305575,12999.367560189996,54.06182183999772,53411.61125424 2025-01-31,06:39:37.000,31,11077919,12965,0,1738305576,12999.354087569991,54.06182183999772,53411.63920272 2025-01-31,06:39:38.000,31,11077873,12805,0,1738305577,12999.367560189996,54.09706749000179,53411.61125424 2025-01-31,06:39:39.000,31,11077915,12405,0,1738305578,12999.327142329996,54.08296923000307,53411.6322156 2025-01-31,06:39:40.000,31,11077955,12965,0,1738305579,12999.29346077999,54.09001836000243,53411.63920272 2025-01-31,06:39:41.000,31,11077850,12765,0,1738305580,12999.32040602,54.068870970004355,53411.555357280005 2025-01-31,06:39:42.000,31,11077890,12965,0,1738305581,12999.27325184999,54.06182183999772,53411.618241359996 2025-01-31,06:39:43.000,31,11077840,12885,0,1738305582,12999.27998816,54.05477270999836,53411.61125424 2025-01-31,06:39:44.000,31,11077856,12645,0,1738305583,12999.30019709,54.08296923000307,53411.604267120005 2025-01-31,06:39:45.000,31,11077938,12525,0,1738305584,12999.27998816,54.075920100003714,53411.61125424 2025-01-31,06:39:46.000,31,11077889,12645,0,1738305585,12999.27325184999,54.068870970004355,53411.57631864001 2025-01-31,06:39:47.000,31,11077849,12605,0,1738305586,12999.25977923,54.068870970004355,53411.604267120005 2025-01-31,06:39:48.000,31,11077849,12885,0,1738305587,12999.25977923,54.08296923000307,53411.61125424 2025-01-31,06:39:49.000,31,11077871,12445,0,1738305588,12999.2395703,54.06182183999772,53411.5623444 2025-01-31,06:39:50.000,31,11077989,12645,0,1738305589,12999.286724469996,54.05477270999836,53411.57631864001 2025-01-31,06:39:51.000,31,11077904,12685,0,1738305590,12999.25304291999,54.09001836000243,53411.58330576 2025-01-31,06:39:52.000,31,11077862,12925,0,1738305591,12999.25977923,54.11116575000051,53411.604267120005 2025-01-31,06:39:53.000,31,11077866,12685,0,1738305592,12999.23283398999,54.09001836000243,53411.57631864001 2025-01-31,06:39:54.000,31,11077904,12725,0,1738305593,12999.2395703,54.06182183999772,53411.56933152 2025-01-31,06:39:55.000,31,11077937,12685,0,1738305594,12999.246306609995,54.10411662000115,53411.604267120005 2025-01-31,06:39:56.000,31,11077865,12885,0,1738305595,12999.19241612999,54.068870970004355,53411.59728000001 2025-01-31,06:39:57.000,31,11077887,12645,0,1738305596,12999.226097679995,54.11116575000051,53411.54138304 2025-01-31,06:39:58.000,31,11077897,12885,0,1738305597,12999.23283398999,54.09706749000179,53411.54138304 2025-01-31,06:39:59.000,31,11077901,12765,0,1738305598,12999.2395703,54.06182183999772,53411.5623444 2025-01-31,06:40:00.000,31,11077935,13205,0,1738305599,12999.226097679995,54.08296923000307,53411.61125424 2025-01-31,06:40:01.000,31,11077887,12925,0,1738305600,12999.21936137,54.068870970004355,53411.59029288 2025-01-31,06:40:02.000,31,11077876,13045,0,1738305601,12999.2395703,54.068870970004355,53411.61125424 2025-01-31,06:40:03.000,31,11077874,12765,0,1738305602,12999.25977923,54.08296923000307,53411.555357280005 2025-01-31,06:40:04.000,31,11077854,12485,0,1738305603,12999.19241612999,54.068870970004355,53411.53439592 2025-01-31,06:40:05.000,31,11077844,12765,0,1738305604,12999.226097679995,54.05477270999836,53411.506447440006 2025-01-31,06:40:06.000,31,11077920,12605,0,1738305605,12999.205888749995,54.09001836000243,53411.555357280005 2025-01-31,06:40:07.000,31,11077928,12605,0,1738305606,12999.17894351,54.08296923000307,53411.51343456 2025-01-31,06:40:08.000,31,11077925,12965,0,1738305607,12999.17894351,54.09706749000179,53411.54837016001 2025-01-31,06:40:09.000,31,11077944,12565,0,1738305608,12999.19241612999,54.06182183999772,53411.51343456 2025-01-31,06:40:10.000,31,11077970,12965,0,1738305609,12999.15199826999,54.09001836000243,53411.4924732 2025-01-31,06:40:11.000,31,11077906,12765,0,1738305610,12999.13852565,54.08296923000307,53411.47151184 2025-01-31,06:40:12.000,31,11077929,12885,0,1738305611,12999.125053029995,54.075920100003714,53411.54138304 2025-01-31,06:40:13.000,31,11077929,13205,0,1738305612,12999.125053029995,54.04067444999964,53411.506447440006 2025-01-31,06:40:14.000,31,11077929,12525,0,1738305613,12999.15873458,54.08296923000307,53411.47151184 2025-01-31,06:40:15.000,31,11077935,12765,0,1738305614,12999.145261959995,54.04067444999964,53411.4924732 2025-01-31,06:40:16.000,31,11077894,12405,0,1738305615,12999.125053029995,54.005428800002846,53411.4924732 2025-01-31,06:40:17.000,31,11077933,12885,0,1738305616,12999.07116254999,53.99837967000349,53411.47151184 2025-01-31,06:40:18.000,31,11077919,12565,0,1738305617,12999.13178933999,54.019527060001565,53411.436576240005 2025-01-31,06:40:19.000,31,11077937,12765,0,1738305618,12999.084635169995,54.012477930002206,53411.485486080004 2025-01-31,06:40:20.000,31,11077937,12925,0,1738305619,12999.05095361999,54.012477930002206,53411.45753760001 2025-01-31,06:40:21.000,31,11077887,12565,0,1738305620,12999.084635169995,54.026576190000924,53411.450550479996 2025-01-31,06:40:22.000,31,11077870,12525,0,1738305621,12999.05768993,54.005428800002846,53411.44356336 2025-01-31,06:40:23.000,31,11077950,13005,0,1738305622,12999.09810779,54.019527060001565,53411.422602 2025-01-31,06:40:24.000,31,11077888,12605,0,1738305623,12999.05095361999,53.98428141000477,53411.42958912001 2025-01-31,06:40:25.000,31,11077900,12685,0,1738305624,12999.044217309995,54.04067444999964,53411.42958912001 2025-01-31,06:40:26.000,31,11077858,12685,0,1738305625,12999.07789886,54.05477270999836,53411.40164064 2025-01-31,06:40:27.000,31,11077883,12605,0,1738305626,12999.13178933999,54.075920100003714,53411.40862776001 2025-01-31,06:40:28.000,31,11077875,12485,0,1738305627,12999.09137147999,54.068870970004355,53411.41561488 2025-01-31,06:40:29.000,31,11077923,12925,0,1738305628,12999.125053029995,54.09001836000243,53411.41561488 2025-01-31,06:40:30.000,31,11077896,12725,0,1738305629,12999.064426239995,54.047723579999,53411.37369216 2025-01-31,06:40:31.000,31,11077941,13005,0,1738305630,12999.11831672,54.05477270999836,53411.3527308 2025-01-31,06:40:32.000,31,11077874,12605,0,1738305631,12999.044217309995,54.06182183999772,53411.35971792001 2025-01-31,06:40:33.000,31,11077932,12805,0,1738305632,12999.07789886,54.08296923000307,53411.34574368 2025-01-31,06:40:34.000,31,11077899,12605,0,1738305633,12999.13852565,54.04067444999964,53411.33176944001 2025-01-31,06:40:35.000,31,11077916,12685,0,1738305634,12999.05768993,54.012477930002206,53411.34574368 2025-01-31,06:40:36.000,31,11077925,12805,0,1738305635,12999.07116254999,54.03362532000028,53411.34574368 2025-01-31,06:40:37.000,31,11077903,12605,0,1738305636,12999.07789886,54.026576190000924,53411.38067928001 2025-01-31,06:40:38.000,31,11077900,12645,0,1738305637,12999.044217309995,54.005428800002846,53411.36670504 2025-01-31,06:40:39.000,31,11077907,12445,0,1738305638,12999.07789886,54.04067444999964,53411.37369216 2025-01-31,06:40:40.000,31,11077966,12885,0,1738305639,12999.044217309995,54.019527060001565,53411.3527308 2025-01-31,06:40:41.000,31,11077945,12365,0,1738305640,12999.07116254999,54.026576190000924,53411.387666400005 2025-01-31,06:40:42.000,31,11077941,12965,0,1738305641,12999.07789886,54.03362532000028,53411.34574368 2025-01-31,06:40:43.000,31,11077906,13005,0,1738305642,12999.09137147999,54.04067444999964,53411.40164064 2025-01-31,06:40:44.000,31,11077865,12605,0,1738305643,12999.044217309995,54.04067444999964,53411.36670504 2025-01-31,06:40:45.000,31,11077858,12965,0,1738305644,12999.07116254999,54.047723579999,53411.387666400005 2025-01-31,06:40:46.000,31,11077941,12685,0,1738305645,12999.09137147999,54.04067444999964,53411.387666400005 2025-01-31,06:40:47.000,31,11077889,12965,0,1738305646,12999.084635169995,54.04067444999964,53411.31080808001 2025-01-31,06:40:48.000,31,11077932,13085,0,1738305647,12999.07116254999,54.012477930002206,53411.32478232 2025-01-31,06:40:49.000,31,11077935,12765,0,1738305648,12999.09137147999,53.99837967000349,53411.3527308 2025-01-31,06:40:50.000,31,11077908,12605,0,1738305649,12999.09137147999,54.03362532000028,53411.36670504 2025-01-31,06:40:51.000,31,11077883,12605,0,1738305650,12999.104844099995,54.012477930002206,53411.39465352 2025-01-31,06:40:52.000,31,11077925,12725,0,1738305651,12999.07116254999,54.012477930002206,53411.387666400005 2025-01-31,06:40:53.000,31,11077888,12925,0,1738305652,12999.104844099995,54.012477930002206,53411.31080808001 2025-01-31,06:40:54.000,31,11077936,12965,0,1738305653,12999.064426239995,54.005428800002846,53411.32478232 2025-01-31,06:40:55.000,31,11077945,13125,0,1738305654,12999.05768993,54.005428800002846,53411.338756560006 2025-01-31,06:40:56.000,31,11077942,12765,0,1738305655,12999.07789886,54.012477930002206,53411.317795200004 2025-01-31,06:40:57.000,31,11077877,12805,0,1738305656,12999.05768993,54.04067444999964,53411.338756560006 2025-01-31,06:40:58.000,31,11077888,12565,0,1738305657,12999.104844099995,53.977232279998134,53411.31080808001 2025-01-31,06:40:59.000,31,11077861,12565,0,1738305658,12999.037481,53.970183149998775,53411.34574368 2025-01-31,06:41:00.000,31,11077946,12965,0,1738305659,12999.037481,53.9490357600007,53411.35971792001 2025-01-31,06:41:01.000,31,11077921,12405,0,1738305660,12999.05768993,53.95608489000006,53411.35971792001 2025-01-31,06:41:02.000,31,11077880,12645,0,1738305661,12999.01053575999,53.99133054000413,53411.31080808001 2025-01-31,06:41:03.000,31,11077901,13085,0,1738305662,12999.03074468999,53.970183149998775,53411.338756560006 2025-01-31,06:41:04.000,31,11077902,12765,0,1738305663,12999.03074468999,53.963134019999416,53411.3527308 2025-01-31,06:41:05.000,31,11077845,12765,0,1738305664,12999.01727207,53.95608489000006,53411.35971792001 2025-01-31,06:41:06.000,31,11077873,12645,0,1738305665,12999.03074468999,53.9490357600007,53411.33176944001 2025-01-31,06:41:07.000,31,11077885,12485,0,1738305666,12999.044217309995,53.977232279998134,53411.29683384 2025-01-31,06:41:08.000,31,11077940,12845,0,1738305667,12998.99706314,53.977232279998134,53411.35971792001 2025-01-31,06:41:09.000,31,11077914,12445,0,1738305668,12999.037481,53.9490357600007,53411.33176944001 2025-01-31,06:41:10.000,31,11077951,12765,0,1738305669,12999.044217309995,53.94198663000134,53411.36670504 2025-01-31,06:41:11.000,31,11077871,12765,0,1738305670,12999.01727207,53.970183149998775,53411.31080808001 2025-01-31,06:41:12.000,31,11077916,12605,0,1738305671,12999.003799449994,53.93493750000198,53411.29683384 2025-01-31,06:41:13.000,31,11077893,12925,0,1738305672,12998.983590519994,53.977232279998134,53411.34574368 2025-01-31,06:41:14.000,31,11077960,12565,0,1738305673,12998.99032682999,53.94198663000134,53411.25491112 2025-01-31,06:41:15.000,31,11077931,13205,0,1738305674,12999.003799449994,53.9137901100039,53411.317795200004 2025-01-31,06:41:16.000,31,11077914,12685,0,1738305675,12998.963381589994,53.95608489000006,53411.27587248 2025-01-31,06:41:17.000,31,11077942,12965,0,1738305676,12998.92970003999,53.99837967000349,53411.29683384 2025-01-31,06:41:18.000,31,11077913,13005,0,1738305677,12998.956645279999,53.9490357600007,53411.28984672001 2025-01-31,06:41:19.000,31,11077882,12725,0,1738305678,12998.94990896999,53.94198663000134,53411.247924 2025-01-31,06:41:20.000,31,11077957,12685,0,1738305679,12998.922963729994,53.963134019999416,53411.282859599996 2025-01-31,06:41:21.000,31,11077922,12805,0,1738305680,12998.922963729994,53.98428141000477,53411.30382096 2025-01-31,06:41:22.000,31,11077926,13085,0,1738305681,12998.963381589994,53.98428141000477,53411.32478232 2025-01-31,06:41:23.000,31,11077915,12965,0,1738305682,12998.916227419999,53.9490357600007,53411.3527308 2025-01-31,06:41:24.000,31,11077901,12605,0,1738305683,12998.88928217999,53.98428141000477,53411.27587248 2025-01-31,06:41:25.000,31,11077904,12605,0,1738305684,12998.936436349999,53.92083924000326,53411.268885360005 2025-01-31,06:41:26.000,31,11078004,12685,0,1738305685,12998.896018489999,53.9490357600007,53411.31080808001 2025-01-31,06:41:27.000,31,11077912,12845,0,1738305686,12998.882545869994,53.89969184999791,53411.29683384 2025-01-31,06:41:28.000,31,11077884,12685,0,1738305687,12998.88928217999,53.9490357600007,53411.317795200004 2025-01-31,06:41:29.000,31,11077901,12525,0,1738305688,12998.88928217999,53.92788837000262,53411.27587248 2025-01-31,06:41:30.000,31,11077884,12845,0,1738305689,12998.882545869994,53.92083924000326,53411.26189824001 2025-01-31,06:41:31.000,31,11077888,12605,0,1738305690,12998.862336939994,53.92788837000262,53411.31080808001 2025-01-31,06:41:32.000,31,11077907,12925,0,1738305691,12998.882545869994,53.9137901100039,53411.26189824001 2025-01-31,06:41:33.000,31,11077889,12685,0,1738305692,12998.875809559999,53.9137901100039,53411.31080808001 2025-01-31,06:41:34.000,31,11077936,12685,0,1738305693,12998.862336939994,53.92083924000326,53411.31080808001 2025-01-31,06:41:35.000,31,11077911,12605,0,1738305694,12998.896018489999,53.90674098000454,53411.268885360005 2025-01-31,06:41:36.000,31,11077842,13285,0,1738305695,12998.848864319989,53.92083924000326,53411.268885360005 2025-01-31,06:41:37.000,31,11077947,12605,0,1738305696,12998.869073249989,53.93493750000198,53411.31080808001 2025-01-31,06:41:38.000,31,11077885,12765,0,1738305697,12998.855600629999,53.95608489000006,53411.32478232 2025-01-31,06:41:39.000,31,11077923,13125,0,1738305698,12998.848864319989,53.92083924000326,53411.28984672001 2025-01-31,06:41:40.000,31,11077932,12805,0,1738305699,12998.916227419999,53.92788837000262,53411.32478232 2025-01-31,06:41:41.000,31,11077913,12445,0,1738305700,12998.862336939994,53.94198663000134,53411.282859599996 2025-01-31,06:41:42.000,31,11077897,13285,0,1738305701,12998.835391699999,53.9490357600007,53411.27587248 2025-01-31,06:41:43.000,31,11077900,12845,0,1738305702,12998.808446459989,53.92788837000262,53411.268885360005 2025-01-31,06:41:44.000,31,11077915,12805,0,1738305703,12998.815182769999,53.94198663000134,53411.30382096 2025-01-31,06:41:45.000,31,11077888,12925,0,1738305704,12998.835391699999,53.9490357600007,53411.25491112 2025-01-31,06:41:46.000,31,11077948,12645,0,1738305705,12998.855600629999,53.95608489000006,53411.25491112 2025-01-31,06:41:47.000,31,11077972,12805,0,1738305706,12998.855600629999,53.92788837000262,53411.30382096 2025-01-31,06:41:48.000,31,11077884,12685,0,1738305707,12998.835391699999,53.94198663000134,53411.268885360005 2025-01-31,06:41:49.000,31,11077910,12525,0,1738305708,12998.875809559999,53.93493750000198,53411.29683384 2025-01-31,06:41:50.000,31,11077950,12885,0,1738305709,12998.842128009994,53.89264271999855,53411.282859599996 2025-01-31,06:41:51.000,31,11077935,12605,0,1738305710,12998.801710149994,53.9490357600007,53411.28984672001 2025-01-31,06:41:52.000,31,11077946,12885,0,1738305711,12998.848864319989,53.9137901100039,53411.33176944001 2025-01-31,06:41:53.000,31,11077940,12765,0,1738305712,12998.781501219994,53.9137901100039,53411.29683384 2025-01-31,06:41:54.000,31,11077976,12605,0,1738305713,12998.828655389989,53.93493750000198,53411.247924 2025-01-31,06:41:55.000,31,11077892,12765,0,1738305714,12998.821919079994,53.95608489000006,53411.31080808001 2025-01-31,06:41:56.000,31,11077960,12805,0,1738305715,12998.794973839998,53.95608489000006,53411.282859599996 2025-01-31,06:41:57.000,31,11077972,12685,0,1738305716,12998.801710149994,53.970183149998775,53411.34574368 2025-01-31,06:41:58.000,31,11077958,12965,0,1738305717,12998.842128009994,53.963134019999416,53411.32478232 2025-01-31,06:41:59.000,31,11077922,12725,0,1738305718,12998.835391699999,53.963134019999416,53411.317795200004 2025-01-31,06:42:00.000,31,11077866,12925,0,1738305719,12998.808446459989,54.012477930002206,53411.36670504 2025-01-31,06:42:01.000,31,11077954,12845,0,1738305720,12998.788237529989,54.012477930002206,53411.338756560006 2025-01-31,06:42:02.000,31,11077923,12925,0,1738305721,12998.801710149994,53.99837967000349,53411.31080808001 2025-01-31,06:42:03.000,31,11077899,12525,0,1738305722,12998.828655389989,53.9490357600007,53411.35971792001 2025-01-31,06:42:04.000,31,11077916,12485,0,1738305723,12998.821919079994,53.93493750000198,53411.34574368 2025-01-31,06:42:05.000,31,11077910,12805,0,1738305724,12998.821919079994,54.012477930002206,53411.317795200004 2025-01-31,06:42:06.000,31,11077957,12885,0,1738305725,12998.801710149994,53.99837967000349,53411.30382096 2025-01-31,06:42:07.000,31,11077960,12885,0,1738305726,12998.788237529989,54.05477270999836,53411.30382096 2025-01-31,06:42:08.000,31,11077927,12765,0,1738305727,12998.821919079994,54.03362532000028,53411.33176944001 2025-01-31,06:42:09.000,31,11077956,12925,0,1738305728,12998.801710149994,54.03362532000028,53411.317795200004 2025-01-31,06:42:10.000,31,11077930,12885,0,1738305729,12998.781501219994,54.04067444999964,53411.317795200004 2025-01-31,06:42:11.000,31,11077896,12485,0,1738305730,12998.808446459989,54.05477270999836,53411.30382096 2025-01-31,06:42:12.000,31,11078004,13045,0,1738305731,12998.801710149994,54.06182183999772,53411.30382096 2025-01-31,06:42:13.000,31,11077903,12965,0,1738305732,12998.794973839998,54.04067444999964,53411.33176944001 2025-01-31,06:42:14.000,31,11077916,12605,0,1738305733,12998.781501219994,54.047723579999,53411.33176944001 2025-01-31,06:42:15.000,31,11077897,13125,0,1738305734,12998.781501219994,54.08296923000307,53411.38067928001 2025-01-31,06:42:16.000,31,11077964,12565,0,1738305735,12998.781501219994,54.11821487999987,53411.282859599996 2025-01-31,06:42:17.000,31,11077930,12485,0,1738305736,12998.788237529989,54.13231313999859,53411.34574368 2025-01-31,06:42:18.000,31,11077951,12725,0,1738305737,12998.741083359993,54.09001836000243,53411.338756560006 2025-01-31,06:42:19.000,31,11077925,12645,0,1738305738,12998.768028599989,54.13231313999859,53411.31080808001 2025-01-31,06:42:20.000,31,11077937,12685,0,1738305739,12998.747819669989,54.11116575000051,53411.39465352 2025-01-31,06:42:21.000,31,11077917,12885,0,1738305740,12998.774764909998,54.139362269997946,53411.40862776001 2025-01-31,06:42:22.000,31,11077935,12365,0,1738305741,12998.761292289993,54.15346053000394,53411.37369216 2025-01-31,06:42:23.000,31,11077878,12685,0,1738305742,12998.781501219994,54.18165705000138,53411.36670504 2025-01-31,06:42:24.000,31,11077914,12605,0,1738305743,12998.761292289993,54.22395183000481,53411.3527308 2025-01-31,06:42:25.000,31,11077887,12645,0,1738305744,12998.768028599989,54.188706180000736,53411.41561488 2025-01-31,06:42:26.000,31,11077905,12485,0,1738305745,12998.815182769999,54.18165705000138,53411.36670504 2025-01-31,06:42:27.000,31,11077857,12725,0,1738305746,12998.774764909998,54.188706180000736,53411.41561488 2025-01-31,06:42:28.000,31,11077944,12445,0,1738305747,12998.788237529989,54.188706180000736,53411.436576240005 2025-01-31,06:42:29.000,31,11077920,12565,0,1738305748,12998.774764909998,54.15346053000394,53411.35971792001 2025-01-31,06:42:30.000,31,11077931,12965,0,1738305749,12998.774764909998,54.20985356999881,53411.41561488 2025-01-31,06:42:31.000,31,11077901,12725,0,1738305750,12998.774764909998,54.21690269999817,53411.436576240005 2025-01-31,06:42:32.000,31,11077927,12605,0,1738305751,12998.794973839998,54.238050090003526,53411.40164064 2025-01-31,06:42:33.000,31,11077917,12605,0,1738305752,12998.808446459989,54.20985356999881,53411.42958912001 2025-01-31,06:42:34.000,31,11077882,12725,0,1738305753,12998.835391699999,54.26624661000096,53411.387666400005 2025-01-31,06:42:35.000,31,11077909,12885,0,1738305754,12998.788237529989,54.252148350002244,53411.436576240005 2025-01-31,06:42:36.000,31,11077890,12965,0,1738305755,12998.788237529989,54.252148350002244,53411.34574368 2025-01-31,06:42:37.000,31,11077912,12845,0,1738305756,12998.788237529989,54.28034486999968,53411.422602 2025-01-31,06:42:38.000,31,11077911,12725,0,1738305757,12998.794973839998,54.26624661000096,53411.41561488 2025-01-31,06:42:39.000,31,11077921,12965,0,1738305758,12998.835391699999,54.20985356999881,53411.436576240005 2025-01-31,06:42:40.000,31,11077877,12605,0,1738305759,12998.808446459989,54.21690269999817,53411.40862776001 2025-01-31,06:42:41.000,31,11077910,12685,0,1738305760,12998.815182769999,54.22395183000481,53411.40862776001 2025-01-31,06:42:42.000,31,11077939,12685,0,1738305761,12998.788237529989,54.245099220002885,53411.42958912001 2025-01-31,06:42:43.000,31,11077940,12885,0,1738305762,12998.788237529989,54.2591974800016,53411.450550479996 2025-01-31,06:42:44.000,31,11077904,12885,0,1738305763,12998.794973839998,54.26624661000096,53411.42958912001 2025-01-31,06:42:45.000,31,11077879,12965,0,1738305764,12998.815182769999,54.23100096000417,53411.47849896001 2025-01-31,06:42:46.000,31,11077904,12605,0,1738305765,12998.794973839998,54.2591974800016,53411.450550479996 2025-01-31,06:42:47.000,31,11077926,12925,0,1738305766,12998.808446459989,54.245099220002885,53411.42958912001 2025-01-31,06:42:48.000,31,11077946,12285,0,1738305767,12998.815182769999,54.245099220002885,53411.436576240005 2025-01-31,06:42:49.000,31,11077941,12805,0,1738305768,12998.768028599989,54.27329574000032,53411.46452472 2025-01-31,06:42:50.000,31,11077926,12845,0,1738305769,12998.828655389989,54.238050090003526,53411.450550479996 2025-01-31,06:42:51.000,31,11077910,12885,0,1738305770,12998.801710149994,54.2591974800016,53411.46452472 2025-01-31,06:42:52.000,31,11077916,12805,0,1738305771,12998.815182769999,54.26624661000096,53411.485486080004 2025-01-31,06:42:53.000,31,11077861,12725,0,1738305772,12998.821919079994,54.2591974800016,53411.45753760001 2025-01-31,06:42:54.000,31,11077842,13245,0,1738305773,12998.828655389989,54.28034486999968,53411.44356336 2025-01-31,06:42:55.000,31,11077958,13085,0,1738305774,12998.788237529989,54.22395183000481,53411.47151184 2025-01-31,06:42:56.000,31,11077931,12725,0,1738305775,12998.794973839998,54.27329574000032,53411.47151184 2025-01-31,06:42:57.000,31,11077927,12565,0,1738305776,12998.788237529989,54.245099220002885,53411.47151184 2025-01-31,06:42:58.000,31,11077881,12685,0,1738305777,12998.801710149994,54.245099220002885,53411.4924732 2025-01-31,06:42:59.000,31,11077885,13125,0,1738305778,12998.794973839998,54.23100096000417,53411.47849896001 2025-01-31,06:43:00.000,31,11077883,12885,0,1738305779,12998.774764909998,54.22395183000481,53411.46452472 2025-01-31,06:43:01.000,31,11077915,12725,0,1738305780,12998.788237529989,54.27329574000032,53411.485486080004 2025-01-31,06:43:02.000,31,11077918,12685,0,1738305781,12998.821919079994,54.22395183000481,53411.4924732 2025-01-31,06:43:03.000,31,11077912,12765,0,1738305782,12998.815182769999,54.27329574000032,53411.46452472 2025-01-31,06:43:04.000,31,11077867,12525,0,1738305783,12998.788237529989,54.27329574000032,53411.54837016001 2025-01-31,06:43:05.000,31,11077951,12845,0,1738305784,12998.801710149994,54.238050090003526,53411.4924732 2025-01-31,06:43:06.000,31,11077881,13045,0,1738305785,12998.781501219994,54.23100096000417,53411.47151184 2025-01-31,06:43:07.000,31,11077903,12805,0,1738305786,12998.788237529989,54.2591974800016,53411.450550479996 2025-01-31,06:43:08.000,31,11077908,12685,0,1738305787,12998.848864319989,54.238050090003526,53411.450550479996 2025-01-31,06:43:09.000,31,11077896,12885,0,1738305788,12998.808446459989,54.23100096000417,53411.4924732 2025-01-31,06:43:10.000,31,11077929,12685,0,1738305789,12998.808446459989,54.188706180000736,53411.47151184 2025-01-31,06:43:11.000,31,11077888,12725,0,1738305790,12998.855600629999,54.16755879000266,53411.46452472 2025-01-31,06:43:12.000,31,11077922,12885,0,1738305791,12998.855600629999,54.188706180000736,53411.54138304 2025-01-31,06:43:13.000,31,11077918,12885,0,1738305792,12998.855600629999,54.202804439999454,53411.49946032001 2025-01-31,06:43:14.000,31,11077883,12605,0,1738305793,12998.848864319989,54.202804439999454,53411.506447440006 2025-01-31,06:43:15.000,31,11077894,12725,0,1738305794,12998.842128009994,54.202804439999454,53411.52042168 2025-01-31,06:43:16.000,31,11077912,12765,0,1738305795,12998.828655389989,54.202804439999454,53411.51343456 2025-01-31,06:43:17.000,31,11077903,12605,0,1738305796,12998.808446459989,54.202804439999454,53411.51343456 2025-01-31,06:43:18.000,31,11077877,12445,0,1738305797,12998.848864319989,54.16755879000266,53411.4924732 2025-01-31,06:43:19.000,31,11077895,12725,0,1738305798,12998.855600629999,54.1605096600033,53411.5623444 2025-01-31,06:43:20.000,31,11077878,12405,0,1738305799,12998.869073249989,54.16755879000266,53411.5623444 2025-01-31,06:43:21.000,31,11077875,12645,0,1738305800,12998.862336939994,54.18165705000138,53411.49946032001 2025-01-31,06:43:22.000,31,11077904,12765,0,1738305801,12998.862336939994,54.188706180000736,53411.5623444 2025-01-31,06:43:23.000,31,11077832,12685,0,1738305802,12998.842128009994,54.188706180000736,53411.52740880001 2025-01-31,06:43:24.000,31,11077860,12645,0,1738305803,12998.855600629999,54.188706180000736,53411.52740880001 2025-01-31,06:43:25.000,31,11077895,12965,0,1738305804,12998.848864319989,54.20985356999881,53411.56933152 2025-01-31,06:43:26.000,31,11077847,12845,0,1738305805,12998.855600629999,54.1605096600033,53411.58330576 2025-01-31,06:43:27.000,31,11077834,12765,0,1738305806,12998.862336939994,54.139362269997946,53411.54837016001 2025-01-31,06:43:28.000,31,11077990,12525,0,1738305807,12998.821919079994,54.14641140000458,53411.555357280005 2025-01-31,06:43:29.000,31,11077904,12765,0,1738305808,12998.815182769999,54.139362269997946,53411.59029288 2025-01-31,06:43:30.000,31,11077937,12605,0,1738305809,12998.828655389989,54.139362269997946,53411.54837016001 2025-01-31,06:43:31.000,31,11077894,12565,0,1738305810,12998.902754799994,54.139362269997946,53411.555357280005 2025-01-31,06:43:32.000,31,11077879,12885,0,1738305811,12998.821919079994,54.11821487999987,53411.56933152 2025-01-31,06:43:33.000,31,11077930,13125,0,1738305812,12998.781501219994,54.1605096600033,53411.56933152 2025-01-31,06:43:34.000,31,11077922,12645,0,1738305813,12998.848864319989,54.15346053000394,53411.604267120005 2025-01-31,06:43:35.000,31,11077964,12765,0,1738305814,12998.855600629999,54.11821487999987,53411.555357280005 2025-01-31,06:43:36.000,31,11077875,12685,0,1738305815,12998.848864319989,54.1605096600033,53411.56933152 2025-01-31,06:43:37.000,31,11077890,12405,0,1738305816,12998.855600629999,54.10411662000115,53411.59029288 2025-01-31,06:43:38.000,31,11077874,12925,0,1738305817,12998.882545869994,54.15346053000394,53411.56933152 2025-01-31,06:43:39.000,31,11077929,12965,0,1738305818,12998.835391699999,54.09706749000179,53411.5623444 2025-01-31,06:43:40.000,31,11077959,12365,0,1738305819,12998.801710149994,54.09706749000179,53411.54138304 2025-01-31,06:43:41.000,31,11077896,13045,0,1738305820,12998.781501219994,54.11821487999987,53411.5623444 2025-01-31,06:43:42.000,31,11077852,13005,0,1738305821,12998.761292289993,54.09001836000243,53411.57631864001 2025-01-31,06:43:43.000,31,11077882,12885,0,1738305822,12998.761292289993,54.10411662000115,53411.555357280005 2025-01-31,06:43:44.000,31,11077876,12685,0,1738305823,12998.801710149994,54.10411662000115,53411.56933152 2025-01-31,06:43:45.000,31,11077933,12645,0,1738305824,12998.801710149994,54.139362269997946,53411.58330576 2025-01-31,06:43:46.000,31,11077920,12805,0,1738305825,12998.788237529989,54.09706749000179,53411.58330576 2025-01-31,06:43:47.000,31,11077867,13245,0,1738305826,12998.768028599989,54.10411662000115,53411.54837016001 2025-01-31,06:43:48.000,31,11077892,12765,0,1738305827,12998.761292289993,54.15346053000394,53411.57631864001 2025-01-31,06:43:49.000,31,11077851,12765,0,1738305828,12998.781501219994,54.1605096600033,53411.57631864001 2025-01-31,06:43:50.000,31,11077936,12605,0,1738305829,12998.768028599989,54.1605096600033,53411.54837016001 2025-01-31,06:43:51.000,31,11077857,12725,0,1738305830,12998.788237529989,54.11821487999987,53411.604267120005 2025-01-31,06:43:52.000,31,11077848,12685,0,1738305831,12998.788237529989,54.1605096600033,53411.61125424 2025-01-31,06:43:53.000,31,11077911,12885,0,1738305832,12998.741083359993,54.17460792000202,53411.58330576 2025-01-31,06:43:54.000,31,11077877,12725,0,1738305833,12998.761292289993,54.18165705000138,53411.52042168 2025-01-31,06:43:55.000,31,11077930,12525,0,1738305834,12998.768028599989,54.13231313999859,53411.53439592 2025-01-31,06:43:56.000,31,11077864,12605,0,1738305835,12998.747819669989,54.14641140000458,53411.555357280005 2025-01-31,06:43:57.000,31,11077871,12645,0,1738305836,12998.741083359993,54.15346053000394,53411.51343456 2025-01-31,06:43:58.000,31,11077831,12605,0,1738305837,12998.774764909998,54.18165705000138,53411.5623444 2025-01-31,06:43:59.000,31,11077877,12765,0,1738305838,12998.747819669989,54.14641140000458,53411.53439592 2025-01-31,06:44:00.000,31,11077918,12925,0,1738305839,12998.754555979998,54.17460792000202,53411.54837016001 2025-01-31,06:44:01.000,31,11077893,12925,0,1738305840,12998.747819669989,54.17460792000202,53411.604267120005 2025-01-31,06:44:02.000,31,11077834,12605,0,1738305841,12998.761292289993,54.21690269999817,53411.56933152 2025-01-31,06:44:03.000,31,11077862,12565,0,1738305842,12998.727610739988,54.17460792000202,53411.61125424 2025-01-31,06:44:04.000,31,11077883,12885,0,1738305843,12998.680456569993,54.21690269999817,53411.5623444 2025-01-31,06:44:05.000,31,11077930,12725,0,1738305844,12998.693929189998,54.202804439999454,53411.59029288 2025-01-31,06:44:06.000,31,11077863,12645,0,1738305845,12998.707401809988,54.202804439999454,53411.5623444 2025-01-31,06:44:07.000,31,11077901,13245,0,1738305846,12998.700665499993,54.18165705000138,53411.58330576 2025-01-31,06:44:08.000,31,11077903,12765,0,1738305847,12998.687192879988,54.22395183000481,53411.58330576 2025-01-31,06:44:09.000,31,11077922,12645,0,1738305848,12998.660247639993,54.23100096000417,53411.604267120005 2025-01-31,06:44:10.000,31,11077921,12645,0,1738305849,12998.640038709993,54.17460792000202,53411.59728000001 2025-01-31,06:44:11.000,31,11077864,12765,0,1738305850,12998.680456569993,54.20985356999881,53411.59728000001 2025-01-31,06:44:12.000,31,11077927,12605,0,1738305851,12998.680456569993,54.21690269999817,53411.59029288 2025-01-31,06:44:13.000,31,11077889,12285,0,1738305852,12998.714138119998,54.195755310000095,53411.57631864001 2025-01-31,06:44:14.000,31,11077864,12925,0,1738305853,12998.693929189998,54.20985356999881,53411.56933152 2025-01-31,06:44:15.000,31,11077912,12485,0,1738305854,12998.741083359993,54.202804439999454,53411.63920272 2025-01-31,06:44:16.000,31,11077865,12485,0,1738305855,12998.700665499993,54.18165705000138,53411.604267120005 2025-01-31,06:44:17.000,31,11077856,12245,0,1738305856,12998.653511329998,54.195755310000095,53411.555357280005 2025-01-31,06:44:18.000,31,11077887,12885,0,1738305857,12998.700665499993,54.188706180000736,53411.555357280005 2025-01-31,06:44:19.000,31,11077849,12845,0,1738305858,12998.714138119998,54.22395183000481,53411.57631864001 2025-01-31,06:44:20.000,31,11077953,13045,0,1738305859,12998.653511329998,54.195755310000095,53411.555357280005 2025-01-31,06:44:21.000,31,11077910,12685,0,1738305860,12998.693929189998,54.21690269999817,53411.57631864001 2025-01-31,06:44:22.000,31,11077861,12605,0,1738305861,12998.653511329998,54.23100096000417,53411.53439592 2025-01-31,06:44:23.000,31,11077917,12885,0,1738305862,12998.680456569993,54.202804439999454,53411.5623444 2025-01-31,06:44:24.000,31,11077853,12525,0,1738305863,12998.700665499993,54.22395183000481,53411.53439592 2025-01-31,06:44:25.000,31,11077895,12965,0,1738305864,12998.653511329998,54.245099220002885,53411.57631864001 2025-01-31,06:44:26.000,31,11077858,12965,0,1738305865,12998.633302399998,54.202804439999454,53411.59029288 2025-01-31,06:44:27.000,31,11077938,12525,0,1738305866,12998.640038709993,54.245099220002885,53411.57631864001 2025-01-31,06:44:28.000,31,11077913,12765,0,1738305867,12998.660247639993,54.22395183000481,53411.6322156 2025-01-31,06:44:29.000,31,11077869,12845,0,1738305868,12998.666983949988,54.27329574000032,53411.59029288 2025-01-31,06:44:30.000,31,11077916,12645,0,1738305869,12998.613093469998,54.21690269999817,53411.555357280005 2025-01-31,06:44:31.000,31,11077852,12725,0,1738305870,12998.633302399998,54.21690269999817,53411.61125424 2025-01-31,06:44:32.000,31,11077902,12605,0,1738305871,12998.592884539998,54.21690269999817,53411.56933152 2025-01-31,06:44:33.000,31,11077897,12405,0,1738305872,12998.599620849993,54.252148350002244,53411.5623444 2025-01-31,06:44:34.000,31,11077846,12845,0,1738305873,12998.660247639993,54.21690269999817,53411.5623444 2025-01-31,06:44:35.000,31,11077873,12605,0,1738305874,12998.633302399998,54.238050090003526,53411.59728000001 2025-01-31,06:44:36.000,31,11077807,12805,0,1738305875,12998.626566090003,54.2591974800016,53411.61125424 2025-01-31,06:44:37.000,31,11077852,12725,0,1738305876,12998.619829779993,54.245099220002885,53411.618241359996 2025-01-31,06:44:38.000,31,11077853,12885,0,1738305877,12998.660247639993,54.245099220002885,53411.62522848001 2025-01-31,06:44:39.000,31,11077883,12805,0,1738305878,12998.660247639993,54.2591974800016,53411.618241359996 2025-01-31,06:44:40.000,31,11077840,13085,0,1738305879,12998.666983949988,54.245099220002885,53411.56933152 2025-01-31,06:44:41.000,31,11077857,12845,0,1738305880,12998.646775019988,54.2591974800016,53411.54837016001 2025-01-31,06:44:42.000,31,11077898,12685,0,1738305881,12998.660247639993,54.252148350002244,53411.57631864001 2025-01-31,06:44:43.000,31,11077847,12685,0,1738305882,12998.700665499993,54.23100096000417,53411.6322156 2025-01-31,06:44:44.000,31,11077885,12605,0,1738305883,12998.700665499993,54.252148350002244,53411.59728000001 2025-01-31,06:44:45.000,31,11077869,12805,0,1738305884,12998.646775019988,54.28034486999968,53411.555357280005 2025-01-31,06:44:46.000,31,11077881,12445,0,1738305885,12998.680456569993,54.2591974800016,53411.59029288 2025-01-31,06:44:47.000,31,11077910,12645,0,1738305886,12998.640038709993,54.2591974800016,53411.57631864001 2025-01-31,06:44:48.000,31,11077872,12565,0,1738305887,12998.653511329998,54.2591974800016,53411.604267120005 2025-01-31,06:44:49.000,31,11077900,12845,0,1738305888,12998.633302399998,54.2591974800016,53411.61125424 2025-01-31,06:44:50.000,31,11077885,12805,0,1738305889,12998.640038709993,54.23100096000417,53411.604267120005 2025-01-31,06:44:51.000,31,11077886,12925,0,1738305890,12998.613093469998,54.238050090003526,53411.618241359996 2025-01-31,06:44:52.000,31,11077838,12605,0,1738305891,12998.586148230002,54.23100096000417,53411.63920272 2025-01-31,06:44:53.000,31,11077839,12805,0,1738305892,12998.633302399998,54.28034486999968,53411.58330576 2025-01-31,06:44:54.000,31,11077844,12605,0,1738305893,12998.633302399998,54.28739399999904,53411.61125424 2025-01-31,06:44:55.000,31,11077883,12965,0,1738305894,12998.613093469998,54.238050090003526,53411.618241359996 2025-01-31,06:44:56.000,31,11077875,12645,0,1738305895,12998.599620849993,54.238050090003526,53411.618241359996 2025-01-31,06:44:57.000,31,11077867,12965,0,1738305896,12998.633302399998,54.23100096000417,53411.61125424 2025-01-31,06:44:58.000,31,11077897,12645,0,1738305897,12998.646775019988,54.202804439999454,53411.64618984001 2025-01-31,06:44:59.000,31,11077926,12965,0,1738305898,12998.640038709993,54.21690269999817,53411.618241359996 2025-01-31,06:45:00.000,31,11077882,12645,0,1738305899,12998.599620849993,54.20985356999881,53411.7020868 2025-01-31,06:45:01.000,31,11077845,12965,0,1738305900,12998.613093469998,54.20985356999881,53411.68112544 2025-01-31,06:45:02.000,31,11077862,12765,0,1738305901,12998.579411919993,54.18165705000138,53411.653176960004 2025-01-31,06:45:03.000,31,11077935,12725,0,1738305902,12998.592884539998,54.188706180000736,53411.68112544 2025-01-31,06:45:04.000,31,11077835,12605,0,1738305903,12998.626566090003,54.16755879000266,53411.66715120001 2025-01-31,06:45:05.000,31,11077901,12885,0,1738305904,12998.613093469998,54.17460792000202,53411.68811256 2025-01-31,06:45:06.000,31,11077929,12525,0,1738305905,12998.646775019988,54.202804439999454,53411.62522848001 2025-01-31,06:45:07.000,31,11077871,12805,0,1738305906,12998.660247639993,54.1605096600033,53411.61125424 2025-01-31,06:45:08.000,31,11077863,12525,0,1738305907,12998.613093469998,54.16755879000266,53411.6322156 2025-01-31,06:45:09.000,31,11077836,12725,0,1738305908,12998.660247639993,54.195755310000095,53411.604267120005 2025-01-31,06:45:10.000,31,11077829,12605,0,1738305909,12998.599620849993,54.188706180000736,53411.66016408 2025-01-31,06:45:11.000,31,11077893,12685,0,1738305910,12998.613093469998,54.16755879000266,53411.6322156 2025-01-31,06:45:12.000,31,11077871,12805,0,1738305911,12998.619829779993,54.202804439999454,53411.63920272 2025-01-31,06:45:13.000,31,11077879,12685,0,1738305912,12998.619829779993,54.202804439999454,53411.61125424 2025-01-31,06:45:14.000,31,11077900,12885,0,1738305913,12998.626566090003,54.20985356999881,53411.64618984001 2025-01-31,06:45:15.000,31,11077895,12645,0,1738305914,12998.579411919993,54.1605096600033,53411.63920272 2025-01-31,06:45:16.000,31,11077849,12805,0,1738305915,12998.592884539998,54.14641140000458,53411.63920272 2025-01-31,06:45:17.000,31,11077822,12605,0,1738305916,12998.599620849993,54.17460792000202,53411.6322156 2025-01-31,06:45:18.000,31,11077884,12685,0,1738305917,12998.565939300002,54.16755879000266,53411.59728000001 2025-01-31,06:45:19.000,31,11077919,13085,0,1738305918,12998.579411919993,54.18165705000138,53411.6322156 2025-01-31,06:45:20.000,31,11077912,12805,0,1738305919,12998.592884539998,54.18165705000138,53411.63920272 2025-01-31,06:45:21.000,31,11077882,12605,0,1738305920,12998.592884539998,54.18165705000138,53411.62522848001 2025-01-31,06:45:22.000,31,11077941,13005,0,1738305921,12998.613093469998,54.195755310000095,53411.674138320006 2025-01-31,06:45:23.000,31,11077908,12805,0,1738305922,12998.565939300002,54.14641140000458,53411.674138320006 2025-01-31,06:45:24.000,31,11077959,13005,0,1738305923,12998.565939300002,54.202804439999454,53411.68112544 2025-01-31,06:45:25.000,31,11077884,12925,0,1738305924,12998.586148230002,54.17460792000202,53411.653176960004 2025-01-31,06:45:26.000,31,11077919,13045,0,1738305925,12998.606357160003,54.1605096600033,53411.674138320006 2025-01-31,06:45:27.000,31,11077924,12685,0,1738305926,12998.613093469998,54.195755310000095,53411.674138320006 2025-01-31,06:45:28.000,31,11077885,12645,0,1738305927,12998.640038709993,54.202804439999454,53411.68112544 2025-01-31,06:45:29.000,31,11077937,12725,0,1738305928,12998.626566090003,54.195755310000095,53411.68112544 2025-01-31,06:45:30.000,31,11077884,12725,0,1738305929,12998.626566090003,54.18165705000138,53411.68112544 2025-01-31,06:45:31.000,31,11077888,12645,0,1738305930,12998.552466679997,54.188706180000736,53411.63920272 2025-01-31,06:45:32.000,31,11077946,12845,0,1738305931,12998.552466679997,54.139362269997946,53411.6322156 2025-01-31,06:45:33.000,31,11077894,12605,0,1738305932,12998.586148230002,54.15346053000394,53411.66016408 2025-01-31,06:45:34.000,31,11077900,12685,0,1738305933,12998.559202989993,54.17460792000202,53411.66715120001 2025-01-31,06:45:35.000,31,11077844,12965,0,1738305934,12998.565939300002,54.15346053000394,53411.66016408 2025-01-31,06:45:36.000,31,11077890,12845,0,1738305935,12998.538994059993,54.16755879000266,53411.71606104001 2025-01-31,06:45:37.000,31,11077862,12685,0,1738305936,12998.552466679997,54.17460792000202,53411.68811256 2025-01-31,06:45:38.000,31,11077882,12685,0,1738305937,12998.538994059993,54.1605096600033,53411.6322156 2025-01-31,06:45:39.000,31,11077912,12925,0,1738305938,12998.559202989993,54.14641140000458,53411.64618984001 2025-01-31,06:45:40.000,31,11077916,12965,0,1738305939,12998.559202989993,54.188706180000736,53411.62522848001 2025-01-31,06:45:41.000,31,11077873,12965,0,1738305940,12998.565939300002,54.21690269999817,53411.66016408 2025-01-31,06:45:42.000,31,11077920,12565,0,1738305941,12998.579411919993,54.188706180000736,53411.6322156 2025-01-31,06:45:43.000,31,11077948,12925,0,1738305942,12998.559202989993,54.18165705000138,53411.653176960004 2025-01-31,06:45:44.000,31,11077866,12765,0,1738305943,12998.538994059993,54.15346053000394,53411.62522848001 2025-01-31,06:45:45.000,31,11077885,13005,0,1738305944,12998.552466679997,54.16755879000266,53411.6322156 2025-01-31,06:45:46.000,31,11077854,12925,0,1738305945,12998.559202989993,54.16755879000266,53411.618241359996 2025-01-31,06:45:47.000,31,11077887,12805,0,1738305946,12998.505312510002,54.13231313999859,53411.63920272 2025-01-31,06:45:48.000,31,11077866,12725,0,1738305947,12998.538994059993,54.18165705000138,53411.66016408 2025-01-31,06:45:49.000,31,11077876,12765,0,1738305948,12998.505312510002,54.188706180000736,53411.64618984001 2025-01-31,06:45:50.000,31,11077890,12925,0,1738305949,12998.512048819997,54.11821487999987,53411.618241359996 2025-01-31,06:45:51.000,31,11077905,13045,0,1738305950,12998.538994059993,54.1605096600033,53411.59728000001 2025-01-31,06:45:52.000,31,11077829,12685,0,1738305951,12998.512048819997,54.12526400999923,53411.63920272 2025-01-31,06:45:53.000,31,11077901,12725,0,1738305952,12998.538994059993,54.11116575000051,53411.66016408 2025-01-31,06:45:54.000,31,11077898,12965,0,1738305953,12998.512048819997,54.15346053000394,53411.63920272 2025-01-31,06:45:55.000,31,11077899,12645,0,1738305954,12998.478367269992,54.139362269997946,53411.653176960004 2025-01-31,06:45:56.000,31,11077937,12605,0,1738305955,12998.491839889997,54.12526400999923,53411.653176960004 2025-01-31,06:45:57.000,31,11077933,13005,0,1738305956,12998.491839889997,54.11821487999987,53411.618241359996 2025-01-31,06:45:58.000,31,11077908,12725,0,1738305957,12998.485103580002,54.11116575000051,53411.604267120005 2025-01-31,06:45:59.000,31,11077913,12885,0,1738305958,12998.525521440002,54.09001836000243,53411.6322156 2025-01-31,06:46:00.000,31,11077879,12565,0,1738305959,12998.451422029997,54.13231313999859,53411.63920272 2025-01-31,06:46:01.000,31,11077936,12725,0,1738305960,12998.444685720002,54.139362269997946,53411.604267120005 2025-01-31,06:46:02.000,31,11077921,12805,0,1738305961,12998.464894650002,54.14641140000458,53411.653176960004 2025-01-31,06:46:03.000,31,11077938,12685,0,1738305962,12998.464894650002,54.16755879000266,53411.61125424 2025-01-31,06:46:04.000,31,11077929,12645,0,1738305963,12998.464894650002,54.15346053000394,53411.604267120005 2025-01-31,06:46:05.000,31,11077908,12445,0,1738305964,12998.437949409992,54.1605096600033,53411.59029288 2025-01-31,06:46:06.000,31,11077917,13285,0,1738305965,12998.458158339992,54.16755879000266,53411.66016408 2025-01-31,06:46:07.000,31,11077896,12925,0,1738305966,12998.464894650002,54.17460792000202,53411.6322156 2025-01-31,06:46:08.000,31,11077899,12805,0,1738305967,12998.444685720002,54.14641140000458,53411.6322156 2025-01-31,06:46:09.000,31,11077918,12605,0,1738305968,12998.431213099997,54.1605096600033,53411.61125424 2025-01-31,06:46:10.000,31,11077898,12805,0,1738305969,12998.451422029997,54.09001836000243,53411.6322156 2025-01-31,06:46:11.000,31,11077942,13005,0,1738305970,12998.384058930002,54.11821487999987,53411.6322156 2025-01-31,06:46:12.000,31,11077896,12965,0,1738305971,12998.417740479992,54.11821487999987,53411.618241359996 2025-01-31,06:46:13.000,31,11077903,12765,0,1738305972,12998.404267860002,54.075920100003714,53411.59029288 2025-01-31,06:46:14.000,31,11077902,12965,0,1738305973,12998.390795239997,54.12526400999923,53411.62522848001 2025-01-31,06:46:15.000,31,11077849,12445,0,1738305974,12998.411004169997,54.14641140000458,53411.59029288 2025-01-31,06:46:16.000,31,11077882,12725,0,1738305975,12998.397531549992,54.09001836000243,53411.653176960004 2025-01-31,06:46:17.000,31,11077923,12765,0,1738305976,12998.431213099997,54.11116575000051,53411.674138320006 2025-01-31,06:46:18.000,31,11077917,13205,0,1738305977,12998.384058930002,54.12526400999923,53411.59728000001 2025-01-31,06:46:19.000,31,11077870,12765,0,1738305978,12998.397531549992,54.11821487999987,53411.674138320006 2025-01-31,06:46:20.000,31,11077907,12285,0,1738305979,12998.397531549992,54.10411662000115,53411.6322156 2025-01-31,06:46:21.000,31,11077871,12765,0,1738305980,12998.411004169997,54.11116575000051,53411.604267120005 2025-01-31,06:46:22.000,31,11077927,12565,0,1738305981,12998.444685720002,54.139362269997946,53411.62522848001 2025-01-31,06:46:23.000,31,11077907,12925,0,1738305982,12998.397531549992,54.10411662000115,53411.64618984001 2025-01-31,06:46:24.000,31,11077878,12845,0,1738305983,12998.411004169997,54.10411662000115,53411.6322156 2025-01-31,06:46:25.000,31,11077854,12725,0,1738305984,12998.411004169997,54.09001836000243,53411.61125424 2025-01-31,06:46:26.000,31,11077867,12805,0,1738305985,12998.363850000002,54.11821487999987,53411.66016408 2025-01-31,06:46:27.000,31,11077862,12805,0,1738305986,12998.411004169997,54.12526400999923,53411.62522848001 2025-01-31,06:46:28.000,31,11077913,12685,0,1738305987,12998.397531549992,54.11116575000051,53411.674138320006 2025-01-31,06:46:29.000,31,11077885,12805,0,1738305988,12998.397531549992,54.09001836000243,53411.61125424 2025-01-31,06:46:30.000,31,11077876,12725,0,1738305989,12998.377322619992,54.068870970004355,53411.61125424 2025-01-31,06:46:31.000,31,11077896,12445,0,1738305990,12998.363850000002,54.08296923000307,53411.6322156 2025-01-31,06:46:32.000,31,11077879,12445,0,1738305991,12998.330168449997,54.047723579999,53411.59029288 2025-01-31,06:46:33.000,31,11077866,12525,0,1738305992,12998.357113689992,54.075920100003714,53411.68811256 2025-01-31,06:46:34.000,31,11077865,12405,0,1738305993,12998.357113689992,54.075920100003714,53411.618241359996 2025-01-31,06:46:35.000,31,11077882,12765,0,1738305994,12998.316695829992,54.09706749000179,53411.653176960004 2025-01-31,06:46:36.000,31,11077912,12605,0,1738305995,12998.343641070001,54.11116575000051,53411.61125424 2025-01-31,06:46:37.000,31,11077908,12685,0,1738305996,12998.323432140001,54.10411662000115,53411.653176960004 2025-01-31,06:46:38.000,31,11077859,12565,0,1738305997,12998.309959519996,54.04067444999964,53411.618241359996 2025-01-31,06:46:39.000,31,11077850,12685,0,1738305998,12998.296486899992,54.05477270999836,53411.653176960004 2025-01-31,06:46:40.000,31,11077869,12765,0,1738305999,12998.323432140001,54.068870970004355,53411.57631864001 2025-01-31,06:46:41.000,31,11077889,12765,0,1738306000,12998.269541659996,54.019527060001565,53411.604267120005 2025-01-31,06:46:42.000,31,11077893,12765,0,1738306001,12998.262805350001,54.05477270999836,53411.61125424 2025-01-31,06:46:43.000,31,11077910,12685,0,1738306002,12998.296486899992,54.068870970004355,53411.62522848001 2025-01-31,06:46:44.000,31,11077864,12765,0,1738306003,12998.262805350001,54.05477270999836,53411.61125424 2025-01-31,06:46:45.000,31,11077880,12645,0,1738306004,12998.262805350001,54.06182183999772,53411.61125424 2025-01-31,06:46:46.000,31,11077843,12685,0,1738306005,12998.235860109991,54.026576190000924,53411.58330576 2025-01-31,06:46:47.000,31,11077969,12645,0,1738306006,12998.249332729996,54.03362532000028,53411.58330576 2025-01-31,06:46:48.000,31,11077908,13125,0,1738306007,12998.249332729996,54.012477930002206,53411.653176960004 2025-01-31,06:46:49.000,31,11077905,12805,0,1738306008,12998.215651179991,54.019527060001565,53411.62522848001 2025-01-31,06:46:50.000,31,11077931,12765,0,1738306009,12998.222387490001,54.012477930002206,53411.56933152 2025-01-31,06:46:51.000,31,11077942,12445,0,1738306010,12998.235860109991,53.99133054000413,53411.61125424 2025-01-31,06:46:52.000,31,11077874,12605,0,1738306011,12998.256069039991,53.99133054000413,53411.618241359996 2025-01-31,06:46:53.000,31,11077905,12845,0,1738306012,12998.249332729996,53.977232279998134,53411.6322156 2025-01-31,06:46:54.000,31,11077923,12525,0,1738306013,12998.256069039991,53.94198663000134,53411.618241359996 2025-01-31,06:46:55.000,31,11077861,12645,0,1738306014,12998.242596420001,53.94198663000134,53411.63920272 2025-01-31,06:46:56.000,31,11077917,12525,0,1738306015,12998.20217856,53.94198663000134,53411.618241359996 2025-01-31,06:46:57.000,31,11077964,13165,0,1738306016,12998.222387490001,53.93493750000198,53411.604267120005 2025-01-31,06:46:58.000,31,11077948,13125,0,1738306017,12998.222387490001,53.92083924000326,53411.62522848001 2025-01-31,06:46:59.000,31,11077922,12565,0,1738306018,12998.195442249991,53.89969184999791,53411.604267120005 2025-01-31,06:47:00.000,31,11077918,12965,0,1738306019,12998.242596420001,53.85034794000239,53411.63920272 2025-01-31,06:47:01.000,31,11077885,12645,0,1738306020,12998.262805350001,53.87149533000047,53411.6322156 2025-01-31,06:47:02.000,31,11077939,13205,0,1738306021,12998.18196963,53.836249680003675,53411.64618984001 2025-01-31,06:47:03.000,31,11077970,12645,0,1738306022,12998.229123799996,53.85034794000239,53411.618241359996 2025-01-31,06:47:04.000,31,11077919,12645,0,1738306023,12998.195442249991,53.85739707000175,53411.66016408 2025-01-31,06:47:05.000,31,11077890,12885,0,1738306024,12998.175233319991,53.836249680003675,53411.66016408 2025-01-31,06:47:06.000,31,11077925,12885,0,1738306025,12998.188705939996,53.85034794000239,53411.64618984001 2025-01-31,06:47:07.000,31,11077917,12685,0,1738306026,12998.188705939996,53.81510228999832,53411.58330576 2025-01-31,06:47:08.000,31,11077959,13005,0,1738306027,12998.195442249991,53.85739707000175,53411.64618984001 2025-01-31,06:47:09.000,31,11077888,12565,0,1738306028,12998.18196963,53.81510228999832,53411.63920272 2025-01-31,06:47:10.000,31,11077893,13125,0,1738306029,12998.195442249991,53.8010040299996,53411.604267120005 2025-01-31,06:47:11.000,31,11077929,12565,0,1738306030,12998.195442249991,53.82215141999768,53411.6322156 2025-01-31,06:47:12.000,31,11077898,12845,0,1738306031,12998.20217856,53.843298810003034,53411.604267120005 2025-01-31,06:47:13.000,31,11077945,13125,0,1738306032,12998.20217856,53.779856640001526,53411.56933152 2025-01-31,06:47:14.000,31,11077894,12645,0,1738306033,12998.188705939996,53.75870925000345,53411.59029288 2025-01-31,06:47:15.000,31,11077867,13005,0,1738306034,12998.208914869996,53.82215141999768,53411.59728000001 2025-01-31,06:47:16.000,31,11077894,13125,0,1738306035,12998.175233319991,53.786905770000885,53411.62522848001 2025-01-31,06:47:17.000,31,11077891,12725,0,1738306036,12998.148288079996,53.75166012000409,53411.555357280005 2025-01-31,06:47:18.000,31,11077920,12765,0,1738306037,12998.18196963,53.8010040299996,53411.618241359996 2025-01-31,06:47:19.000,31,11077925,12805,0,1738306038,12998.12134284,53.793954900000244,53411.62522848001 2025-01-31,06:47:20.000,31,11077856,12685,0,1738306039,12998.107870219996,53.77280751000217,53411.54837016001 2025-01-31,06:47:21.000,31,11077948,12485,0,1738306040,12998.148288079996,53.737561859998095,53411.66016408 2025-01-31,06:47:22.000,31,11077871,12765,0,1738306041,12998.11460652999,53.74461099000473,53411.61125424 2025-01-31,06:47:23.000,31,11077946,12685,0,1738306042,12998.10113391,53.74461099000473,53411.54138304 2025-01-31,06:47:24.000,31,11077890,12965,0,1738306043,12998.10113391,53.779856640001526,53411.57631864001 2025-01-31,06:47:25.000,31,11077876,12925,0,1738306044,12998.087661289996,53.70936534000066,53411.54138304 2025-01-31,06:47:26.000,31,11077934,12605,0,1738306045,12998.107870219996,53.7023162100013,53411.555357280005 2025-01-31,06:47:27.000,31,11077970,12645,0,1738306046,12998.09439759999,53.70936534000066,53411.555357280005 2025-01-31,06:47:28.000,31,11077922,12925,0,1738306047,12998.11460652999,53.7023162100013,53411.53439592 2025-01-31,06:47:29.000,31,11077878,12645,0,1738306048,12998.107870219996,53.67411969000386,53411.604267120005 2025-01-31,06:47:30.000,31,11077918,12765,0,1738306049,12998.11460652999,53.68116882000322,53411.59728000001 2025-01-31,06:47:31.000,31,11077915,12765,0,1738306050,12998.08092498,53.68116882000322,53411.56933152 2025-01-31,06:47:32.000,31,11077934,12565,0,1738306051,12998.14155177,53.66002142999787,53411.54837016001 2025-01-31,06:47:33.000,31,11077896,12605,0,1738306052,12998.09439759999,53.68116882000322,53411.5623444 2025-01-31,06:47:34.000,31,11077905,12685,0,1738306053,12998.107870219996,53.63887403999979,53411.57631864001 2025-01-31,06:47:35.000,31,11077878,12645,0,1738306054,12998.12134284,53.69526708000194,53411.54837016001 2025-01-31,06:47:36.000,31,11077915,12725,0,1738306055,12998.10113391,53.68116882000322,53411.49946032001 2025-01-31,06:47:37.000,31,11077904,12685,0,1738306056,12998.11460652999,53.65297229999851,53411.555357280005 2025-01-31,06:47:38.000,31,11077910,12765,0,1738306057,12998.10113391,53.610677520002355,53411.555357280005 2025-01-31,06:47:39.000,31,11077929,12645,0,1738306058,12998.08092498,53.58953013000428,53411.52042168 2025-01-31,06:47:40.000,31,11077927,12605,0,1738306059,12998.10113391,53.65297229999851,53411.51343456 2025-01-31,06:47:41.000,31,11077928,12605,0,1738306060,12998.12134284,53.65297229999851,53411.52042168 2025-01-31,06:47:42.000,31,11077943,12485,0,1738306061,12998.10113391,53.610677520002355,53411.52740880001 2025-01-31,06:47:43.000,31,11077916,12605,0,1738306062,12998.09439759999,53.62477578000107,53411.52042168 2025-01-31,06:47:44.000,31,11077904,12605,0,1738306063,12998.08092498,53.610677520002355,53411.49946032001 2025-01-31,06:47:45.000,31,11077914,12925,0,1738306064,12998.067452359996,53.603628390002996,53411.506447440006 2025-01-31,06:47:46.000,31,11077904,12685,0,1738306065,12998.05397973999,53.63182491000043,53411.52042168 2025-01-31,06:47:47.000,31,11077929,12725,0,1738306066,12998.05397973999,53.58953013000428,53411.47849896001 2025-01-31,06:47:48.000,31,11077889,12525,0,1738306067,12998.06071605,53.58953013000428,53411.52740880001 2025-01-31,06:47:49.000,31,11077945,12965,0,1738306068,12998.07418866999,53.568382739998924,53411.47849896001 2025-01-31,06:47:50.000,31,11077930,12805,0,1738306069,12998.06071605,53.57543186999828,53411.41561488 2025-01-31,06:47:51.000,31,11077928,12485,0,1738306070,12998.09439759999,53.58953013000428,53411.485486080004 2025-01-31,06:47:52.000,31,11077959,12605,0,1738306071,12998.08092498,53.59657926000364,53411.47849896001 2025-01-31,06:47:53.000,31,11077863,12645,0,1738306072,12998.07418866999,53.58248099999764,53411.4924732 2025-01-31,06:47:54.000,31,11077899,12965,0,1738306073,12998.047243429995,53.568382739998924,53411.40862776001 2025-01-31,06:47:55.000,31,11077858,12805,0,1738306074,12998.05397973999,53.568382739998924,53411.47849896001 2025-01-31,06:47:56.000,31,11077906,12645,0,1738306075,12998.047243429995,53.59657926000364,53411.450550479996 2025-01-31,06:47:57.000,31,11077857,12285,0,1738306076,12998.067452359996,53.57543186999828,53411.42958912001 2025-01-31,06:47:58.000,31,11077906,12925,0,1738306077,12998.067452359996,53.57543186999828,53411.39465352 2025-01-31,06:47:59.000,31,11077916,12885,0,1738306078,12998.047243429995,53.561333609999565,53411.42958912001 2025-01-31,06:48:00.000,31,11077882,12725,0,1738306079,12998.006825569995,53.603628390002996,53411.422602 2025-01-31,06:48:01.000,31,11077913,12365,0,1738306080,12998.03377080999,53.603628390002996,53411.387666400005 2025-01-31,06:48:02.000,31,11077881,12645,0,1738306081,12998.047243429995,53.51198970000405,53411.38067928001 2025-01-31,06:48:03.000,31,11077858,12965,0,1738306082,12998.04050712,53.568382739998924,53411.45753760001 2025-01-31,06:48:04.000,31,11077841,12605,0,1738306083,12998.06071605,53.554284480000206,53411.42958912001 2025-01-31,06:48:05.000,31,11077893,12765,0,1738306084,12998.05397973999,53.51198970000405,53411.387666400005 2025-01-31,06:48:06.000,31,11077896,12965,0,1738306085,12998.02029819,53.554284480000206,53411.38067928001 2025-01-31,06:48:07.000,31,11077877,12685,0,1738306086,12998.06071605,53.53313709000213,53411.40164064 2025-01-31,06:48:08.000,31,11077871,12965,0,1738306087,12998.05397973999,53.554284480000206,53411.44356336 2025-01-31,06:48:09.000,31,11077907,12445,0,1738306088,12998.03377080999,53.554284480000206,53411.40164064 2025-01-31,06:48:10.000,31,11077895,12885,0,1738306089,12998.04050712,53.50494057000469,53411.387666400005 2025-01-31,06:48:11.000,31,11077931,12565,0,1738306090,12998.03377080999,53.50494057000469,53411.36670504 2025-01-31,06:48:12.000,31,11077895,12605,0,1738306091,12998.04050712,53.49789143999806,53411.387666400005 2025-01-31,06:48:13.000,31,11077871,12885,0,1738306092,12998.067452359996,53.54018622000149,53411.34574368 2025-01-31,06:48:14.000,31,11077913,12805,0,1738306093,12998.11460652999,53.49789143999806,53411.39465352 2025-01-31,06:48:15.000,31,11077920,12685,0,1738306094,12998.03377080999,53.4908423099987,53411.3527308 2025-01-31,06:48:16.000,31,11077953,12685,0,1738306095,12998.04050712,53.4908423099987,53411.36670504 2025-01-31,06:48:17.000,31,11077939,12645,0,1738306096,12998.08092498,53.50494057000469,53411.41561488 2025-01-31,06:48:18.000,31,11077835,12885,0,1738306097,12998.107870219996,53.53313709000213,53411.39465352 2025-01-31,06:48:19.000,31,11077885,12845,0,1738306098,12998.14155177,53.52608796000277,53411.41561488 2025-01-31,06:48:20.000,31,11077893,12685,0,1738306099,12998.08092498,53.52608796000277,53411.3527308 2025-01-31,06:48:21.000,31,11077930,12765,0,1738306100,12998.11460652999,53.4908423099987,53411.422602 2025-01-31,06:48:22.000,31,11077928,12645,0,1738306101,12998.07418866999,53.54018622000149,53411.35971792001 2025-01-31,06:48:23.000,31,11077883,12845,0,1738306102,12998.12134284,53.54723535000085,53411.40164064 2025-01-31,06:48:24.000,31,11077900,12965,0,1738306103,12998.14155177,53.53313709000213,53411.36670504 2025-01-31,06:48:25.000,31,11077912,12845,0,1738306104,12998.14155177,53.52608796000277,53411.317795200004 2025-01-31,06:48:26.000,31,11077897,12605,0,1738306105,12998.11460652999,53.54723535000085,53411.338756560006 2025-01-31,06:48:27.000,31,11077896,13365,0,1738306106,12998.134815459991,53.561333609999565,53411.40862776001 2025-01-31,06:48:28.000,31,11077867,13005,0,1738306107,12998.11460652999,53.568382739998924,53411.40862776001 2025-01-31,06:48:29.000,31,11077881,12885,0,1738306108,12998.11460652999,53.58953013000428,53411.40164064 2025-01-31,06:48:30.000,31,11077877,13285,0,1738306109,12998.148288079996,53.54723535000085,53411.3527308 2025-01-31,06:48:31.000,31,11077891,12605,0,1738306110,12998.12134284,53.54018622000149,53411.38067928001 2025-01-31,06:48:32.000,31,11077918,12965,0,1738306111,12998.12134284,53.561333609999565,53411.3527308 2025-01-31,06:48:33.000,31,11077844,12765,0,1738306112,12998.134815459991,53.54018622000149,53411.33176944001 2025-01-31,06:48:34.000,31,11077852,12765,0,1738306113,12998.208914869996,53.53313709000213,53411.33176944001 2025-01-31,06:48:35.000,31,11077907,12405,0,1738306114,12998.134815459991,53.50494057000469,53411.34574368 2025-01-31,06:48:36.000,31,11077905,12645,0,1738306115,12998.188705939996,53.54018622000149,53411.338756560006 2025-01-31,06:48:37.000,31,11077993,12565,0,1738306116,12998.18196963,53.52608796000277,53411.28984672001 2025-01-31,06:48:38.000,31,11077860,12925,0,1738306117,12998.168497009996,53.52608796000277,53411.268885360005 2025-01-31,06:48:39.000,31,11077901,12925,0,1738306118,12998.175233319991,53.54723535000085,53411.29683384 2025-01-31,06:48:40.000,31,11077946,12685,0,1738306119,12998.175233319991,53.51903883000341,53411.27587248 2025-01-31,06:48:41.000,31,11077923,12885,0,1738306120,12998.1617607,53.54018622000149,53411.28984672001 2025-01-31,06:48:42.000,31,11077950,12725,0,1738306121,12998.188705939996,53.58248099999764,53411.31080808001 2025-01-31,06:48:43.000,31,11077938,12725,0,1738306122,12998.18196963,53.51903883000341,53411.24093688001 2025-01-31,06:48:44.000,31,11077874,12525,0,1738306123,12998.195442249991,53.57543186999828,53411.338756560006 2025-01-31,06:48:45.000,31,11077892,12845,0,1738306124,12998.215651179991,53.561333609999565,53411.34574368 2025-01-31,06:48:46.000,31,11077898,12645,0,1738306125,12998.208914869996,53.53313709000213,53411.32478232 2025-01-31,06:48:47.000,31,11077887,12685,0,1738306126,12998.188705939996,53.51198970000405,53411.30382096 2025-01-31,06:48:48.000,31,11077966,13005,0,1738306127,12998.249332729996,53.51903883000341,53411.35971792001 2025-01-31,06:48:49.000,31,11077946,12965,0,1738306128,12998.249332729996,53.51903883000341,53411.29683384 2025-01-31,06:48:50.000,31,11077978,12645,0,1738306129,12998.215651179991,53.57543186999828,53411.317795200004 2025-01-31,06:48:51.000,31,11077916,12965,0,1738306130,12998.249332729996,53.610677520002355,53411.28984672001 2025-01-31,06:48:52.000,31,11077926,12565,0,1738306131,12998.249332729996,53.58953013000428,53411.23394976 2025-01-31,06:48:53.000,31,11077938,12765,0,1738306132,12998.256069039991,53.57543186999828,53411.30382096 2025-01-31,06:48:54.000,31,11077900,12765,0,1738306133,12998.256069039991,53.617726650001714,53411.31080808001 2025-01-31,06:48:55.000,31,11077907,12605,0,1738306134,12998.276277969991,53.62477578000107,53411.32478232 2025-01-31,06:48:56.000,31,11077929,12805,0,1738306135,12998.283014280001,53.603628390002996,53411.28984672001 2025-01-31,06:48:57.000,31,11077918,12685,0,1738306136,12998.296486899992,53.64592316999915,53411.31080808001 2025-01-31,06:48:58.000,31,11077911,12685,0,1738306137,12998.323432140001,53.63182491000043,53411.33176944001 2025-01-31,06:48:59.000,31,11077890,12525,0,1738306138,12998.289750589996,53.617726650001714,53411.26189824001 2025-01-31,06:49:00.000,31,11077893,12765,0,1738306139,12998.296486899992,53.59657926000364,53411.282859599996 2025-01-31,06:49:01.000,31,11077921,12605,0,1738306140,12998.390795239997,53.617726650001714,53411.25491112 2025-01-31,06:49:02.000,31,11077901,12765,0,1738306141,12998.343641070001,53.617726650001714,53411.268885360005 2025-01-31,06:49:03.000,31,11077925,12405,0,1738306142,12998.357113689992,53.65297229999851,53411.25491112 2025-01-31,06:49:04.000,31,11077910,12725,0,1738306143,12998.336904759992,53.59657926000364,53411.23394976 2025-01-31,06:49:05.000,31,11077938,13085,0,1738306144,12998.323432140001,53.603628390002996,53411.19901416 2025-01-31,06:49:06.000,31,11077825,12525,0,1738306145,12998.336904759992,53.59657926000364,53411.25491112 2025-01-31,06:49:07.000,31,11077877,12885,0,1738306146,12998.303223210001,53.63182491000043,53411.27587248 2025-01-31,06:49:08.000,31,11077899,12605,0,1738306147,12998.289750589996,53.58953013000428,53411.24093688001 2025-01-31,06:49:09.000,31,11077894,12725,0,1738306148,12998.303223210001,53.58248099999764,53411.24093688001 2025-01-31,06:49:10.000,31,11077952,12725,0,1738306149,12998.276277969991,53.62477578000107,53411.19202704001 2025-01-31,06:49:11.000,31,11077867,12725,0,1738306150,12998.309959519996,53.58953013000428,53411.247924 2025-01-31,06:49:12.000,31,11077906,13125,0,1738306151,12998.323432140001,53.59657926000364,53411.247924 2025-01-31,06:49:13.000,31,11077865,12645,0,1738306152,12998.309959519996,53.610677520002355,53411.24093688001 2025-01-31,06:49:14.000,31,11077892,12685,0,1738306153,12998.303223210001,53.58248099999764,53411.19901416 2025-01-31,06:49:15.000,31,11077889,12765,0,1738306154,12998.303223210001,53.610677520002355,53411.21298840001 2025-01-31,06:49:16.000,31,11077883,12365,0,1738306155,12998.350377379997,53.59657926000364,53411.18503992 2025-01-31,06:49:17.000,31,11077811,13125,0,1738306156,12998.330168449997,53.57543186999828,53411.20600128 2025-01-31,06:49:18.000,31,11077881,12605,0,1738306157,12998.296486899992,53.59657926000364,53411.20600128 2025-01-31,06:49:19.000,31,11077908,12525,0,1738306158,12998.309959519996,53.62477578000107,53411.219975520005 2025-01-31,06:49:20.000,31,11077956,12645,0,1738306159,12998.350377379997,53.617726650001714,53411.19901416 2025-01-31,06:49:21.000,31,11077854,12525,0,1738306160,12998.303223210001,53.57543186999828,53411.20600128 2025-01-31,06:49:22.000,31,11077901,12725,0,1738306161,12998.323432140001,53.610677520002355,53411.22696264 2025-01-31,06:49:23.000,31,11077920,13085,0,1738306162,12998.350377379997,53.62477578000107,53411.219975520005 2025-01-31,06:49:24.000,31,11077880,12525,0,1738306163,12998.289750589996,53.57543186999828,53411.18503992 2025-01-31,06:49:25.000,31,11077865,12565,0,1738306164,12998.296486899992,53.603628390002996,53411.18503992 2025-01-31,06:49:26.000,31,11077880,13165,0,1738306165,12998.343641070001,53.603628390002996,53411.19901416 2025-01-31,06:49:27.000,31,11077945,12725,0,1738306166,12998.330168449997,53.554284480000206,53411.23394976 2025-01-31,06:49:28.000,31,11077876,12645,0,1738306167,12998.316695829992,53.57543186999828,53411.150104320004 2025-01-31,06:49:29.000,31,11077888,12685,0,1738306168,12998.249332729996,53.568382739998924,53411.150104320004 2025-01-31,06:49:30.000,31,11077939,12805,0,1738306169,12998.256069039991,53.63887403999979,53411.171065680006 2025-01-31,06:49:31.000,31,11077915,12765,0,1738306170,12998.262805350001,53.59657926000364,53411.1780528 2025-01-31,06:49:32.000,31,11077862,12645,0,1738306171,12998.276277969991,53.57543186999828,53411.19202704001 2025-01-31,06:49:33.000,31,11077875,12645,0,1738306172,12998.303223210001,53.58953013000428,53411.19202704001 2025-01-31,06:49:34.000,31,11077891,12605,0,1738306173,12998.296486899992,53.62477578000107,53411.15709144 2025-01-31,06:49:35.000,31,11077921,12645,0,1738306174,12998.316695829992,53.63887403999979,53411.14311720001 2025-01-31,06:49:36.000,31,11077903,12725,0,1738306175,12998.269541659996,53.63182491000043,53411.09420736001 2025-01-31,06:49:37.000,31,11077893,12645,0,1738306176,12998.289750589996,53.63887403999979,53411.101194480005 2025-01-31,06:49:38.000,31,11077887,12605,0,1738306177,12998.289750589996,53.610677520002355,53411.09420736001 2025-01-31,06:49:39.000,31,11077863,12885,0,1738306178,12998.296486899992,53.603628390002996,53411.1081816 2025-01-31,06:49:40.000,31,11077850,12485,0,1738306179,12998.296486899992,53.603628390002996,53411.14311720001 2025-01-31,06:49:41.000,31,11077858,12685,0,1738306180,12998.303223210001,53.59657926000364,53411.16407856001 2025-01-31,06:49:42.000,31,11077890,12485,0,1738306181,12998.256069039991,53.58248099999764,53411.09420736001 2025-01-31,06:49:43.000,31,11077885,12925,0,1738306182,12998.269541659996,53.603628390002996,53411.101194480005 2025-01-31,06:49:44.000,31,11077881,12725,0,1738306183,12998.269541659996,53.561333609999565,53411.14311720001 2025-01-31,06:49:45.000,31,11077860,12565,0,1738306184,12998.283014280001,53.617726650001714,53411.12215584001 2025-01-31,06:49:46.000,31,11077891,12885,0,1738306185,12998.276277969991,53.617726650001714,53411.09420736001 2025-01-31,06:49:47.000,31,11077881,12925,0,1738306186,12998.249332729996,53.62477578000107,53411.1081816 2025-01-31,06:49:48.000,31,11077903,12765,0,1738306187,12998.262805350001,53.617726650001714,53411.08023312 2025-01-31,06:49:49.000,31,11077893,12525,0,1738306188,12998.256069039991,53.58953013000428,53411.05927176 2025-01-31,06:49:50.000,31,11077869,12645,0,1738306189,12998.276277969991,53.59657926000364,53411.08722024 2025-01-31,06:49:51.000,31,11077848,12565,0,1738306190,12998.256069039991,53.59657926000364,53411.08023312 2025-01-31,06:49:52.000,31,11077852,12565,0,1738306191,12998.269541659996,53.610677520002355,53411.07324600001 2025-01-31,06:49:53.000,31,11077903,13045,0,1738306192,12998.256069039991,53.57543186999828,53411.06625888 2025-01-31,06:49:54.000,31,11077894,12965,0,1738306193,12998.208914869996,53.57543186999828,53411.052284640005 2025-01-31,06:49:55.000,31,11077841,12605,0,1738306194,12998.229123799996,53.58248099999764,53411.06625888 2025-01-31,06:49:56.000,31,11077901,12925,0,1738306195,12998.235860109991,53.59657926000364,53411.08023312 2025-01-31,06:49:57.000,31,11077872,12925,0,1738306196,12998.235860109991,53.610677520002355,53411.08722024 2025-01-31,06:49:58.000,31,11077837,13165,0,1738306197,12998.195442249991,53.59657926000364,53411.03132328 2025-01-31,06:49:59.000,31,11077849,12485,0,1738306198,12998.256069039991,53.610677520002355,53411.05927176 2025-01-31,06:50:00.000,31,11077905,13045,0,1738306199,12998.249332729996,53.603628390002996,53411.03132328 2025-01-31,06:50:01.000,31,11077832,12685,0,1738306200,12998.249332729996,53.617726650001714,53411.05927176 2025-01-31,06:50:02.000,31,11077829,12645,0,1738306201,12998.249332729996,53.610677520002355,53411.05927176 2025-01-31,06:50:03.000,31,11077893,12685,0,1738306202,12998.188705939996,53.59657926000364,53411.08023312 2025-01-31,06:50:04.000,31,11077896,12685,0,1738306203,12998.235860109991,53.610677520002355,53411.003374800006 2025-01-31,06:50:05.000,31,11077919,12965,0,1738306204,12998.229123799996,53.58953013000428,53411.01036192 2025-01-31,06:50:06.000,31,11077893,12965,0,1738306205,12998.242596420001,53.63887403999979,53410.98940056 2025-01-31,06:50:07.000,31,11077891,12525,0,1738306206,12998.222387490001,53.610677520002355,53411.03132328 2025-01-31,06:50:08.000,31,11077907,12925,0,1738306207,12998.235860109991,53.63182491000043,53411.01036192 2025-01-31,06:50:09.000,31,11077911,13085,0,1738306208,12998.249332729996,53.58953013000428,53410.97542632001 2025-01-31,06:50:10.000,31,11077882,12765,0,1738306209,12998.249332729996,53.603628390002996,53410.95446496001 2025-01-31,06:50:11.000,31,11077893,12885,0,1738306210,12998.276277969991,53.64592316999915,53410.96145208 2025-01-31,06:50:12.000,31,11077830,12565,0,1738306211,12998.222387490001,53.63887403999979,53410.98940056 2025-01-31,06:50:13.000,31,11077884,12565,0,1738306212,12998.222387490001,53.64592316999915,53411.003374800006 2025-01-31,06:50:14.000,31,11077911,13085,0,1738306213,12998.235860109991,53.66002142999787,53410.982413440004 2025-01-31,06:50:15.000,31,11077869,12925,0,1738306214,12998.249332729996,53.63887403999979,53410.95446496001 2025-01-31,06:50:16.000,31,11077835,12565,0,1738306215,12998.269541659996,53.66002142999787,53410.982413440004 2025-01-31,06:50:17.000,31,11077867,12605,0,1738306216,12998.235860109991,53.68116882000322,53411.01036192 2025-01-31,06:50:18.000,31,11077911,12965,0,1738306217,12998.242596420001,53.667070560004504,53410.99638768001 2025-01-31,06:50:19.000,31,11077857,12885,0,1738306218,12998.249332729996,53.66002142999787,53410.96145208 2025-01-31,06:50:20.000,31,11077882,12765,0,1738306219,12998.229123799996,53.68821795000258,53410.97542632001 2025-01-31,06:50:21.000,31,11077904,12405,0,1738306220,12998.262805350001,53.68116882000322,53411.02433616001 2025-01-31,06:50:22.000,31,11077900,12885,0,1738306221,12998.296486899992,53.737561859998095,53410.99638768001 2025-01-31,06:50:23.000,31,11077884,12885,0,1738306222,12998.296486899992,53.7023162100013,53411.03132328 2025-01-31,06:50:24.000,31,11077902,12565,0,1738306223,12998.283014280001,53.737561859998095,53411.01036192 2025-01-31,06:50:25.000,31,11077943,12725,0,1738306224,12998.309959519996,53.69526708000194,53410.98940056 2025-01-31,06:50:26.000,31,11077840,12805,0,1738306225,12998.323432140001,53.7023162100013,53410.97542632001 2025-01-31,06:50:27.000,31,11077921,12805,0,1738306226,12998.316695829992,53.74461099000473,53410.98940056 2025-01-31,06:50:28.000,31,11077869,12605,0,1738306227,12998.309959519996,53.74461099000473,53410.982413440004 2025-01-31,06:50:29.000,31,11077883,12925,0,1738306228,12998.316695829992,53.730512729998736,53410.97542632001 2025-01-31,06:50:30.000,31,11077842,12565,0,1738306229,12998.316695829992,53.7023162100013,53410.982413440004 2025-01-31,06:50:31.000,31,11077877,12605,0,1738306230,12998.323432140001,53.68116882000322,53410.95446496001 2025-01-31,06:50:32.000,31,11077901,12805,0,1738306231,12998.343641070001,53.68116882000322,53410.99638768001 2025-01-31,06:50:33.000,31,11077849,12485,0,1738306232,12998.370586309997,53.69526708000194,53410.96145208 2025-01-31,06:50:34.000,31,11077848,12885,0,1738306233,12998.377322619992,53.75166012000409,53411.01734904 2025-01-31,06:50:35.000,31,11077897,12645,0,1738306234,12998.350377379997,53.730512729998736,53410.99638768001 2025-01-31,06:50:36.000,31,11077905,12405,0,1738306235,12998.397531549992,53.68821795000258,53411.003374800006 2025-01-31,06:50:37.000,31,11077899,12805,0,1738306236,12998.424476790002,53.72346359999938,53411.0383104 2025-01-31,06:50:38.000,31,11077906,13085,0,1738306237,12998.404267860002,53.69526708000194,53411.01036192 2025-01-31,06:50:39.000,31,11077930,12565,0,1738306238,12998.390795239997,53.69526708000194,53411.01036192 2025-01-31,06:50:40.000,31,11077867,12445,0,1738306239,12998.417740479992,53.68821795000258,53411.01036192 2025-01-31,06:50:41.000,31,11077917,12765,0,1738306240,12998.424476790002,53.737561859998095,53411.003374800006 2025-01-31,06:50:42.000,31,11077906,12565,0,1738306241,12998.458158339992,53.72346359999938,53411.01036192 2025-01-31,06:50:43.000,31,11077917,12685,0,1738306242,12998.464894650002,53.72346359999938,53410.98940056 2025-01-31,06:50:44.000,31,11077903,12525,0,1738306243,12998.498576199992,53.71641447000002,53410.947477839996 2025-01-31,06:50:45.000,31,11077915,12565,0,1738306244,12998.498576199992,53.68821795000258,53410.933503600005 2025-01-31,06:50:46.000,31,11077872,12605,0,1738306245,12998.518785129992,53.71641447000002,53410.97542632001 2025-01-31,06:50:47.000,31,11077905,12605,0,1738306246,12998.525521440002,53.7023162100013,53410.9684392 2025-01-31,06:50:48.000,31,11077938,12685,0,1738306247,12998.518785129992,53.7023162100013,53410.9684392 2025-01-31,06:50:49.000,31,11077961,12965,0,1738306248,12998.538994059993,53.68116882000322,53410.98940056 2025-01-31,06:50:50.000,31,11077904,12685,0,1738306249,12998.579411919993,53.737561859998095,53410.947477839996 2025-01-31,06:50:51.000,31,11077905,12725,0,1738306250,12998.579411919993,53.71641447000002,53410.94049072 2025-01-31,06:50:52.000,31,11077905,12685,0,1738306251,12998.606357160003,53.70936534000066,53411.02433616001 2025-01-31,06:50:53.000,31,11077932,12645,0,1738306252,12998.606357160003,53.67411969000386,53410.95446496001 2025-01-31,06:50:54.000,31,11077895,12885,0,1738306253,12998.613093469998,53.667070560004504,53410.98940056 2025-01-31,06:50:55.000,31,11077919,12885,0,1738306254,12998.660247639993,53.69526708000194,53410.97542632001 2025-01-31,06:50:56.000,31,11077970,12965,0,1738306255,12998.619829779993,53.68116882000322,53411.01036192 2025-01-31,06:50:57.000,31,11077892,12445,0,1738306256,12998.633302399998,53.68821795000258,53411.01036192 2025-01-31,06:50:58.000,31,11077922,12965,0,1738306257,12998.680456569993,53.68116882000322,53411.01734904 2025-01-31,06:50:59.000,31,11077890,12765,0,1738306258,12998.646775019988,53.72346359999938,53410.9684392 2025-01-31,06:51:00.000,31,11077907,12805,0,1738306259,12998.666983949988,53.68821795000258,53410.947477839996 2025-01-31,06:51:01.000,31,11077929,12685,0,1738306260,12998.687192879988,53.72346359999938,53410.947477839996 2025-01-31,06:51:02.000,31,11077934,12845,0,1738306261,12998.687192879988,53.737561859998095,53410.96145208 2025-01-31,06:51:03.000,31,11077946,12965,0,1738306262,12998.680456569993,53.71641447000002,53411.01036192 2025-01-31,06:51:04.000,31,11077927,12725,0,1738306263,12998.700665499993,53.71641447000002,53411.01734904 2025-01-31,06:51:05.000,31,11077899,12805,0,1738306264,12998.714138119998,53.71641447000002,53410.97542632001 2025-01-31,06:51:06.000,31,11077906,13085,0,1738306265,12998.700665499993,53.68821795000258,53411.0383104 2025-01-31,06:51:07.000,31,11077914,13285,0,1738306266,12998.741083359993,53.71641447000002,53411.02433616001 2025-01-31,06:51:08.000,31,11077892,12685,0,1738306267,12998.727610739988,53.67411969000386,53411.02433616001 2025-01-31,06:51:09.000,31,11077907,12965,0,1738306268,12998.700665499993,53.70936534000066,53410.99638768001 2025-01-31,06:51:10.000,31,11077910,12565,0,1738306269,12998.693929189998,53.667070560004504,53410.97542632001 2025-01-31,06:51:11.000,31,11077883,13045,0,1738306270,12998.700665499993,53.68821795000258,53410.933503600005 2025-01-31,06:51:12.000,31,11077880,12765,0,1738306271,12998.673720259998,53.7023162100013,53411.01036192 2025-01-31,06:51:13.000,31,11077878,12845,0,1738306272,12998.707401809988,53.66002142999787,53410.99638768001 2025-01-31,06:51:14.000,31,11077928,12925,0,1738306273,12998.707401809988,53.68116882000322,53411.06625888 2025-01-31,06:51:15.000,31,11077904,12845,0,1738306274,12998.734347049998,53.667070560004504,53411.0383104 2025-01-31,06:51:16.000,31,11077874,12445,0,1738306275,12998.741083359993,53.667070560004504,53411.03132328 2025-01-31,06:51:17.000,31,11077939,12765,0,1738306276,12998.774764909998,53.67411969000386,53411.07324600001 2025-01-31,06:51:18.000,31,11077900,12925,0,1738306277,12998.754555979998,53.667070560004504,53411.052284640005 2025-01-31,06:51:19.000,31,11077886,13005,0,1738306278,12998.788237529989,53.69526708000194,53411.0383104 2025-01-31,06:51:20.000,31,11077897,12445,0,1738306279,12998.794973839998,53.68821795000258,53410.98940056 2025-01-31,06:51:21.000,31,11077932,12805,0,1738306280,12998.794973839998,53.66002142999787,53411.003374800006 2025-01-31,06:51:22.000,31,11077932,12645,0,1738306281,12998.821919079994,53.64592316999915,53411.003374800006 2025-01-31,06:51:23.000,31,11077903,12645,0,1738306282,12998.788237529989,53.66002142999787,53410.9684392 2025-01-31,06:51:24.000,31,11077908,12645,0,1738306283,12998.801710149994,53.610677520002355,53410.95446496001 2025-01-31,06:51:25.000,31,11077860,12725,0,1738306284,12998.774764909998,53.63887403999979,53410.96145208 2025-01-31,06:51:26.000,31,11077923,12525,0,1738306285,12998.801710149994,53.65297229999851,53410.95446496001 2025-01-31,06:51:27.000,31,11077931,12965,0,1738306286,12998.788237529989,53.68821795000258,53410.90555512001 2025-01-31,06:51:28.000,31,11077904,12805,0,1738306287,12998.781501219994,53.65297229999851,53410.99638768001 2025-01-31,06:51:29.000,31,11077882,12685,0,1738306288,12998.781501219994,53.64592316999915,53410.95446496001 2025-01-31,06:51:30.000,31,11077930,12925,0,1738306289,12998.801710149994,53.66002142999787,53410.982413440004 2025-01-31,06:51:31.000,31,11077875,12485,0,1738306290,12998.808446459989,53.65297229999851,53410.9684392 2025-01-31,06:51:32.000,31,11077949,12445,0,1738306291,12998.801710149994,53.667070560004504,53410.96145208 2025-01-31,06:51:33.000,31,11077914,12765,0,1738306292,12998.882545869994,53.65297229999851,53410.99638768001 2025-01-31,06:51:34.000,31,11077930,12845,0,1738306293,12998.848864319989,53.70936534000066,53410.91952936 2025-01-31,06:51:35.000,31,11077943,12885,0,1738306294,12998.855600629999,53.68116882000322,53410.9684392 2025-01-31,06:51:36.000,31,11077912,12765,0,1738306295,12998.808446459989,53.667070560004504,53410.947477839996 2025-01-31,06:51:37.000,31,11077896,12565,0,1738306296,12998.882545869994,53.67411969000386,53410.95446496001 2025-01-31,06:51:38.000,31,11077907,12685,0,1738306297,12998.828655389989,53.67411969000386,53410.947477839996 2025-01-31,06:51:39.000,31,11077878,12525,0,1738306298,12998.842128009994,53.63887403999979,53410.933503600005 2025-01-31,06:51:40.000,31,11077837,12605,0,1738306299,12998.801710149994,53.67411969000386,53410.884593760005 2025-01-31,06:51:41.000,31,11077905,12525,0,1738306300,12998.848864319989,53.63182491000043,53410.91254224 2025-01-31,06:51:42.000,31,11077932,12765,0,1738306301,12998.835391699999,53.667070560004504,53410.898568 2025-01-31,06:51:43.000,31,11077919,12685,0,1738306302,12998.875809559999,53.68821795000258,53410.89158088 2025-01-31,06:51:44.000,31,11077924,12525,0,1738306303,12998.842128009994,53.67411969000386,53410.91254224 2025-01-31,06:51:45.000,31,11077904,12645,0,1738306304,12998.821919079994,53.69526708000194,53410.89158088 2025-01-31,06:51:46.000,31,11077940,13205,0,1738306305,12998.862336939994,53.67411969000386,53410.884593760005 2025-01-31,06:51:47.000,31,11077871,12965,0,1738306306,12998.869073249989,53.63887403999979,53410.92651648001 2025-01-31,06:51:48.000,31,11077878,12605,0,1738306307,12998.90949110999,53.63887403999979,53410.94049072 2025-01-31,06:51:49.000,31,11077916,12525,0,1738306308,12998.882545869994,53.667070560004504,53410.90555512001 2025-01-31,06:51:50.000,31,11077884,12805,0,1738306309,12998.902754799994,53.68116882000322,53410.87061952 2025-01-31,06:51:51.000,31,11077884,12885,0,1738306310,12998.92970003999,53.64592316999915,53410.89158088 2025-01-31,06:51:52.000,31,11077942,12925,0,1738306311,12998.896018489999,53.65297229999851,53410.87061952 2025-01-31,06:51:53.000,31,11077938,12885,0,1738306312,12998.869073249989,53.610677520002355,53410.85664528001 2025-01-31,06:51:54.000,31,11077897,12765,0,1738306313,12998.922963729994,53.603628390002996,53410.884593760005 2025-01-31,06:51:55.000,31,11077906,12725,0,1738306314,12998.916227419999,53.65297229999851,53410.82869680001 2025-01-31,06:51:56.000,31,11077932,12605,0,1738306315,12998.922963729994,53.67411969000386,53410.82170968 2025-01-31,06:51:57.000,31,11077913,12805,0,1738306316,12998.916227419999,53.667070560004504,53410.8636324 2025-01-31,06:51:58.000,31,11077937,12645,0,1738306317,12998.88928217999,53.62477578000107,53410.835683920006 2025-01-31,06:51:59.000,31,11077982,12805,0,1738306318,12998.92970003999,53.63182491000043,53410.898568 2025-01-31,06:52:00.000,31,11077977,12805,0,1738306319,12998.922963729994,53.65297229999851,53410.91952936 2025-01-31,06:52:01.000,31,11077901,12845,0,1738306320,12998.943172659994,53.65297229999851,53410.91254224 2025-01-31,06:52:02.000,31,11077996,12445,0,1738306321,12998.90949110999,53.63887403999979,53410.884593760005 2025-01-31,06:52:03.000,31,11077956,12765,0,1738306322,12998.902754799994,53.63887403999979,53410.91254224 2025-01-31,06:52:04.000,31,11077925,12685,0,1738306323,12998.922963729994,53.62477578000107,53410.884593760005 2025-01-31,06:52:05.000,31,11077885,12805,0,1738306324,12998.92970003999,53.617726650001714,53410.8636324 2025-01-31,06:52:06.000,31,11077884,12805,0,1738306325,12998.922963729994,53.64592316999915,53410.89158088 2025-01-31,06:52:07.000,31,11077923,12885,0,1738306326,12998.922963729994,53.617726650001714,53410.89158088 2025-01-31,06:52:08.000,31,11077916,12925,0,1738306327,12998.956645279999,53.66002142999787,53410.89158088 2025-01-31,06:52:09.000,31,11077903,12645,0,1738306328,12998.90949110999,53.66002142999787,53410.87061952 2025-01-31,06:52:10.000,31,11077920,12765,0,1738306329,12998.896018489999,53.65297229999851,53410.89158088 2025-01-31,06:52:11.000,31,11077925,12845,0,1738306330,12998.902754799994,53.66002142999787,53410.84267104 2025-01-31,06:52:12.000,31,11077900,12685,0,1738306331,12998.882545869994,53.68116882000322,53410.85664528001 2025-01-31,06:52:13.000,31,11077923,12605,0,1738306332,12998.902754799994,53.63182491000043,53410.884593760005 2025-01-31,06:52:14.000,31,11077902,12445,0,1738306333,12998.92970003999,53.617726650001714,53410.85664528001 2025-01-31,06:52:15.000,31,11077910,12805,0,1738306334,12998.963381589994,53.68116882000322,53410.87061952 2025-01-31,06:52:16.000,31,11077961,12445,0,1738306335,12998.963381589994,53.667070560004504,53410.87760664001 2025-01-31,06:52:17.000,31,11077871,12685,0,1738306336,12998.94990896999,53.66002142999787,53410.85664528001 2025-01-31,06:52:18.000,31,11077861,12925,0,1738306337,12998.97011789999,53.667070560004504,53410.835683920006 2025-01-31,06:52:19.000,31,11077918,12685,0,1738306338,12998.936436349999,53.7023162100013,53410.8636324 2025-01-31,06:52:20.000,31,11077929,12765,0,1738306339,12998.963381589994,53.71641447000002,53410.87061952 2025-01-31,06:52:21.000,31,11077962,12525,0,1738306340,12998.936436349999,53.67411969000386,53410.85664528001 2025-01-31,06:52:22.000,31,11077894,12645,0,1738306341,12998.97685421,53.70936534000066,53410.8636324 2025-01-31,06:52:23.000,31,11077884,12805,0,1738306342,12998.943172659994,53.737561859998095,53410.80773544001 2025-01-31,06:52:24.000,31,11077875,12685,0,1738306343,12998.956645279999,53.71641447000002,53410.80074832 2025-01-31,06:52:25.000,31,11077945,12725,0,1738306344,12998.92970003999,53.71641447000002,53410.84965816 2025-01-31,06:52:26.000,31,11077918,12925,0,1738306345,12998.936436349999,53.70936534000066,53410.80074832 2025-01-31,06:52:27.000,31,11077914,12605,0,1738306346,12998.94990896999,53.69526708000194,53410.835683920006 2025-01-31,06:52:28.000,31,11077929,12485,0,1738306347,12998.963381589994,53.72346359999938,53410.82869680001 2025-01-31,06:52:29.000,31,11077971,12765,0,1738306348,12998.88928217999,53.72346359999938,53410.80773544001 2025-01-31,06:52:30.000,31,11077874,12885,0,1738306349,12998.956645279999,53.71641447000002,53410.8636324 2025-01-31,06:52:31.000,31,11077948,12845,0,1738306350,12998.963381589994,53.70936534000066,53410.80773544001 2025-01-31,06:52:32.000,31,11077991,13005,0,1738306351,12998.97685421,53.74461099000473,53410.779786959996 2025-01-31,06:52:33.000,31,11077928,12685,0,1738306352,12998.983590519994,53.730512729998736,53410.765812720005 2025-01-31,06:52:34.000,31,11077926,12605,0,1738306353,12998.97685421,53.68821795000258,53410.80074832 2025-01-31,06:52:35.000,31,11077927,12605,0,1738306354,12998.99032682999,53.68116882000322,53410.82869680001 2025-01-31,06:52:36.000,31,11077932,12805,0,1738306355,12998.963381589994,53.68821795000258,53410.814722560004 2025-01-31,06:52:37.000,31,11077877,12525,0,1738306356,12998.943172659994,53.70936534000066,53410.80074832 2025-01-31,06:52:38.000,31,11077916,12605,0,1738306357,12998.983590519994,53.71641447000002,53410.7937612 2025-01-31,06:52:39.000,31,11077931,12605,0,1738306358,12998.97011789999,53.737561859998095,53410.82170968 2025-01-31,06:52:40.000,31,11077895,12645,0,1738306359,12998.99032682999,53.730512729998736,53410.765812720005 2025-01-31,06:52:41.000,31,11077958,12525,0,1738306360,12998.916227419999,53.75166012000409,53410.80773544001 2025-01-31,06:52:42.000,31,11077956,12405,0,1738306361,12998.94990896999,53.737561859998095,53410.78677408001 2025-01-31,06:52:43.000,31,11077982,12965,0,1738306362,12998.99032682999,53.7023162100013,53410.77279984 2025-01-31,06:52:44.000,31,11077992,12805,0,1738306363,12998.97011789999,53.72346359999938,53410.80074832 2025-01-31,06:52:45.000,31,11077920,12485,0,1738306364,12998.94990896999,53.69526708000194,53410.80074832 2025-01-31,06:52:46.000,31,11077913,13085,0,1738306365,12998.963381589994,53.7023162100013,53410.80773544001 2025-01-31,06:52:47.000,31,11077956,12725,0,1738306366,12998.936436349999,53.71641447000002,53410.835683920006 2025-01-31,06:52:48.000,31,11077944,12605,0,1738306367,12998.94990896999,53.70936534000066,53410.7937612 2025-01-31,06:52:49.000,31,11077920,12605,0,1738306368,12998.896018489999,53.69526708000194,53410.82869680001 2025-01-31,06:52:50.000,31,11077925,13085,0,1738306369,12998.902754799994,53.68116882000322,53410.82869680001 2025-01-31,06:52:51.000,31,11077899,12605,0,1738306370,12998.90949110999,53.68821795000258,53410.80074832 2025-01-31,06:52:52.000,31,11077916,13085,0,1738306371,12998.88928217999,53.68821795000258,53410.779786959996 2025-01-31,06:52:53.000,31,11077908,12445,0,1738306372,12998.956645279999,53.70936534000066,53410.80773544001 2025-01-31,06:52:54.000,31,11077892,12445,0,1738306373,12998.882545869994,53.70936534000066,53410.82869680001 2025-01-31,06:52:55.000,31,11077909,13325,0,1738306374,12998.97685421,53.69526708000194,53410.78677408001 2025-01-31,06:52:56.000,31,11077923,12765,0,1738306375,12998.90949110999,53.667070560004504,53410.82869680001 2025-01-31,06:52:57.000,31,11077882,12605,0,1738306376,12998.916227419999,53.667070560004504,53410.82170968 2025-01-31,06:52:58.000,31,11077931,12805,0,1738306377,12998.896018489999,53.7023162100013,53410.8636324 2025-01-31,06:52:59.000,31,11077914,12605,0,1738306378,12998.92970003999,53.70936534000066,53410.84267104 2025-01-31,06:53:00.000,31,11077951,12805,0,1738306379,12998.943172659994,53.67411969000386,53410.835683920006 2025-01-31,06:53:01.000,31,11077937,12965,0,1738306380,12998.963381589994,53.71641447000002,53410.82170968 2025-01-31,06:53:02.000,31,11077913,12725,0,1738306381,12998.94990896999,53.730512729998736,53410.85664528001 2025-01-31,06:53:03.000,31,11077879,12645,0,1738306382,12998.956645279999,53.7023162100013,53410.80773544001 2025-01-31,06:53:04.000,31,11077950,12605,0,1738306383,12998.94990896999,53.7023162100013,53410.835683920006 2025-01-31,06:53:05.000,31,11077895,12605,0,1738306384,12998.97685421,53.70936534000066,53410.835683920006 2025-01-31,06:53:06.000,31,11077910,12765,0,1738306385,12998.983590519994,53.71641447000002,53410.884593760005 2025-01-31,06:53:07.000,31,11077849,12605,0,1738306386,12999.003799449994,53.69526708000194,53410.87061952 2025-01-31,06:53:08.000,31,11077903,12725,0,1738306387,12998.97685421,53.7023162100013,53410.898568 2025-01-31,06:53:09.000,31,11077911,12725,0,1738306388,12998.963381589994,53.68116882000322,53410.835683920006 2025-01-31,06:53:10.000,31,11077977,12565,0,1738306389,12998.983590519994,53.667070560004504,53410.898568 2025-01-31,06:53:11.000,31,11077895,12685,0,1738306390,12998.97685421,53.7023162100013,53410.87760664001 2025-01-31,06:53:12.000,31,11077914,12885,0,1738306391,12999.01727207,53.68821795000258,53410.8636324 2025-01-31,06:53:13.000,31,11077922,12565,0,1738306392,12999.003799449994,53.66002142999787,53410.8636324 2025-01-31,06:53:14.000,31,11077953,12765,0,1738306393,12999.003799449994,53.67411969000386,53410.85664528001 2025-01-31,06:53:15.000,31,11077893,12685,0,1738306394,12999.01053575999,53.68116882000322,53410.85664528001 2025-01-31,06:53:16.000,31,11077924,12605,0,1738306395,12999.01053575999,53.7023162100013,53410.85664528001 2025-01-31,06:53:17.000,31,11077886,12885,0,1738306396,12999.084635169995,53.68116882000322,53410.87061952 2025-01-31,06:53:18.000,31,11077888,12285,0,1738306397,12999.05095361999,53.67411969000386,53410.95446496001 2025-01-31,06:53:19.000,31,11077900,12605,0,1738306398,12999.044217309995,53.67411969000386,53410.91254224 2025-01-31,06:53:20.000,31,11077945,12685,0,1738306399,12999.044217309995,53.667070560004504,53410.898568 2025-01-31,06:53:21.000,31,11077926,12605,0,1738306400,12999.024008379994,53.69526708000194,53410.8636324 2025-01-31,06:53:22.000,31,11077860,12725,0,1738306401,12999.01727207,53.68821795000258,53410.89158088 2025-01-31,06:53:23.000,31,11077922,12765,0,1738306402,12999.044217309995,53.69526708000194,53410.91952936 2025-01-31,06:53:24.000,31,11077917,12525,0,1738306403,12999.037481,53.71641447000002,53410.947477839996 2025-01-31,06:53:25.000,31,11077903,12645,0,1738306404,12999.064426239995,53.72346359999938,53410.898568 2025-01-31,06:53:26.000,31,11077865,13085,0,1738306405,12999.01053575999,53.72346359999938,53410.95446496001 2025-01-31,06:53:27.000,31,11077878,13165,0,1738306406,12998.99032682999,53.74461099000473,53410.91254224 2025-01-31,06:53:28.000,31,11077901,12605,0,1738306407,12999.003799449994,53.70936534000066,53410.92651648001 2025-01-31,06:53:29.000,31,11077896,12725,0,1738306408,12999.03074468999,53.69526708000194,53410.92651648001 2025-01-31,06:53:30.000,31,11077923,13045,0,1738306409,12999.024008379994,53.74461099000473,53410.95446496001 2025-01-31,06:53:31.000,31,11077860,12965,0,1738306410,12999.024008379994,53.737561859998095,53410.96145208 2025-01-31,06:53:32.000,31,11077901,12645,0,1738306411,12999.01727207,53.779856640001526,53410.947477839996 2025-01-31,06:53:33.000,31,11077880,12925,0,1738306412,12999.01053575999,53.74461099000473,53410.947477839996 2025-01-31,06:53:34.000,31,11077920,12645,0,1738306413,12999.024008379994,53.75166012000409,53410.95446496001 2025-01-31,06:53:35.000,31,11077874,12645,0,1738306414,12998.99706314,53.75166012000409,53410.99638768001 2025-01-31,06:53:36.000,31,11077862,12805,0,1738306415,12998.97685421,53.76575838000281,53410.99638768001 2025-01-31,06:53:37.000,31,11077883,13005,0,1738306416,12998.99706314,53.77280751000217,53411.01036192 2025-01-31,06:53:38.000,31,11077918,12645,0,1738306417,12998.99706314,53.75870925000345,53411.01036192 2025-01-31,06:53:39.000,31,11077904,12765,0,1738306418,12999.01053575999,53.75166012000409,53410.9684392 2025-01-31,06:53:40.000,31,11077914,12725,0,1738306419,12998.983590519994,53.75166012000409,53410.97542632001 2025-01-31,06:53:41.000,31,11077933,12565,0,1738306420,12998.97011789999,53.75166012000409,53410.96145208 2025-01-31,06:53:42.000,31,11077852,12645,0,1738306421,12998.936436349999,53.74461099000473,53410.9684392 2025-01-31,06:53:43.000,31,11077891,12965,0,1738306422,12998.936436349999,53.74461099000473,53410.9684392 2025-01-31,06:53:44.000,31,11077940,12965,0,1738306423,12998.936436349999,53.779856640001526,53410.98940056 2025-01-31,06:53:45.000,31,11077903,12805,0,1738306424,12998.956645279999,53.76575838000281,53411.01036192 2025-01-31,06:53:46.000,31,11077847,12525,0,1738306425,12998.956645279999,53.77280751000217,53411.003374800006 2025-01-31,06:53:47.000,31,11077849,12645,0,1738306426,12998.97011789999,53.8010040299996,53411.02433616001 2025-01-31,06:53:48.000,31,11077832,13125,0,1738306427,12998.956645279999,53.75870925000345,53410.982413440004 2025-01-31,06:53:49.000,31,11077855,12885,0,1738306428,12998.943172659994,53.75166012000409,53411.01036192 2025-01-31,06:53:50.000,31,11077861,12765,0,1738306429,12998.943172659994,53.730512729998736,53411.01036192 2025-01-31,06:53:51.000,31,11077851,12285,0,1738306430,12998.97011789999,53.74461099000473,53410.97542632001 2025-01-31,06:53:52.000,31,11077883,12605,0,1738306431,12998.97685421,53.779856640001526,53410.99638768001 2025-01-31,06:53:53.000,31,11077918,12805,0,1738306432,12998.97685421,53.75870925000345,53410.982413440004 2025-01-31,06:53:54.000,31,11077858,12565,0,1738306433,12998.943172659994,53.74461099000473,53410.9684392 2025-01-31,06:53:55.000,31,11077847,12645,0,1738306434,12998.92970003999,53.786905770000885,53410.99638768001 2025-01-31,06:53:56.000,31,11077934,12485,0,1738306435,12998.922963729994,53.737561859998095,53410.9684392 2025-01-31,06:53:57.000,31,11077841,13085,0,1738306436,12998.943172659994,53.76575838000281,53411.02433616001 2025-01-31,06:53:58.000,31,11077881,12685,0,1738306437,12998.922963729994,53.77280751000217,53410.99638768001 2025-01-31,06:53:59.000,31,11077928,12565,0,1738306438,12998.922963729994,53.75870925000345,53410.982413440004 2025-01-31,06:54:00.000,31,11077848,12845,0,1738306439,12998.956645279999,53.76575838000281,53411.003374800006 2025-01-31,06:54:01.000,31,11077894,12885,0,1738306440,12998.92970003999,53.779856640001526,53411.03132328 2025-01-31,06:54:02.000,31,11077881,12685,0,1738306441,12998.875809559999,53.737561859998095,53410.933503600005 2025-01-31,06:54:03.000,31,11077900,12885,0,1738306442,12998.90949110999,53.829200550004316,53411.0383104 2025-01-31,06:54:04.000,31,11077897,12685,0,1738306443,12998.875809559999,53.76575838000281,53410.982413440004 2025-01-31,06:54:05.000,31,11077908,12805,0,1738306444,12998.90949110999,53.786905770000885,53411.01734904 2025-01-31,06:54:06.000,31,11077893,12805,0,1738306445,12998.92970003999,53.76575838000281,53411.01036192 2025-01-31,06:54:07.000,31,11077875,12685,0,1738306446,12998.943172659994,53.77280751000217,53411.01036192 2025-01-31,06:54:08.000,31,11077886,12645,0,1738306447,12998.94990896999,53.76575838000281,53411.03132328 2025-01-31,06:54:09.000,31,11077907,12965,0,1738306448,12998.956645279999,53.793954900000244,53411.0383104 2025-01-31,06:54:10.000,31,11077908,12485,0,1738306449,12998.963381589994,53.76575838000281,53411.052284640005 2025-01-31,06:54:11.000,31,11077911,12805,0,1738306450,12998.92970003999,53.75166012000409,53410.98940056 2025-01-31,06:54:12.000,31,11077886,13045,0,1738306451,12998.92970003999,53.8010040299996,53411.003374800006 2025-01-31,06:54:13.000,31,11077832,12285,0,1738306452,12998.94990896999,53.74461099000473,53411.08722024 2025-01-31,06:54:14.000,31,11077882,13005,0,1738306453,12998.943172659994,53.76575838000281,53411.0383104 2025-01-31,06:54:15.000,31,11077857,12765,0,1738306454,12998.983590519994,53.730512729998736,53411.01734904 2025-01-31,06:54:16.000,31,11077871,12885,0,1738306455,12998.92970003999,53.76575838000281,53411.01734904 2025-01-31,06:54:17.000,31,11077865,12485,0,1738306456,12998.936436349999,53.730512729998736,53411.02433616001 2025-01-31,06:54:18.000,31,11077867,12685,0,1738306457,12998.936436349999,53.74461099000473,53411.01734904 2025-01-31,06:54:19.000,31,11077879,12685,0,1738306458,12998.936436349999,53.76575838000281,53411.101194480005 2025-01-31,06:54:20.000,31,11077904,12565,0,1738306459,12998.94990896999,53.737561859998095,53411.05927176 2025-01-31,06:54:21.000,31,11077897,12765,0,1738306460,12998.94990896999,53.779856640001526,53411.05927176 2025-01-31,06:54:22.000,31,11077888,12605,0,1738306461,12998.956645279999,53.737561859998095,53411.03132328 2025-01-31,06:54:23.000,31,11077891,12445,0,1738306462,12998.963381589994,53.75166012000409,53411.07324600001 2025-01-31,06:54:24.000,31,11077871,12605,0,1738306463,12998.956645279999,53.779856640001526,53411.07324600001 2025-01-31,06:54:25.000,31,11077924,12605,0,1738306464,12998.99706314,53.77280751000217,53411.1081816 2025-01-31,06:54:26.000,31,11077929,13085,0,1738306465,12999.01053575999,53.75166012000409,53411.09420736001 2025-01-31,06:54:27.000,31,11077893,12605,0,1738306466,12999.01053575999,53.80805315999896,53411.115168719996 2025-01-31,06:54:28.000,31,11077882,12645,0,1738306467,12998.97685421,53.77280751000217,53411.12914296 2025-01-31,06:54:29.000,31,11077858,12925,0,1738306468,12998.99706314,53.74461099000473,53411.052284640005 2025-01-31,06:54:30.000,31,11077944,12805,0,1738306469,12999.01053575999,53.75870925000345,53411.08023312 2025-01-31,06:54:31.000,31,11077895,12765,0,1738306470,12999.03074468999,53.81510228999832,53411.05927176 2025-01-31,06:54:32.000,31,11077944,12565,0,1738306471,12999.003799449994,53.8010040299996,53411.1081816 2025-01-31,06:54:33.000,31,11077937,12725,0,1738306472,12999.05095361999,53.829200550004316,53411.1081816 2025-01-31,06:54:34.000,31,11077951,12765,0,1738306473,12999.09810779,53.793954900000244,53411.05927176 2025-01-31,06:54:35.000,31,11077894,12725,0,1738306474,12999.07116254999,53.76575838000281,53411.13613008 2025-01-31,06:54:36.000,31,11077873,12805,0,1738306475,12999.07789886,53.779856640001526,53411.12914296 2025-01-31,06:54:37.000,31,11077906,12925,0,1738306476,12999.09137147999,53.75870925000345,53411.13613008 2025-01-31,06:54:38.000,31,11077874,12685,0,1738306477,12999.11158040999,53.75166012000409,53411.150104320004 2025-01-31,06:54:39.000,31,11077900,12805,0,1738306478,12999.07116254999,53.75166012000409,53411.14311720001 2025-01-31,06:54:40.000,31,11077933,12405,0,1738306479,12999.125053029995,53.730512729998736,53411.12215584001 2025-01-31,06:54:41.000,31,11077866,12445,0,1738306480,12999.13852565,53.730512729998736,53411.1081816 2025-01-31,06:54:42.000,31,11077908,12885,0,1738306481,12999.13852565,53.76575838000281,53411.09420736001 2025-01-31,06:54:43.000,31,11077850,12925,0,1738306482,12999.09810779,53.76575838000281,53411.07324600001 2025-01-31,06:54:44.000,31,11077941,12685,0,1738306483,12999.13178933999,53.737561859998095,53411.171065680006 2025-01-31,06:54:45.000,31,11077913,12965,0,1738306484,12999.165470889995,53.72346359999938,53411.12914296 2025-01-31,06:54:46.000,31,11077898,12805,0,1738306485,12999.15873458,53.63887403999979,53411.101194480005 2025-01-31,06:54:47.000,31,11077915,12685,0,1738306486,12999.165470889995,53.66002142999787,53411.1081816 2025-01-31,06:54:48.000,31,11077889,12645,0,1738306487,12999.205888749995,53.66002142999787,53411.12914296 2025-01-31,06:54:49.000,31,11077926,12965,0,1738306488,12999.17220719999,53.68116882000322,53411.1081816 2025-01-31,06:54:50.000,31,11077921,12485,0,1738306489,12999.185679819995,53.667070560004504,53411.08722024 2025-01-31,06:54:51.000,31,11077931,12925,0,1738306490,12999.165470889995,53.66002142999787,53411.07324600001 2025-01-31,06:54:52.000,31,11077951,12965,0,1738306491,12999.17894351,53.66002142999787,53411.1081816 2025-01-31,06:54:53.000,31,11077955,12845,0,1738306492,12999.205888749995,53.67411969000386,53411.14311720001 2025-01-31,06:54:54.000,31,11077963,12525,0,1738306493,12999.17220719999,53.68116882000322,53411.101194480005 2025-01-31,06:54:55.000,31,11077852,12685,0,1738306494,12999.165470889995,53.68821795000258,53411.09420736001 2025-01-31,06:54:56.000,31,11077945,12845,0,1738306495,12999.19241612999,53.66002142999787,53411.150104320004 2025-01-31,06:54:57.000,31,11077892,12925,0,1738306496,12999.19915244,53.7023162100013,53411.12914296 2025-01-31,06:54:58.000,31,11077952,12765,0,1738306497,12999.17894351,53.69526708000194,53411.15709144 2025-01-31,06:54:59.000,31,11077956,12605,0,1738306498,12999.17894351,53.71641447000002,53411.15709144 2025-01-31,06:55:00.000,31,11077970,12685,0,1738306499,12999.21262505999,53.72346359999938,53411.18503992 2025-01-31,06:55:01.000,31,11077909,12645,0,1738306500,12999.17894351,53.68116882000322,53411.13613008 2025-01-31,06:55:02.000,31,11077919,12525,0,1738306501,12999.21936137,53.667070560004504,53411.171065680006 2025-01-31,06:55:03.000,31,11077916,12685,0,1738306502,12999.21936137,53.68821795000258,53411.16407856001 2025-01-31,06:55:04.000,31,11077922,12605,0,1738306503,12999.17220719999,53.66002142999787,53411.171065680006 2025-01-31,06:55:05.000,31,11077892,12765,0,1738306504,12999.205888749995,53.69526708000194,53411.150104320004 2025-01-31,06:55:06.000,31,11077936,12885,0,1738306505,12999.185679819995,53.65297229999851,53411.08722024 2025-01-31,06:55:07.000,31,11077923,12685,0,1738306506,12999.205888749995,53.65297229999851,53411.115168719996 2025-01-31,06:55:08.000,31,11077951,12685,0,1738306507,12999.185679819995,53.7023162100013,53411.13613008 2025-01-31,06:55:09.000,31,11077888,13125,0,1738306508,12999.165470889995,53.71641447000002,53411.14311720001 2025-01-31,06:55:10.000,31,11077892,12405,0,1738306509,12999.15873458,53.69526708000194,53411.12914296 2025-01-31,06:55:11.000,31,11077874,12805,0,1738306510,12999.17220719999,53.68116882000322,53411.16407856001 2025-01-31,06:55:12.000,31,11077939,12605,0,1738306511,12999.17220719999,53.68821795000258,53411.12215584001 2025-01-31,06:55:13.000,31,11077967,12645,0,1738306512,12999.165470889995,53.66002142999787,53411.1081816 2025-01-31,06:55:14.000,31,11077889,12805,0,1738306513,12999.205888749995,53.68116882000322,53411.1081816 2025-01-31,06:55:15.000,31,11077914,12525,0,1738306514,12999.17894351,53.67411969000386,53411.101194480005 2025-01-31,06:55:16.000,31,11077967,12805,0,1738306515,12999.13852565,53.66002142999787,53411.15709144 2025-01-31,06:55:17.000,31,11077914,12685,0,1738306516,12999.145261959995,53.67411969000386,53411.150104320004 2025-01-31,06:55:18.000,31,11077950,12765,0,1738306517,12999.145261959995,53.69526708000194,53411.171065680006 2025-01-31,06:55:19.000,31,11077920,12605,0,1738306518,12999.11831672,53.68116882000322,53411.150104320004 2025-01-31,06:55:20.000,31,11077915,12605,0,1738306519,12999.13852565,53.67411969000386,53411.16407856001 2025-01-31,06:55:21.000,31,11077989,12765,0,1738306520,12999.13178933999,53.67411969000386,53411.12215584001 2025-01-31,06:55:22.000,31,11077967,12645,0,1738306521,12999.104844099995,53.67411969000386,53411.12914296 2025-01-31,06:55:23.000,31,11078007,12565,0,1738306522,12999.11158040999,53.69526708000194,53411.15709144 2025-01-31,06:55:24.000,31,11077910,12965,0,1738306523,12999.13852565,53.7023162100013,53411.12914296 2025-01-31,06:55:25.000,31,11077959,12925,0,1738306524,12999.05768993,53.69526708000194,53411.12215584001 2025-01-31,06:55:26.000,31,11077928,12725,0,1738306525,12999.09810779,53.68116882000322,53411.115168719996 2025-01-31,06:55:27.000,31,11077931,12885,0,1738306526,12999.07789886,53.667070560004504,53411.171065680006 2025-01-31,06:55:28.000,31,11077922,12765,0,1738306527,12999.05768993,53.667070560004504,53411.08722024 2025-01-31,06:55:29.000,31,11077913,12605,0,1738306528,12999.07789886,53.68116882000322,53411.12215584001 2025-01-31,06:55:30.000,31,11077950,12925,0,1738306529,12999.07789886,53.7023162100013,53411.1081816 2025-01-31,06:55:31.000,31,11077952,12565,0,1738306530,12999.044217309995,53.730512729998736,53411.12914296 2025-01-31,06:55:32.000,31,11077920,12605,0,1738306531,12999.064426239995,53.72346359999938,53411.08722024 2025-01-31,06:55:33.000,31,11077912,12445,0,1738306532,12999.01053575999,53.67411969000386,53411.1081816 2025-01-31,06:55:34.000,31,11077903,12605,0,1738306533,12999.01727207,53.737561859998095,53411.06625888 2025-01-31,06:55:35.000,31,11077958,12605,0,1738306534,12999.01727207,53.75166012000409,53411.052284640005 2025-01-31,06:55:36.000,31,11077935,12765,0,1738306535,12999.05095361999,53.72346359999938,53411.0383104 2025-01-31,06:55:37.000,31,11077903,12845,0,1738306536,12999.024008379994,53.75166012000409,53411.04529752001 2025-01-31,06:55:38.000,31,11077919,12845,0,1738306537,12999.01053575999,53.75870925000345,53411.052284640005 2025-01-31,06:55:39.000,31,11077907,12805,0,1738306538,12999.024008379994,53.75166012000409,53411.101194480005 2025-01-31,06:55:40.000,31,11077972,13005,0,1738306539,12999.01727207,53.779856640001526,53411.09420736001 2025-01-31,06:55:41.000,31,11077883,12805,0,1738306540,12998.936436349999,53.730512729998736,53411.115168719996 2025-01-31,06:55:42.000,31,11077954,12805,0,1738306541,12998.97011789999,53.737561859998095,53411.05927176 2025-01-31,06:55:43.000,31,11077903,12765,0,1738306542,12998.983590519994,53.72346359999938,53411.06625888 2025-01-31,06:55:44.000,31,11077968,12765,0,1738306543,12998.92970003999,53.75870925000345,53411.05927176 2025-01-31,06:55:45.000,31,11077915,13285,0,1738306544,12998.936436349999,53.75870925000345,53411.08722024 2025-01-31,06:55:46.000,31,11077942,12765,0,1738306545,12998.97685421,53.75166012000409,53411.08023312 2025-01-31,06:55:47.000,31,11077936,12685,0,1738306546,12998.936436349999,53.737561859998095,53411.05927176 2025-01-31,06:55:48.000,31,11077940,12765,0,1738306547,12998.936436349999,53.71641447000002,53411.0383104 2025-01-31,06:55:49.000,31,11077916,12725,0,1738306548,12998.936436349999,53.75166012000409,53411.05927176 2025-01-31,06:55:50.000,31,11077925,12885,0,1738306549,12998.922963729994,53.793954900000244,53411.1081816 2025-01-31,06:55:51.000,31,11077946,12605,0,1738306550,12998.943172659994,53.793954900000244,53411.08722024 2025-01-31,06:55:52.000,31,11077902,12765,0,1738306551,12998.936436349999,53.8010040299996,53411.09420736001 2025-01-31,06:55:53.000,31,11077879,12765,0,1738306552,12998.943172659994,53.786905770000885,53411.13613008 2025-01-31,06:55:54.000,31,11077861,12485,0,1738306553,12998.90949110999,53.81510228999832,53411.07324600001 2025-01-31,06:55:55.000,31,11077904,12645,0,1738306554,12998.916227419999,53.81510228999832,53411.07324600001 2025-01-31,06:55:56.000,31,11077911,12845,0,1738306555,12998.902754799994,53.843298810003034,53411.09420736001 2025-01-31,06:55:57.000,31,11077922,12685,0,1738306556,12998.922963729994,53.829200550004316,53411.1081816 2025-01-31,06:55:58.000,31,11077929,12805,0,1738306557,12998.963381589994,53.829200550004316,53411.12215584001 2025-01-31,06:55:59.000,31,11077915,12445,0,1738306558,12998.97011789999,53.836249680003675,53411.115168719996 2025-01-31,06:56:00.000,31,11077869,13085,0,1738306559,12998.943172659994,53.85034794000239,53411.052284640005 2025-01-31,06:56:01.000,31,11077974,12685,0,1738306560,12998.936436349999,53.85034794000239,53411.1081816 2025-01-31,06:56:02.000,31,11077974,12605,0,1738306561,12998.943172659994,53.85739707000175,53411.08722024 2025-01-31,06:56:03.000,31,11077931,12725,0,1738306562,12998.956645279999,53.86444620000111,53411.115168719996 2025-01-31,06:56:04.000,31,11077917,12685,0,1738306563,12998.94990896999,53.87149533000047,53411.08722024 2025-01-31,06:56:05.000,31,11077926,12845,0,1738306564,12998.92970003999,53.86444620000111,53411.09420736001 2025-01-31,06:56:06.000,31,11077887,12605,0,1738306565,12998.94990896999,53.87149533000047,53411.12914296 2025-01-31,06:56:07.000,31,11077922,12885,0,1738306566,12998.97011789999,53.85739707000175,53411.05927176 2025-01-31,06:56:08.000,31,11077913,12685,0,1738306567,12998.956645279999,53.87854445999983,53411.08023312 2025-01-31,06:56:09.000,31,11077928,12485,0,1738306568,12998.943172659994,53.89969184999791,53411.08023312 2025-01-31,06:56:10.000,31,11077884,12725,0,1738306569,12998.943172659994,53.89969184999791,53411.101194480005 2025-01-31,06:56:11.000,31,11077902,12605,0,1738306570,12998.916227419999,53.89264271999855,53411.08023312 2025-01-31,06:56:12.000,31,11077879,12805,0,1738306571,12998.916227419999,53.87854445999983,53411.15709144 2025-01-31,06:56:13.000,31,11077877,12685,0,1738306572,12998.936436349999,53.9137901100039,53411.12914296 2025-01-31,06:56:14.000,31,11077944,12765,0,1738306573,12998.916227419999,53.9137901100039,53411.12914296 2025-01-31,06:56:15.000,31,11077921,12845,0,1738306574,12998.90949110999,53.89264271999855,53411.03132328 2025-01-31,06:56:16.000,31,11077916,12925,0,1738306575,12998.896018489999,53.88559358999919,53411.07324600001 2025-01-31,06:56:17.000,31,11077892,12765,0,1738306576,12998.882545869994,53.89969184999791,53411.115168719996 2025-01-31,06:56:18.000,31,11077914,12845,0,1738306577,12998.922963729994,53.89264271999855,53411.1081816 2025-01-31,06:56:19.000,31,11077941,12485,0,1738306578,12998.882545869994,53.88559358999919,53411.12215584001 2025-01-31,06:56:20.000,31,11077864,13125,0,1738306579,12998.88928217999,53.87149533000047,53411.06625888 2025-01-31,06:56:21.000,31,11077892,12965,0,1738306580,12998.855600629999,53.87854445999983,53411.09420736001 2025-01-31,06:56:22.000,31,11077891,13125,0,1738306581,12998.855600629999,53.86444620000111,53411.07324600001 2025-01-31,06:56:23.000,31,11077891,12725,0,1738306582,12998.869073249989,53.85034794000239,53411.052284640005 2025-01-31,06:56:24.000,31,11077920,12565,0,1738306583,12998.882545869994,53.87854445999983,53411.1081816 2025-01-31,06:56:25.000,31,11077920,12605,0,1738306584,12998.848864319989,53.86444620000111,53411.07324600001 2025-01-31,06:56:26.000,31,11077878,12605,0,1738306585,12998.821919079994,53.90674098000454,53411.09420736001 2025-01-31,06:56:27.000,31,11077942,12965,0,1738306586,12998.821919079994,53.94198663000134,53411.101194480005 2025-01-31,06:56:28.000,31,11077893,13005,0,1738306587,12998.842128009994,53.89969184999791,53411.04529752001 2025-01-31,06:56:29.000,31,11077921,12605,0,1738306588,12998.848864319989,53.9137901100039,53411.15709144 2025-01-31,06:56:30.000,31,11077866,12525,0,1738306589,12998.821919079994,53.89969184999791,53411.101194480005 2025-01-31,06:56:31.000,31,11077907,12765,0,1738306590,12998.828655389989,53.87854445999983,53411.12215584001 2025-01-31,06:56:32.000,31,11077912,12565,0,1738306591,12998.855600629999,53.89264271999855,53411.08023312 2025-01-31,06:56:33.000,31,11077859,12685,0,1738306592,12998.808446459989,53.90674098000454,53411.12914296 2025-01-31,06:56:34.000,31,11077896,12805,0,1738306593,12998.815182769999,53.88559358999919,53411.12914296 2025-01-31,06:56:35.000,31,11077881,12925,0,1738306594,12998.821919079994,53.9137901100039,53411.09420736001 2025-01-31,06:56:36.000,31,11077892,12685,0,1738306595,12998.801710149994,53.94198663000134,53411.12215584001 2025-01-31,06:56:37.000,31,11077906,12685,0,1738306596,12998.848864319989,53.93493750000198,53411.13613008 2025-01-31,06:56:38.000,31,11077843,12605,0,1738306597,12998.781501219994,53.93493750000198,53411.12215584001 2025-01-31,06:56:39.000,31,11077955,12845,0,1738306598,12998.788237529989,53.92788837000262,53411.1081816 2025-01-31,06:56:40.000,31,11077874,12605,0,1738306599,12998.781501219994,53.93493750000198,53411.13613008 2025-01-31,06:56:41.000,31,11077918,12645,0,1738306600,12998.761292289993,53.9490357600007,53411.150104320004 2025-01-31,06:56:42.000,31,11077869,12725,0,1738306601,12998.754555979998,53.94198663000134,53411.1780528 2025-01-31,06:56:43.000,31,11077861,12965,0,1738306602,12998.788237529989,53.90674098000454,53411.150104320004 2025-01-31,06:56:44.000,31,11077865,12725,0,1738306603,12998.801710149994,53.970183149998775,53411.171065680006 2025-01-31,06:56:45.000,31,11077937,12965,0,1738306604,12998.808446459989,53.9490357600007,53411.1081816 2025-01-31,06:56:46.000,31,11077937,13085,0,1738306605,12998.774764909998,53.90674098000454,53411.115168719996 2025-01-31,06:56:47.000,31,11077836,12925,0,1738306606,12998.734347049998,53.92788837000262,53411.09420736001 2025-01-31,06:56:48.000,31,11077907,12685,0,1738306607,12998.707401809988,53.89969184999791,53411.150104320004 2025-01-31,06:56:49.000,31,11077910,12445,0,1738306608,12998.761292289993,53.92083924000326,53411.16407856001 2025-01-31,06:56:50.000,31,11077889,12445,0,1738306609,12998.774764909998,53.89264271999855,53411.13613008 2025-01-31,06:56:51.000,31,11077879,12565,0,1738306610,12998.774764909998,53.92083924000326,53411.15709144 2025-01-31,06:56:52.000,31,11077914,12525,0,1738306611,12998.734347049998,53.89264271999855,53411.18503992 2025-01-31,06:56:53.000,31,11077927,12805,0,1738306612,12998.754555979998,53.92788837000262,53411.15709144 2025-01-31,06:56:54.000,31,11077867,12645,0,1738306613,12998.741083359993,53.90674098000454,53411.16407856001 2025-01-31,06:56:55.000,31,11077912,12525,0,1738306614,12998.774764909998,53.92788837000262,53411.171065680006 2025-01-31,06:56:56.000,31,11077894,12965,0,1738306615,12998.693929189998,53.92083924000326,53411.12215584001 2025-01-31,06:56:57.000,31,11077952,12645,0,1738306616,12998.700665499993,53.90674098000454,53411.12914296 2025-01-31,06:56:58.000,31,11077889,12965,0,1738306617,12998.693929189998,53.93493750000198,53411.1081816 2025-01-31,06:56:59.000,31,11077912,13005,0,1738306618,12998.700665499993,53.89969184999791,53411.12215584001 2025-01-31,06:57:00.000,31,11077924,12885,0,1738306619,12998.720874429993,53.89264271999855,53411.171065680006 2025-01-31,06:57:01.000,31,11077915,12765,0,1738306620,12998.687192879988,53.89264271999855,53411.13613008 2025-01-31,06:57:02.000,31,11077912,12965,0,1738306621,12998.646775019988,53.94198663000134,53411.1081816 2025-01-31,06:57:03.000,31,11077903,12765,0,1738306622,12998.673720259998,53.94198663000134,53411.12215584001 2025-01-31,06:57:04.000,31,11077907,13085,0,1738306623,12998.666983949988,53.89969184999791,53411.15709144 2025-01-31,06:57:05.000,31,11077905,12765,0,1738306624,12998.680456569993,53.9490357600007,53411.171065680006 2025-01-31,06:57:06.000,31,11077938,12685,0,1738306625,12998.660247639993,53.93493750000198,53411.16407856001 2025-01-31,06:57:07.000,31,11077918,12605,0,1738306626,12998.693929189998,53.92083924000326,53411.171065680006 2025-01-31,06:57:08.000,31,11077915,12965,0,1738306627,12998.660247639993,53.98428141000477,53411.15709144 2025-01-31,06:57:09.000,31,11077911,12845,0,1738306628,12998.626566090003,53.9490357600007,53411.20600128 2025-01-31,06:57:10.000,31,11077923,13125,0,1738306629,12998.633302399998,53.963134019999416,53411.18503992 2025-01-31,06:57:11.000,31,11077874,12685,0,1738306630,12998.640038709993,53.92788837000262,53411.19202704001 2025-01-31,06:57:12.000,31,11077882,12805,0,1738306631,12998.592884539998,53.99837967000349,53411.1780528 2025-01-31,06:57:13.000,31,11077989,12645,0,1738306632,12998.640038709993,53.95608489000006,53411.18503992 2025-01-31,06:57:14.000,31,11077968,12805,0,1738306633,12998.613093469998,53.977232279998134,53411.14311720001 2025-01-31,06:57:15.000,31,11077890,12965,0,1738306634,12998.592884539998,53.95608489000006,53411.20600128 2025-01-31,06:57:16.000,31,11077935,12885,0,1738306635,12998.572675609998,53.970183149998775,53411.1780528 2025-01-31,06:57:17.000,31,11077926,12805,0,1738306636,12998.626566090003,53.9490357600007,53411.21298840001 2025-01-31,06:57:18.000,31,11077915,12805,0,1738306637,12998.586148230002,53.977232279998134,53411.171065680006 2025-01-31,06:57:19.000,31,11077886,12605,0,1738306638,12998.592884539998,53.95608489000006,53411.19901416 2025-01-31,06:57:20.000,31,11077890,12365,0,1738306639,12998.572675609998,54.005428800002846,53411.19202704001 2025-01-31,06:57:21.000,31,11077862,12925,0,1738306640,12998.532257749997,53.977232279998134,53411.15709144 2025-01-31,06:57:22.000,31,11077928,12765,0,1738306641,12998.538994059993,54.012477930002206,53411.24093688001 2025-01-31,06:57:23.000,31,11077899,12485,0,1738306642,12998.586148230002,53.99133054000413,53411.19901416 2025-01-31,06:57:24.000,31,11077877,12445,0,1738306643,12998.586148230002,53.970183149998775,53411.20600128 2025-01-31,06:57:25.000,31,11077911,13125,0,1738306644,12998.532257749997,53.99133054000413,53411.19202704001 2025-01-31,06:57:26.000,31,11077883,12605,0,1738306645,12998.525521440002,53.98428141000477,53411.24093688001 2025-01-31,06:57:27.000,31,11077859,12605,0,1738306646,12998.538994059993,53.970183149998775,53411.20600128 2025-01-31,06:57:28.000,31,11077924,12925,0,1738306647,12998.552466679997,53.977232279998134,53411.219975520005 2025-01-31,06:57:29.000,31,11077916,12765,0,1738306648,12998.525521440002,53.9490357600007,53411.219975520005 2025-01-31,06:57:30.000,31,11077924,12605,0,1738306649,12998.532257749997,53.98428141000477,53411.18503992 2025-01-31,06:57:31.000,31,11077904,12605,0,1738306650,12998.518785129992,53.93493750000198,53411.18503992 2025-01-31,06:57:32.000,31,11077917,12925,0,1738306651,12998.498576199992,53.99133054000413,53411.219975520005 2025-01-31,06:57:33.000,31,11077957,12805,0,1738306652,12998.485103580002,53.99837967000349,53411.27587248 2025-01-31,06:57:34.000,31,11077971,13045,0,1738306653,12998.498576199992,53.99133054000413,53411.22696264 2025-01-31,06:57:35.000,31,11077878,12525,0,1738306654,12998.498576199992,53.99837967000349,53411.24093688001 2025-01-31,06:57:36.000,31,11077964,12845,0,1738306655,12998.512048819997,53.99133054000413,53411.219975520005 2025-01-31,06:57:37.000,31,11077951,12605,0,1738306656,12998.505312510002,54.005428800002846,53411.24093688001 2025-01-31,06:57:38.000,31,11077898,12565,0,1738306657,12998.498576199992,53.98428141000477,53411.28984672001 2025-01-31,06:57:39.000,31,11077895,12565,0,1738306658,12998.498576199992,53.99133054000413,53411.268885360005 2025-01-31,06:57:40.000,31,11077913,12805,0,1738306659,12998.451422029997,54.005428800002846,53411.28984672001 2025-01-31,06:57:41.000,31,11077917,12685,0,1738306660,12998.478367269992,54.012477930002206,53411.30382096 2025-01-31,06:57:42.000,31,11077898,12645,0,1738306661,12998.458158339992,54.06182183999772,53411.282859599996 2025-01-31,06:57:43.000,31,11077913,12605,0,1738306662,12998.437949409992,53.99837967000349,53411.247924 2025-01-31,06:57:44.000,31,11077870,13005,0,1738306663,12998.478367269992,53.99133054000413,53411.30382096 2025-01-31,06:57:45.000,31,11077836,12645,0,1738306664,12998.431213099997,54.026576190000924,53411.32478232 2025-01-31,06:57:46.000,31,11077870,12725,0,1738306665,12998.424476790002,54.05477270999836,53411.268885360005 2025-01-31,06:57:47.000,31,11077921,12805,0,1738306666,12998.390795239997,54.06182183999772,53411.25491112 2025-01-31,06:57:48.000,31,11077910,12445,0,1738306667,12998.397531549992,54.068870970004355,53411.30382096 2025-01-31,06:57:49.000,31,11077923,12565,0,1738306668,12998.404267860002,54.06182183999772,53411.317795200004 2025-01-31,06:57:50.000,31,11077902,12885,0,1738306669,12998.377322619992,54.04067444999964,53411.38067928001 2025-01-31,06:57:51.000,31,11077908,12725,0,1738306670,12998.350377379997,54.09706749000179,53411.338756560006 2025-01-31,06:57:52.000,31,11077902,12285,0,1738306671,12998.336904759992,54.075920100003714,53411.282859599996 2025-01-31,06:57:53.000,31,11077918,12645,0,1738306672,12998.316695829992,54.08296923000307,53411.28984672001 2025-01-31,06:57:54.000,31,11077892,12765,0,1738306673,12998.316695829992,54.075920100003714,53411.30382096 2025-01-31,06:57:55.000,31,11077888,12885,0,1738306674,12998.316695829992,54.047723579999,53411.317795200004 2025-01-31,06:57:56.000,31,11077920,12845,0,1738306675,12998.336904759992,54.10411662000115,53411.27587248 2025-01-31,06:57:57.000,31,11077941,12605,0,1738306676,12998.309959519996,54.06182183999772,53411.31080808001 2025-01-31,06:57:58.000,31,11077936,12525,0,1738306677,12998.323432140001,54.068870970004355,53411.30382096 2025-01-31,06:57:59.000,31,11077924,12725,0,1738306678,12998.309959519996,54.08296923000307,53411.317795200004 2025-01-31,06:58:00.000,31,11077929,12925,0,1738306679,12998.309959519996,54.075920100003714,53411.32478232 2025-01-31,06:58:01.000,31,11077941,12685,0,1738306680,12998.296486899992,54.047723579999,53411.338756560006 2025-01-31,06:58:02.000,31,11077919,12605,0,1738306681,12998.323432140001,54.075920100003714,53411.22696264 2025-01-31,06:58:03.000,31,11077900,12765,0,1738306682,12998.289750589996,54.08296923000307,53411.28984672001 2025-01-31,06:58:04.000,31,11077931,12965,0,1738306683,12998.269541659996,54.09001836000243,53411.32478232 2025-01-31,06:58:05.000,31,11077932,12605,0,1738306684,12998.323432140001,54.139362269997946,53411.35971792001 2025-01-31,06:58:06.000,31,11077917,12645,0,1738306685,12998.289750589996,54.15346053000394,53411.3527308 2025-01-31,06:58:07.000,31,11077873,12565,0,1738306686,12998.262805350001,54.10411662000115,53411.3527308 2025-01-31,06:58:08.000,31,11077856,12885,0,1738306687,12998.20217856,54.11116575000051,53411.32478232 2025-01-31,06:58:09.000,31,11077898,12765,0,1738306688,12998.229123799996,54.11821487999987,53411.3527308 2025-01-31,06:58:10.000,31,11077960,13125,0,1738306689,12998.289750589996,54.12526400999923,53411.36670504 2025-01-31,06:58:11.000,31,11077895,12645,0,1738306690,12998.269541659996,54.08296923000307,53411.3527308 2025-01-31,06:58:12.000,31,11077927,12845,0,1738306691,12998.303223210001,54.1605096600033,53411.34574368 2025-01-31,06:58:13.000,31,11077882,12925,0,1738306692,12998.289750589996,54.14641140000458,53411.32478232 2025-01-31,06:58:14.000,31,11077885,12885,0,1738306693,12998.296486899992,54.14641140000458,53411.3527308 2025-01-31,06:58:15.000,31,11077904,12565,0,1738306694,12998.296486899992,54.11821487999987,53411.30382096 2025-01-31,06:58:16.000,31,11077893,12805,0,1738306695,12998.296486899992,54.1605096600033,53411.38067928001 2025-01-31,06:58:17.000,31,11077898,12565,0,1738306696,12998.296486899992,54.15346053000394,53411.338756560006 2025-01-31,06:58:18.000,31,11077890,12645,0,1738306697,12998.283014280001,54.139362269997946,53411.33176944001 2025-01-31,06:58:19.000,31,11077934,12645,0,1738306698,12998.269541659996,54.1605096600033,53411.34574368 2025-01-31,06:58:20.000,31,11077924,12445,0,1738306699,12998.283014280001,54.1605096600033,53411.38067928001 2025-01-31,06:58:21.000,31,11077924,12645,0,1738306700,12998.235860109991,54.18165705000138,53411.36670504 2025-01-31,06:58:22.000,31,11077912,12765,0,1738306701,12998.256069039991,54.15346053000394,53411.38067928001 2025-01-31,06:58:23.000,31,11077847,12685,0,1738306702,12998.242596420001,54.1605096600033,53411.35971792001 2025-01-31,06:58:24.000,31,11077908,12565,0,1738306703,12998.256069039991,54.17460792000202,53411.38067928001 2025-01-31,06:58:25.000,31,11077924,12685,0,1738306704,12998.262805350001,54.14641140000458,53411.38067928001 2025-01-31,06:58:26.000,31,11077923,12685,0,1738306705,12998.283014280001,54.1605096600033,53411.40862776001 2025-01-31,06:58:27.000,31,11077955,12565,0,1738306706,12998.229123799996,54.1605096600033,53411.36670504 2025-01-31,06:58:28.000,31,11077896,12925,0,1738306707,12998.195442249991,54.18165705000138,53411.38067928001 2025-01-31,06:58:29.000,31,11077911,12965,0,1738306708,12998.208914869996,54.16755879000266,53411.450550479996 2025-01-31,06:58:30.000,31,11077932,12805,0,1738306709,12998.229123799996,54.14641140000458,53411.39465352 2025-01-31,06:58:31.000,31,11077922,12285,0,1738306710,12998.208914869996,54.18165705000138,53411.3527308 2025-01-31,06:58:32.000,31,11077893,12725,0,1738306711,12998.215651179991,54.17460792000202,53411.387666400005 2025-01-31,06:58:33.000,31,11077893,12645,0,1738306712,12998.168497009996,54.139362269997946,53411.38067928001 2025-01-31,06:58:34.000,31,11077910,12805,0,1738306713,12998.1617607,54.16755879000266,53411.3527308 2025-01-31,06:58:35.000,31,11077901,12765,0,1738306714,12998.14155177,54.18165705000138,53411.37369216 2025-01-31,06:58:36.000,31,11077947,12565,0,1738306715,12998.134815459991,54.15346053000394,53411.39465352 2025-01-31,06:58:37.000,31,11077862,12805,0,1738306716,12998.148288079996,54.139362269997946,53411.38067928001 2025-01-31,06:58:38.000,31,11077919,12685,0,1738306717,12998.11460652999,54.16755879000266,53411.40862776001 2025-01-31,06:58:39.000,31,11077938,13125,0,1738306718,12998.168497009996,54.202804439999454,53411.37369216 2025-01-31,06:58:40.000,31,11077924,12405,0,1738306719,12998.148288079996,54.202804439999454,53411.38067928001 2025-01-31,06:58:41.000,31,11077888,12485,0,1738306720,12998.11460652999,54.195755310000095,53411.36670504 2025-01-31,06:58:42.000,31,11077895,12605,0,1738306721,12998.10113391,54.22395183000481,53411.39465352 2025-01-31,06:58:43.000,31,11077911,12765,0,1738306722,12998.10113391,54.188706180000736,53411.36670504 2025-01-31,06:58:44.000,31,11077911,12765,0,1738306723,12998.087661289996,54.18165705000138,53411.41561488 2025-01-31,06:58:45.000,31,11077905,12565,0,1738306724,12998.09439759999,54.202804439999454,53411.422602 2025-01-31,06:58:46.000,31,11077920,12965,0,1738306725,12998.04050712,54.18165705000138,53411.36670504 2025-01-31,06:58:47.000,31,11077938,12685,0,1738306726,12998.05397973999,54.18165705000138,53411.436576240005 2025-01-31,06:58:48.000,31,11077885,12405,0,1738306727,12998.047243429995,54.195755310000095,53411.40164064 2025-01-31,06:58:49.000,31,11077959,12925,0,1738306728,12998.00008926,54.21690269999817,53411.39465352 2025-01-31,06:58:50.000,31,11077907,12765,0,1738306729,12998.00008926,54.16755879000266,53411.40164064 2025-01-31,06:58:51.000,31,11077888,12565,0,1738306730,12998.04050712,54.16755879000266,53411.387666400005 2025-01-31,06:58:52.000,31,11077903,12805,0,1738306731,12998.01356187999,54.195755310000095,53411.40164064 2025-01-31,06:58:53.000,31,11077891,12725,0,1738306732,12998.027034499995,54.12526400999923,53411.38067928001 2025-01-31,06:58:54.000,31,11077917,12765,0,1738306733,12998.006825569995,54.11821487999987,53411.34574368 2025-01-31,06:58:55.000,31,11077847,12525,0,1738306734,12997.99335294999,54.13231313999859,53411.39465352 2025-01-31,06:58:56.000,31,11077950,12485,0,1738306735,12997.986616639995,54.08296923000307,53411.387666400005 2025-01-31,06:58:57.000,31,11077891,12525,0,1738306736,12997.99335294999,54.139362269997946,53411.3527308 2025-01-31,06:58:58.000,31,11077913,12565,0,1738306737,12997.99335294999,54.13231313999859,53411.39465352 2025-01-31,06:58:59.000,31,11077899,13085,0,1738306738,12997.966407709995,54.14641140000458,53411.41561488 2025-01-31,06:59:00.000,31,11077937,12885,0,1738306739,12997.97988033,54.15346053000394,53411.38067928001 2025-01-31,06:59:01.000,31,11077902,12605,0,1738306740,12997.966407709995,54.13231313999859,53411.40862776001 2025-01-31,06:59:02.000,31,11077917,12965,0,1738306741,12997.986616639995,54.12526400999923,53411.40164064 2025-01-31,06:59:03.000,31,11077930,12565,0,1738306742,12997.9596714,54.139362269997946,53411.37369216 2025-01-31,06:59:04.000,31,11077910,12805,0,1738306743,12997.97314401999,54.11116575000051,53411.40164064 2025-01-31,06:59:05.000,31,11077920,12645,0,1738306744,12997.925989849995,54.12526400999923,53411.40164064 2025-01-31,06:59:06.000,31,11077898,13005,0,1738306745,12997.91251722999,54.12526400999923,53411.44356336 2025-01-31,06:59:07.000,31,11077881,12925,0,1738306746,12997.946198779995,54.139362269997946,53411.39465352 2025-01-31,06:59:08.000,31,11077895,12685,0,1738306747,12997.91251722999,54.139362269997946,53411.39465352 2025-01-31,06:59:09.000,31,11077950,12605,0,1738306748,12997.91251722999,54.12526400999923,53411.40862776001 2025-01-31,06:59:10.000,31,11077863,12845,0,1738306749,12997.946198779995,54.09001836000243,53411.338756560006 2025-01-31,06:59:11.000,31,11077935,13125,0,1738306750,12997.925989849995,54.10411662000115,53411.31080808001 2025-01-31,06:59:12.000,31,11077942,12725,0,1738306751,12997.91925354,54.11116575000051,53411.37369216 2025-01-31,06:59:13.000,31,11077949,12765,0,1738306752,12997.865363059995,54.11821487999987,53411.338756560006 2025-01-31,06:59:14.000,31,11077882,13285,0,1738306753,12997.91925354,54.08296923000307,53411.34574368 2025-01-31,06:59:15.000,31,11077932,12725,0,1738306754,12997.91925354,54.09001836000243,53411.37369216 2025-01-31,06:59:16.000,31,11077875,13085,0,1738306755,12997.885571989995,54.09001836000243,53411.37369216 2025-01-31,06:59:17.000,31,11077878,12525,0,1738306756,12997.885571989995,54.09001836000243,53411.38067928001 2025-01-31,06:59:18.000,31,11077907,12525,0,1738306757,12997.91251722999,54.13231313999859,53411.387666400005 2025-01-31,06:59:19.000,31,11077872,12965,0,1738306758,12997.85189043999,54.12526400999923,53411.39465352 2025-01-31,06:59:20.000,31,11077907,12805,0,1738306759,12997.85189043999,54.08296923000307,53411.387666400005 2025-01-31,06:59:21.000,31,11077891,12965,0,1738306760,12997.85862675,54.08296923000307,53411.35971792001 2025-01-31,06:59:22.000,31,11077898,12645,0,1738306761,12997.83168150999,54.075920100003714,53411.38067928001 2025-01-31,06:59:23.000,31,11077885,12965,0,1738306762,12997.83168150999,54.09706749000179,53411.387666400005 2025-01-31,06:59:24.000,31,11077933,12765,0,1738306763,12997.81820889,54.09706749000179,53411.35971792001 2025-01-31,06:59:25.000,31,11077851,12645,0,1738306764,12997.83168150999,54.11821487999987,53411.39465352 2025-01-31,06:59:26.000,31,11077894,12965,0,1738306765,12997.784527339994,54.09001836000243,53411.40164064 2025-01-31,06:59:27.000,31,11077900,12725,0,1738306766,12997.83168150999,54.09706749000179,53411.39465352 2025-01-31,06:59:28.000,31,11077899,12965,0,1738306767,12997.804736269994,54.10411662000115,53411.387666400005 2025-01-31,06:59:29.000,31,11077904,12885,0,1738306768,12997.81147257999,54.15346053000394,53411.3527308 2025-01-31,06:59:30.000,31,11077912,12765,0,1738306769,12997.81147257999,54.10411662000115,53411.387666400005 2025-01-31,06:59:31.000,31,11077880,12885,0,1738306770,12997.79126364999,54.13231313999859,53411.36670504 2025-01-31,06:59:32.000,31,11077910,12605,0,1738306771,12997.77105471999,54.10411662000115,53411.387666400005 2025-01-31,06:59:33.000,31,11077900,12685,0,1738306772,12997.79799996,54.14641140000458,53411.44356336 2025-01-31,06:59:34.000,31,11077903,12805,0,1738306773,12997.79126364999,54.11116575000051,53411.36670504 2025-01-31,06:59:35.000,31,11077898,12805,0,1738306774,12997.79799996,54.08296923000307,53411.387666400005 2025-01-31,06:59:36.000,31,11077942,12725,0,1738306775,12997.77105471999,54.15346053000394,53411.35971792001 2025-01-31,06:59:37.000,31,11077932,12645,0,1738306776,12997.784527339994,54.11116575000051,53411.3527308 2025-01-31,06:59:38.000,31,11077966,13125,0,1738306777,12997.804736269994,54.08296923000307,53411.422602 2025-01-31,06:59:39.000,31,11077922,12565,0,1738306778,12997.824945199995,54.12526400999923,53411.34574368 2025-01-31,06:59:40.000,31,11077878,12605,0,1738306779,12997.83841782,54.11821487999987,53411.40164064 2025-01-31,06:59:41.000,31,11077936,12645,0,1738306780,12997.83841782,54.11821487999987,53411.42958912001 2025-01-31,06:59:42.000,31,11077931,13085,0,1738306781,12997.824945199995,54.12526400999923,53411.44356336 2025-01-31,06:59:43.000,31,11077954,12805,0,1738306782,12997.81820889,54.11116575000051,53411.422602 2025-01-31,06:59:44.000,31,11077906,13125,0,1738306783,12997.83841782,54.12526400999923,53411.40862776001 2025-01-31,06:59:45.000,31,11077908,12725,0,1738306784,12997.81147257999,54.14641140000458,53411.40164064 2025-01-31,06:59:46.000,31,11077921,12805,0,1738306785,12997.81147257999,54.11821487999987,53411.44356336 2025-01-31,06:59:47.000,31,11077895,12965,0,1738306786,12997.804736269994,54.139362269997946,53411.38067928001 2025-01-31,06:59:48.000,31,11077893,12845,0,1738306787,12997.83168150999,54.09706749000179,53411.40164064 2025-01-31,06:59:49.000,31,11077901,12805,0,1738306788,12997.83168150999,54.15346053000394,53411.3527308 2025-01-31,06:59:50.000,31,11077856,12645,0,1738306789,12997.81820889,54.139362269997946,53411.41561488 2025-01-31,06:59:51.000,31,11077912,12885,0,1738306790,12997.79799996,54.139362269997946,53411.38067928001 2025-01-31,06:59:52.000,31,11077945,12845,0,1738306791,12997.845154129995,54.16755879000266,53411.36670504 2025-01-31,06:59:53.000,31,11077904,12765,0,1738306792,12997.83168150999,54.139362269997946,53411.40164064 2025-01-31,06:59:54.000,31,11077948,12645,0,1738306793,12997.85189043999,54.13231313999859,53411.387666400005 2025-01-31,06:59:55.000,31,11077890,12805,0,1738306794,12997.85189043999,54.1605096600033,53411.35971792001 2025-01-31,06:59:56.000,31,11077922,12765,0,1738306795,12997.804736269994,54.15346053000394,53411.422602 2025-01-31,06:59:57.000,31,11077893,12885,0,1738306796,12997.7575821,54.139362269997946,53411.422602 2025-01-31,06:59:58.000,31,11077836,12525,0,1738306797,12997.7575821,54.202804439999454,53411.422602 2025-01-31,06:59:59.000,31,11077906,12725,0,1738306798,12997.737373169999,54.16755879000266,53411.422602 2025-01-31,07:00:00.000,31,11077885,12765,0,1738306799,12997.784527339994,54.1605096600033,53411.44356336 2025-01-31,07:00:01.000,31,11077953,12805,0,1738306800,12997.77779103,54.15346053000394,53411.37369216 2025-01-31,07:00:02.000,31,11077921,12445,0,1738306801,12997.79126364999,54.188706180000736,53411.40164064 2025-01-31,07:00:03.000,31,11077905,12605,0,1738306802,12997.764318409994,54.17460792000202,53411.38067928001 2025-01-31,07:00:04.000,31,11077964,12685,0,1738306803,12997.717164239999,54.14641140000458,53411.422602 2025-01-31,07:00:05.000,31,11077907,12565,0,1738306804,12997.77105471999,54.188706180000736,53411.37369216 2025-01-31,07:00:06.000,31,11077941,12525,0,1738306805,12997.77105471999,54.18165705000138,53411.39465352 2025-01-31,07:00:07.000,31,11077933,12605,0,1738306806,12997.73063685999,54.188706180000736,53411.39465352 2025-01-31,07:00:08.000,31,11077925,12725,0,1738306807,12997.7575821,54.21690269999817,53411.38067928001 2025-01-31,07:00:09.000,31,11077834,12845,0,1738306808,12997.79126364999,54.202804439999454,53411.39465352 2025-01-31,07:00:10.000,31,11077880,12885,0,1738306809,12997.737373169999,54.188706180000736,53411.37369216 2025-01-31,07:00:11.000,31,11077909,12725,0,1738306810,12997.77779103,54.195755310000095,53411.40164064 2025-01-31,07:00:12.000,31,11077925,12965,0,1738306811,12997.77779103,54.202804439999454,53411.387666400005 2025-01-31,07:00:13.000,31,11077871,12885,0,1738306812,12997.77779103,54.202804439999454,53411.387666400005 2025-01-31,07:00:14.000,31,11077889,12445,0,1738306813,12997.744109479994,54.195755310000095,53411.40862776001 2025-01-31,07:00:15.000,31,11077900,12645,0,1738306814,12997.77105471999,54.188706180000736,53411.45753760001 2025-01-31,07:00:16.000,31,11077900,13045,0,1738306815,12997.73063685999,54.18165705000138,53411.44356336 2025-01-31,07:00:17.000,31,11077893,12965,0,1738306816,12997.7575821,54.21690269999817,53411.422602 2025-01-31,07:00:18.000,31,11077929,12805,0,1738306817,12997.75084578999,54.20985356999881,53411.36670504 2025-01-31,07:00:19.000,31,11077869,12445,0,1738306818,12997.737373169999,54.22395183000481,53411.41561488 2025-01-31,07:00:20.000,31,11077929,12845,0,1738306819,12997.79126364999,54.202804439999454,53411.41561488 2025-01-31,07:00:21.000,31,11077893,13045,0,1738306820,12997.737373169999,54.20985356999881,53411.37369216 2025-01-31,07:00:22.000,31,11077927,12765,0,1738306821,12997.703691619994,54.202804439999454,53411.39465352 2025-01-31,07:00:23.000,31,11077938,12725,0,1738306822,12997.703691619994,54.20985356999881,53411.40164064 2025-01-31,07:00:24.000,31,11077886,12805,0,1738306823,12997.77105471999,54.245099220002885,53411.38067928001 2025-01-31,07:00:25.000,31,11077885,12445,0,1738306824,12997.75084578999,54.188706180000736,53411.35971792001 2025-01-31,07:00:26.000,31,11077902,12845,0,1738306825,12997.77105471999,54.195755310000095,53411.34574368 2025-01-31,07:00:27.000,31,11077935,12605,0,1738306826,12997.73063685999,54.202804439999454,53411.44356336 2025-01-31,07:00:28.000,31,11077935,12645,0,1738306827,12997.723900549994,54.18165705000138,53411.3527308 2025-01-31,07:00:29.000,31,11077879,12805,0,1738306828,12997.744109479994,54.195755310000095,53411.35971792001 2025-01-31,07:00:30.000,31,11077864,12605,0,1738306829,12997.7575821,54.23100096000417,53411.39465352 2025-01-31,07:00:31.000,31,11077945,12845,0,1738306830,12997.73063685999,54.245099220002885,53411.3527308 2025-01-31,07:00:32.000,31,11077872,12725,0,1738306831,12997.69021899999,54.20985356999881,53411.39465352 2025-01-31,07:00:33.000,31,11077931,12965,0,1738306832,12997.676746379999,54.22395183000481,53411.3527308 2025-01-31,07:00:34.000,31,11077875,12605,0,1738306833,12997.69021899999,54.23100096000417,53411.35971792001 2025-01-31,07:00:35.000,31,11077956,12405,0,1738306834,12997.656537449999,54.22395183000481,53411.387666400005 2025-01-31,07:00:36.000,31,11077881,12725,0,1738306835,12997.649801139989,54.238050090003526,53411.422602 2025-01-31,07:00:37.000,31,11077910,12645,0,1738306836,12997.696955309999,54.252148350002244,53411.40164064 2025-01-31,07:00:38.000,31,11077920,12845,0,1738306837,12997.676746379999,54.22395183000481,53411.38067928001 2025-01-31,07:00:39.000,31,11077921,12725,0,1738306838,12997.69021899999,54.245099220002885,53411.40862776001 2025-01-31,07:00:40.000,31,11077957,12605,0,1738306839,12997.69021899999,54.252148350002244,53411.42958912001 2025-01-31,07:00:41.000,31,11077928,12605,0,1738306840,12997.69021899999,54.27329574000032,53411.40862776001 2025-01-31,07:00:42.000,31,11077904,12685,0,1738306841,12997.696955309999,54.26624661000096,53411.34574368 2025-01-31,07:00:43.000,31,11077891,12605,0,1738306842,12997.696955309999,54.22395183000481,53411.39465352 2025-01-31,07:00:44.000,31,11077960,12725,0,1738306843,12997.717164239999,54.23100096000417,53411.41561488 2025-01-31,07:00:45.000,31,11077987,12645,0,1738306844,12997.670010069989,54.202804439999454,53411.40862776001 2025-01-31,07:00:46.000,31,11077942,12725,0,1738306845,12997.649801139989,54.252148350002244,53411.39465352 2025-01-31,07:00:47.000,31,11077915,12805,0,1738306846,12997.696955309999,54.245099220002885,53411.422602 2025-01-31,07:00:48.000,31,11077918,12725,0,1738306847,12997.676746379999,54.23100096000417,53411.40862776001 2025-01-31,07:00:49.000,31,11077897,12605,0,1738306848,12997.683482689994,54.238050090003526,53411.436576240005 2025-01-31,07:00:50.000,31,11077943,12925,0,1738306849,12997.69021899999,54.22395183000481,53411.46452472 2025-01-31,07:00:51.000,31,11077893,12525,0,1738306850,12997.703691619994,54.238050090003526,53411.41561488 2025-01-31,07:00:52.000,31,11077854,12565,0,1738306851,12997.696955309999,54.22395183000481,53411.436576240005 2025-01-31,07:00:53.000,31,11077839,12605,0,1738306852,12997.71042792999,54.23100096000417,53411.422602 2025-01-31,07:00:54.000,31,11077877,12645,0,1738306853,12997.696955309999,54.2591974800016,53411.41561488 2025-01-31,07:00:55.000,31,11077959,12565,0,1738306854,12997.69021899999,54.23100096000417,53411.41561488 2025-01-31,07:00:56.000,31,11077871,12805,0,1738306855,12997.670010069989,54.21690269999817,53411.450550479996 2025-01-31,07:00:57.000,31,11077961,12605,0,1738306856,12997.696955309999,54.20985356999881,53411.38067928001 2025-01-31,07:00:58.000,31,11077953,12605,0,1738306857,12997.663273759994,54.202804439999454,53411.338756560006 2025-01-31,07:00:59.000,31,11077956,12725,0,1738306858,12997.723900549994,54.21690269999817,53411.39465352 2025-01-31,07:01:00.000,31,11077898,12645,0,1738306859,12997.71042792999,54.21690269999817,53411.41561488 2025-01-31,07:01:01.000,31,11077911,12925,0,1738306860,12997.703691619994,54.202804439999454,53411.387666400005 2025-01-31,07:01:02.000,31,11077950,12605,0,1738306861,12997.683482689994,54.16755879000266,53411.38067928001 2025-01-31,07:01:03.000,31,11077892,12565,0,1738306862,12997.69021899999,54.195755310000095,53411.42958912001 2025-01-31,07:01:04.000,31,11077913,13165,0,1738306863,12997.717164239999,54.17460792000202,53411.44356336 2025-01-31,07:01:05.000,31,11077912,12525,0,1738306864,12997.71042792999,54.17460792000202,53411.40862776001 2025-01-31,07:01:06.000,31,11077860,12965,0,1738306865,12997.703691619994,54.20985356999881,53411.36670504 2025-01-31,07:01:07.000,31,11077918,12845,0,1738306866,12997.703691619994,54.26624661000096,53411.40164064 2025-01-31,07:01:08.000,31,11077954,12685,0,1738306867,12997.717164239999,54.188706180000736,53411.35971792001 2025-01-31,07:01:09.000,31,11077918,12605,0,1738306868,12997.723900549994,54.22395183000481,53411.450550479996 2025-01-31,07:01:10.000,31,11077950,12525,0,1738306869,12997.723900549994,54.17460792000202,53411.317795200004 2025-01-31,07:01:11.000,31,11077935,12685,0,1738306870,12997.71042792999,54.22395183000481,53411.38067928001 2025-01-31,07:01:12.000,31,11077920,12685,0,1738306871,12997.723900549994,54.20985356999881,53411.387666400005 2025-01-31,07:01:13.000,31,11077897,13045,0,1738306872,12997.7575821,54.18165705000138,53411.40164064 2025-01-31,07:01:14.000,31,11077911,12525,0,1738306873,12997.723900549994,54.18165705000138,53411.32478232 2025-01-31,07:01:15.000,31,11077885,12805,0,1738306874,12997.7575821,54.202804439999454,53411.37369216 2025-01-31,07:01:16.000,31,11077931,12925,0,1738306875,12997.764318409994,54.21690269999817,53411.38067928001 2025-01-31,07:01:17.000,31,11077926,12685,0,1738306876,12997.784527339994,54.23100096000417,53411.35971792001 2025-01-31,07:01:18.000,31,11077897,12605,0,1738306877,12997.73063685999,54.202804439999454,53411.3527308 2025-01-31,07:01:19.000,31,11077886,13005,0,1738306878,12997.75084578999,54.20985356999881,53411.3527308 2025-01-31,07:01:20.000,31,11077908,12725,0,1738306879,12997.744109479994,54.20985356999881,53411.39465352 2025-01-31,07:01:21.000,31,11077933,12605,0,1738306880,12997.744109479994,54.20985356999881,53411.317795200004 2025-01-31,07:01:22.000,31,11077891,12565,0,1738306881,12997.75084578999,54.20985356999881,53411.387666400005 2025-01-31,07:01:23.000,31,11077908,12845,0,1738306882,12997.77779103,54.188706180000736,53411.40164064 2025-01-31,07:01:24.000,31,11077867,12805,0,1738306883,12997.77779103,54.188706180000736,53411.3527308 2025-01-31,07:01:25.000,31,11077943,13205,0,1738306884,12997.744109479994,54.14641140000458,53411.35971792001 2025-01-31,07:01:26.000,31,11077894,13085,0,1738306885,12997.75084578999,54.188706180000736,53411.39465352 2025-01-31,07:01:27.000,31,11077927,12605,0,1738306886,12997.717164239999,54.18165705000138,53411.338756560006 2025-01-31,07:01:28.000,31,11077910,12645,0,1738306887,12997.77105471999,54.139362269997946,53411.317795200004 2025-01-31,07:01:29.000,31,11077949,12605,0,1738306888,12997.737373169999,54.17460792000202,53411.338756560006 2025-01-31,07:01:30.000,31,11077917,12405,0,1738306889,12997.73063685999,54.14641140000458,53411.34574368 2025-01-31,07:01:31.000,31,11077890,12885,0,1738306890,12997.77105471999,54.15346053000394,53411.338756560006 2025-01-31,07:01:32.000,31,11077906,12565,0,1738306891,12997.7575821,54.18165705000138,53411.38067928001 2025-01-31,07:01:33.000,31,11077889,12925,0,1738306892,12997.737373169999,54.17460792000202,53411.3527308 2025-01-31,07:01:34.000,31,11077902,12725,0,1738306893,12997.75084578999,54.15346053000394,53411.3527308 2025-01-31,07:01:35.000,31,11077883,12805,0,1738306894,12997.744109479994,54.12526400999923,53411.38067928001 2025-01-31,07:01:36.000,31,11077899,12885,0,1738306895,12997.717164239999,54.139362269997946,53411.36670504 2025-01-31,07:01:37.000,31,11077969,12445,0,1738306896,12997.71042792999,54.17460792000202,53411.3527308 2025-01-31,07:01:38.000,31,11077890,13245,0,1738306897,12997.71042792999,54.13231313999859,53411.33176944001 2025-01-31,07:01:39.000,31,11077873,12725,0,1738306898,12997.683482689994,54.18165705000138,53411.29683384 2025-01-31,07:01:40.000,31,11077888,12925,0,1738306899,12997.683482689994,54.15346053000394,53411.33176944001 2025-01-31,07:01:41.000,31,11077889,12765,0,1738306900,12997.717164239999,54.14641140000458,53411.26189824001 2025-01-31,07:01:42.000,31,11077928,12645,0,1738306901,12997.723900549994,54.18165705000138,53411.32478232 2025-01-31,07:01:43.000,31,11077900,13005,0,1738306902,12997.703691619994,54.16755879000266,53411.31080808001 2025-01-31,07:01:44.000,31,11077886,12885,0,1738306903,12997.696955309999,54.1605096600033,53411.30382096 2025-01-31,07:01:45.000,31,11077856,12725,0,1738306904,12997.723900549994,54.15346053000394,53411.31080808001 2025-01-31,07:01:46.000,31,11077868,12845,0,1738306905,12997.717164239999,54.15346053000394,53411.29683384 2025-01-31,07:01:47.000,31,11077873,12405,0,1738306906,12997.717164239999,54.1605096600033,53411.30382096 2025-01-31,07:01:48.000,31,11077859,12445,0,1738306907,12997.717164239999,54.11116575000051,53411.25491112 2025-01-31,07:01:49.000,31,11077930,12885,0,1738306908,12997.69021899999,54.10411662000115,53411.317795200004 2025-01-31,07:01:50.000,31,11077863,12605,0,1738306909,12997.676746379999,54.1605096600033,53411.247924 2025-01-31,07:01:51.000,31,11077938,12765,0,1738306910,12997.622855899994,54.12526400999923,53411.268885360005 2025-01-31,07:01:52.000,31,11077882,12565,0,1738306911,12997.643064829994,54.11821487999987,53411.219975520005 2025-01-31,07:01:53.000,31,11077829,12565,0,1738306912,12997.636328519999,54.11821487999987,53411.19901416 2025-01-31,07:01:54.000,31,11077885,12685,0,1738306913,12997.663273759994,54.1605096600033,53411.23394976 2025-01-31,07:01:55.000,31,11077867,12765,0,1738306914,12997.636328519999,54.1605096600033,53411.19901416 2025-01-31,07:01:56.000,31,11077939,12805,0,1738306915,12997.663273759994,54.195755310000095,53411.282859599996 2025-01-31,07:01:57.000,31,11077880,13045,0,1738306916,12997.575701729998,54.13231313999859,53411.23394976 2025-01-31,07:01:58.000,31,11077892,12565,0,1738306917,12997.622855899994,54.14641140000458,53411.24093688001 2025-01-31,07:01:59.000,31,11077906,12525,0,1738306918,12997.602646969994,54.17460792000202,53411.219975520005 2025-01-31,07:02:00.000,31,11077901,12885,0,1738306919,12997.555492799998,54.188706180000736,53411.1780528 2025-01-31,07:02:01.000,31,11077940,12605,0,1738306920,12997.555492799998,54.16755879000266,53411.19901416 2025-01-31,07:02:02.000,31,11077907,12765,0,1738306921,12997.542020179993,54.188706180000736,53411.15709144 2025-01-31,07:02:03.000,31,11077981,12965,0,1738306922,12997.575701729998,54.15346053000394,53411.14311720001 2025-01-31,07:02:04.000,31,11077940,12965,0,1738306923,12997.548756489989,54.139362269997946,53411.1780528 2025-01-31,07:02:05.000,31,11077951,12645,0,1738306924,12997.521811249993,54.16755879000266,53411.150104320004 2025-01-31,07:02:06.000,31,11077934,12765,0,1738306925,12997.521811249993,54.14641140000458,53411.14311720001 2025-01-31,07:02:07.000,31,11077948,12645,0,1738306926,12997.528547559989,54.15346053000394,53411.20600128 2025-01-31,07:02:08.000,31,11077958,12925,0,1738306927,12997.467920769988,54.14641140000458,53411.14311720001 2025-01-31,07:02:09.000,31,11077905,12965,0,1738306928,12997.461184459993,54.1605096600033,53411.150104320004 2025-01-31,07:02:10.000,31,11077943,12805,0,1738306929,12997.461184459993,54.188706180000736,53411.14311720001 2025-01-31,07:02:11.000,31,11077962,12685,0,1738306930,12997.481393389993,54.17460792000202,53411.12215584001 2025-01-31,07:02:12.000,31,11077928,12805,0,1738306931,12997.440975529993,54.15346053000394,53411.15709144 2025-01-31,07:02:13.000,31,11077907,12885,0,1738306932,12997.427502909988,54.23100096000417,53411.12215584001 2025-01-31,07:02:14.000,31,11077929,12885,0,1738306933,12997.393821359998,54.188706180000736,53411.13613008 2025-01-31,07:02:15.000,31,11077909,12445,0,1738306934,12997.393821359998,54.16755879000266,53411.08722024 2025-01-31,07:02:16.000,31,11077950,12845,0,1738306935,12997.373612429998,54.22395183000481,53411.1081816 2025-01-31,07:02:17.000,31,11077895,12485,0,1738306936,12997.346667190002,54.20985356999881,53411.07324600001 2025-01-31,07:02:18.000,31,11077900,12885,0,1738306937,12997.339930879993,54.195755310000095,53411.003374800006 2025-01-31,07:02:19.000,31,11077928,12645,0,1738306938,12997.319721949993,54.21690269999817,53410.99638768001 2025-01-31,07:02:20.000,31,11077881,12965,0,1738306939,12997.306249330002,54.238050090003526,53411.0383104 2025-01-31,07:02:21.000,31,11077937,12885,0,1738306940,12997.292776709997,54.195755310000095,53411.05927176 2025-01-31,07:02:22.000,31,11077976,12805,0,1738306941,12997.259095159992,54.245099220002885,53410.99638768001 2025-01-31,07:02:23.000,31,11077935,12445,0,1738306942,12997.292776709997,54.245099220002885,53411.01734904 2025-01-31,07:02:24.000,31,11077945,12525,0,1738306943,12997.319721949993,54.245099220002885,53411.01734904 2025-01-31,07:02:25.000,31,11077825,12725,0,1738306944,12997.232149919997,54.26624661000096,53410.9684392 2025-01-31,07:02:26.000,31,11077918,12645,0,1738306945,12997.211940989997,54.27329574000032,53410.97542632001 2025-01-31,07:02:27.000,31,11077880,12485,0,1738306946,12997.211940989997,54.26624661000096,53411.003374800006 2025-01-31,07:02:28.000,31,11077938,13005,0,1738306947,12997.218677299992,54.245099220002885,53410.933503600005 2025-01-31,07:02:29.000,31,11077924,12805,0,1738306948,12997.225413610002,54.27329574000032,53410.95446496001 2025-01-31,07:02:30.000,31,11077936,12445,0,1738306949,12997.198468369992,54.252148350002244,53410.91254224 2025-01-31,07:02:31.000,31,11077959,12965,0,1738306950,12997.184995750002,54.28034486999968,53410.89158088 2025-01-31,07:02:32.000,31,11077943,12725,0,1738306951,12997.198468369992,54.28034486999968,53410.898568 2025-01-31,07:02:33.000,31,11077928,12805,0,1738306952,12997.151314199997,54.30854139000439,53410.92651648001 2025-01-31,07:02:34.000,31,11077910,13085,0,1738306953,12997.124368960001,54.28034486999968,53410.89158088 2025-01-31,07:02:35.000,31,11077909,12885,0,1738306954,12997.124368960001,54.28034486999968,53410.92651648001 2025-01-31,07:02:36.000,31,11077871,12605,0,1738306955,12997.090687409996,54.28739399999904,53410.95446496001 2025-01-31,07:02:37.000,31,11077932,12885,0,1738306956,12997.077214789992,54.31559052000375,53410.884593760005 2025-01-31,07:02:38.000,31,11077858,12925,0,1738306957,12997.083951100001,54.2944431299984,53410.89158088 2025-01-31,07:02:39.000,31,11077881,12525,0,1738306958,12997.030060619996,54.30854139000439,53410.91254224 2025-01-31,07:02:40.000,31,11077873,12805,0,1738306959,12997.070478479996,54.252148350002244,53410.8636324 2025-01-31,07:02:41.000,31,11077877,12725,0,1738306960,12997.030060619996,54.28739399999904,53410.84267104 2025-01-31,07:02:42.000,31,11077887,13045,0,1738306961,12997.003115380001,54.30149225999776,53410.85664528001 2025-01-31,07:02:43.000,31,11077903,12885,0,1738306962,12997.003115380001,54.27329574000032,53410.84965816 2025-01-31,07:02:44.000,31,11077891,12885,0,1738306963,12996.98290645,54.33673791000183,53410.89158088 2025-01-31,07:02:45.000,31,11077945,12765,0,1738306964,12996.976170139991,54.35788529999991,53410.80773544001 2025-01-31,07:02:46.000,31,11077912,12445,0,1738306965,12996.96269752,54.31559052000375,53410.82869680001 2025-01-31,07:02:47.000,31,11077933,12645,0,1738306966,12996.955961209991,54.33673791000183,53410.82869680001 2025-01-31,07:02:48.000,31,11077908,12645,0,1738306967,12996.98290645,54.32263965000311,53410.82170968 2025-01-31,07:02:49.000,31,11077882,12685,0,1738306968,12996.976170139991,54.33673791000183,53410.75183848 2025-01-31,07:02:50.000,31,11077900,12725,0,1738306969,12996.969433829996,54.35788529999991,53410.80773544001 2025-01-31,07:02:51.000,31,11077945,12845,0,1738306970,12996.929015969996,54.32263965000311,53410.82869680001 2025-01-31,07:02:52.000,31,11077856,12845,0,1738306971,12996.92227966,54.35788529999991,53410.765812720005 2025-01-31,07:02:53.000,31,11077883,12965,0,1738306972,12996.908807039996,54.32968878000247,53410.779786959996 2025-01-31,07:02:54.000,31,11077877,12645,0,1738306973,12996.85491655999,54.32263965000311,53410.70991576001 2025-01-31,07:02:55.000,31,11077952,12565,0,1738306974,12996.888598109996,54.30854139000439,53410.73087712 2025-01-31,07:02:56.000,31,11077923,12765,0,1738306975,12996.86165287,54.33673791000183,53410.68895440001 2025-01-31,07:02:57.000,31,11077963,12725,0,1738306976,12996.81449869999,54.31559052000375,53410.77279984 2025-01-31,07:02:58.000,31,11077901,13125,0,1738306977,12996.83470762999,54.30149225999776,53410.67498016 2025-01-31,07:02:59.000,31,11077922,12765,0,1738306978,12996.78081715,54.32968878000247,53410.68196728 2025-01-31,07:03:00.000,31,11077915,12725,0,1738306979,12996.79428976999,54.35788529999991,53410.72389 2025-01-31,07:03:01.000,31,11077948,12645,0,1738306980,12996.827971319995,54.34378704000119,53410.70292864 2025-01-31,07:03:02.000,31,11077920,12805,0,1738306981,12996.82123501,54.364934429999266,53410.66100592001 2025-01-31,07:03:03.000,31,11077901,12885,0,1738306982,12996.76060822,54.35788529999991,53410.647031680004 2025-01-31,07:03:04.000,31,11077891,12605,0,1738306983,12996.767344529995,54.30854139000439,53410.63305744 2025-01-31,07:03:05.000,31,11077974,12925,0,1738306984,12996.79428976999,54.35788529999991,53410.64004456001 2025-01-31,07:03:06.000,31,11077885,12845,0,1738306985,12996.76060822,54.35083617000055,53410.67498016 2025-01-31,07:03:07.000,31,11077886,12685,0,1738306986,12996.706717739995,54.364934429999266,53410.667993040006 2025-01-31,07:03:08.000,31,11077935,12965,0,1738306987,12996.69324511999,54.39313095000398,53410.60510896 2025-01-31,07:03:09.000,31,11077920,12765,0,1738306988,12996.706717739995,54.38608182000462,53410.598121840005 2025-01-31,07:03:10.000,31,11077916,12885,0,1738306989,12996.686508809995,54.35788529999991,53410.61908320001 2025-01-31,07:03:11.000,31,11077947,12525,0,1738306990,12996.726926669995,54.34378704000119,53410.598121840005 2025-01-31,07:03:12.000,31,11077956,12685,0,1738306991,12996.71345404999,54.35788529999991,53410.60510896 2025-01-31,07:03:13.000,31,11077948,12725,0,1738306992,12996.67303618999,54.39313095000398,53410.53523776 2025-01-31,07:03:14.000,31,11077929,12605,0,1738306993,12996.69324511999,54.35788529999991,53410.57716048 2025-01-31,07:03:15.000,31,11077856,12725,0,1738306994,12996.71345404999,54.32263965000311,53410.57716048 2025-01-31,07:03:16.000,31,11077890,12725,0,1738306995,12996.706717739995,54.38608182000462,53410.59113472001 2025-01-31,07:03:17.000,31,11077891,12685,0,1738306996,12996.646090949995,54.414278340002056,53410.549212000005 2025-01-31,07:03:18.000,31,11077916,13205,0,1738306997,12996.6797725,54.371983559998625,53410.60510896 2025-01-31,07:03:19.000,31,11077930,12645,0,1738306998,12996.65956357,54.31559052000375,53410.5841476 2025-01-31,07:03:20.000,31,11077922,12485,0,1738306999,12996.666299879995,54.39313095000398,53410.62607032 2025-01-31,07:03:21.000,31,11077907,12725,0,1738307000,12996.65282725999,54.35788529999991,53410.549212000005 2025-01-31,07:03:22.000,31,11077902,12765,0,1738307001,12996.625882019995,54.364934429999266,53410.56318624 2025-01-31,07:03:23.000,31,11077936,12845,0,1738307002,12996.65956357,54.40018008000334,53410.55619912 2025-01-31,07:03:24.000,31,11077954,13005,0,1738307003,12996.61914571,54.38608182000462,53410.53523776 2025-01-31,07:03:25.000,31,11077911,13085,0,1738307004,12996.65956357,54.40018008000334,53410.55619912 2025-01-31,07:03:26.000,31,11077955,12565,0,1738307005,12996.646090949995,54.421327470001415,53410.48632792 2025-01-31,07:03:27.000,31,11077936,12805,0,1738307006,12996.63935464,54.40018008000334,53410.53523776 2025-01-31,07:03:28.000,31,11077910,12765,0,1738307007,12996.61914571,54.39313095000398,53410.52825064 2025-01-31,07:03:29.000,31,11077926,13085,0,1738307008,12996.55851892,54.428376600000774,53410.5142764 2025-01-31,07:03:30.000,31,11077898,12525,0,1738307009,12996.55851892,54.371983559998625,53410.47235368001 2025-01-31,07:03:31.000,31,11077946,12925,0,1738307010,12996.565255229994,54.414278340002056,53410.49331504001 2025-01-31,07:03:32.000,31,11077900,12805,0,1738307011,12996.53830999,54.364934429999266,53410.49331504001 2025-01-31,07:03:33.000,31,11077953,12725,0,1738307012,12996.625882019995,54.39313095000398,53410.5142764 2025-01-31,07:03:34.000,31,11077888,12765,0,1738307013,12996.53830999,54.379032689997985,53410.500302160006 2025-01-31,07:03:35.000,31,11077900,12805,0,1738307014,12996.59220046999,54.39313095000398,53410.43741808 2025-01-31,07:03:36.000,31,11077969,12325,0,1738307015,12996.57199153999,54.4072292100027,53410.5142764 2025-01-31,07:03:37.000,31,11077894,12845,0,1738307016,12996.565255229994,54.4072292100027,53410.46536656 2025-01-31,07:03:38.000,31,11077941,12885,0,1738307017,12996.605673089995,54.4072292100027,53410.479340800004 2025-01-31,07:03:39.000,31,11077925,12725,0,1738307018,12996.605673089995,54.38608182000462,53410.49331504001 2025-01-31,07:03:40.000,31,11077919,13005,0,1738307019,12996.59220046999,54.414278340002056,53410.444405199996 2025-01-31,07:03:41.000,31,11077914,12685,0,1738307020,12996.57199153999,54.4072292100027,53410.4094696 2025-01-31,07:03:42.000,31,11077933,12645,0,1738307021,12996.53830999,54.39313095000398,53410.430430960005 2025-01-31,07:03:43.000,31,11077942,12925,0,1738307022,12996.53830999,54.39313095000398,53410.45139232001 2025-01-31,07:03:44.000,31,11077936,12685,0,1738307023,12996.57199153999,54.39313095000398,53410.45139232001 2025-01-31,07:03:45.000,31,11077972,12845,0,1738307024,12996.55178260999,54.4072292100027,53410.42344384001 2025-01-31,07:03:46.000,31,11077906,12845,0,1738307025,12996.545046299994,54.414278340002056,53410.430430960005 2025-01-31,07:03:47.000,31,11077956,12845,0,1738307026,12996.57199153999,54.421327470001415,53410.47235368001 2025-01-31,07:03:48.000,31,11077927,12645,0,1738307027,12996.55851892,54.40018008000334,53410.41645672 2025-01-31,07:03:49.000,31,11077882,12765,0,1738307028,12996.55851892,54.435425730000134,53410.40248248001 2025-01-31,07:03:50.000,31,11077944,12885,0,1738307029,12996.61240939999,54.44247485999949,53410.444405199996 2025-01-31,07:03:51.000,31,11077955,12605,0,1738307030,12996.55851892,54.421327470001415,53410.40248248001 2025-01-31,07:03:52.000,31,11077896,12525,0,1738307031,12996.59893678,54.39313095000398,53410.49331504001 2025-01-31,07:03:53.000,31,11077905,12725,0,1738307032,12996.59220046999,54.421327470001415,53410.45139232001 2025-01-31,07:03:54.000,31,11077907,12525,0,1738307033,12996.565255229994,54.477720510003564,53410.47235368001 2025-01-31,07:03:55.000,31,11077947,12645,0,1738307034,12996.57872785,54.44247485999949,53410.430430960005 2025-01-31,07:03:56.000,31,11077870,12485,0,1738307035,12996.585464159994,54.45657311999821,53410.40248248001 2025-01-31,07:03:57.000,31,11077848,12645,0,1738307036,12996.59893678,54.470671380004205,53410.43741808 2025-01-31,07:03:58.000,31,11077888,12645,0,1738307037,12996.565255229994,54.463622250004846,53410.39549536 2025-01-31,07:03:59.000,31,11077867,12765,0,1738307038,12996.61914571,54.48476964000292,53410.41645672 2025-01-31,07:04:00.000,31,11077895,12605,0,1738307039,12996.605673089995,54.44952398999885,53410.39549536 2025-01-31,07:04:01.000,31,11077888,12525,0,1738307040,12996.63261832999,54.44952398999885,53410.41645672 2025-01-31,07:04:02.000,31,11077899,12445,0,1738307041,12996.61914571,54.470671380004205,53410.45837944 2025-01-31,07:04:03.000,31,11077881,12645,0,1738307042,12996.61914571,54.463622250004846,53410.46536656 2025-01-31,07:04:04.000,31,11077873,12725,0,1738307043,12996.59893678,54.463622250004846,53410.42344384001 2025-01-31,07:04:05.000,31,11077912,12885,0,1738307044,12996.565255229994,54.505917030001,53410.479340800004 2025-01-31,07:04:06.000,31,11077966,12565,0,1738307045,12996.59893678,54.470671380004205,53410.45837944 2025-01-31,07:04:07.000,31,11077958,12805,0,1738307046,12996.57872785,54.52001528999972,53410.46536656 2025-01-31,07:04:08.000,31,11077955,12645,0,1738307047,12996.55851892,54.49886790000164,53410.42344384001 2025-01-31,07:04:09.000,31,11077922,12885,0,1738307048,12996.605673089995,54.505917030001,53410.38850824 2025-01-31,07:04:10.000,31,11077924,12645,0,1738307049,12996.55178260999,54.49886790000164,53410.444405199996 2025-01-31,07:04:11.000,31,11077892,12525,0,1738307050,12996.57872785,54.52706441999908,53410.45139232001 2025-01-31,07:04:12.000,31,11077926,12645,0,1738307051,12996.565255229994,54.51296616000036,53410.48632792 2025-01-31,07:04:13.000,31,11077960,12725,0,1738307052,12996.545046299994,54.53411354999844,53410.40248248001 2025-01-31,07:04:14.000,31,11077922,12765,0,1738307053,12996.545046299994,54.52706441999908,53410.430430960005 2025-01-31,07:04:15.000,31,11077921,12525,0,1738307054,12996.545046299994,54.58345746000123,53410.46536656 2025-01-31,07:04:16.000,31,11077947,12605,0,1738307055,12996.497892129999,54.56935920000251,53410.49331504001 2025-01-31,07:04:17.000,31,11077911,12645,0,1738307056,12996.524837369994,54.55526094000379,53410.479340800004 2025-01-31,07:04:18.000,31,11077959,12725,0,1738307057,12996.49115581999,54.56935920000251,53410.45139232001 2025-01-31,07:04:19.000,31,11077864,12725,0,1738307058,12996.53830999,54.57640833000187,53410.41645672 2025-01-31,07:04:20.000,31,11077886,12725,0,1738307059,12996.53830999,54.58345746000123,53410.47235368001 2025-01-31,07:04:21.000,31,11077904,12845,0,1738307060,12996.518101059999,54.597555719999946,53410.47235368001 2025-01-31,07:04:22.000,31,11077895,12525,0,1738307061,12996.484419509994,54.57640833000187,53410.49331504001 2025-01-31,07:04:23.000,31,11077934,12685,0,1738307062,12996.47094688999,54.61870310999802,53410.41645672 2025-01-31,07:04:24.000,31,11077916,12605,0,1738307063,12996.49115581999,54.61870310999802,53410.45837944 2025-01-31,07:04:25.000,31,11077972,13085,0,1738307064,12996.497892129999,54.63280137000402,53410.45837944 2025-01-31,07:04:26.000,31,11077921,12645,0,1738307065,12996.49115581999,54.653948760002095,53410.46536656 2025-01-31,07:04:27.000,31,11077907,12685,0,1738307066,12996.504628439994,54.62575224000466,53410.43741808 2025-01-31,07:04:28.000,31,11077945,12765,0,1738307067,12996.430529029989,54.63280137000402,53410.43741808 2025-01-31,07:04:29.000,31,11077927,12925,0,1738307068,12996.450737959989,54.62575224000466,53410.45837944 2025-01-31,07:04:30.000,31,11077933,12445,0,1738307069,12996.450737959989,54.63985050000338,53410.45837944 2025-01-31,07:04:31.000,31,11077834,12605,0,1738307070,12996.437265339999,54.68214527999953,53410.50728928 2025-01-31,07:04:32.000,31,11077896,12805,0,1738307071,12996.47094688999,54.62575224000466,53410.45139232001 2025-01-31,07:04:33.000,31,11077947,12445,0,1738307072,12996.437265339999,54.63985050000338,53410.47235368001 2025-01-31,07:04:34.000,31,11077876,12725,0,1738307073,12996.457474269999,54.67509615000017,53410.46536656 2025-01-31,07:04:35.000,31,11077914,12485,0,1738307074,12996.437265339999,54.646899630002736,53410.45837944 2025-01-31,07:04:36.000,31,11077939,12765,0,1738307075,12996.464210579994,54.660997890001454,53410.430430960005 2025-01-31,07:04:37.000,31,11077879,12525,0,1738307076,12996.430529029989,54.66804702000081,53410.52825064 2025-01-31,07:04:38.000,31,11077914,12645,0,1738307077,12996.444001649994,54.703292670004885,53410.5142764 2025-01-31,07:04:39.000,31,11077903,12565,0,1738307078,12996.504628439994,54.68214527999953,53410.50728928 2025-01-31,07:04:40.000,31,11077955,12645,0,1738307079,12996.437265339999,54.67509615000017,53410.49331504001 2025-01-31,07:04:41.000,31,11077927,12645,0,1738307080,12996.444001649994,54.68214527999953,53410.5142764 2025-01-31,07:04:42.000,31,11077860,12685,0,1738307081,12996.430529029989,54.653948760002095,53410.479340800004 2025-01-31,07:04:43.000,31,11077888,12605,0,1738307082,12996.423792719994,54.67509615000017,53410.46536656 2025-01-31,07:04:44.000,31,11077938,12685,0,1738307083,12996.437265339999,54.68919440999889,53410.45837944 2025-01-31,07:04:45.000,31,11077923,12645,0,1738307084,12996.410320099989,54.73853832000168,53410.49331504001 2025-01-31,07:04:46.000,31,11077883,12605,0,1738307085,12996.383374859994,54.653948760002095,53410.479340800004 2025-01-31,07:04:47.000,31,11077895,12765,0,1738307086,12996.403583789994,54.68214527999953,53410.50728928 2025-01-31,07:04:48.000,31,11077919,12805,0,1738307087,12996.423792719994,54.703292670004885,53410.5142764 2025-01-31,07:04:49.000,31,11077924,13045,0,1738307088,12996.396847479999,54.7173909300036,53410.50728928 2025-01-31,07:04:50.000,31,11077941,12685,0,1738307089,12996.403583789994,54.68919440999889,53410.479340800004 2025-01-31,07:04:51.000,31,11077879,12685,0,1738307090,12996.410320099989,54.68214527999953,53410.47235368001 2025-01-31,07:04:52.000,31,11077878,12605,0,1738307091,12996.383374859994,54.68919440999889,53410.52126352001 2025-01-31,07:04:53.000,31,11077882,12445,0,1738307092,12996.396847479999,54.68214527999953,53410.48632792 2025-01-31,07:04:54.000,31,11077939,12925,0,1738307093,12996.383374859994,54.67509615000017,53410.54222488001 2025-01-31,07:04:55.000,31,11077888,12765,0,1738307094,12996.403583789994,54.68214527999953,53410.549212000005 2025-01-31,07:04:56.000,31,11077898,12645,0,1738307095,12996.417056409999,54.68214527999953,53410.50728928 2025-01-31,07:04:57.000,31,11077900,12645,0,1738307096,12996.396847479999,54.710341800004244,53410.5142764 2025-01-31,07:04:58.000,31,11077927,12645,0,1738307097,12996.376638549998,54.75968570999976,53410.52126352001 2025-01-31,07:04:59.000,31,11077928,12845,0,1738307098,12996.376638549998,54.7173909300036,53410.53523776 2025-01-31,07:05:00.000,31,11077912,12605,0,1738307099,12996.417056409999,54.7173909300036,53410.49331504001 2025-01-31,07:05:01.000,31,11077911,12645,0,1738307100,12996.444001649994,54.7173909300036,53410.549212000005 2025-01-31,07:05:02.000,31,11077966,13045,0,1738307101,12996.369902239989,54.80198049000319,53410.57716048 2025-01-31,07:05:03.000,31,11077909,12805,0,1738307102,12996.342956999993,54.7173909300036,53410.55619912 2025-01-31,07:05:04.000,31,11077858,13245,0,1738307103,12996.403583789994,54.780833099997835,53410.5841476 2025-01-31,07:05:05.000,31,11077861,12685,0,1738307104,12996.383374859994,54.73853832000168,53410.57716048 2025-01-31,07:05:06.000,31,11077893,12645,0,1738307105,12996.376638549998,54.75968570999976,53410.52825064 2025-01-31,07:05:07.000,31,11077900,12725,0,1738307106,12996.390111169989,54.75968570999976,53410.53523776 2025-01-31,07:05:08.000,31,11077895,12685,0,1738307107,12996.423792719994,54.76673483999912,53410.60510896 2025-01-31,07:05:09.000,31,11077954,12645,0,1738307108,12996.383374859994,54.75968570999976,53410.5841476 2025-01-31,07:05:10.000,31,11077902,12645,0,1738307109,12996.356429619998,54.780833099997835,53410.5841476 2025-01-31,07:05:11.000,31,11077924,12885,0,1738307110,12996.376638549998,54.74558745000104,53410.5841476 2025-01-31,07:05:12.000,31,11077927,12765,0,1738307111,12996.369902239989,54.7526365800004,53410.598121840005 2025-01-31,07:05:13.000,31,11077913,12765,0,1738307112,12996.383374859994,54.75968570999976,53410.59113472001 2025-01-31,07:05:14.000,31,11077936,12565,0,1738307113,12996.356429619998,54.80902962000255,53410.612096079996 2025-01-31,07:05:15.000,31,11077916,12765,0,1738307114,12996.376638549998,54.76673483999912,53410.57716048 2025-01-31,07:05:16.000,31,11077926,12725,0,1738307115,12996.383374859994,54.78788223000447,53410.60510896 2025-01-31,07:05:17.000,31,11077903,12605,0,1738307116,12996.403583789994,54.76673483999912,53410.59113472001 2025-01-31,07:05:18.000,31,11077952,12485,0,1738307117,12996.363165929994,54.79493136000383,53410.5841476 2025-01-31,07:05:19.000,31,11077892,12965,0,1738307118,12996.376638549998,54.78788223000447,53410.60510896 2025-01-31,07:05:20.000,31,11077917,12605,0,1738307119,12996.410320099989,54.78788223000447,53410.62607032 2025-01-31,07:05:21.000,31,11077854,12685,0,1738307120,12996.403583789994,54.7526365800004,53410.60510896 2025-01-31,07:05:22.000,31,11077932,13005,0,1738307121,12996.417056409999,54.79493136000383,53410.60510896 2025-01-31,07:05:23.000,31,11077923,12725,0,1738307122,12996.417056409999,54.76673483999912,53410.70292864 2025-01-31,07:05:24.000,31,11077928,12805,0,1738307123,12996.423792719994,54.773783969998476,53410.63305744 2025-01-31,07:05:25.000,31,11077870,12725,0,1738307124,12996.403583789994,54.79493136000383,53410.63305744 2025-01-31,07:05:26.000,31,11077957,12845,0,1738307125,12996.383374859994,54.7526365800004,53410.66100592001 2025-01-31,07:05:27.000,31,11077924,12885,0,1738307126,12996.410320099989,54.780833099997835,53410.63305744 2025-01-31,07:05:28.000,31,11077937,12765,0,1738307127,12996.417056409999,54.7526365800004,53410.62607032 2025-01-31,07:05:29.000,31,11077928,12725,0,1738307128,12996.430529029989,54.72444006000296,53410.612096079996 2025-01-31,07:05:30.000,31,11077928,12685,0,1738307129,12996.396847479999,54.74558745000104,53410.612096079996 2025-01-31,07:05:31.000,31,11077917,12645,0,1738307130,12996.403583789994,54.75968570999976,53410.67498016 2025-01-31,07:05:32.000,31,11077917,13125,0,1738307131,12996.410320099989,54.73148919000232,53410.66100592001 2025-01-31,07:05:33.000,31,11077903,12725,0,1738307132,12996.403583789994,54.75968570999976,53410.66100592001 2025-01-31,07:05:34.000,31,11077956,12885,0,1738307133,12996.410320099989,54.73148919000232,53410.68196728 2025-01-31,07:05:35.000,31,11077892,12485,0,1738307134,12996.410320099989,54.73853832000168,53410.68196728 2025-01-31,07:05:36.000,31,11077914,13045,0,1738307135,12996.396847479999,54.79493136000383,53410.667993040006 2025-01-31,07:05:37.000,31,11077877,12805,0,1738307136,12996.410320099989,54.78788223000447,53410.73087712 2025-01-31,07:05:38.000,31,11077929,12725,0,1738307137,12996.396847479999,54.78788223000447,53410.716902880005 2025-01-31,07:05:39.000,31,11077915,12725,0,1738307138,12996.430529029989,54.74558745000104,53410.70292864 2025-01-31,07:05:40.000,31,11077944,12565,0,1738307139,12996.396847479999,54.78788223000447,53410.70292864 2025-01-31,07:05:41.000,31,11077901,12965,0,1738307140,12996.390111169989,54.780833099997835,53410.72389 2025-01-31,07:05:42.000,31,11077897,12725,0,1738307141,12996.376638549998,54.780833099997835,53410.68895440001 2025-01-31,07:05:43.000,31,11077877,12845,0,1738307142,12996.383374859994,54.773783969998476,53410.70292864 2025-01-31,07:05:44.000,31,11077909,12525,0,1738307143,12996.336220689998,54.76673483999912,53410.70991576001 2025-01-31,07:05:45.000,31,11077903,12845,0,1738307144,12996.369902239989,54.78788223000447,53410.69594152 2025-01-31,07:05:46.000,31,11077894,12965,0,1738307145,12996.302539139993,54.780833099997835,53410.716902880005 2025-01-31,07:05:47.000,31,11077910,13005,0,1738307146,12996.322748069993,54.780833099997835,53410.70991576001 2025-01-31,07:05:48.000,31,11077862,13125,0,1738307147,12996.342956999993,54.78788223000447,53410.75882560001 2025-01-31,07:05:49.000,31,11077916,13045,0,1738307148,12996.342956999993,54.773783969998476,53410.75882560001 2025-01-31,07:05:50.000,31,11077899,12645,0,1738307149,12996.316011759998,54.780833099997835,53410.73786424001 2025-01-31,07:05:51.000,31,11077957,12725,0,1738307150,12996.329484379989,54.73853832000168,53410.74485136 2025-01-31,07:05:52.000,31,11077882,13005,0,1738307151,12996.369902239989,54.73148919000232,53410.72389 2025-01-31,07:05:53.000,31,11077937,12685,0,1738307152,12996.363165929994,54.7526365800004,53410.716902880005 2025-01-31,07:05:54.000,31,11077879,13245,0,1738307153,12996.369902239989,54.7173909300036,53410.73786424001 2025-01-31,07:05:55.000,31,11077933,12725,0,1738307154,12996.309275449988,54.75968570999976,53410.77279984 2025-01-31,07:05:56.000,31,11077888,12805,0,1738307155,12996.329484379989,54.78788223000447,53410.75183848 2025-01-31,07:05:57.000,31,11077899,12605,0,1738307156,12996.342956999993,54.78788223000447,53410.73786424001 2025-01-31,07:05:58.000,31,11077906,12485,0,1738307157,12996.363165929994,54.773783969998476,53410.779786959996 2025-01-31,07:05:59.000,31,11077920,12765,0,1738307158,12996.383374859994,54.75968570999976,53410.779786959996 2025-01-31,07:06:00.000,31,11077982,12565,0,1738307159,12996.336220689998,54.69624353999825,53410.779786959996 2025-01-31,07:06:01.000,31,11077880,12685,0,1738307160,12996.322748069993,54.72444006000296,53410.7937612 2025-01-31,07:06:02.000,31,11077823,12845,0,1738307161,12996.349693309989,54.73148919000232,53410.80074832 2025-01-31,07:06:03.000,31,11077901,12685,0,1738307162,12996.329484379989,54.76673483999912,53410.80074832 2025-01-31,07:06:04.000,31,11077869,12605,0,1738307163,12996.309275449988,54.73148919000232,53410.82170968 2025-01-31,07:06:05.000,31,11077915,12645,0,1738307164,12996.356429619998,54.68919440999889,53410.77279984 2025-01-31,07:06:06.000,31,11077900,12685,0,1738307165,12996.417056409999,54.72444006000296,53410.80074832 2025-01-31,07:06:07.000,31,11077885,12885,0,1738307166,12996.336220689998,54.73853832000168,53410.7937612 2025-01-31,07:06:08.000,31,11077863,12405,0,1738307167,12996.302539139993,54.710341800004244,53410.779786959996 2025-01-31,07:06:09.000,31,11077876,12805,0,1738307168,12996.349693309989,54.7173909300036,53410.78677408001 2025-01-31,07:06:10.000,31,11077884,12805,0,1738307169,12996.322748069993,54.7173909300036,53410.814722560004 2025-01-31,07:06:11.000,31,11077890,12765,0,1738307170,12996.322748069993,54.710341800004244,53410.82170968 2025-01-31,07:06:12.000,31,11077888,12965,0,1738307171,12996.336220689998,54.76673483999912,53410.80773544001 2025-01-31,07:06:13.000,31,11077892,12925,0,1738307172,12996.309275449988,54.73853832000168,53410.84267104 2025-01-31,07:06:14.000,31,11077908,12805,0,1738307173,12996.322748069993,54.74558745000104,53410.82869680001 2025-01-31,07:06:15.000,31,11077877,12485,0,1738307174,12996.329484379989,54.74558745000104,53410.7937612 2025-01-31,07:06:16.000,31,11077901,12525,0,1738307175,12996.336220689998,54.74558745000104,53410.82869680001 2025-01-31,07:06:17.000,31,11077882,12765,0,1738307176,12996.336220689998,54.74558745000104,53410.814722560004 2025-01-31,07:06:18.000,31,11077896,12925,0,1738307177,12996.369902239989,54.773783969998476,53410.87061952 2025-01-31,07:06:19.000,31,11077880,12765,0,1738307178,12996.336220689998,54.780833099997835,53410.884593760005 2025-01-31,07:06:20.000,31,11077921,12845,0,1738307179,12996.322748069993,54.773783969998476,53410.89158088 2025-01-31,07:06:21.000,31,11077888,12925,0,1738307180,12996.316011759998,54.81607875000191,53410.82170968 2025-01-31,07:06:22.000,31,11077915,12605,0,1738307181,12996.342956999993,54.76673483999912,53410.80773544001 2025-01-31,07:06:23.000,31,11077805,13165,0,1738307182,12996.349693309989,54.7526365800004,53410.84267104 2025-01-31,07:06:24.000,31,11077885,12845,0,1738307183,12996.363165929994,54.76673483999912,53410.84267104 2025-01-31,07:06:25.000,31,11077905,12525,0,1738307184,12996.295802829998,54.780833099997835,53410.87061952 2025-01-31,07:06:26.000,31,11077860,12605,0,1738307185,12996.342956999993,54.7526365800004,53410.8636324 2025-01-31,07:06:27.000,31,11077900,12805,0,1738307186,12996.342956999993,54.75968570999976,53410.87760664001 2025-01-31,07:06:28.000,31,11077905,12605,0,1738307187,12996.363165929994,54.780833099997835,53410.8636324 2025-01-31,07:06:29.000,31,11077929,13125,0,1738307188,12996.322748069993,54.73148919000232,53410.884593760005 2025-01-31,07:06:30.000,31,11077893,12925,0,1738307189,12996.322748069993,54.710341800004244,53410.8636324 2025-01-31,07:06:31.000,31,11077904,12565,0,1738307190,12996.383374859994,54.773783969998476,53410.8636324 2025-01-31,07:06:32.000,31,11077933,12645,0,1738307191,12996.376638549998,54.710341800004244,53410.84267104 2025-01-31,07:06:33.000,31,11077871,12765,0,1738307192,12996.349693309989,54.74558745000104,53410.87061952 2025-01-31,07:06:34.000,31,11077911,12605,0,1738307193,12996.396847479999,54.7526365800004,53410.90555512001 2025-01-31,07:06:35.000,31,11077888,12485,0,1738307194,12996.383374859994,54.7526365800004,53410.95446496001 2025-01-31,07:06:36.000,31,11077884,13085,0,1738307195,12996.410320099989,54.73853832000168,53410.91254224 2025-01-31,07:06:37.000,31,11077892,12725,0,1738307196,12996.376638549998,54.74558745000104,53410.94049072 2025-01-31,07:06:38.000,31,11077946,12725,0,1738307197,12996.410320099989,54.7526365800004,53410.89158088 2025-01-31,07:06:39.000,31,11077869,12805,0,1738307198,12996.450737959989,54.79493136000383,53410.8636324 2025-01-31,07:06:40.000,31,11077910,12845,0,1738307199,12996.410320099989,54.7526365800004,53410.92651648001 2025-01-31,07:06:41.000,31,11077956,12685,0,1738307200,12996.410320099989,54.73148919000232,53410.92651648001 2025-01-31,07:06:42.000,31,11077867,12565,0,1738307201,12996.437265339999,54.7526365800004,53410.84267104 2025-01-31,07:06:43.000,31,11077895,12645,0,1738307202,12996.396847479999,54.73853832000168,53410.8636324 2025-01-31,07:06:44.000,31,11077916,12925,0,1738307203,12996.423792719994,54.7173909300036,53410.91254224 2025-01-31,07:06:45.000,31,11077850,12605,0,1738307204,12996.437265339999,54.72444006000296,53410.933503600005 2025-01-31,07:06:46.000,31,11077880,12485,0,1738307205,12996.430529029989,54.74558745000104,53410.89158088 2025-01-31,07:06:47.000,31,11077941,12965,0,1738307206,12996.450737959989,54.76673483999912,53410.947477839996 2025-01-31,07:06:48.000,31,11077947,13285,0,1738307207,12996.484419509994,54.7173909300036,53410.933503600005 2025-01-31,07:06:49.000,31,11077878,13245,0,1738307208,12996.477683199999,54.703292670004885,53410.85664528001 2025-01-31,07:06:50.000,31,11077862,12885,0,1738307209,12996.464210579994,54.68919440999889,53410.84965816 2025-01-31,07:06:51.000,31,11077859,12565,0,1738307210,12996.497892129999,54.703292670004885,53410.90555512001 2025-01-31,07:06:52.000,31,11077881,13245,0,1738307211,12996.51136474999,54.69624353999825,53410.92651648001 2025-01-31,07:06:53.000,31,11077918,12685,0,1738307212,12996.51136474999,54.7173909300036,53410.87061952 2025-01-31,07:06:54.000,31,11077896,12805,0,1738307213,12996.497892129999,54.66804702000081,53410.90555512001 2025-01-31,07:06:55.000,31,11077850,13085,0,1738307214,12996.545046299994,54.67509615000017,53410.87760664001 2025-01-31,07:06:56.000,31,11077944,12765,0,1738307215,12996.49115581999,54.68214527999953,53410.884593760005 2025-01-31,07:06:57.000,31,11077942,12685,0,1738307216,12996.49115581999,54.703292670004885,53410.87061952 2025-01-31,07:06:58.000,31,11077925,12765,0,1738307217,12996.504628439994,54.68919440999889,53410.933503600005 2025-01-31,07:06:59.000,31,11077947,12925,0,1738307218,12996.53830999,54.66804702000081,53410.92651648001 2025-01-31,07:07:00.000,31,11077966,12605,0,1738307219,12996.51136474999,54.68214527999953,53410.884593760005 2025-01-31,07:07:01.000,31,11077915,12725,0,1738307220,12996.53830999,54.62575224000466,53410.933503600005 2025-01-31,07:07:02.000,31,11077894,12805,0,1738307221,12996.51136474999,54.61870310999802,53410.933503600005 2025-01-31,07:07:03.000,31,11077917,12525,0,1738307222,12996.524837369994,54.68214527999953,53410.91254224 2025-01-31,07:07:04.000,31,11077960,12805,0,1738307223,12996.524837369994,54.63985050000338,53410.898568 2025-01-31,07:07:05.000,31,11077926,12645,0,1738307224,12996.518101059999,54.62575224000466,53410.947477839996 2025-01-31,07:07:06.000,31,11077925,12605,0,1738307225,12996.53157367999,54.604604849999305,53410.898568 2025-01-31,07:07:07.000,31,11077908,12965,0,1738307226,12996.545046299994,54.62575224000466,53410.947477839996 2025-01-31,07:07:08.000,31,11077918,12965,0,1738307227,12996.53830999,54.56231007000315,53410.92651648001 2025-01-31,07:07:09.000,31,11077893,12725,0,1738307228,12996.565255229994,54.57640833000187,53410.91952936 2025-01-31,07:07:10.000,31,11077851,12685,0,1738307229,12996.57199153999,54.62575224000466,53410.90555512001 2025-01-31,07:07:11.000,31,11077863,12605,0,1738307230,12996.585464159994,54.59050659000059,53410.9684392 2025-01-31,07:07:12.000,31,11077921,12725,0,1738307231,12996.63935464,54.59050659000059,53410.947477839996 2025-01-31,07:07:13.000,31,11077916,12885,0,1738307232,12996.61914571,54.611653979998664,53410.898568 2025-01-31,07:07:14.000,31,11077859,12725,0,1738307233,12996.61240939999,54.61870310999802,53410.884593760005 2025-01-31,07:07:15.000,31,11077847,12765,0,1738307234,12996.65282725999,54.55526094000379,53410.947477839996 2025-01-31,07:07:16.000,31,11077901,12605,0,1738307235,12996.69324511999,54.61870310999802,53410.90555512001 2025-01-31,07:07:17.000,31,11077929,12605,0,1738307236,12996.625882019995,54.58345746000123,53410.90555512001 2025-01-31,07:07:18.000,31,11077931,12565,0,1738307237,12996.625882019995,54.597555719999946,53410.94049072 2025-01-31,07:07:19.000,31,11077911,12805,0,1738307238,12996.63261832999,54.597555719999946,53410.933503600005 2025-01-31,07:07:20.000,31,11077871,12965,0,1738307239,12996.646090949995,54.62575224000466,53410.90555512001 2025-01-31,07:07:21.000,31,11077956,12605,0,1738307240,12996.67303618999,54.597555719999946,53410.95446496001 2025-01-31,07:07:22.000,31,11077949,12805,0,1738307241,12996.686508809995,54.604604849999305,53410.91952936 2025-01-31,07:07:23.000,31,11077878,12765,0,1738307242,12996.726926669995,54.58345746000123,53410.933503600005 2025-01-31,07:07:24.000,31,11077913,12605,0,1738307243,12996.67303618999,54.611653979998664,53410.91254224 2025-01-31,07:07:25.000,31,11077929,12645,0,1738307244,12996.666299879995,54.57640833000187,53410.91952936 2025-01-31,07:07:26.000,31,11077970,12685,0,1738307245,12996.6797725,54.597555719999946,53410.90555512001 2025-01-31,07:07:27.000,31,11077860,12565,0,1738307246,12996.71345404999,54.59050659000059,53410.91254224 2025-01-31,07:07:28.000,31,11077890,12805,0,1738307247,12996.686508809995,54.611653979998664,53410.947477839996 2025-01-31,07:07:29.000,31,11077887,12565,0,1738307248,12996.65282725999,54.58345746000123,53410.947477839996 2025-01-31,07:07:30.000,31,11077853,12565,0,1738307249,12996.72019036,54.56231007000315,53410.898568 2025-01-31,07:07:31.000,31,11077943,12445,0,1738307250,12996.706717739995,54.604604849999305,53410.89158088 2025-01-31,07:07:32.000,31,11077885,12765,0,1738307251,12996.6797725,54.56935920000251,53410.95446496001 2025-01-31,07:07:33.000,31,11077975,12965,0,1738307252,12996.69324511999,54.55526094000379,53410.94049072 2025-01-31,07:07:34.000,31,11077878,12765,0,1738307253,12996.71345404999,54.59050659000059,53410.92651648001 2025-01-31,07:07:35.000,31,11077928,13005,0,1738307254,12996.71345404999,54.56231007000315,53410.89158088 2025-01-31,07:07:36.000,31,11077891,12965,0,1738307255,12996.726926669995,54.59050659000059,53410.96145208 2025-01-31,07:07:37.000,31,11077926,12605,0,1738307256,12996.706717739995,54.611653979998664,53410.9684392 2025-01-31,07:07:38.000,31,11077935,12605,0,1738307257,12996.69324511999,54.61870310999802,53410.91254224 2025-01-31,07:07:39.000,31,11077910,12685,0,1738307258,12996.747135599995,54.611653979998664,53410.87760664001 2025-01-31,07:07:40.000,31,11077902,12685,0,1738307259,12996.67303618999,54.55526094000379,53410.87760664001 2025-01-31,07:07:41.000,31,11077941,12725,0,1738307260,12996.71345404999,54.5411626799978,53410.884593760005 2025-01-31,07:07:42.000,31,11077912,12965,0,1738307261,12996.726926669995,54.56231007000315,53410.933503600005 2025-01-31,07:07:43.000,31,11077917,13045,0,1738307262,12996.72019036,54.58345746000123,53410.87061952 2025-01-31,07:07:44.000,31,11077938,12725,0,1738307263,12996.726926669995,54.58345746000123,53410.884593760005 2025-01-31,07:07:45.000,31,11077883,12685,0,1738307264,12996.74039929,54.57640833000187,53410.89158088 2025-01-31,07:07:46.000,31,11077932,12805,0,1738307265,12996.73366297999,54.56231007000315,53410.87760664001 2025-01-31,07:07:47.000,31,11077900,12485,0,1738307266,12996.72019036,54.55526094000379,53410.87061952 2025-01-31,07:07:48.000,31,11077866,12845,0,1738307267,12996.726926669995,54.59050659000059,53410.92651648001 2025-01-31,07:07:49.000,31,11077891,12805,0,1738307268,12996.72019036,54.56935920000251,53410.884593760005 2025-01-31,07:07:50.000,31,11077887,12725,0,1738307269,12996.74039929,54.59050659000059,53410.85664528001 2025-01-31,07:07:51.000,31,11077893,12965,0,1738307270,12996.72019036,54.57640833000187,53410.8636324 2025-01-31,07:07:52.000,31,11077920,12725,0,1738307271,12996.74039929,54.57640833000187,53410.90555512001 2025-01-31,07:07:53.000,31,11077889,12845,0,1738307272,12996.74039929,54.56231007000315,53410.90555512001 2025-01-31,07:07:54.000,31,11077955,12685,0,1738307273,12996.77408083999,54.59050659000059,53410.96145208 2025-01-31,07:07:55.000,31,11077914,12925,0,1738307274,12996.75387190999,54.604604849999305,53410.91952936 2025-01-31,07:07:56.000,31,11077925,12645,0,1738307275,12996.79428976999,54.58345746000123,53410.95446496001 2025-01-31,07:07:57.000,31,11077916,12645,0,1738307276,12996.79428976999,54.52706441999908,53410.94049072 2025-01-31,07:07:58.000,31,11077919,13005,0,1738307277,12996.82123501,54.5411626799978,53410.91254224 2025-01-31,07:07:59.000,31,11077947,12605,0,1738307278,12996.807762389995,54.54821181000443,53410.92651648001 2025-01-31,07:08:00.000,31,11077878,12685,0,1738307279,12996.80102608,54.55526094000379,53410.96145208 2025-01-31,07:08:01.000,31,11077922,13485,0,1738307280,12996.80102608,54.52706441999908,53410.96145208 2025-01-31,07:08:02.000,31,11077897,12565,0,1738307281,12996.82123501,54.54821181000443,53410.884593760005 2025-01-31,07:08:03.000,31,11077916,13085,0,1738307282,12996.827971319995,54.52001528999972,53410.87061952 2025-01-31,07:08:04.000,31,11077888,12365,0,1738307283,12996.83470762999,54.55526094000379,53410.884593760005 2025-01-31,07:08:05.000,31,11077890,12565,0,1738307284,12996.81449869999,54.55526094000379,53410.884593760005 2025-01-31,07:08:06.000,31,11077896,12645,0,1738307285,12996.868389179996,54.55526094000379,53410.89158088 2025-01-31,07:08:07.000,31,11077903,12565,0,1738307286,12996.8818618,54.56935920000251,53410.933503600005 2025-01-31,07:08:08.000,31,11077892,12565,0,1738307287,12996.90207073,54.597555719999946,53410.898568 2025-01-31,07:08:09.000,31,11077904,12645,0,1738307288,12996.89533441999,54.59050659000059,53410.89158088 2025-01-31,07:08:10.000,31,11077897,13125,0,1738307289,12996.86165287,54.49886790000164,53410.84267104 2025-01-31,07:08:11.000,31,11077868,12845,0,1738307290,12996.86165287,54.48476964000292,53410.89158088 2025-01-31,07:08:12.000,31,11077837,12725,0,1738307291,12996.888598109996,54.52706441999908,53410.84965816 2025-01-31,07:08:13.000,31,11077930,12445,0,1738307292,12996.89533441999,54.53411354999844,53410.8636324 2025-01-31,07:08:14.000,31,11077870,12805,0,1738307293,12996.89533441999,54.56935920000251,53410.84267104 2025-01-31,07:08:15.000,31,11077966,12885,0,1738307294,12996.89533441999,54.51296616000036,53410.898568 2025-01-31,07:08:16.000,31,11077885,12645,0,1738307295,12996.87512548999,54.55526094000379,53410.8636324 2025-01-31,07:08:17.000,31,11077867,12765,0,1738307296,12996.935752279991,54.54821181000443,53410.87061952 2025-01-31,07:08:18.000,31,11077937,12845,0,1738307297,12996.89533441999,54.56231007000315,53410.8636324 2025-01-31,07:08:19.000,31,11077951,12685,0,1738307298,12996.929015969996,54.59050659000059,53410.87061952 2025-01-31,07:08:20.000,31,11077899,12605,0,1738307299,12996.92227966,54.51296616000036,53410.898568 2025-01-31,07:08:21.000,31,11077931,12805,0,1738307300,12996.949224899996,54.53411354999844,53410.90555512001 2025-01-31,07:08:22.000,31,11077943,12805,0,1738307301,12996.915543349991,54.52706441999908,53410.898568 2025-01-31,07:08:23.000,31,11077944,12645,0,1738307302,12996.908807039996,54.49181877000228,53410.85664528001 2025-01-31,07:08:24.000,31,11077893,12765,0,1738307303,12996.90207073,54.52001528999972,53410.835683920006 2025-01-31,07:08:25.000,31,11077909,12965,0,1738307304,12996.90207073,54.52706441999908,53410.898568 2025-01-31,07:08:26.000,31,11077913,12605,0,1738307305,12996.92227966,54.52706441999908,53410.85664528001 2025-01-31,07:08:27.000,31,11077910,12565,0,1738307306,12996.935752279991,54.470671380004205,53410.84965816 2025-01-31,07:08:28.000,31,11077949,12645,0,1738307307,12996.908807039996,54.48476964000292,53410.84965816 2025-01-31,07:08:29.000,31,11077908,12685,0,1738307308,12996.929015969996,54.48476964000292,53410.835683920006 2025-01-31,07:08:30.000,31,11077895,12725,0,1738307309,12996.915543349991,54.48476964000292,53410.89158088 2025-01-31,07:08:31.000,31,11077874,12725,0,1738307310,12996.949224899996,54.49181877000228,53410.84267104 2025-01-31,07:08:32.000,31,11077950,13085,0,1738307311,12996.908807039996,54.48476964000292,53410.85664528001 2025-01-31,07:08:33.000,31,11077927,12685,0,1738307312,12996.92227966,54.463622250004846,53410.8636324 2025-01-31,07:08:34.000,31,11077874,12725,0,1738307313,12996.915543349991,54.45657311999821,53410.87760664001 2025-01-31,07:08:35.000,31,11077864,13045,0,1738307314,12996.92227966,54.477720510003564,53410.89158088 2025-01-31,07:08:36.000,31,11077859,12805,0,1738307315,12996.955961209991,54.45657311999821,53410.89158088 2025-01-31,07:08:37.000,31,11077950,13085,0,1738307316,12996.96269752,54.463622250004846,53410.91254224 2025-01-31,07:08:38.000,31,11077918,12605,0,1738307317,12996.976170139991,54.48476964000292,53410.89158088 2025-01-31,07:08:39.000,31,11077881,12885,0,1738307318,12996.94248859,54.435425730000134,53410.91952936 2025-01-31,07:08:40.000,31,11077927,12845,0,1738307319,12996.955961209991,54.463622250004846,53410.90555512001 2025-01-31,07:08:41.000,31,11077819,12685,0,1738307320,12996.949224899996,54.470671380004205,53410.884593760005 2025-01-31,07:08:42.000,31,11077906,12645,0,1738307321,12996.96269752,54.470671380004205,53410.90555512001 2025-01-31,07:08:43.000,31,11077917,12685,0,1738307322,12996.98290645,54.470671380004205,53410.884593760005 2025-01-31,07:08:44.000,31,11077919,12645,0,1738307323,12997.003115380001,54.45657311999821,53410.89158088 2025-01-31,07:08:45.000,31,11077924,12725,0,1738307324,12996.969433829996,54.49886790000164,53410.84965816 2025-01-31,07:08:46.000,31,11077895,12485,0,1738307325,12996.908807039996,54.463622250004846,53410.84965816 2025-01-31,07:08:47.000,31,11077860,12805,0,1738307326,12996.935752279991,54.49886790000164,53410.87061952 2025-01-31,07:08:48.000,31,11077866,12965,0,1738307327,12996.935752279991,54.470671380004205,53410.85664528001 2025-01-31,07:08:49.000,31,11077883,12805,0,1738307328,12996.94248859,54.44247485999949,53410.89158088 2025-01-31,07:08:50.000,31,11077923,12645,0,1738307329,12996.949224899996,54.45657311999821,53410.884593760005 2025-01-31,07:08:51.000,31,11077961,12725,0,1738307330,12996.908807039996,54.463622250004846,53410.884593760005 2025-01-31,07:08:52.000,31,11077916,12765,0,1738307331,12996.935752279991,54.49886790000164,53410.87760664001 2025-01-31,07:08:53.000,31,11077948,12965,0,1738307332,12996.949224899996,54.49886790000164,53410.90555512001 2025-01-31,07:08:54.000,31,11077867,12765,0,1738307333,12996.949224899996,54.52001528999972,53410.87760664001 2025-01-31,07:08:55.000,31,11077920,13125,0,1738307334,12996.935752279991,54.52706441999908,53410.884593760005 2025-01-31,07:08:56.000,31,11077922,13045,0,1738307335,12996.935752279991,54.505917030001,53410.898568 2025-01-31,07:08:57.000,31,11077923,12605,0,1738307336,12996.96269752,54.49886790000164,53410.85664528001 2025-01-31,07:08:58.000,31,11077921,12965,0,1738307337,12996.935752279991,54.49181877000228,53410.87760664001 2025-01-31,07:08:59.000,31,11077905,12285,0,1738307338,12996.94248859,54.463622250004846,53410.8636324 2025-01-31,07:09:00.000,31,11077891,12885,0,1738307339,12996.94248859,54.463622250004846,53410.84267104 2025-01-31,07:09:01.000,31,11077883,12845,0,1738307340,12996.929015969996,54.5411626799978,53410.85664528001 2025-01-31,07:09:02.000,31,11077926,12485,0,1738307341,12996.949224899996,54.48476964000292,53410.85664528001 2025-01-31,07:09:03.000,31,11077903,12885,0,1738307342,12996.92227966,54.52706441999908,53410.91952936 2025-01-31,07:09:04.000,31,11078007,13245,0,1738307343,12996.949224899996,54.52706441999908,53410.82869680001 2025-01-31,07:09:05.000,31,11077875,12805,0,1738307344,12996.949224899996,54.5411626799978,53410.78677408001 2025-01-31,07:09:06.000,31,11077943,12845,0,1738307345,12997.003115380001,54.505917030001,53410.84267104 2025-01-31,07:09:07.000,31,11077967,12525,0,1738307346,12996.955961209991,54.51296616000036,53410.80074832 2025-01-31,07:09:08.000,31,11077929,12285,0,1738307347,12996.96269752,54.505917030001,53410.78677408001 2025-01-31,07:09:09.000,31,11077917,12925,0,1738307348,12996.92227966,54.51296616000036,53410.7937612 2025-01-31,07:09:10.000,31,11077907,12525,0,1738307349,12996.949224899996,54.53411354999844,53410.82170968 2025-01-31,07:09:11.000,31,11077913,12645,0,1738307350,12996.955961209991,54.477720510003564,53410.82170968 2025-01-31,07:09:12.000,31,11077924,12605,0,1738307351,12996.969433829996,54.49886790000164,53410.84267104 2025-01-31,07:09:13.000,31,11077934,13085,0,1738307352,12996.976170139991,54.52001528999972,53410.85664528001 2025-01-31,07:09:14.000,31,11077919,12805,0,1738307353,12996.96269752,54.55526094000379,53410.82869680001 2025-01-31,07:09:15.000,31,11077938,12805,0,1738307354,12997.016587999991,54.470671380004205,53410.7937612 2025-01-31,07:09:16.000,31,11077981,12885,0,1738307355,12996.976170139991,54.49886790000164,53410.84965816 2025-01-31,07:09:17.000,31,11077914,12605,0,1738307356,12997.003115380001,54.49181877000228,53410.77279984 2025-01-31,07:09:18.000,31,11077955,12565,0,1738307357,12997.023324310001,54.477720510003564,53410.80074832 2025-01-31,07:09:19.000,31,11077938,12525,0,1738307358,12997.063742170001,54.51296616000036,53410.765812720005 2025-01-31,07:09:20.000,31,11077934,12765,0,1738307359,12997.063742170001,54.48476964000292,53410.80074832 2025-01-31,07:09:21.000,31,11077975,12765,0,1738307360,12997.090687409996,54.477720510003564,53410.75183848 2025-01-31,07:09:22.000,31,11077951,12645,0,1738307361,12997.083951100001,54.52001528999972,53410.765812720005 2025-01-31,07:09:23.000,31,11077934,12965,0,1738307362,12997.043533240001,54.49886790000164,53410.80773544001 2025-01-31,07:09:24.000,31,11077899,12805,0,1738307363,12997.070478479996,54.49181877000228,53410.82170968 2025-01-31,07:09:25.000,31,11077943,12565,0,1738307364,12997.050269549996,54.463622250004846,53410.814722560004 2025-01-31,07:09:26.000,31,11077890,12965,0,1738307365,12997.090687409996,54.51296616000036,53410.78677408001 2025-01-31,07:09:27.000,31,11077893,13045,0,1738307366,12997.036796929991,54.49181877000228,53410.70292864 2025-01-31,07:09:28.000,31,11077884,12725,0,1738307367,12997.009851689996,54.505917030001,53410.72389 2025-01-31,07:09:29.000,31,11077910,12885,0,1738307368,12997.043533240001,54.470671380004205,53410.75183848 2025-01-31,07:09:30.000,31,11077882,12645,0,1738307369,12997.063742170001,54.477720510003564,53410.68895440001 2025-01-31,07:09:31.000,31,11077913,12925,0,1738307370,12997.043533240001,54.477720510003564,53410.716902880005 2025-01-31,07:09:32.000,31,11077903,12805,0,1738307371,12997.057005859991,54.49181877000228,53410.70292864 2025-01-31,07:09:33.000,31,11077898,12805,0,1738307372,12997.090687409996,54.505917030001,53410.716902880005 2025-01-31,07:09:34.000,31,11077845,12805,0,1738307373,12997.083951100001,54.49886790000164,53410.75882560001 2025-01-31,07:09:35.000,31,11077942,12885,0,1738307374,12997.070478479996,54.49886790000164,53410.72389 2025-01-31,07:09:36.000,31,11077915,12885,0,1738307375,12997.070478479996,54.49886790000164,53410.77279984 2025-01-31,07:09:37.000,31,11077876,12605,0,1738307376,12997.104160030001,54.48476964000292,53410.73087712 2025-01-31,07:09:38.000,31,11077883,12845,0,1738307377,12997.110896339997,54.428376600000774,53410.70292864 2025-01-31,07:09:39.000,31,11077842,12685,0,1738307378,12997.077214789992,54.44952398999885,53410.73087712 2025-01-31,07:09:40.000,31,11077924,12765,0,1738307379,12997.063742170001,54.477720510003564,53410.68895440001 2025-01-31,07:09:41.000,31,11077872,13125,0,1738307380,12997.104160030001,54.477720510003564,53410.73087712 2025-01-31,07:09:42.000,31,11077910,12685,0,1738307381,12997.137841579992,54.48476964000292,53410.765812720005 2025-01-31,07:09:43.000,31,11077856,12605,0,1738307382,12997.117632649992,54.505917030001,53410.73786424001 2025-01-31,07:09:44.000,31,11077876,12765,0,1738307383,12997.131105269997,54.49181877000228,53410.73087712 2025-01-31,07:09:45.000,31,11077907,12685,0,1738307384,12997.164786820002,54.49886790000164,53410.70991576001 2025-01-31,07:09:46.000,31,11077876,12685,0,1738307385,12997.151314199997,54.463622250004846,53410.667993040006 2025-01-31,07:09:47.000,31,11077906,12885,0,1738307386,12997.137841579992,54.44952398999885,53410.67498016 2025-01-31,07:09:48.000,31,11077867,12885,0,1738307387,12997.164786820002,54.421327470001415,53410.68196728 2025-01-31,07:09:49.000,31,11077852,12925,0,1738307388,12997.158050509992,54.470671380004205,53410.70292864 2025-01-31,07:09:50.000,31,11077878,12445,0,1738307389,12997.131105269997,54.414278340002056,53410.70991576001 2025-01-31,07:09:51.000,31,11077895,12685,0,1738307390,12997.158050509992,54.428376600000774,53410.70991576001 2025-01-31,07:09:52.000,31,11077889,12605,0,1738307391,12997.117632649992,54.414278340002056,53410.67498016 2025-01-31,07:09:53.000,31,11077901,12765,0,1738307392,12997.110896339997,54.435425730000134,53410.716902880005 2025-01-31,07:09:54.000,31,11077872,12685,0,1738307393,12997.144577890002,54.421327470001415,53410.70991576001 2025-01-31,07:09:55.000,31,11077891,12925,0,1738307394,12997.110896339997,54.44952398999885,53410.74485136 2025-01-31,07:09:56.000,31,11077889,12885,0,1738307395,12997.151314199997,54.49886790000164,53410.73786424001 2025-01-31,07:09:57.000,31,11077938,12525,0,1738307396,12997.225413610002,54.45657311999821,53410.779786959996 2025-01-31,07:09:58.000,31,11077850,12765,0,1738307397,12997.171523129997,54.48476964000292,53410.72389 2025-01-31,07:09:59.000,31,11077892,12845,0,1738307398,12997.191732059997,54.45657311999821,53410.80074832 2025-01-31,07:10:00.000,31,11077946,12965,0,1738307399,12997.252358849997,54.44247485999949,53410.74485136 2025-01-31,07:10:01.000,31,11077896,12685,0,1738307400,12997.191732059997,54.44247485999949,53410.68196728 2025-01-31,07:10:02.000,31,11077935,12685,0,1738307401,12997.211940989997,54.44952398999885,53410.73087712 2025-01-31,07:10:03.000,31,11077892,12565,0,1738307402,12997.205204680002,54.470671380004205,53410.68895440001 2025-01-31,07:10:04.000,31,11077970,12605,0,1738307403,12997.184995750002,54.45657311999821,53410.765812720005 2025-01-31,07:10:05.000,31,11077880,12645,0,1738307404,12997.218677299992,54.44952398999885,53410.73087712 2025-01-31,07:10:06.000,31,11077880,12725,0,1738307405,12997.191732059997,54.44247485999949,53410.73087712 2025-01-31,07:10:07.000,31,11077907,12485,0,1738307406,12997.205204680002,54.463622250004846,53410.69594152 2025-01-31,07:10:08.000,31,11077866,12725,0,1738307407,12997.265831470002,54.463622250004846,53410.78677408001 2025-01-31,07:10:09.000,31,11077836,12885,0,1738307408,12997.184995750002,54.421327470001415,53410.70991576001 2025-01-31,07:10:10.000,31,11077886,12525,0,1738307409,12997.252358849997,54.470671380004205,53410.70991576001 2025-01-31,07:10:11.000,31,11077932,12925,0,1738307410,12997.245622540002,54.49181877000228,53410.72389 2025-01-31,07:10:12.000,31,11077931,12525,0,1738307411,12997.191732059997,54.463622250004846,53410.67498016 2025-01-31,07:10:13.000,31,11077874,12885,0,1738307412,12997.225413610002,54.463622250004846,53410.69594152 2025-01-31,07:10:14.000,31,11077855,12485,0,1738307413,12997.205204680002,54.45657311999821,53410.647031680004 2025-01-31,07:10:15.000,31,11077929,12925,0,1738307414,12997.245622540002,54.45657311999821,53410.67498016 2025-01-31,07:10:16.000,31,11077903,12725,0,1738307415,12997.245622540002,54.470671380004205,53410.70991576001 2025-01-31,07:10:17.000,31,11077922,12645,0,1738307416,12997.252358849997,54.44952398999885,53410.73786424001 2025-01-31,07:10:18.000,31,11077901,12565,0,1738307417,12997.265831470002,54.44247485999949,53410.68895440001 2025-01-31,07:10:19.000,31,11077939,12885,0,1738307418,12997.299513019992,54.40018008000334,53410.74485136 2025-01-31,07:10:20.000,31,11077888,12445,0,1738307419,12997.265831470002,54.435425730000134,53410.68895440001 2025-01-31,07:10:21.000,31,11077930,12605,0,1738307420,12997.259095159992,54.44247485999949,53410.67498016 2025-01-31,07:10:22.000,31,11077893,12885,0,1738307421,12997.259095159992,54.4072292100027,53410.716902880005 2025-01-31,07:10:23.000,31,11077889,12525,0,1738307422,12997.286040400002,54.379032689997985,53410.716902880005 2025-01-31,07:10:24.000,31,11077896,12685,0,1738307423,12997.286040400002,54.414278340002056,53410.72389 2025-01-31,07:10:25.000,31,11077874,12885,0,1738307424,12997.272567779997,54.38608182000462,53410.73087712 2025-01-31,07:10:26.000,31,11077885,12445,0,1738307425,12997.252358849997,54.435425730000134,53410.69594152 2025-01-31,07:10:27.000,31,11077870,12605,0,1738307426,12997.299513019992,54.4072292100027,53410.73087712 2025-01-31,07:10:28.000,31,11077891,12965,0,1738307427,12997.272567779997,54.40018008000334,53410.66100592001 2025-01-31,07:10:29.000,31,11077899,12605,0,1738307428,12997.299513019992,54.421327470001415,53410.74485136 2025-01-31,07:10:30.000,31,11077929,12685,0,1738307429,12997.299513019992,54.35788529999991,53410.716902880005 2025-01-31,07:10:31.000,31,11077891,12605,0,1738307430,12997.286040400002,54.379032689997985,53410.70292864 2025-01-31,07:10:32.000,31,11077868,12765,0,1738307431,12997.299513019992,54.35788529999991,53410.667993040006 2025-01-31,07:10:33.000,31,11077865,12605,0,1738307432,12997.286040400002,54.30149225999776,53410.66100592001 2025-01-31,07:10:34.000,31,11077919,12685,0,1738307433,12997.286040400002,54.379032689997985,53410.66100592001 2025-01-31,07:10:35.000,31,11077868,12565,0,1738307434,12997.286040400002,54.32968878000247,53410.64004456001 2025-01-31,07:10:36.000,31,11077891,13045,0,1738307435,12997.312985639997,54.33673791000183,53410.647031680004 2025-01-31,07:10:37.000,31,11077885,12685,0,1738307436,12997.238886229992,54.31559052000375,53410.69594152 2025-01-31,07:10:38.000,31,11077901,12405,0,1738307437,12997.218677299992,54.31559052000375,53410.68196728 2025-01-31,07:10:39.000,31,11077921,12805,0,1738307438,12997.232149919997,54.30854139000439,53410.68196728 2025-01-31,07:10:40.000,31,11077914,13005,0,1738307439,12997.164786820002,54.2944431299984,53410.70292864 2025-01-31,07:10:41.000,31,11077900,12685,0,1738307440,12997.218677299992,54.30149225999776,53410.66100592001 2025-01-31,07:10:42.000,31,11077892,12485,0,1738307441,12997.205204680002,54.28034486999968,53410.647031680004 2025-01-31,07:10:43.000,31,11077902,12965,0,1738307442,12997.131105269997,54.31559052000375,53410.612096079996 2025-01-31,07:10:44.000,31,11077911,12725,0,1738307443,12997.131105269997,54.30149225999776,53410.62607032 2025-01-31,07:10:45.000,31,11077890,12765,0,1738307444,12997.124368960001,54.27329574000032,53410.68196728 2025-01-31,07:10:46.000,31,11077955,13325,0,1738307445,12997.104160030001,54.30149225999776,53410.70991576001 2025-01-31,07:10:47.000,31,11077928,12805,0,1738307446,12997.131105269997,54.30149225999776,53410.61908320001 2025-01-31,07:10:48.000,31,11077963,12645,0,1738307447,12997.117632649992,54.28034486999968,53410.6540188 2025-01-31,07:10:49.000,31,11077838,12565,0,1738307448,12997.151314199997,54.245099220002885,53410.667993040006 2025-01-31,07:10:50.000,31,11077865,12565,0,1738307449,12997.124368960001,54.238050090003526,53410.647031680004 2025-01-31,07:10:51.000,31,11077882,12645,0,1738307450,12997.117632649992,54.21690269999817,53410.6540188 2025-01-31,07:10:52.000,31,11077868,12925,0,1738307451,12997.158050509992,54.188706180000736,53410.598121840005 2025-01-31,07:10:53.000,31,11077907,12845,0,1738307452,12997.171523129997,54.202804439999454,53410.60510896 2025-01-31,07:10:54.000,31,11077874,12965,0,1738307453,12997.151314199997,54.21690269999817,53410.5841476 2025-01-31,07:10:55.000,31,11077811,12605,0,1738307454,12997.164786820002,54.238050090003526,53410.57716048 2025-01-31,07:10:56.000,31,11077862,12845,0,1738307455,12997.124368960001,54.195755310000095,53410.57017336001 2025-01-31,07:10:57.000,31,11077881,12725,0,1738307456,12997.110896339997,54.202804439999454,53410.5841476 2025-01-31,07:10:58.000,31,11077833,12605,0,1738307457,12997.124368960001,54.22395183000481,53410.57017336001 2025-01-31,07:10:59.000,31,11077888,12645,0,1738307458,12997.144577890002,54.23100096000417,53410.549212000005 2025-01-31,07:11:00.000,31,11077859,12565,0,1738307459,12997.131105269997,54.17460792000202,53410.54222488001 2025-01-31,07:11:01.000,31,11077885,12645,0,1738307460,12997.110896339997,54.22395183000481,53410.57716048 2025-01-31,07:11:02.000,31,11077867,12805,0,1738307461,12997.097423719992,54.188706180000736,53410.52126352001 2025-01-31,07:11:03.000,31,11077950,12645,0,1738307462,12997.104160030001,54.26624661000096,53410.50728928 2025-01-31,07:11:04.000,31,11077870,12685,0,1738307463,12997.070478479996,54.23100096000417,53410.48632792 2025-01-31,07:11:05.000,31,11077833,12565,0,1738307464,12997.077214789992,54.202804439999454,53410.50728928 2025-01-31,07:11:06.000,31,11077884,12565,0,1738307465,12997.110896339997,54.17460792000202,53410.53523776 2025-01-31,07:11:07.000,31,11077869,12725,0,1738307466,12997.070478479996,54.1605096600033,53410.50728928 2025-01-31,07:11:08.000,31,11077923,12605,0,1738307467,12997.104160030001,54.202804439999454,53410.43741808 2025-01-31,07:11:09.000,31,11077919,13005,0,1738307468,12997.070478479996,54.14641140000458,53410.48632792 2025-01-31,07:11:10.000,31,11077908,12685,0,1738307469,12997.063742170001,54.16755879000266,53410.45837944 2025-01-31,07:11:11.000,31,11077920,12925,0,1738307470,12997.077214789992,54.12526400999923,53410.479340800004 2025-01-31,07:11:12.000,31,11077898,12525,0,1738307471,12997.077214789992,54.09706749000179,53410.41645672 2025-01-31,07:11:13.000,31,11077888,12605,0,1738307472,12997.083951100001,54.10411662000115,53410.40248248001 2025-01-31,07:11:14.000,31,11077923,12685,0,1738307473,12997.083951100001,54.13231313999859,53410.36754688 2025-01-31,07:11:15.000,31,11077884,12325,0,1738307474,12997.070478479996,54.15346053000394,53410.42344384001 2025-01-31,07:11:16.000,31,11077858,12725,0,1738307475,12997.097423719992,54.12526400999923,53410.39549536 2025-01-31,07:11:17.000,31,11077941,12965,0,1738307476,12997.043533240001,54.10411662000115,53410.37453400001 2025-01-31,07:11:18.000,31,11077916,12645,0,1738307477,12997.090687409996,54.13231313999859,53410.37453400001 2025-01-31,07:11:19.000,31,11077906,12925,0,1738307478,12997.083951100001,54.11116575000051,53410.40248248001 2025-01-31,07:11:20.000,31,11077896,12645,0,1738307479,12997.077214789992,54.139362269997946,53410.38850824 2025-01-31,07:11:21.000,31,11077890,12685,0,1738307480,12997.050269549996,54.139362269997946,53410.38850824 2025-01-31,07:11:22.000,31,11077892,12645,0,1738307481,12997.083951100001,54.188706180000736,53410.34658552 2025-01-31,07:11:23.000,31,11077898,12845,0,1738307482,12997.090687409996,54.17460792000202,53410.4094696 2025-01-31,07:11:24.000,31,11077920,12565,0,1738307483,12997.050269549996,54.16755879000266,53410.38850824 2025-01-31,07:11:25.000,31,11077867,12405,0,1738307484,12997.036796929991,54.11116575000051,53410.311649920004 2025-01-31,07:11:26.000,31,11077900,13045,0,1738307485,12997.077214789992,54.14641140000458,53410.332611280006 2025-01-31,07:11:27.000,31,11077869,13085,0,1738307486,12997.077214789992,54.1605096600033,53410.332611280006 2025-01-31,07:11:28.000,31,11077849,12965,0,1738307487,12997.043533240001,54.12526400999923,53410.34658552 2025-01-31,07:11:29.000,31,11077860,13085,0,1738307488,12997.070478479996,54.14641140000458,53410.37453400001 2025-01-31,07:11:30.000,31,11077945,12565,0,1738307489,12997.043533240001,54.13231313999859,53410.37453400001 2025-01-31,07:11:31.000,31,11077945,12685,0,1738307490,12997.050269549996,54.12526400999923,53410.311649920004 2025-01-31,07:11:32.000,31,11077928,12445,0,1738307491,12997.077214789992,54.11116575000051,53410.31863704 2025-01-31,07:11:33.000,31,11077879,13285,0,1738307492,12997.057005859991,54.10411662000115,53410.311649920004 2025-01-31,07:11:34.000,31,11077876,12885,0,1738307493,12997.063742170001,54.139362269997946,53410.31863704 2025-01-31,07:11:35.000,31,11077876,12925,0,1738307494,12997.050269549996,54.14641140000458,53410.36055976 2025-01-31,07:11:36.000,31,11077902,12605,0,1738307495,12997.043533240001,54.139362269997946,53410.381521120005 2025-01-31,07:11:37.000,31,11077891,12885,0,1738307496,12997.050269549996,54.15346053000394,53410.24177872 2025-01-31,07:11:38.000,31,11077916,12685,0,1738307497,12997.070478479996,54.139362269997946,53410.34658552 2025-01-31,07:11:39.000,31,11077861,12605,0,1738307498,12997.070478479996,54.15346053000394,53410.32562416001 2025-01-31,07:11:40.000,31,11077905,12805,0,1738307499,12997.043533240001,54.14641140000458,53410.28370144001 2025-01-31,07:11:41.000,31,11077853,12725,0,1738307500,12997.016587999991,54.18165705000138,53410.311649920004 2025-01-31,07:11:42.000,31,11077926,12805,0,1738307501,12997.030060619996,54.14641140000458,53410.30466280001 2025-01-31,07:11:43.000,31,11077918,12885,0,1738307502,12997.030060619996,54.16755879000266,53410.311649920004 2025-01-31,07:11:44.000,31,11077880,12845,0,1738307503,12997.036796929991,54.13231313999859,53410.25575296001 2025-01-31,07:11:45.000,31,11077936,12885,0,1738307504,12997.063742170001,54.17460792000202,53410.25575296001 2025-01-31,07:11:46.000,31,11077919,12445,0,1738307505,12997.077214789992,54.1605096600033,53410.262740080005 2025-01-31,07:11:47.000,31,11077906,12605,0,1738307506,12997.070478479996,54.16755879000266,53410.20684312001 2025-01-31,07:11:48.000,31,11077918,12725,0,1738307507,12997.070478479996,54.17460792000202,53410.15793328001 2025-01-31,07:11:49.000,31,11077932,12685,0,1738307508,12997.090687409996,54.1605096600033,53410.24177872 2025-01-31,07:11:50.000,31,11077894,12965,0,1738307509,12997.036796929991,54.11821487999987,53410.276714319996 2025-01-31,07:11:51.000,31,11077965,12765,0,1738307510,12997.070478479996,54.12526400999923,53410.22081736 2025-01-31,07:11:52.000,31,11077876,12805,0,1738307511,12997.090687409996,54.11821487999987,53410.24177872 2025-01-31,07:11:53.000,31,11077883,12605,0,1738307512,12997.090687409996,54.139362269997946,53410.22081736 2025-01-31,07:11:54.000,31,11077899,12605,0,1738307513,12997.097423719992,54.13231313999859,53410.24177872 2025-01-31,07:11:55.000,31,11077904,12845,0,1738307514,12997.063742170001,54.12526400999923,53410.24177872 2025-01-31,07:11:56.000,31,11077930,12725,0,1738307515,12997.057005859991,54.08296923000307,53410.20684312001 2025-01-31,07:11:57.000,31,11077969,12765,0,1738307516,12997.050269549996,54.075920100003714,53410.2697272 2025-01-31,07:11:58.000,31,11077907,12725,0,1738307517,12997.057005859991,54.15346053000394,53410.164920400006 2025-01-31,07:11:59.000,31,11077872,12365,0,1738307518,12997.063742170001,54.14641140000458,53410.15793328001 2025-01-31,07:12:00.000,31,11077890,12885,0,1738307519,12997.063742170001,54.11821487999987,53410.18588176001 2025-01-31,07:12:01.000,31,11077894,12685,0,1738307520,12997.050269549996,54.10411662000115,53410.18588176001 2025-01-31,07:12:02.000,31,11077938,12805,0,1738307521,12997.057005859991,54.13231313999859,53410.13697192001 2025-01-31,07:12:03.000,31,11077888,13125,0,1738307522,12997.063742170001,54.11116575000051,53410.15793328001 2025-01-31,07:12:04.000,31,11077903,12565,0,1738307523,12997.023324310001,54.09706749000179,53410.15094616 2025-01-31,07:12:05.000,31,11077826,12725,0,1738307524,12997.097423719992,54.08296923000307,53410.22081736 2025-01-31,07:12:06.000,31,11077858,12645,0,1738307525,12997.043533240001,54.11116575000051,53410.143959040004 2025-01-31,07:12:07.000,31,11077947,12725,0,1738307526,12997.057005859991,54.11116575000051,53410.11601056001 2025-01-31,07:12:08.000,31,11077930,12845,0,1738307527,12997.090687409996,54.075920100003714,53410.143959040004 2025-01-31,07:12:09.000,31,11077948,12965,0,1738307528,12997.104160030001,54.05477270999836,53410.1299848 2025-01-31,07:12:10.000,31,11077908,12845,0,1738307529,12997.090687409996,54.04067444999964,53410.213830240005 2025-01-31,07:12:11.000,31,11077891,12965,0,1738307530,12997.164786820002,54.06182183999772,53410.15793328001 2025-01-31,07:12:12.000,31,11077925,13085,0,1738307531,12997.151314199997,54.05477270999836,53410.15094616 2025-01-31,07:12:13.000,31,11077944,12925,0,1738307532,12997.151314199997,54.05477270999836,53410.11601056001 2025-01-31,07:12:14.000,31,11077933,12605,0,1738307533,12997.164786820002,54.012477930002206,53410.18588176001 2025-01-31,07:12:15.000,31,11077936,12965,0,1738307534,12997.144577890002,54.026576190000924,53410.17889464 2025-01-31,07:12:16.000,31,11077935,12925,0,1738307535,12997.158050509992,54.05477270999836,53410.13697192001 2025-01-31,07:12:17.000,31,11077899,13045,0,1738307536,12997.164786820002,54.08296923000307,53410.164920400006 2025-01-31,07:12:18.000,31,11077951,12605,0,1738307537,12997.144577890002,54.068870970004355,53410.15094616 2025-01-31,07:12:19.000,31,11077854,12765,0,1738307538,12997.171523129997,54.075920100003714,53410.22081736 2025-01-31,07:12:20.000,31,11077942,12805,0,1738307539,12997.178259439992,54.075920100003714,53410.17190752 2025-01-31,07:12:21.000,31,11077865,12965,0,1738307540,12997.137841579992,54.08296923000307,53410.143959040004 2025-01-31,07:12:22.000,31,11077892,12645,0,1738307541,12997.131105269997,54.08296923000307,53410.13697192001 2025-01-31,07:12:23.000,31,11077897,12965,0,1738307542,12997.184995750002,54.11116575000051,53410.15793328001 2025-01-31,07:12:24.000,31,11077926,12485,0,1738307543,12997.158050509992,54.10411662000115,53410.1299848 2025-01-31,07:12:25.000,31,11077938,12645,0,1738307544,12997.164786820002,54.10411662000115,53410.15793328001 2025-01-31,07:12:26.000,31,11077920,12965,0,1738307545,12997.158050509992,54.09706749000179,53410.12299768 2025-01-31,07:12:27.000,31,11077907,12885,0,1738307546,12997.131105269997,54.10411662000115,53410.19286888 2025-01-31,07:12:28.000,31,11077910,12845,0,1738307547,12997.178259439992,54.11821487999987,53410.199856 2025-01-31,07:12:29.000,31,11077927,12765,0,1738307548,12997.164786820002,54.11821487999987,53410.17889464 2025-01-31,07:12:30.000,31,11077873,12445,0,1738307549,12997.171523129997,54.09706749000179,53410.17889464 2025-01-31,07:12:31.000,31,11077862,12845,0,1738307550,12997.191732059997,54.11116575000051,53410.25575296001 2025-01-31,07:12:32.000,31,11077929,12685,0,1738307551,12997.171523129997,54.08296923000307,53410.17889464 2025-01-31,07:12:33.000,31,11077917,12765,0,1738307552,12997.184995750002,54.09001836000243,53410.22780448 2025-01-31,07:12:34.000,31,11077932,12925,0,1738307553,12997.211940989997,54.09706749000179,53410.15793328001 2025-01-31,07:12:35.000,31,11077896,12885,0,1738307554,12997.198468369992,54.05477270999836,53410.18588176001 2025-01-31,07:12:36.000,31,11077901,12525,0,1738307555,12997.225413610002,54.10411662000115,53410.20684312001 2025-01-31,07:12:37.000,31,11077960,12965,0,1738307556,12997.225413610002,54.11116575000051,53410.17889464 2025-01-31,07:12:38.000,31,11077929,13045,0,1738307557,12997.232149919997,54.08296923000307,53410.22780448 2025-01-31,07:12:39.000,31,11077923,12565,0,1738307558,12997.211940989997,54.09001836000243,53410.164920400006 2025-01-31,07:12:40.000,31,11077965,12805,0,1738307559,12997.259095159992,54.09001836000243,53410.22081736 2025-01-31,07:12:41.000,31,11077896,12565,0,1738307560,12997.286040400002,54.068870970004355,53410.15793328001 2025-01-31,07:12:42.000,31,11077935,12605,0,1738307561,12997.259095159992,54.08296923000307,53410.19286888 2025-01-31,07:12:43.000,31,11077935,12525,0,1738307562,12997.252358849997,54.13231313999859,53410.22081736 2025-01-31,07:12:44.000,31,11077909,12805,0,1738307563,12997.279304089992,54.11821487999987,53410.13697192001 2025-01-31,07:12:45.000,31,11077911,12565,0,1738307564,12997.312985639997,54.11821487999987,53410.22780448 2025-01-31,07:12:46.000,31,11077923,12725,0,1738307565,12997.312985639997,54.11821487999987,53410.17889464 2025-01-31,07:12:47.000,31,11077945,12525,0,1738307566,12997.333194569997,54.10411662000115,53410.17190752 2025-01-31,07:12:48.000,31,11077995,12765,0,1738307567,12997.292776709997,54.12526400999923,53410.24177872 2025-01-31,07:12:49.000,31,11077937,12765,0,1738307568,12997.286040400002,54.14641140000458,53410.213830240005 2025-01-31,07:12:50.000,31,11077902,12845,0,1738307569,12997.299513019992,54.068870970004355,53410.23479160001 2025-01-31,07:12:51.000,31,11077888,12685,0,1738307570,12997.319721949993,54.08296923000307,53410.17889464 2025-01-31,07:12:52.000,31,11077919,12565,0,1738307571,12997.286040400002,54.09001836000243,53410.15793328001 2025-01-31,07:12:53.000,31,11077930,13005,0,1738307572,12997.366876120002,54.09706749000179,53410.19286888 2025-01-31,07:12:54.000,31,11077912,12685,0,1738307573,12997.319721949993,54.11116575000051,53410.143959040004 2025-01-31,07:12:55.000,31,11077894,13165,0,1738307574,12997.326458260002,54.10411662000115,53410.17190752 2025-01-31,07:12:56.000,31,11077880,12685,0,1738307575,12997.346667190002,54.09706749000179,53410.17190752 2025-01-31,07:12:57.000,31,11077925,12525,0,1738307576,12997.346667190002,54.13231313999859,53410.18588176001 2025-01-31,07:12:58.000,31,11077922,12965,0,1738307577,12997.360139809993,54.08296923000307,53410.15094616 2025-01-31,07:12:59.000,31,11077932,12605,0,1738307578,12997.380348739993,54.13231313999859,53410.15094616 2025-01-31,07:13:00.000,31,11077913,12685,0,1738307579,12997.366876120002,54.11116575000051,53410.22780448 2025-01-31,07:13:01.000,31,11077955,12565,0,1738307580,12997.393821359998,54.11821487999987,53410.17190752 2025-01-31,07:13:02.000,31,11077948,12845,0,1738307581,12997.326458260002,54.09706749000179,53410.23479160001 2025-01-31,07:13:03.000,31,11077970,12685,0,1738307582,12997.380348739993,54.09706749000179,53410.20684312001 2025-01-31,07:13:04.000,31,11077915,12645,0,1738307583,12997.380348739993,54.09706749000179,53410.15094616 2025-01-31,07:13:05.000,31,11077886,12725,0,1738307584,12997.414030289998,54.10411662000115,53410.23479160001 2025-01-31,07:13:06.000,31,11077934,12845,0,1738307585,12997.387085050002,54.11821487999987,53410.22081736 2025-01-31,07:13:07.000,31,11077936,12605,0,1738307586,12997.373612429998,54.14641140000458,53410.24876584 2025-01-31,07:13:08.000,31,11077886,12445,0,1738307587,12997.440975529993,54.12526400999923,53410.2697272 2025-01-31,07:13:09.000,31,11077918,12965,0,1738307588,12997.434239219998,54.14641140000458,53410.22780448 2025-01-31,07:13:10.000,31,11077926,12605,0,1738307589,12997.427502909988,54.11821487999987,53410.276714319996 2025-01-31,07:13:11.000,31,11077934,12565,0,1738307590,12997.494866009998,54.12526400999923,53410.28370144001 2025-01-31,07:13:12.000,31,11077926,12805,0,1738307591,12997.461184459993,54.12526400999923,53410.24177872 2025-01-31,07:13:13.000,31,11077925,12645,0,1738307592,12997.474657079998,54.12526400999923,53410.24876584 2025-01-31,07:13:14.000,31,11077946,12925,0,1738307593,12997.440975529993,54.15346053000394,53410.24177872 2025-01-31,07:13:15.000,31,11077907,12645,0,1738307594,12997.427502909988,54.139362269997946,53410.23479160001 2025-01-31,07:13:16.000,31,11077922,12805,0,1738307595,12997.467920769988,54.14641140000458,53410.22780448 2025-01-31,07:13:17.000,31,11077960,12485,0,1738307596,12997.467920769988,54.15346053000394,53410.19286888 2025-01-31,07:13:18.000,31,11077928,12725,0,1738307597,12997.481393389993,54.16755879000266,53410.20684312001 2025-01-31,07:13:19.000,31,11077908,12605,0,1738307598,12997.467920769988,54.17460792000202,53410.276714319996 2025-01-31,07:13:20.000,31,11077945,12845,0,1738307599,12997.521811249993,54.16755879000266,53410.23479160001 2025-01-31,07:13:21.000,31,11077952,12805,0,1738307600,12997.508338629988,54.17460792000202,53410.30466280001 2025-01-31,07:13:22.000,31,11077968,12845,0,1738307601,12997.467920769988,54.16755879000266,53410.199856 2025-01-31,07:13:23.000,31,11077935,12965,0,1738307602,12997.501602319993,54.13231313999859,53410.25575296001 2025-01-31,07:13:24.000,31,11077887,12685,0,1738307603,12997.488129699988,54.139362269997946,53410.23479160001 2025-01-31,07:13:25.000,31,11077908,12845,0,1738307604,12997.488129699988,54.15346053000394,53410.23479160001 2025-01-31,07:13:26.000,31,11077945,12965,0,1738307605,12997.535283869998,54.18165705000138,53410.20684312001 2025-01-31,07:13:27.000,31,11077949,12725,0,1738307606,12997.528547559989,54.22395183000481,53410.22081736 2025-01-31,07:13:28.000,31,11077940,12685,0,1738307607,12997.521811249993,54.195755310000095,53410.23479160001 2025-01-31,07:13:29.000,31,11077908,12765,0,1738307608,12997.481393389993,54.16755879000266,53410.22780448 2025-01-31,07:13:30.000,31,11077936,12605,0,1738307609,12997.467920769988,54.188706180000736,53410.29068856 2025-01-31,07:13:31.000,31,11077912,12605,0,1738307610,12997.467920769988,54.18165705000138,53410.23479160001 2025-01-31,07:13:32.000,31,11077964,13085,0,1738307611,12997.508338629988,54.188706180000736,53410.29068856 2025-01-31,07:13:33.000,31,11077925,12765,0,1738307612,12997.528547559989,54.14641140000458,53410.262740080005 2025-01-31,07:13:34.000,31,11077894,12605,0,1738307613,12997.467920769988,54.14641140000458,53410.262740080005 2025-01-31,07:13:35.000,31,11077914,13205,0,1738307614,12997.474657079998,54.139362269997946,53410.276714319996 2025-01-31,07:13:36.000,31,11077879,12605,0,1738307615,12997.521811249993,54.18165705000138,53410.29767568 2025-01-31,07:13:37.000,31,11077919,13005,0,1738307616,12997.542020179993,54.13231313999859,53410.24876584 2025-01-31,07:13:38.000,31,11077918,12725,0,1738307617,12997.501602319993,54.16755879000266,53410.2697272 2025-01-31,07:13:39.000,31,11077883,12725,0,1738307618,12997.508338629988,54.20985356999881,53410.25575296001 2025-01-31,07:13:40.000,31,11077946,12725,0,1738307619,12997.521811249993,54.195755310000095,53410.2697272 2025-01-31,07:13:41.000,31,11077919,12605,0,1738307620,12997.508338629988,54.188706180000736,53410.25575296001 2025-01-31,07:13:42.000,31,11077854,12725,0,1738307621,12997.488129699988,54.20985356999881,53410.23479160001 2025-01-31,07:13:43.000,31,11077904,12805,0,1738307622,12997.515074939998,54.18165705000138,53410.23479160001 2025-01-31,07:13:44.000,31,11077914,12725,0,1738307623,12997.501602319993,54.17460792000202,53410.24876584 2025-01-31,07:13:45.000,31,11077889,12605,0,1738307624,12997.515074939998,54.1605096600033,53410.29068856 2025-01-31,07:13:46.000,31,11077940,12725,0,1738307625,12997.542020179993,54.202804439999454,53410.19286888 2025-01-31,07:13:47.000,31,11077898,12685,0,1738307626,12997.501602319993,54.18165705000138,53410.24177872 2025-01-31,07:13:48.000,31,11077891,12525,0,1738307627,12997.555492799998,54.202804439999454,53410.20684312001 2025-01-31,07:13:49.000,31,11077910,12725,0,1738307628,12997.508338629988,54.18165705000138,53410.22081736 2025-01-31,07:13:50.000,31,11077864,12405,0,1738307629,12997.528547559989,54.15346053000394,53410.18588176001 2025-01-31,07:13:51.000,31,11077864,12765,0,1738307630,12997.521811249993,54.188706180000736,53410.22081736 2025-01-31,07:13:52.000,31,11077909,12845,0,1738307631,12997.542020179993,54.195755310000095,53410.25575296001 2025-01-31,07:13:53.000,31,11077813,12885,0,1738307632,12997.515074939998,54.17460792000202,53410.213830240005 2025-01-31,07:13:54.000,31,11077928,12605,0,1738307633,12997.542020179993,54.18165705000138,53410.24177872 2025-01-31,07:13:55.000,31,11077920,12805,0,1738307634,12997.582438039994,54.1605096600033,53410.19286888 2025-01-31,07:13:56.000,31,11077881,12565,0,1738307635,12997.562229109993,54.23100096000417,53410.22081736 2025-01-31,07:13:57.000,31,11077914,13005,0,1738307636,12997.568965419989,54.202804439999454,53410.22081736 2025-01-31,07:13:58.000,31,11077864,12485,0,1738307637,12997.589174349989,54.195755310000095,53410.199856 2025-01-31,07:13:59.000,31,11077912,13045,0,1738307638,12997.528547559989,54.188706180000736,53410.20684312001 2025-01-31,07:14:00.000,31,11077925,12685,0,1738307639,12997.568965419989,54.22395183000481,53410.22081736 2025-01-31,07:14:01.000,31,11077847,12845,0,1738307640,12997.555492799998,54.20985356999881,53410.25575296001 2025-01-31,07:14:02.000,31,11077907,12525,0,1738307641,12997.542020179993,54.21690269999817,53410.2697272 2025-01-31,07:14:03.000,31,11077922,12605,0,1738307642,12997.542020179993,54.23100096000417,53410.20684312001 2025-01-31,07:14:04.000,31,11077904,12805,0,1738307643,12997.528547559989,54.202804439999454,53410.23479160001 2025-01-31,07:14:05.000,31,11077898,12925,0,1738307644,12997.555492799998,54.188706180000736,53410.18588176001 2025-01-31,07:14:06.000,31,11077873,12885,0,1738307645,12997.542020179993,54.202804439999454,53410.17190752 2025-01-31,07:14:07.000,31,11077851,12765,0,1738307646,12997.535283869998,54.188706180000736,53410.17889464 2025-01-31,07:14:08.000,31,11077892,12645,0,1738307647,12997.528547559989,54.188706180000736,53410.17190752 2025-01-31,07:14:09.000,31,11077906,12805,0,1738307648,12997.521811249993,54.188706180000736,53410.24177872 2025-01-31,07:14:10.000,31,11077881,12405,0,1738307649,12997.535283869998,54.20985356999881,53410.164920400006 2025-01-31,07:14:11.000,31,11077890,12725,0,1738307650,12997.548756489989,54.188706180000736,53410.164920400006 2025-01-31,07:14:12.000,31,11077867,12765,0,1738307651,12997.501602319993,54.1605096600033,53410.13697192001 2025-01-31,07:14:13.000,31,11077923,13045,0,1738307652,12997.508338629988,54.195755310000095,53410.164920400006 2025-01-31,07:14:14.000,31,11077911,12845,0,1738307653,12997.555492799998,54.11821487999987,53410.17889464 2025-01-31,07:14:15.000,31,11077907,13165,0,1738307654,12997.555492799998,54.1605096600033,53410.18588176001 2025-01-31,07:14:16.000,31,11077863,12885,0,1738307655,12997.562229109993,54.10411662000115,53410.109023439996 2025-01-31,07:14:17.000,31,11077896,12765,0,1738307656,12997.555492799998,54.14641140000458,53410.15094616 2025-01-31,07:14:18.000,31,11077876,12605,0,1738307657,12997.609383279989,54.16755879000266,53410.19286888 2025-01-31,07:14:19.000,31,11077845,12605,0,1738307658,12997.602646969994,54.202804439999454,53410.13697192001 2025-01-31,07:14:20.000,31,11077909,12525,0,1738307659,12997.562229109993,54.18165705000138,53410.17889464 2025-01-31,07:14:21.000,31,11077936,12965,0,1738307660,12997.568965419989,54.20985356999881,53410.18588176001 2025-01-31,07:14:22.000,31,11077908,12925,0,1738307661,12997.521811249993,54.20985356999881,53410.13697192001 2025-01-31,07:14:23.000,31,11077838,13085,0,1738307662,12997.575701729998,54.20985356999881,53410.143959040004 2025-01-31,07:14:24.000,31,11077908,12925,0,1738307663,12997.555492799998,54.195755310000095,53410.19286888 2025-01-31,07:14:25.000,31,11077954,12485,0,1738307664,12997.595910659998,54.17460792000202,53410.17190752 2025-01-31,07:14:26.000,31,11077922,12685,0,1738307665,12997.622855899994,54.18165705000138,53410.13697192001 2025-01-31,07:14:27.000,31,11077899,12645,0,1738307666,12997.649801139989,54.21690269999817,53410.15094616 2025-01-31,07:14:28.000,31,11077870,12645,0,1738307667,12997.629592209989,54.18165705000138,53410.1299848 2025-01-31,07:14:29.000,31,11077872,12965,0,1738307668,12997.568965419989,54.188706180000736,53410.12299768 2025-01-31,07:14:30.000,31,11077857,12565,0,1738307669,12997.636328519999,54.238050090003526,53410.20684312001 2025-01-31,07:14:31.000,31,11077889,12845,0,1738307670,12997.649801139989,54.238050090003526,53410.15793328001 2025-01-31,07:14:32.000,31,11077870,12845,0,1738307671,12997.616119589999,54.195755310000095,53410.12299768 2025-01-31,07:14:33.000,31,11077903,12325,0,1738307672,12997.616119589999,54.188706180000736,53410.12299768 2025-01-31,07:14:34.000,31,11077869,12685,0,1738307673,12997.629592209989,54.23100096000417,53410.11601056001 2025-01-31,07:14:35.000,31,11077876,13205,0,1738307674,12997.609383279989,54.18165705000138,53410.10203632 2025-01-31,07:14:36.000,31,11077894,12925,0,1738307675,12997.616119589999,54.18165705000138,53410.143959040004 2025-01-31,07:14:37.000,31,11077891,12405,0,1738307676,12997.636328519999,54.195755310000095,53410.19286888 2025-01-31,07:14:38.000,31,11077897,12645,0,1738307677,12997.616119589999,54.202804439999454,53410.164920400006 2025-01-31,07:14:39.000,31,11077907,12645,0,1738307678,12997.622855899994,54.22395183000481,53410.13697192001 2025-01-31,07:14:40.000,31,11077896,13085,0,1738307679,12997.616119589999,54.238050090003526,53410.13697192001 2025-01-31,07:14:41.000,31,11077842,12605,0,1738307680,12997.595910659998,54.238050090003526,53410.08806208001 2025-01-31,07:14:42.000,31,11077866,12405,0,1738307681,12997.649801139989,54.245099220002885,53410.17889464 2025-01-31,07:14:43.000,31,11077889,12805,0,1738307682,12997.629592209989,54.2591974800016,53410.164920400006 2025-01-31,07:14:44.000,31,11077840,12565,0,1738307683,12997.656537449999,54.2591974800016,53410.19286888 2025-01-31,07:14:45.000,31,11077852,12925,0,1738307684,12997.676746379999,54.28034486999968,53410.17889464 2025-01-31,07:14:46.000,31,11077818,12965,0,1738307685,12997.696955309999,54.22395183000481,53410.12299768 2025-01-31,07:14:47.000,31,11077883,12565,0,1738307686,12997.73063685999,54.252148350002244,53410.109023439996 2025-01-31,07:14:48.000,31,11077859,12885,0,1738307687,12997.71042792999,54.238050090003526,53410.15793328001 2025-01-31,07:14:49.000,31,11077868,12565,0,1738307688,12997.696955309999,54.23100096000417,53410.164920400006 2025-01-31,07:14:50.000,31,11077850,12765,0,1738307689,12997.744109479994,54.23100096000417,53410.08107496 2025-01-31,07:14:51.000,31,11077917,13045,0,1738307690,12997.676746379999,54.23100096000417,53410.20684312001 2025-01-31,07:14:52.000,31,11077909,12605,0,1738307691,12997.737373169999,54.28034486999968,53410.143959040004 2025-01-31,07:14:53.000,31,11077885,12445,0,1738307692,12997.73063685999,54.2944431299984,53410.19286888 2025-01-31,07:14:54.000,31,11077915,13365,0,1738307693,12997.73063685999,54.245099220002885,53410.17190752 2025-01-31,07:14:55.000,31,11077864,13045,0,1738307694,12997.696955309999,54.252148350002244,53410.15094616 2025-01-31,07:14:56.000,31,11077888,13005,0,1738307695,12997.703691619994,54.22395183000481,53410.18588176001 2025-01-31,07:14:57.000,31,11077892,12525,0,1738307696,12997.71042792999,54.28034486999968,53410.15094616 2025-01-31,07:14:58.000,31,11077865,12885,0,1738307697,12997.737373169999,54.28034486999968,53410.199856 2025-01-31,07:14:59.000,31,11077871,12685,0,1738307698,12997.737373169999,54.30149225999776,53410.22780448 2025-01-31,07:15:00.000,31,11077884,12645,0,1738307699,12997.77779103,54.26624661000096,53410.23479160001 2025-01-31,07:15:01.000,31,11077873,12965,0,1738307700,12997.764318409994,54.23100096000417,53410.17190752 2025-01-31,07:15:02.000,31,11077907,12805,0,1738307701,12997.784527339994,54.252148350002244,53410.18588176001 2025-01-31,07:15:03.000,31,11077920,12445,0,1738307702,12997.764318409994,54.26624661000096,53410.17889464 2025-01-31,07:15:04.000,31,11077908,12525,0,1738307703,12997.723900549994,54.27329574000032,53410.25575296001 2025-01-31,07:15:05.000,31,11077889,12765,0,1738307704,12997.764318409994,54.30149225999776,53410.22081736 2025-01-31,07:15:06.000,31,11077916,12765,0,1738307705,12997.77779103,54.30149225999776,53410.22780448 2025-01-31,07:15:07.000,31,11077892,12605,0,1738307706,12997.824945199995,54.31559052000375,53410.24876584 2025-01-31,07:15:08.000,31,11077885,13045,0,1738307707,12997.79799996,54.32263965000311,53410.24876584 2025-01-31,07:15:09.000,31,11077915,12965,0,1738307708,12997.81820889,54.31559052000375,53410.24876584 2025-01-31,07:15:10.000,31,11077876,12685,0,1738307709,12997.79126364999,54.32263965000311,53410.213830240005 2025-01-31,07:15:11.000,31,11077854,12925,0,1738307710,12997.824945199995,54.32263965000311,53410.24177872 2025-01-31,07:15:12.000,31,11077887,12685,0,1738307711,12997.87209936999,54.33673791000183,53410.19286888 2025-01-31,07:15:13.000,31,11077895,12605,0,1738307712,12997.91251722999,54.35083617000055,53410.28370144001 2025-01-31,07:15:14.000,31,11077902,12605,0,1738307713,12997.865363059995,54.33673791000183,53410.199856 2025-01-31,07:15:15.000,31,11077933,12925,0,1738307714,12997.865363059995,54.32263965000311,53410.2697272 2025-01-31,07:15:16.000,31,11077861,12325,0,1738307715,12997.89230829999,54.2944431299984,53410.22780448 2025-01-31,07:15:17.000,31,11077899,12605,0,1738307716,12997.946198779995,54.31559052000375,53410.213830240005 2025-01-31,07:15:18.000,31,11077930,12645,0,1738307717,12997.87883568,54.2944431299984,53410.24876584 2025-01-31,07:15:19.000,31,11077888,12645,0,1738307718,12997.87209936999,54.28739399999904,53410.24177872 2025-01-31,07:15:20.000,31,11077895,12605,0,1738307719,12997.89904461,54.32968878000247,53410.22081736 2025-01-31,07:15:21.000,31,11077933,13045,0,1738307720,12997.885571989995,54.32263965000311,53410.213830240005 2025-01-31,07:15:22.000,31,11077904,12805,0,1738307721,12997.89904461,54.30149225999776,53410.199856 2025-01-31,07:15:23.000,31,11077910,12965,0,1738307722,12997.91925354,54.30854139000439,53410.199856 2025-01-31,07:15:24.000,31,11077933,13285,0,1738307723,12997.91925354,54.31559052000375,53410.23479160001 2025-01-31,07:15:25.000,31,11077942,12805,0,1738307724,12997.925989849995,54.34378704000119,53410.199856 2025-01-31,07:15:26.000,31,11077888,12485,0,1738307725,12997.93272615999,54.33673791000183,53410.25575296001 2025-01-31,07:15:27.000,31,11077919,12885,0,1738307726,12997.89904461,54.32263965000311,53410.24876584 2025-01-31,07:15:28.000,31,11077919,12885,0,1738307727,12997.946198779995,54.34378704000119,53410.199856 2025-01-31,07:15:29.000,31,11077901,12725,0,1738307728,12997.905780919995,54.39313095000398,53410.24876584 2025-01-31,07:15:30.000,31,11077902,12565,0,1738307729,12997.966407709995,54.371983559998625,53410.28370144001 2025-01-31,07:15:31.000,31,11077908,12565,0,1738307730,12997.93946247,54.33673791000183,53410.276714319996 2025-01-31,07:15:32.000,31,11077937,12605,0,1738307731,12997.905780919995,54.35083617000055,53410.22780448 2025-01-31,07:15:33.000,31,11077916,12605,0,1738307732,12997.946198779995,54.35788529999991,53410.2697272 2025-01-31,07:15:34.000,31,11077886,12885,0,1738307733,12997.91925354,54.371983559998625,53410.213830240005 2025-01-31,07:15:35.000,31,11077862,12605,0,1738307734,12998.00008926,54.414278340002056,53410.25575296001 2025-01-31,07:15:36.000,31,11077921,13005,0,1738307735,12997.9596714,54.40018008000334,53410.25575296001 2025-01-31,07:15:37.000,31,11077902,12845,0,1738307736,12997.9596714,54.421327470001415,53410.22081736 2025-01-31,07:15:38.000,31,11077868,12685,0,1738307737,12997.97314401999,54.40018008000334,53410.262740080005 2025-01-31,07:15:39.000,31,11077909,13125,0,1738307738,12997.986616639995,54.371983559998625,53410.24876584 2025-01-31,07:15:40.000,31,11077888,12805,0,1738307739,12998.027034499995,54.39313095000398,53410.29068856 2025-01-31,07:15:41.000,31,11077896,12565,0,1738307740,12998.02029819,54.414278340002056,53410.311649920004 2025-01-31,07:15:42.000,31,11077935,12565,0,1738307741,12998.006825569995,54.421327470001415,53410.28370144001 2025-01-31,07:15:43.000,31,11077907,12765,0,1738307742,12998.027034499995,54.435425730000134,53410.28370144001 2025-01-31,07:15:44.000,31,11077925,12725,0,1738307743,12998.06071605,54.38608182000462,53410.29767568 2025-01-31,07:15:45.000,31,11077954,12925,0,1738307744,12998.09439759999,54.371983559998625,53410.311649920004 2025-01-31,07:15:46.000,31,11077900,12805,0,1738307745,12998.09439759999,54.4072292100027,53410.262740080005 2025-01-31,07:15:47.000,31,11077882,12565,0,1738307746,12998.11460652999,54.39313095000398,53410.332611280006 2025-01-31,07:15:48.000,31,11077899,12725,0,1738307747,12998.08092498,54.421327470001415,53410.29068856 2025-01-31,07:15:49.000,31,11077903,12645,0,1738307748,12998.128079149996,54.435425730000134,53410.34658552 2025-01-31,07:15:50.000,31,11077911,12805,0,1738307749,12998.11460652999,54.414278340002056,53410.35357264001 2025-01-31,07:15:51.000,31,11077889,12565,0,1738307750,12998.10113391,54.428376600000774,53410.29068856 2025-01-31,07:15:52.000,31,11077866,12365,0,1738307751,12998.12134284,54.45657311999821,53410.2697272 2025-01-31,07:15:53.000,31,11077948,12405,0,1738307752,12998.168497009996,54.44952398999885,53410.31863704 2025-01-31,07:15:54.000,31,11077897,12805,0,1738307753,12998.155024389991,54.44247485999949,53410.311649920004 2025-01-31,07:15:55.000,31,11077958,12485,0,1738307754,12998.168497009996,54.421327470001415,53410.311649920004 2025-01-31,07:15:56.000,31,11077948,13085,0,1738307755,12998.1617607,54.463622250004846,53410.32562416001 2025-01-31,07:15:57.000,31,11077910,12765,0,1738307756,12998.175233319991,54.428376600000774,53410.262740080005 2025-01-31,07:15:58.000,31,11077910,12805,0,1738307757,12998.188705939996,54.421327470001415,53410.29068856 2025-01-31,07:15:59.000,31,11077849,12645,0,1738307758,12998.20217856,54.414278340002056,53410.31863704 2025-01-31,07:16:00.000,31,11077893,12485,0,1738307759,12998.175233319991,54.470671380004205,53410.34658552 2025-01-31,07:16:01.000,31,11077889,12765,0,1738307760,12998.215651179991,54.428376600000774,53410.3395984 2025-01-31,07:16:02.000,31,11077874,12765,0,1738307761,12998.215651179991,54.38608182000462,53410.31863704 2025-01-31,07:16:03.000,31,11077859,12765,0,1738307762,12998.222387490001,54.379032689997985,53410.3395984 2025-01-31,07:16:04.000,31,11077945,12685,0,1738307763,12998.20217856,54.38608182000462,53410.3395984 2025-01-31,07:16:05.000,31,11077903,12765,0,1738307764,12998.188705939996,54.379032689997985,53410.311649920004 2025-01-31,07:16:06.000,31,11077874,12965,0,1738307765,12998.20217856,54.414278340002056,53410.32562416001 2025-01-31,07:16:07.000,31,11077913,12885,0,1738307766,12998.229123799996,54.44952398999885,53410.36754688 2025-01-31,07:16:08.000,31,11077880,12805,0,1738307767,12998.20217856,54.421327470001415,53410.30466280001 2025-01-31,07:16:09.000,31,11077874,12445,0,1738307768,12998.235860109991,54.38608182000462,53410.32562416001 2025-01-31,07:16:10.000,31,11077913,12645,0,1738307769,12998.20217856,54.421327470001415,53410.311649920004 2025-01-31,07:16:11.000,31,11077861,12645,0,1738307770,12998.215651179991,54.4072292100027,53410.311649920004 2025-01-31,07:16:12.000,31,11077924,12485,0,1738307771,12998.20217856,54.421327470001415,53410.3395984 2025-01-31,07:16:13.000,31,11077933,12445,0,1738307772,12998.256069039991,54.4072292100027,53410.39549536 2025-01-31,07:16:14.000,31,11077905,12645,0,1738307773,12998.249332729996,54.4072292100027,53410.3395984 2025-01-31,07:16:15.000,31,11077862,12765,0,1738307774,12998.242596420001,54.38608182000462,53410.34658552 2025-01-31,07:16:16.000,31,11077905,12725,0,1738307775,12998.262805350001,54.4072292100027,53410.34658552 2025-01-31,07:16:17.000,31,11077890,13005,0,1738307776,12998.249332729996,54.414278340002056,53410.36754688 2025-01-31,07:16:18.000,31,11077908,12605,0,1738307777,12998.242596420001,54.371983559998625,53410.35357264001 2025-01-31,07:16:19.000,31,11077860,12525,0,1738307778,12998.289750589996,54.379032689997985,53410.34658552 2025-01-31,07:16:20.000,31,11077854,12725,0,1738307779,12998.283014280001,54.33673791000183,53410.31863704 2025-01-31,07:16:21.000,31,11077933,12445,0,1738307780,12998.303223210001,54.371983559998625,53410.31863704 2025-01-31,07:16:22.000,31,11077869,13125,0,1738307781,12998.289750589996,54.364934429999266,53410.311649920004 2025-01-31,07:16:23.000,31,11077883,12525,0,1738307782,12998.336904759992,54.38608182000462,53410.30466280001 2025-01-31,07:16:24.000,31,11077917,12685,0,1738307783,12998.336904759992,54.34378704000119,53410.2697272 2025-01-31,07:16:25.000,31,11077861,12485,0,1738307784,12998.336904759992,54.35083617000055,53410.34658552 2025-01-31,07:16:26.000,31,11077887,13005,0,1738307785,12998.343641070001,54.371983559998625,53410.30466280001 2025-01-31,07:16:27.000,31,11077850,13045,0,1738307786,12998.390795239997,54.364934429999266,53410.34658552 2025-01-31,07:16:28.000,31,11077890,12765,0,1738307787,12998.357113689992,54.38608182000462,53410.30466280001 2025-01-31,07:16:29.000,31,11077897,13005,0,1738307788,12998.404267860002,54.33673791000183,53410.34658552 2025-01-31,07:16:30.000,31,11077884,13085,0,1738307789,12998.357113689992,54.34378704000119,53410.3395984 2025-01-31,07:16:31.000,31,11077874,12685,0,1738307790,12998.384058930002,54.33673791000183,53410.332611280006 2025-01-31,07:16:32.000,31,11077858,12445,0,1738307791,12998.417740479992,54.2944431299984,53410.29767568 2025-01-31,07:16:33.000,31,11077872,12765,0,1738307792,12998.431213099997,54.32263965000311,53410.311649920004 2025-01-31,07:16:34.000,31,11077857,12765,0,1738307793,12998.411004169997,54.34378704000119,53410.276714319996 2025-01-31,07:16:35.000,31,11077912,12685,0,1738307794,12998.471630959997,54.33673791000183,53410.29068856 2025-01-31,07:16:36.000,31,11077906,12725,0,1738307795,12998.491839889997,54.35788529999991,53410.32562416001 2025-01-31,07:16:37.000,31,11077873,12765,0,1738307796,12998.491839889997,54.35083617000055,53410.32562416001 2025-01-31,07:16:38.000,31,11077908,13125,0,1738307797,12998.552466679997,54.31559052000375,53410.332611280006 2025-01-31,07:16:39.000,31,11077864,12685,0,1738307798,12998.491839889997,54.32968878000247,53410.34658552 2025-01-31,07:16:40.000,31,11077862,12325,0,1738307799,12998.485103580002,54.34378704000119,53410.31863704 2025-01-31,07:16:41.000,31,11077860,12525,0,1738307800,12998.512048819997,54.32263965000311,53410.32562416001 2025-01-31,07:16:42.000,31,11077862,12605,0,1738307801,12998.525521440002,54.30854139000439,53410.31863704 2025-01-31,07:16:43.000,31,11077852,12805,0,1738307802,12998.478367269992,54.30149225999776,53410.332611280006 2025-01-31,07:16:44.000,31,11077837,12805,0,1738307803,12998.491839889997,54.34378704000119,53410.34658552 2025-01-31,07:16:45.000,31,11077949,12485,0,1738307804,12998.485103580002,54.31559052000375,53410.34658552 2025-01-31,07:16:46.000,31,11077903,12565,0,1738307805,12998.505312510002,54.30854139000439,53410.31863704 2025-01-31,07:16:47.000,31,11077837,12805,0,1738307806,12998.485103580002,54.28739399999904,53410.381521120005 2025-01-31,07:16:48.000,31,11077913,12525,0,1738307807,12998.471630959997,54.28034486999968,53410.32562416001 2025-01-31,07:16:49.000,31,11077896,12685,0,1738307808,12998.512048819997,54.30854139000439,53410.381521120005 2025-01-31,07:16:50.000,31,11077887,12605,0,1738307809,12998.512048819997,54.2944431299984,53410.29767568 2025-01-31,07:16:51.000,31,11077913,12485,0,1738307810,12998.512048819997,54.31559052000375,53410.332611280006 2025-01-31,07:16:52.000,31,11077892,12605,0,1738307811,12998.518785129992,54.28739399999904,53410.32562416001 2025-01-31,07:16:53.000,31,11077900,12805,0,1738307812,12998.518785129992,54.31559052000375,53410.332611280006 2025-01-31,07:16:54.000,31,11077905,12685,0,1738307813,12998.532257749997,54.32968878000247,53410.31863704 2025-01-31,07:16:55.000,31,11077862,12845,0,1738307814,12998.518785129992,54.32263965000311,53410.276714319996 2025-01-31,07:16:56.000,31,11077891,12725,0,1738307815,12998.512048819997,54.2944431299984,53410.3395984 2025-01-31,07:16:57.000,31,11077917,13365,0,1738307816,12998.525521440002,54.34378704000119,53410.28370144001 2025-01-31,07:16:58.000,31,11077884,12445,0,1738307817,12998.512048819997,54.30854139000439,53410.30466280001 2025-01-31,07:16:59.000,31,11077904,12765,0,1738307818,12998.552466679997,54.35788529999991,53410.32562416001 2025-01-31,07:17:00.000,31,11077920,12725,0,1738307819,12998.485103580002,54.30149225999776,53410.31863704 2025-01-31,07:17:01.000,31,11077823,13005,0,1738307820,12998.538994059993,54.27329574000032,53410.311649920004 2025-01-31,07:17:02.000,31,11077913,12445,0,1738307821,12998.518785129992,54.28739399999904,53410.35357264001 2025-01-31,07:17:03.000,31,11077881,12445,0,1738307822,12998.532257749997,54.28739399999904,53410.311649920004 2025-01-31,07:17:04.000,31,11077956,12925,0,1738307823,12998.498576199992,54.28739399999904,53410.35357264001 2025-01-31,07:17:05.000,31,11077875,12685,0,1738307824,12998.552466679997,54.252148350002244,53410.35357264001 2025-01-31,07:17:06.000,31,11077901,12965,0,1738307825,12998.512048819997,54.238050090003526,53410.30466280001 2025-01-31,07:17:07.000,31,11077874,12725,0,1738307826,12998.512048819997,54.23100096000417,53410.36055976 2025-01-31,07:17:08.000,31,11077929,12965,0,1738307827,12998.505312510002,54.31559052000375,53410.32562416001 2025-01-31,07:17:09.000,31,11077876,12685,0,1738307828,12998.538994059993,54.27329574000032,53410.34658552 2025-01-31,07:17:10.000,31,11077865,12805,0,1738307829,12998.505312510002,54.30854139000439,53410.3395984 2025-01-31,07:17:11.000,31,11077883,12605,0,1738307830,12998.512048819997,54.30854139000439,53410.3395984 2025-01-31,07:17:12.000,31,11077951,12405,0,1738307831,12998.498576199992,54.2944431299984,53410.332611280006 2025-01-31,07:17:13.000,31,11077970,13125,0,1738307832,12998.485103580002,54.28739399999904,53410.30466280001 2025-01-31,07:17:14.000,31,11077857,13165,0,1738307833,12998.525521440002,54.2944431299984,53410.29767568 2025-01-31,07:17:15.000,31,11077904,12645,0,1738307834,12998.559202989993,54.28739399999904,53410.332611280006 2025-01-31,07:17:16.000,31,11077914,12685,0,1738307835,12998.512048819997,54.31559052000375,53410.32562416001 2025-01-31,07:17:17.000,31,11077891,13045,0,1738307836,12998.559202989993,54.30854139000439,53410.32562416001 2025-01-31,07:17:18.000,31,11077935,13045,0,1738307837,12998.538994059993,54.30149225999776,53410.29767568 2025-01-31,07:17:19.000,31,11077910,12845,0,1738307838,12998.525521440002,54.30149225999776,53410.34658552 2025-01-31,07:17:20.000,31,11077888,12525,0,1738307839,12998.518785129992,54.26624661000096,53410.32562416001 2025-01-31,07:17:21.000,31,11077896,12605,0,1738307840,12998.532257749997,54.31559052000375,53410.34658552 2025-01-31,07:17:22.000,31,11077938,12765,0,1738307841,12998.538994059993,54.28739399999904,53410.3395984 2025-01-31,07:17:23.000,31,11077960,12685,0,1738307842,12998.538994059993,54.28739399999904,53410.31863704 2025-01-31,07:17:24.000,31,11077894,13005,0,1738307843,12998.592884539998,54.26624661000096,53410.30466280001 2025-01-31,07:17:25.000,31,11077872,12565,0,1738307844,12998.599620849993,54.28739399999904,53410.381521120005 2025-01-31,07:17:26.000,31,11077907,12725,0,1738307845,12998.592884539998,54.33673791000183,53410.332611280006 2025-01-31,07:17:27.000,31,11077877,12725,0,1738307846,12998.572675609998,54.34378704000119,53410.30466280001 2025-01-31,07:17:28.000,31,11077929,12925,0,1738307847,12998.545730370002,54.30854139000439,53410.311649920004 2025-01-31,07:17:29.000,31,11077923,12805,0,1738307848,12998.545730370002,54.31559052000375,53410.32562416001 2025-01-31,07:17:30.000,31,11077867,12685,0,1738307849,12998.599620849993,54.371983559998625,53410.36754688 2025-01-31,07:17:31.000,31,11077941,12725,0,1738307850,12998.559202989993,54.35083617000055,53410.36055976 2025-01-31,07:17:32.000,31,11077958,13125,0,1738307851,12998.579411919993,54.34378704000119,53410.29068856 2025-01-31,07:17:33.000,31,11077948,12925,0,1738307852,12998.592884539998,54.35788529999991,53410.36754688 2025-01-31,07:17:34.000,31,11077885,12525,0,1738307853,12998.646775019988,54.34378704000119,53410.31863704 2025-01-31,07:17:35.000,31,11077890,12805,0,1738307854,12998.586148230002,54.30149225999776,53410.32562416001 2025-01-31,07:17:36.000,31,11077932,12685,0,1738307855,12998.646775019988,54.32263965000311,53410.3395984 2025-01-31,07:17:37.000,31,11077835,13085,0,1738307856,12998.640038709993,54.31559052000375,53410.30466280001 2025-01-31,07:17:38.000,31,11077945,12485,0,1738307857,12998.619829779993,54.35083617000055,53410.32562416001 2025-01-31,07:17:39.000,31,11077911,13045,0,1738307858,12998.619829779993,54.35788529999991,53410.35357264001 2025-01-31,07:17:40.000,31,11077894,12645,0,1738307859,12998.606357160003,54.31559052000375,53410.36754688 2025-01-31,07:17:41.000,31,11077943,12485,0,1738307860,12998.619829779993,54.31559052000375,53410.31863704 2025-01-31,07:17:42.000,31,11077955,12725,0,1738307861,12998.592884539998,54.32968878000247,53410.276714319996 2025-01-31,07:17:43.000,31,11077944,13245,0,1738307862,12998.613093469998,54.28739399999904,53410.28370144001 2025-01-31,07:17:44.000,31,11077909,12685,0,1738307863,12998.606357160003,54.32968878000247,53410.276714319996 2025-01-31,07:17:45.000,31,11077926,12805,0,1738307864,12998.565939300002,54.34378704000119,53410.2697272 2025-01-31,07:17:46.000,31,11077927,12965,0,1738307865,12998.559202989993,54.33673791000183,53410.30466280001 2025-01-31,07:17:47.000,31,11077926,12765,0,1738307866,12998.579411919993,54.32263965000311,53410.2697272 2025-01-31,07:17:48.000,31,11077925,12805,0,1738307867,12998.565939300002,54.32968878000247,53410.3395984 2025-01-31,07:17:49.000,31,11077960,12765,0,1738307868,12998.613093469998,54.32263965000311,53410.29068856 2025-01-31,07:17:50.000,31,11077939,12645,0,1738307869,12998.613093469998,54.30854139000439,53410.381521120005 2025-01-31,07:17:51.000,31,11077894,12685,0,1738307870,12998.592884539998,54.28739399999904,53410.332611280006 2025-01-31,07:17:52.000,31,11077902,12605,0,1738307871,12998.606357160003,54.34378704000119,53410.29767568 2025-01-31,07:17:53.000,31,11077871,12805,0,1738307872,12998.586148230002,54.32968878000247,53410.29767568 2025-01-31,07:17:54.000,31,11077900,12605,0,1738307873,12998.559202989993,54.32968878000247,53410.32562416001 2025-01-31,07:17:55.000,31,11077940,12805,0,1738307874,12998.559202989993,54.30854139000439,53410.29767568 2025-01-31,07:17:56.000,31,11077956,12685,0,1738307875,12998.559202989993,54.35788529999991,53410.2697272 2025-01-31,07:17:57.000,31,11077871,12885,0,1738307876,12998.579411919993,54.31559052000375,53410.29767568 2025-01-31,07:17:58.000,31,11077904,12645,0,1738307877,12998.579411919993,54.31559052000375,53410.2697272 2025-01-31,07:17:59.000,31,11077928,12925,0,1738307878,12998.572675609998,54.33673791000183,53410.29767568 2025-01-31,07:18:00.000,31,11077908,12565,0,1738307879,12998.599620849993,54.30854139000439,53410.29068856 2025-01-31,07:18:01.000,31,11077951,12925,0,1738307880,12998.653511329998,54.32263965000311,53410.25575296001 2025-01-31,07:18:02.000,31,11077917,12565,0,1738307881,12998.653511329998,54.35083617000055,53410.29068856 2025-01-31,07:18:03.000,31,11077932,12445,0,1738307882,12998.660247639993,54.35788529999991,53410.24876584 2025-01-31,07:18:04.000,31,11077925,12565,0,1738307883,12998.640038709993,54.33673791000183,53410.22081736 2025-01-31,07:18:05.000,31,11077837,12485,0,1738307884,12998.653511329998,54.35788529999991,53410.2697272 2025-01-31,07:18:06.000,31,11077946,12485,0,1738307885,12998.633302399998,54.364934429999266,53410.213830240005 2025-01-31,07:18:07.000,31,11077936,12525,0,1738307886,12998.640038709993,54.379032689997985,53410.23479160001 2025-01-31,07:18:08.000,31,11077855,12605,0,1738307887,12998.646775019988,54.379032689997985,53410.22081736 2025-01-31,07:18:09.000,31,11077914,13205,0,1738307888,12998.666983949988,54.4072292100027,53410.2697272 2025-01-31,07:18:10.000,31,11077875,12885,0,1738307889,12998.707401809988,54.364934429999266,53410.24177872 2025-01-31,07:18:11.000,31,11077949,12725,0,1738307890,12998.673720259998,54.414278340002056,53410.262740080005 2025-01-31,07:18:12.000,31,11077908,12605,0,1738307891,12998.660247639993,54.371983559998625,53410.276714319996 2025-01-31,07:18:13.000,31,11077954,12605,0,1738307892,12998.653511329998,54.40018008000334,53410.28370144001 2025-01-31,07:18:14.000,31,11077887,12885,0,1738307893,12998.619829779993,54.371983559998625,53410.29068856 2025-01-31,07:18:15.000,31,11077939,12445,0,1738307894,12998.666983949988,54.34378704000119,53410.32562416001 2025-01-31,07:18:16.000,31,11077947,12685,0,1738307895,12998.741083359993,54.38608182000462,53410.262740080005 2025-01-31,07:18:17.000,31,11077841,12685,0,1738307896,12998.720874429993,54.364934429999266,53410.23479160001 2025-01-31,07:18:18.000,31,11077928,12925,0,1738307897,12998.741083359993,54.39313095000398,53410.24876584 2025-01-31,07:18:19.000,31,11077910,12725,0,1738307898,12998.714138119998,54.39313095000398,53410.29767568 2025-01-31,07:18:20.000,31,11077886,12565,0,1738307899,12998.640038709993,54.379032689997985,53410.311649920004 2025-01-31,07:18:21.000,31,11077899,12605,0,1738307900,12998.693929189998,54.428376600000774,53410.29068856 2025-01-31,07:18:22.000,31,11077934,12805,0,1738307901,12998.693929189998,54.414278340002056,53410.276714319996 2025-01-31,07:18:23.000,31,11077896,12645,0,1738307902,12998.714138119998,54.39313095000398,53410.30466280001 2025-01-31,07:18:24.000,31,11077900,12885,0,1738307903,12998.693929189998,54.39313095000398,53410.22780448 2025-01-31,07:18:25.000,31,11077845,12485,0,1738307904,12998.700665499993,54.45657311999821,53410.276714319996 2025-01-31,07:18:26.000,31,11077845,12605,0,1738307905,12998.680456569993,54.39313095000398,53410.276714319996 2025-01-31,07:18:27.000,31,11077889,12605,0,1738307906,12998.687192879988,54.428376600000774,53410.2697272 2025-01-31,07:18:28.000,31,11077897,12525,0,1738307907,12998.714138119998,54.40018008000334,53410.25575296001 2025-01-31,07:18:29.000,31,11077858,13045,0,1738307908,12998.707401809988,54.4072292100027,53410.276714319996 2025-01-31,07:18:30.000,31,11077883,12605,0,1738307909,12998.700665499993,54.428376600000774,53410.29068856 2025-01-31,07:18:31.000,31,11077847,12605,0,1738307910,12998.788237529989,54.44247485999949,53410.2697272 2025-01-31,07:18:32.000,31,11077885,12525,0,1738307911,12998.747819669989,54.421327470001415,53410.2697272 2025-01-31,07:18:33.000,31,11077886,12565,0,1738307912,12998.747819669989,54.4072292100027,53410.23479160001 2025-01-31,07:18:34.000,31,11077893,12645,0,1738307913,12998.727610739988,54.421327470001415,53410.23479160001 2025-01-31,07:18:35.000,31,11077893,13005,0,1738307914,12998.734347049998,54.428376600000774,53410.29068856 2025-01-31,07:18:36.000,31,11077927,12765,0,1738307915,12998.768028599989,54.428376600000774,53410.2697272 2025-01-31,07:18:37.000,31,11077942,12245,0,1738307916,12998.754555979998,54.44247485999949,53410.25575296001 2025-01-31,07:18:38.000,31,11077887,12605,0,1738307917,12998.734347049998,54.414278340002056,53410.276714319996 2025-01-31,07:18:39.000,31,11077951,12485,0,1738307918,12998.747819669989,54.463622250004846,53410.25575296001 2025-01-31,07:18:40.000,31,11077947,13045,0,1738307919,12998.747819669989,54.428376600000774,53410.262740080005 2025-01-31,07:18:41.000,31,11077903,12685,0,1738307920,12998.774764909998,54.44247485999949,53410.20684312001 2025-01-31,07:18:42.000,31,11077917,12765,0,1738307921,12998.754555979998,54.428376600000774,53410.23479160001 2025-01-31,07:18:43.000,31,11077939,12765,0,1738307922,12998.754555979998,54.470671380004205,53410.24177872 2025-01-31,07:18:44.000,31,11077917,12845,0,1738307923,12998.747819669989,54.44952398999885,53410.22780448 2025-01-31,07:18:45.000,31,11077910,12805,0,1738307924,12998.720874429993,54.44247485999949,53410.23479160001 2025-01-31,07:18:46.000,31,11077907,12525,0,1738307925,12998.747819669989,54.44247485999949,53410.17889464 2025-01-31,07:18:47.000,31,11077958,12725,0,1738307926,12998.720874429993,54.470671380004205,53410.18588176001 2025-01-31,07:18:48.000,31,11077953,12805,0,1738307927,12998.747819669989,54.470671380004205,53410.143959040004 2025-01-31,07:18:49.000,31,11077903,13045,0,1738307928,12998.714138119998,54.45657311999821,53410.15094616 2025-01-31,07:18:50.000,31,11077887,12605,0,1738307929,12998.707401809988,54.463622250004846,53410.164920400006 2025-01-31,07:18:51.000,31,11077905,12565,0,1738307930,12998.700665499993,54.463622250004846,53410.213830240005 2025-01-31,07:18:52.000,31,11077853,12725,0,1738307931,12998.687192879988,54.45657311999821,53410.164920400006 2025-01-31,07:18:53.000,31,11077916,12685,0,1738307932,12998.687192879988,54.470671380004205,53410.164920400006 2025-01-31,07:18:54.000,31,11077933,12965,0,1738307933,12998.720874429993,54.470671380004205,53410.143959040004 2025-01-31,07:18:55.000,31,11077888,13005,0,1738307934,12998.714138119998,54.428376600000774,53410.109023439996 2025-01-31,07:18:56.000,31,11077938,12765,0,1738307935,12998.707401809988,54.421327470001415,53410.164920400006 2025-01-31,07:18:57.000,31,11077908,12725,0,1738307936,12998.700665499993,54.4072292100027,53410.13697192001 2025-01-31,07:18:58.000,31,11077925,12645,0,1738307937,12998.693929189998,54.421327470001415,53410.109023439996 2025-01-31,07:18:59.000,31,11077929,12645,0,1738307938,12998.714138119998,54.435425730000134,53410.15094616 2025-01-31,07:19:00.000,31,11077904,12805,0,1738307939,12998.720874429993,54.414278340002056,53410.1299848 2025-01-31,07:19:01.000,31,11077893,12805,0,1738307940,12998.734347049998,54.428376600000774,53410.15094616 2025-01-31,07:19:02.000,31,11077921,12885,0,1738307941,12998.727610739988,54.435425730000134,53410.07408784 2025-01-31,07:19:03.000,31,11077904,12805,0,1738307942,12998.734347049998,54.38608182000462,53410.08806208001 2025-01-31,07:19:04.000,31,11077912,12725,0,1738307943,12998.734347049998,54.4072292100027,53410.046139360005 2025-01-31,07:19:05.000,31,11077930,12565,0,1738307944,12998.734347049998,54.379032689997985,53410.15094616 2025-01-31,07:19:06.000,31,11077921,12685,0,1738307945,12998.700665499993,54.38608182000462,53410.095049200005 2025-01-31,07:19:07.000,31,11077865,12685,0,1738307946,12998.666983949988,54.371983559998625,53410.17190752 2025-01-31,07:19:08.000,31,11077869,12565,0,1738307947,12998.693929189998,54.379032689997985,53410.11601056001 2025-01-31,07:19:09.000,31,11077887,12725,0,1738307948,12998.700665499993,54.371983559998625,53410.10203632 2025-01-31,07:19:10.000,31,11077885,13245,0,1738307949,12998.700665499993,54.371983559998625,53410.10203632 2025-01-31,07:19:11.000,31,11077910,12845,0,1738307950,12998.720874429993,54.39313095000398,53410.12299768 2025-01-31,07:19:12.000,31,11077945,12805,0,1738307951,12998.727610739988,54.364934429999266,53410.12299768 2025-01-31,07:19:13.000,31,11077901,12565,0,1738307952,12998.761292289993,54.379032689997985,53410.095049200005 2025-01-31,07:19:14.000,31,11077910,12605,0,1738307953,12998.687192879988,54.38608182000462,53410.05312648 2025-01-31,07:19:15.000,31,11077909,12925,0,1738307954,12998.727610739988,54.364934429999266,53410.08107496 2025-01-31,07:19:16.000,31,11077922,12685,0,1738307955,12998.714138119998,54.435425730000134,53410.08806208001 2025-01-31,07:19:17.000,31,11077922,12805,0,1738307956,12998.768028599989,54.34378704000119,53410.143959040004 2025-01-31,07:19:18.000,31,11077887,12605,0,1738307957,12998.734347049998,54.40018008000334,53410.12299768 2025-01-31,07:19:19.000,31,11077895,12605,0,1738307958,12998.680456569993,54.414278340002056,53410.046139360005 2025-01-31,07:19:20.000,31,11077921,12805,0,1738307959,12998.768028599989,54.414278340002056,53410.06710072001 2025-01-31,07:19:21.000,31,11077931,12685,0,1738307960,12998.714138119998,54.421327470001415,53410.08107496 2025-01-31,07:19:22.000,31,11077933,12605,0,1738307961,12998.720874429993,54.39313095000398,53410.0601136 2025-01-31,07:19:23.000,31,11077898,12565,0,1738307962,12998.761292289993,54.371983559998625,53410.095049200005 2025-01-31,07:19:24.000,31,11077867,12565,0,1738307963,12998.727610739988,54.35083617000055,53410.08806208001 2025-01-31,07:19:25.000,31,11078029,12965,0,1738307964,12998.747819669989,54.4072292100027,53410.08107496 2025-01-31,07:19:26.000,31,11077908,12885,0,1738307965,12998.754555979998,54.35083617000055,53410.01120376 2025-01-31,07:19:27.000,31,11077907,12605,0,1738307966,12998.741083359993,54.379032689997985,53410.0601136 2025-01-31,07:19:28.000,31,11077867,12685,0,1738307967,12998.768028599989,54.379032689997985,53410.095049200005 2025-01-31,07:19:29.000,31,11077878,12605,0,1738307968,12998.781501219994,54.379032689997985,53410.08806208001 2025-01-31,07:19:30.000,31,11077979,12925,0,1738307969,12998.794973839998,54.39313095000398,53410.03915224001 2025-01-31,07:19:31.000,31,11077916,12765,0,1738307970,12998.768028599989,54.38608182000462,53409.99024240001 2025-01-31,07:19:32.000,31,11077860,12685,0,1738307971,12998.761292289993,54.40018008000334,53410.06710072001 2025-01-31,07:19:33.000,31,11077907,12965,0,1738307972,12998.788237529989,54.40018008000334,53410.025178 2025-01-31,07:19:34.000,31,11077916,12485,0,1738307973,12998.774764909998,54.379032689997985,53409.99024240001 2025-01-31,07:19:35.000,31,11077913,12605,0,1738307974,12998.774764909998,54.40018008000334,53410.00421664 2025-01-31,07:19:36.000,31,11077854,12845,0,1738307975,12998.794973839998,54.435425730000134,53410.07408784 2025-01-31,07:19:37.000,31,11077871,12605,0,1738307976,12998.781501219994,54.428376600000774,53410.00421664 2025-01-31,07:19:38.000,31,11077929,12645,0,1738307977,12998.761292289993,54.44952398999885,53410.00421664 2025-01-31,07:19:39.000,31,11077904,12525,0,1738307978,12998.801710149994,54.414278340002056,53410.01819088001 2025-01-31,07:19:40.000,31,11077915,12645,0,1738307979,12998.794973839998,54.44247485999949,53409.96928104001 2025-01-31,07:19:41.000,31,11077885,12365,0,1738307980,12998.788237529989,54.435425730000134,53409.997229520006 2025-01-31,07:19:42.000,31,11077912,12845,0,1738307981,12998.794973839998,54.45657311999821,53409.941332559996 2025-01-31,07:19:43.000,31,11077967,12605,0,1738307982,12998.821919079994,54.45657311999821,53409.997229520006 2025-01-31,07:19:44.000,31,11077870,12565,0,1738307983,12998.842128009994,54.463622250004846,53409.997229520006 2025-01-31,07:19:45.000,31,11077914,12725,0,1738307984,12998.794973839998,54.51296616000036,53410.03216512 2025-01-31,07:19:46.000,31,11077916,12645,0,1738307985,12998.828655389989,54.49181877000228,53409.98325528 2025-01-31,07:19:47.000,31,11077864,12645,0,1738307986,12998.815182769999,54.470671380004205,53410.046139360005 2025-01-31,07:19:48.000,31,11077895,12845,0,1738307987,12998.828655389989,54.44952398999885,53409.96229392 2025-01-31,07:19:49.000,31,11077862,12805,0,1738307988,12998.828655389989,54.435425730000134,53410.01819088001 2025-01-31,07:19:50.000,31,11077915,12525,0,1738307989,12998.88928217999,54.470671380004205,53410.00421664 2025-01-31,07:19:51.000,31,11077888,12645,0,1738307990,12998.801710149994,54.51296616000036,53409.94831968001 2025-01-31,07:19:52.000,31,11077825,12805,0,1738307991,12998.794973839998,54.463622250004846,53409.941332559996 2025-01-31,07:19:53.000,31,11077917,12805,0,1738307992,12998.815182769999,54.45657311999821,53409.96229392 2025-01-31,07:19:54.000,31,11077930,12965,0,1738307993,12998.848864319989,54.470671380004205,53409.9553068 2025-01-31,07:19:55.000,31,11077893,12805,0,1738307994,12998.828655389989,54.477720510003564,53409.927358320005 2025-01-31,07:19:56.000,31,11077964,12685,0,1738307995,12998.835391699999,54.477720510003564,53409.98325528 2025-01-31,07:19:57.000,31,11077908,12605,0,1738307996,12998.875809559999,54.477720510003564,53410.00421664 2025-01-31,07:19:58.000,31,11077849,12645,0,1738307997,12998.848864319989,54.477720510003564,53409.94831968001 2025-01-31,07:19:59.000,31,11077900,12405,0,1738307998,12998.862336939994,54.477720510003564,53409.90639696 2025-01-31,07:20:00.000,31,11077956,12805,0,1738307999,12998.842128009994,54.428376600000774,53409.9553068 2025-01-31,07:20:01.000,31,11077927,12605,0,1738308000,12998.835391699999,54.44952398999885,53409.92037120001 2025-01-31,07:20:02.000,31,11077941,12925,0,1738308001,12998.842128009994,54.477720510003564,53409.89940984001 2025-01-31,07:20:03.000,31,11077905,12445,0,1738308002,12998.869073249989,54.435425730000134,53409.96229392 2025-01-31,07:20:04.000,31,11077888,12805,0,1738308003,12998.855600629999,54.435425730000134,53409.91338408 2025-01-31,07:20:05.000,31,11077924,12685,0,1738308004,12998.88928217999,54.463622250004846,53409.96229392 2025-01-31,07:20:06.000,31,11077870,13005,0,1738308005,12998.842128009994,54.435425730000134,53409.96928104001 2025-01-31,07:20:07.000,31,11077904,12965,0,1738308006,12998.896018489999,54.428376600000774,53410.025178 2025-01-31,07:20:08.000,31,11077913,12685,0,1738308007,12998.842128009994,54.428376600000774,53409.96928104001 2025-01-31,07:20:09.000,31,11077930,12765,0,1738308008,12998.88928217999,54.463622250004846,53409.96928104001 2025-01-31,07:20:10.000,31,11077884,12765,0,1738308009,12998.882545869994,54.428376600000774,53409.91338408 2025-01-31,07:20:11.000,31,11077909,12805,0,1738308010,12998.92970003999,54.463622250004846,53409.941332559996 2025-01-31,07:20:12.000,31,11077912,12725,0,1738308011,12998.943172659994,54.45657311999821,53409.927358320005 2025-01-31,07:20:13.000,31,11077910,12645,0,1738308012,12998.90949110999,54.463622250004846,53409.927358320005 2025-01-31,07:20:14.000,31,11077928,12965,0,1738308013,12998.90949110999,54.470671380004205,53409.91338408 2025-01-31,07:20:15.000,31,11077936,12525,0,1738308014,12998.922963729994,54.44247485999949,53409.90639696 2025-01-31,07:20:16.000,31,11077942,12645,0,1738308015,12998.916227419999,54.463622250004846,53409.90639696 2025-01-31,07:20:17.000,31,11077926,12605,0,1738308016,12998.922963729994,54.505917030001,53409.941332559996 2025-01-31,07:20:18.000,31,11077861,12845,0,1738308017,12998.90949110999,54.463622250004846,53409.92037120001 2025-01-31,07:20:19.000,31,11077951,12685,0,1738308018,12998.97685421,54.48476964000292,53409.96928104001 2025-01-31,07:20:20.000,31,11077904,12645,0,1738308019,12998.92970003999,54.44247485999949,53409.90639696 2025-01-31,07:20:21.000,31,11077877,12765,0,1738308020,12998.956645279999,54.48476964000292,53409.94831968001 2025-01-31,07:20:22.000,31,11077808,12525,0,1738308021,12998.92970003999,54.435425730000134,53409.91338408 2025-01-31,07:20:23.000,31,11077813,12645,0,1738308022,12998.94990896999,54.428376600000774,53409.94831968001 2025-01-31,07:20:24.000,31,11077845,12725,0,1738308023,12998.92970003999,54.463622250004846,53409.99024240001 2025-01-31,07:20:25.000,31,11077938,12925,0,1738308024,12998.92970003999,54.49886790000164,53409.96229392 2025-01-31,07:20:26.000,31,11077830,12765,0,1738308025,12998.90949110999,54.48476964000292,53409.941332559996 2025-01-31,07:20:27.000,31,11077918,12485,0,1738308026,12998.902754799994,54.477720510003564,53409.93434544 2025-01-31,07:20:28.000,31,11077856,12725,0,1738308027,12998.875809559999,54.44247485999949,53410.00421664 2025-01-31,07:20:29.000,31,11077856,12765,0,1738308028,12998.882545869994,54.45657311999821,53409.96928104001 2025-01-31,07:20:30.000,31,11077837,12565,0,1738308029,12998.90949110999,54.477720510003564,53410.01819088001 2025-01-31,07:20:31.000,31,11077878,12565,0,1738308030,12998.862336939994,54.51296616000036,53409.976268160004 2025-01-31,07:20:32.000,31,11077872,12645,0,1738308031,12998.875809559999,54.51296616000036,53410.01819088001 2025-01-31,07:20:33.000,31,11077861,12725,0,1738308032,12998.916227419999,54.477720510003564,53409.99024240001 2025-01-31,07:20:34.000,31,11077847,12885,0,1738308033,12998.896018489999,54.49886790000164,53409.98325528 2025-01-31,07:20:35.000,31,11077858,12925,0,1738308034,12998.88928217999,54.52706441999908,53409.98325528 2025-01-31,07:20:36.000,31,11077897,12805,0,1738308035,12998.869073249989,54.5411626799978,53409.94831968001 2025-01-31,07:20:37.000,31,11077870,12805,0,1738308036,12998.916227419999,54.56935920000251,53409.98325528 2025-01-31,07:20:38.000,31,11077849,12645,0,1738308037,12998.869073249989,54.57640833000187,53409.93434544 2025-01-31,07:20:39.000,31,11077932,12605,0,1738308038,12998.90949110999,54.59050659000059,53409.997229520006 2025-01-31,07:20:40.000,31,11077929,12365,0,1738308039,12998.88928217999,54.56935920000251,53410.01120376 2025-01-31,07:20:41.000,31,11077876,13125,0,1738308040,12998.88928217999,54.56935920000251,53409.94831968001 2025-01-31,07:20:42.000,31,11077842,12605,0,1738308041,12998.92970003999,54.56935920000251,53410.01819088001 2025-01-31,07:20:43.000,31,11077881,12525,0,1738308042,12998.835391699999,54.58345746000123,53409.927358320005 2025-01-31,07:20:44.000,31,11077915,12765,0,1738308043,12998.869073249989,54.611653979998664,53409.98325528 2025-01-31,07:20:45.000,31,11077861,12725,0,1738308044,12998.875809559999,54.59050659000059,53409.9553068 2025-01-31,07:20:46.000,31,11077863,12605,0,1738308045,12998.842128009994,54.57640833000187,53409.997229520006 2025-01-31,07:20:47.000,31,11077864,13045,0,1738308046,12998.848864319989,54.604604849999305,53409.941332559996 2025-01-31,07:20:48.000,31,11077879,12885,0,1738308047,12998.808446459989,54.611653979998664,53409.94831968001 2025-01-31,07:20:49.000,31,11077933,12725,0,1738308048,12998.815182769999,54.63280137000402,53409.96928104001 2025-01-31,07:20:50.000,31,11077874,12245,0,1738308049,12998.741083359993,54.63280137000402,53409.96928104001 2025-01-31,07:20:51.000,31,11077901,12525,0,1738308050,12998.741083359993,54.63985050000338,53409.96928104001 2025-01-31,07:20:52.000,31,11077872,12605,0,1738308051,12998.741083359993,54.646899630002736,53410.01120376 2025-01-31,07:20:53.000,31,11077865,12765,0,1738308052,12998.774764909998,54.67509615000017,53409.976268160004 2025-01-31,07:20:54.000,31,11077924,12565,0,1738308053,12998.734347049998,54.660997890001454,53410.01819088001 2025-01-31,07:20:55.000,31,11077930,12645,0,1738308054,12998.768028599989,54.703292670004885,53409.941332559996 2025-01-31,07:20:56.000,31,11077925,13045,0,1738308055,12998.727610739988,54.73148919000232,53409.94831968001 2025-01-31,07:20:57.000,31,11077970,12965,0,1738308056,12998.734347049998,54.74558745000104,53409.92037120001 2025-01-31,07:20:58.000,31,11077947,12805,0,1738308057,12998.774764909998,54.7173909300036,53409.99024240001 2025-01-31,07:20:59.000,31,11077948,12605,0,1738308058,12998.734347049998,54.710341800004244,53409.94831968001 2025-01-31,07:21:00.000,31,11077872,12685,0,1738308059,12998.707401809988,54.75968570999976,53409.93434544 2025-01-31,07:21:01.000,31,11077885,12605,0,1738308060,12998.727610739988,54.72444006000296,53409.927358320005 2025-01-31,07:21:02.000,31,11077935,12805,0,1738308061,12998.747819669989,54.74558745000104,53409.941332559996 2025-01-31,07:21:03.000,31,11077908,12805,0,1738308062,12998.747819669989,54.773783969998476,53409.941332559996 2025-01-31,07:21:04.000,31,11077895,12685,0,1738308063,12998.754555979998,54.74558745000104,53409.941332559996 2025-01-31,07:21:05.000,31,11077859,12645,0,1738308064,12998.734347049998,54.73853832000168,53409.96229392 2025-01-31,07:21:06.000,31,11077883,12645,0,1738308065,12998.727610739988,54.80902962000255,53409.98325528 2025-01-31,07:21:07.000,31,11077906,12925,0,1738308066,12998.734347049998,54.78788223000447,53409.90639696 2025-01-31,07:21:08.000,31,11077921,12725,0,1738308067,12998.741083359993,54.79493136000383,53409.9553068 2025-01-31,07:21:09.000,31,11077925,12605,0,1738308068,12998.720874429993,54.78788223000447,53409.927358320005 2025-01-31,07:21:10.000,31,11077889,12565,0,1738308069,12998.801710149994,54.75968570999976,53409.9553068 2025-01-31,07:21:11.000,31,11077861,12805,0,1738308070,12998.774764909998,54.78788223000447,53409.927358320005 2025-01-31,07:21:12.000,31,11077868,12685,0,1738308071,12998.761292289993,54.780833099997835,53409.99024240001 2025-01-31,07:21:13.000,31,11077877,12765,0,1738308072,12998.768028599989,54.830177010000625,53409.96229392 2025-01-31,07:21:14.000,31,11077863,12485,0,1738308073,12998.761292289993,54.84427526999934,53409.96229392 2025-01-31,07:21:15.000,31,11077849,12605,0,1738308074,12998.741083359993,54.837226139999984,53409.9553068 2025-01-31,07:21:16.000,31,11077862,12565,0,1738308075,12998.700665499993,54.886570050002774,53409.96928104001 2025-01-31,07:21:17.000,31,11077866,12925,0,1738308076,12998.754555979998,54.872471790004056,53409.96928104001 2025-01-31,07:21:18.000,31,11077902,12645,0,1738308077,12998.720874429993,54.8654226600047,53409.98325528 2025-01-31,07:21:19.000,31,11077925,13005,0,1738308078,12998.781501219994,54.84427526999934,53409.93434544 2025-01-31,07:21:20.000,31,11077889,12965,0,1738308079,12998.754555979998,54.8654226600047,53409.99024240001 2025-01-31,07:21:21.000,31,11077861,12805,0,1738308080,12998.801710149994,54.85837352999806,53409.96928104001 2025-01-31,07:21:22.000,31,11077929,12645,0,1738308081,12998.821919079994,54.8654226600047,53409.96928104001 2025-01-31,07:21:23.000,31,11077888,12845,0,1738308082,12998.828655389989,54.90771744000085,53410.01819088001 2025-01-31,07:21:24.000,31,11077935,12805,0,1738308083,12998.788237529989,54.872471790004056,53409.976268160004 2025-01-31,07:21:25.000,31,11077879,12565,0,1738308084,12998.801710149994,54.8654226600047,53410.05312648 2025-01-31,07:21:26.000,31,11077855,13085,0,1738308085,12998.801710149994,54.879520920003415,53410.03915224001 2025-01-31,07:21:27.000,31,11077911,12845,0,1738308086,12998.835391699999,54.85837352999806,53410.025178 2025-01-31,07:21:28.000,31,11077886,12925,0,1738308087,12998.835391699999,54.823127880001266,53410.01120376 2025-01-31,07:21:29.000,31,11077910,12685,0,1738308088,12998.848864319989,54.830177010000625,53410.06710072001 2025-01-31,07:21:30.000,31,11077908,12605,0,1738308089,12998.815182769999,54.837226139999984,53410.07408784 2025-01-31,07:21:31.000,31,11077922,12485,0,1738308090,12998.869073249989,54.80198049000319,53410.07408784 2025-01-31,07:21:32.000,31,11077949,13125,0,1738308091,12998.869073249989,54.780833099997835,53410.025178 2025-01-31,07:21:33.000,31,11077882,12525,0,1738308092,12998.896018489999,54.76673483999912,53410.03915224001 2025-01-31,07:21:34.000,31,11077973,12805,0,1738308093,12998.862336939994,54.84427526999934,53410.01120376 2025-01-31,07:21:35.000,31,11077869,12685,0,1738308094,12998.88928217999,54.76673483999912,53410.00421664 2025-01-31,07:21:36.000,31,11077928,12765,0,1738308095,12998.882545869994,54.78788223000447,53410.01120376 2025-01-31,07:21:37.000,31,11077846,12685,0,1738308096,12998.902754799994,54.79493136000383,53410.01819088001 2025-01-31,07:21:38.000,31,11077922,12885,0,1738308097,12998.90949110999,54.830177010000625,53410.03216512 2025-01-31,07:21:39.000,31,11077884,12685,0,1738308098,12998.90949110999,54.81607875000191,53410.07408784 2025-01-31,07:21:40.000,31,11077978,12685,0,1738308099,12998.88928217999,54.780833099997835,53410.0601136 2025-01-31,07:21:41.000,31,11077957,12965,0,1738308100,12998.916227419999,54.81607875000191,53410.00421664 2025-01-31,07:21:42.000,31,11077948,12725,0,1738308101,12998.902754799994,54.81607875000191,53410.06710072001 2025-01-31,07:21:43.000,31,11077961,12805,0,1738308102,12998.92970003999,54.81607875000191,53410.07408784 2025-01-31,07:21:44.000,31,11077966,12765,0,1738308103,12998.943172659994,54.80902962000255,53410.00421664 2025-01-31,07:21:45.000,31,11077853,12845,0,1738308104,12998.90949110999,54.837226139999984,53410.00421664 2025-01-31,07:21:46.000,31,11077919,12685,0,1738308105,12998.956645279999,54.823127880001266,53410.06710072001 2025-01-31,07:21:47.000,31,11077940,12885,0,1738308106,12998.943172659994,54.80902962000255,53410.01120376 2025-01-31,07:21:48.000,31,11077907,12925,0,1738308107,12998.922963729994,54.872471790004056,53410.07408784 2025-01-31,07:21:49.000,31,11077881,12645,0,1738308108,12998.963381589994,54.879520920003415,53410.05312648 2025-01-31,07:21:50.000,31,11077933,12685,0,1738308109,12998.956645279999,54.8654226600047,53410.08107496 2025-01-31,07:21:51.000,31,11077897,12805,0,1738308110,12998.983590519994,54.886570050002774,53410.03915224001 2025-01-31,07:21:52.000,31,11077930,12605,0,1738308111,12998.94990896999,54.85837352999806,53410.03915224001 2025-01-31,07:21:53.000,31,11077885,12925,0,1738308112,12998.956645279999,54.886570050002774,53410.0601136 2025-01-31,07:21:54.000,31,11077915,12605,0,1738308113,12998.97011789999,54.85837352999806,53410.05312648 2025-01-31,07:21:55.000,31,11077881,12605,0,1738308114,12998.97685421,54.90066831000149,53410.046139360005 2025-01-31,07:21:56.000,31,11077907,12445,0,1738308115,12998.99706314,54.8654226600047,53410.05312648 2025-01-31,07:21:57.000,31,11077913,12965,0,1738308116,12998.99706314,54.8654226600047,53410.06710072001 2025-01-31,07:21:58.000,31,11077901,13125,0,1738308117,12998.99706314,54.90066831000149,53410.046139360005 2025-01-31,07:21:59.000,31,11077905,12725,0,1738308118,12998.97011789999,54.92181569999957,53410.05312648 2025-01-31,07:22:00.000,31,11077877,12805,0,1738308119,12999.003799449994,54.92181569999957,53410.08806208001 2025-01-31,07:22:01.000,31,11077912,12805,0,1738308120,12999.003799449994,54.95001222000428,53410.0601136 2025-01-31,07:22:02.000,31,11077919,12765,0,1738308121,12998.99706314,54.89361918000213,53410.13697192001 2025-01-31,07:22:03.000,31,11077881,12725,0,1738308122,12999.003799449994,54.92886482999893,53410.109023439996 2025-01-31,07:22:04.000,31,11077864,12685,0,1738308123,12998.963381589994,54.94296308999765,53410.07408784 2025-01-31,07:22:05.000,31,11077853,12565,0,1738308124,12999.037481,54.95001222000428,53410.08806208001 2025-01-31,07:22:06.000,31,11077878,12365,0,1738308125,12999.044217309995,54.99230700000044,53410.10203632 2025-01-31,07:22:07.000,31,11077914,12845,0,1738308126,12999.05095361999,54.95706135000364,53410.06710072001 2025-01-31,07:22:08.000,31,11077955,12565,0,1738308127,12998.983590519994,54.97115961000236,53410.08107496 2025-01-31,07:22:09.000,31,11077867,12605,0,1738308128,12999.037481,54.99230700000044,53410.0601136 2025-01-31,07:22:10.000,31,11077880,12965,0,1738308129,12999.024008379994,54.95706135000364,53410.08107496 2025-01-31,07:22:11.000,31,11077954,12645,0,1738308130,12999.09810779,54.97115961000236,53410.03915224001 2025-01-31,07:22:12.000,31,11077951,12605,0,1738308131,12999.044217309995,54.91476657000021,53410.1299848 2025-01-31,07:22:13.000,31,11077902,12925,0,1738308132,12999.064426239995,54.98525787000108,53410.03915224001 2025-01-31,07:22:14.000,31,11077869,12525,0,1738308133,12999.01727207,54.95001222000428,53410.06710072001 2025-01-31,07:22:15.000,31,11077858,12805,0,1738308134,12999.044217309995,54.92181569999957,53410.08806208001 2025-01-31,07:22:16.000,31,11077890,12445,0,1738308135,12999.07116254999,54.95001222000428,53410.08107496 2025-01-31,07:22:17.000,31,11077854,12725,0,1738308136,12999.05095361999,54.92886482999893,53410.03915224001 2025-01-31,07:22:18.000,31,11077947,12645,0,1738308137,12999.07116254999,54.93591395999829,53410.08107496 2025-01-31,07:22:19.000,31,11077934,12725,0,1738308138,12999.064426239995,54.91476657000021,53410.06710072001 2025-01-31,07:22:20.000,31,11077966,12965,0,1738308139,12999.05768993,54.95706135000364,53410.08806208001 2025-01-31,07:22:21.000,31,11077840,12725,0,1738308140,12999.07116254999,54.93591395999829,53410.0601136 2025-01-31,07:22:22.000,31,11077871,12605,0,1738308141,12999.09137147999,54.92886482999893,53410.05312648 2025-01-31,07:22:23.000,31,11077884,12765,0,1738308142,12999.064426239995,54.879520920003415,53410.05312648 2025-01-31,07:22:24.000,31,11077903,12645,0,1738308143,12999.07789886,54.91476657000021,53410.08107496 2025-01-31,07:22:25.000,31,11077896,12725,0,1738308144,12999.064426239995,54.91476657000021,53410.01819088001 2025-01-31,07:22:26.000,31,11077896,12605,0,1738308145,12999.07116254999,54.91476657000021,53410.07408784 2025-01-31,07:22:27.000,31,11077916,12565,0,1738308146,12999.07789886,54.879520920003415,53410.109023439996 2025-01-31,07:22:28.000,31,11077913,12765,0,1738308147,12999.03074468999,54.886570050002774,53410.03915224001 2025-01-31,07:22:29.000,31,11077924,12605,0,1738308148,12999.084635169995,54.92181569999957,53410.01819088001 2025-01-31,07:22:30.000,31,11077923,12685,0,1738308149,12999.09137147999,54.879520920003415,53410.05312648 2025-01-31,07:22:31.000,31,11077909,12605,0,1738308150,12999.05768993,54.89361918000213,53410.10203632 2025-01-31,07:22:32.000,31,11077886,12765,0,1738308151,12999.05095361999,54.90066831000149,53410.0601136 2025-01-31,07:22:33.000,31,11077908,12725,0,1738308152,12999.064426239995,54.89361918000213,53410.046139360005 2025-01-31,07:22:34.000,31,11077937,12605,0,1738308153,12999.07789886,54.91476657000021,53410.05312648 2025-01-31,07:22:35.000,31,11077965,12645,0,1738308154,12999.003799449994,54.92886482999893,53410.00421664 2025-01-31,07:22:36.000,31,11077870,12685,0,1738308155,12999.01053575999,54.879520920003415,53410.0601136 2025-01-31,07:22:37.000,31,11077852,12525,0,1738308156,12998.99032682999,54.872471790004056,53410.025178 2025-01-31,07:22:38.000,31,11077915,12765,0,1738308157,12999.003799449994,54.879520920003415,53409.96229392 2025-01-31,07:22:39.000,31,11077929,12645,0,1738308158,12998.99032682999,54.92181569999957,53410.01819088001 2025-01-31,07:22:40.000,31,11077892,12765,0,1738308159,12998.983590519994,54.93591395999829,53410.05312648 2025-01-31,07:22:41.000,31,11077879,12605,0,1738308160,12998.963381589994,54.95706135000364,53410.00421664 2025-01-31,07:22:42.000,31,11077899,13005,0,1738308161,12998.956645279999,54.91476657000021,53410.046139360005 2025-01-31,07:22:43.000,31,11077894,12605,0,1738308162,12998.922963729994,54.92886482999893,53410.03216512 2025-01-31,07:22:44.000,31,11077992,13045,0,1738308163,12998.94990896999,54.92181569999957,53410.00421664 2025-01-31,07:22:45.000,31,11077875,12885,0,1738308164,12998.936436349999,54.93591395999829,53409.99024240001 2025-01-31,07:22:46.000,31,11077836,13165,0,1738308165,12998.90949110999,54.89361918000213,53410.00421664 2025-01-31,07:22:47.000,31,11077945,12805,0,1738308166,12998.916227419999,54.85837352999806,53409.976268160004 2025-01-31,07:22:48.000,31,11077887,12965,0,1738308167,12998.90949110999,54.89361918000213,53409.997229520006 2025-01-31,07:22:49.000,31,11077965,12805,0,1738308168,12998.869073249989,54.886570050002774,53409.96928104001 2025-01-31,07:22:50.000,31,11077888,12965,0,1738308169,12998.848864319989,54.879520920003415,53409.99024240001 2025-01-31,07:22:51.000,31,11077963,12965,0,1738308170,12998.821919079994,54.830177010000625,53409.92037120001 2025-01-31,07:22:52.000,31,11077922,12965,0,1738308171,12998.828655389989,54.8513243999987,53409.9553068 2025-01-31,07:22:53.000,31,11077887,13125,0,1738308172,12998.815182769999,54.8513243999987,53409.94831968001 2025-01-31,07:22:54.000,31,11077944,12805,0,1738308173,12998.815182769999,54.8654226600047,53409.98325528 2025-01-31,07:22:55.000,31,11077931,12925,0,1738308174,12998.808446459989,54.84427526999934,53409.86447424 2025-01-31,07:22:56.000,31,11077926,12965,0,1738308175,12998.794973839998,54.8513243999987,53409.927358320005 2025-01-31,07:22:57.000,31,11077987,12685,0,1738308176,12998.801710149994,54.837226139999984,53409.98325528 2025-01-31,07:22:58.000,31,11077875,12765,0,1738308177,12998.788237529989,54.8513243999987,53409.927358320005 2025-01-31,07:22:59.000,31,11077909,12725,0,1738308178,12998.754555979998,54.879520920003415,53409.93434544 2025-01-31,07:23:00.000,31,11077911,12365,0,1738308179,12998.727610739988,54.94296308999765,53409.91338408 2025-01-31,07:23:01.000,31,11077953,12685,0,1738308180,12998.741083359993,54.90066831000149,53409.90639696 2025-01-31,07:23:02.000,31,11077921,12285,0,1738308181,12998.720874429993,54.89361918000213,53409.92037120001 2025-01-31,07:23:03.000,31,11077959,12565,0,1738308182,12998.727610739988,54.92181569999957,53409.91338408 2025-01-31,07:23:04.000,31,11077915,13005,0,1738308183,12998.693929189998,54.94296308999765,53409.86447424 2025-01-31,07:23:05.000,31,11077887,12645,0,1738308184,12998.619829779993,54.94296308999765,53409.89242272 2025-01-31,07:23:06.000,31,11077877,12685,0,1738308185,12998.660247639993,54.95001222000428,53409.89940984001 2025-01-31,07:23:07.000,31,11077920,12805,0,1738308186,12998.660247639993,54.92181569999957,53409.92037120001 2025-01-31,07:23:08.000,31,11077958,12565,0,1738308187,12998.626566090003,54.93591395999829,53409.8854356 2025-01-31,07:23:09.000,31,11077911,12885,0,1738308188,12998.640038709993,54.95706135000364,53409.87146136001 2025-01-31,07:23:10.000,31,11077936,12725,0,1738308189,12998.619829779993,54.95001222000428,53409.90639696 2025-01-31,07:23:11.000,31,11077948,12805,0,1738308190,12998.599620849993,54.964110480003,53409.90639696 2025-01-31,07:23:12.000,31,11077899,12685,0,1738308191,12998.599620849993,54.97115961000236,53409.8155644 2025-01-31,07:23:13.000,31,11077930,12765,0,1738308192,12998.613093469998,54.98525787000108,53409.84351288 2025-01-31,07:23:14.000,31,11077911,12725,0,1738308193,12998.613093469998,54.97820874000172,53409.87146136001 2025-01-31,07:23:15.000,31,11077916,12605,0,1738308194,12998.606357160003,54.99230700000044,53409.84351288 2025-01-31,07:23:16.000,31,11077928,13045,0,1738308195,12998.619829779993,54.964110480003,53409.85050000001 2025-01-31,07:23:17.000,31,11077903,12565,0,1738308196,12998.626566090003,55.006405259999156,53409.878448480005 2025-01-31,07:23:18.000,31,11077942,12565,0,1738308197,12998.619829779993,55.03460178000387,53409.86447424 2025-01-31,07:23:19.000,31,11077899,12605,0,1738308198,12998.586148230002,54.999356129999796,53409.8854356 2025-01-31,07:23:20.000,31,11077933,12765,0,1738308199,12998.613093469998,55.013454389998515,53409.8854356 2025-01-31,07:23:21.000,31,11077895,12765,0,1738308200,12998.532257749997,55.02755265000451,53409.82255152001 2025-01-31,07:23:22.000,31,11077897,12765,0,1738308201,12998.579411919993,55.04165091000323,53409.808577280004 2025-01-31,07:23:23.000,31,11077926,12805,0,1738308202,12998.579411919993,55.020503519997874,53409.808577280004 2025-01-31,07:23:24.000,31,11077912,12565,0,1738308203,12998.518785129992,55.062798300001305,53409.808577280004 2025-01-31,07:23:25.000,31,11077947,12445,0,1738308204,12998.478367269992,55.013454389998515,53409.82255152001 2025-01-31,07:23:26.000,31,11077913,13125,0,1738308205,12998.518785129992,55.062798300001305,53409.84351288 2025-01-31,07:23:27.000,31,11077927,12925,0,1738308206,12998.485103580002,55.03460178000387,53409.78062880001 2025-01-31,07:23:28.000,31,11077940,12845,0,1738308207,12998.471630959997,55.03460178000387,53409.84351288 2025-01-31,07:23:29.000,31,11077944,12805,0,1738308208,12998.464894650002,55.03460178000387,53409.83652576 2025-01-31,07:23:30.000,31,11077921,12605,0,1738308209,12998.424476790002,54.95001222000428,53409.75268032001 2025-01-31,07:23:31.000,31,11077904,12685,0,1738308210,12998.411004169997,54.999356129999796,53409.808577280004 2025-01-31,07:23:32.000,31,11077948,12765,0,1738308211,12998.390795239997,55.03460178000387,53409.759667440005 2025-01-31,07:23:33.000,31,11077952,12525,0,1738308212,12998.370586309997,55.013454389998515,53409.86447424 2025-01-31,07:23:34.000,31,11077943,12525,0,1738308213,12998.377322619992,55.020503519997874,53409.80159016001 2025-01-31,07:23:35.000,31,11077964,12805,0,1738308214,12998.363850000002,55.006405259999156,53409.808577280004 2025-01-31,07:23:36.000,31,11077941,12565,0,1738308215,12998.323432140001,54.98525787000108,53409.78062880001 2025-01-31,07:23:37.000,31,11077915,12605,0,1738308216,12998.343641070001,54.964110480003,53409.78062880001 2025-01-31,07:23:38.000,31,11077933,12485,0,1738308217,12998.283014280001,54.98525787000108,53409.808577280004 2025-01-31,07:23:39.000,31,11077913,12805,0,1738308218,12998.316695829992,54.97820874000172,53409.73870608 2025-01-31,07:23:40.000,31,11077940,12685,0,1738308219,12998.262805350001,54.92886482999893,53409.7456932 2025-01-31,07:23:41.000,31,11077906,12525,0,1738308220,12998.262805350001,54.98525787000108,53409.759667440005 2025-01-31,07:23:42.000,31,11077896,12965,0,1738308221,12998.283014280001,54.964110480003,53409.7456932 2025-01-31,07:23:43.000,31,11077886,12685,0,1738308222,12998.269541659996,54.94296308999765,53409.76665456 2025-01-31,07:23:44.000,31,11077914,12445,0,1738308223,12998.276277969991,54.964110480003,53409.7456932 2025-01-31,07:23:45.000,31,11077899,12645,0,1738308224,12998.262805350001,54.94296308999765,53409.71774472 2025-01-31,07:23:46.000,31,11077938,12845,0,1738308225,12998.256069039991,54.89361918000213,53409.69678336 2025-01-31,07:23:47.000,31,11077964,12885,0,1738308226,12998.235860109991,54.90771744000085,53409.710757600005 2025-01-31,07:23:48.000,31,11077882,12845,0,1738308227,12998.229123799996,54.886570050002774,53409.72473184 2025-01-31,07:23:49.000,31,11077953,12525,0,1738308228,12998.20217856,54.92181569999957,53409.675822 2025-01-31,07:23:50.000,31,11077929,12805,0,1738308229,12998.195442249991,54.79493136000383,53409.69678336 2025-01-31,07:23:51.000,31,11077938,12765,0,1738308230,12998.155024389991,54.8654226600047,53409.65486064001 2025-01-31,07:23:52.000,31,11077937,12645,0,1738308231,12998.1617607,54.823127880001266,53409.61293792001 2025-01-31,07:23:53.000,31,11077929,12605,0,1738308232,12998.14155177,54.85837352999806,53409.64787352 2025-01-31,07:23:54.000,31,11077900,12885,0,1738308233,12998.148288079996,54.80198049000319,53409.64787352 2025-01-31,07:23:55.000,31,11077918,12725,0,1738308234,12998.11460652999,54.8513243999987,53409.63389928001 2025-01-31,07:23:56.000,31,11077908,12445,0,1738308235,12998.14155177,54.81607875000191,53409.59896368 2025-01-31,07:23:57.000,31,11077918,12645,0,1738308236,12998.134815459991,54.823127880001266,53409.57800232 2025-01-31,07:23:58.000,31,11077949,12725,0,1738308237,12998.11460652999,54.830177010000625,53409.55005384 2025-01-31,07:23:59.000,31,11077926,13005,0,1738308238,12998.128079149996,54.80902962000255,53409.543066720005 2025-01-31,07:24:00.000,31,11077933,12685,0,1738308239,12998.08092498,54.85837352999806,53409.56402808001 2025-01-31,07:24:01.000,31,11077953,12605,0,1738308240,12998.047243429995,54.879520920003415,53409.60595080001 2025-01-31,07:24:02.000,31,11077962,13005,0,1738308241,12998.05397973999,54.90066831000149,53409.60595080001 2025-01-31,07:24:03.000,31,11077985,12765,0,1738308242,12998.04050712,54.8513243999987,53409.55005384 2025-01-31,07:24:04.000,31,11077943,13045,0,1738308243,12998.00008926,54.80902962000255,53409.53607960001 2025-01-31,07:24:05.000,31,11077948,12565,0,1738308244,12998.067452359996,54.85837352999806,53409.59896368 2025-01-31,07:24:06.000,31,11077903,12805,0,1738308245,12998.006825569995,54.89361918000213,53409.5710152 2025-01-31,07:24:07.000,31,11077919,12445,0,1738308246,12997.97314401999,54.8654226600047,53409.55005384 2025-01-31,07:24:08.000,31,11077894,12525,0,1738308247,12997.93946247,54.8654226600047,53409.53607960001 2025-01-31,07:24:09.000,31,11077874,12565,0,1738308248,12997.95293508999,54.879520920003415,53409.48018264 2025-01-31,07:24:10.000,31,11077956,12765,0,1738308249,12997.91251722999,54.8513243999987,53409.56402808001 2025-01-31,07:24:11.000,31,11077931,12605,0,1738308250,12997.925989849995,54.89361918000213,53409.53607960001 2025-01-31,07:24:12.000,31,11077901,12445,0,1738308251,12997.885571989995,54.90066831000149,53409.51511824001 2025-01-31,07:24:13.000,31,11077914,12485,0,1738308252,12997.87209936999,54.90066831000149,53409.50813112 2025-01-31,07:24:14.000,31,11077876,12925,0,1738308253,12997.845154129995,54.95001222000428,53409.51511824001 2025-01-31,07:24:15.000,31,11077932,12765,0,1738308254,12997.83841782,54.964110480003,53409.52210536 2025-01-31,07:24:16.000,31,11077929,12765,0,1738308255,12997.804736269994,54.98525787000108,53409.51511824001 2025-01-31,07:24:17.000,31,11077896,13205,0,1738308256,12997.81147257999,54.964110480003,53409.55704096 2025-01-31,07:24:18.000,31,11077962,12925,0,1738308257,12997.845154129995,54.93591395999829,53409.45922128 2025-01-31,07:24:19.000,31,11077895,13045,0,1738308258,12997.81820889,54.964110480003,53409.473195520004 2025-01-31,07:24:20.000,31,11077895,12805,0,1738308259,12997.79799996,54.92886482999893,53409.45223416 2025-01-31,07:24:21.000,31,11077895,12925,0,1738308260,12997.804736269994,54.93591395999829,53409.424285680005 2025-01-31,07:24:22.000,31,11077896,12685,0,1738308261,12997.764318409994,55.013454389998515,53409.45922128 2025-01-31,07:24:23.000,31,11077941,12525,0,1738308262,12997.75084578999,55.006405259999156,53409.46620840001 2025-01-31,07:24:24.000,31,11077944,12445,0,1738308263,12997.764318409994,54.97820874000172,53409.46620840001 2025-01-31,07:24:25.000,31,11077897,12485,0,1738308264,12997.744109479994,54.97115961000236,53409.43825992001 2025-01-31,07:24:26.000,31,11077944,12565,0,1738308265,12997.737373169999,54.999356129999796,53409.375375840005 2025-01-31,07:24:27.000,31,11077924,12845,0,1738308266,12997.737373169999,54.97115961000236,53409.46620840001 2025-01-31,07:24:28.000,31,11077842,12805,0,1738308267,12997.717164239999,54.95706135000364,53409.48018264 2025-01-31,07:24:29.000,31,11077859,13125,0,1738308268,12997.73063685999,54.999356129999796,53409.46620840001 2025-01-31,07:24:30.000,31,11077893,12565,0,1738308269,12997.71042792999,54.999356129999796,53409.494156880006 2025-01-31,07:24:31.000,31,11077893,13005,0,1738308270,12997.696955309999,55.03460178000387,53409.48018264 2025-01-31,07:24:32.000,31,11077880,12845,0,1738308271,12997.71042792999,55.02755265000451,53409.45223416 2025-01-31,07:24:33.000,31,11077907,12845,0,1738308272,12997.643064829994,55.03460178000387,53409.44524704001 2025-01-31,07:24:34.000,31,11077837,12645,0,1738308273,12997.656537449999,55.069847430000664,53409.44524704001 2025-01-31,07:24:35.000,31,11077905,12365,0,1738308274,12997.656537449999,55.048700040002586,53409.4312728 2025-01-31,07:24:36.000,31,11077925,12965,0,1738308275,12997.649801139989,55.069847430000664,53409.473195520004 2025-01-31,07:24:37.000,31,11077884,12645,0,1738308276,12997.616119589999,55.13328960000217,53409.40332432 2025-01-31,07:24:38.000,31,11077908,12565,0,1738308277,12997.582438039994,55.0980439499981,53409.45922128 2025-01-31,07:24:39.000,31,11077889,12645,0,1738308278,12997.575701729998,55.105093080004735,53409.41031144 2025-01-31,07:24:40.000,31,11077889,12685,0,1738308279,12997.575701729998,55.119191340003454,53409.41031144 2025-01-31,07:24:41.000,31,11077925,12725,0,1738308280,12997.568965419989,55.15443699000025,53409.41031144 2025-01-31,07:24:42.000,31,11077850,12765,0,1738308281,12997.555492799998,55.14738786000089,53409.424285680005 2025-01-31,07:24:43.000,31,11077858,12645,0,1738308282,12997.562229109993,55.16853524999897,53409.40332432 2025-01-31,07:24:44.000,31,11077893,12605,0,1738308283,12997.555492799998,55.16853524999897,53409.40332432 2025-01-31,07:24:45.000,31,11077909,12685,0,1738308284,12997.535283869998,55.16148611999961,53409.43825992001 2025-01-31,07:24:46.000,31,11077903,12645,0,1738308285,12997.548756489989,55.15443699000025,53409.43825992001 2025-01-31,07:24:47.000,31,11077896,12925,0,1738308286,12997.555492799998,55.13328960000217,53409.424285680005 2025-01-31,07:24:48.000,31,11077868,12445,0,1738308287,12997.575701729998,55.182633509997686,53409.43825992001 2025-01-31,07:24:49.000,31,11077869,12925,0,1738308288,12997.555492799998,55.20378090000304,53409.45922128 2025-01-31,07:24:50.000,31,11077936,12845,0,1738308289,12997.548756489989,55.231977420000476,53409.38935008 2025-01-31,07:24:51.000,31,11077877,12725,0,1738308290,12997.568965419989,55.16853524999897,53409.43825992001 2025-01-31,07:24:52.000,31,11077894,12445,0,1738308291,12997.555492799998,55.2108300300024,53409.45223416 2025-01-31,07:24:53.000,31,11077885,12885,0,1738308292,12997.582438039994,55.19673177000368,53409.45223416 2025-01-31,07:24:54.000,31,11077882,12885,0,1738308293,12997.535283869998,55.239026549999835,53409.473195520004 2025-01-31,07:24:55.000,31,11077881,12845,0,1738308294,12997.595910659998,55.26017393999791,53409.52909248 2025-01-31,07:24:56.000,31,11077936,12765,0,1738308295,12997.589174349989,55.246075679999194,53409.41031144 2025-01-31,07:24:57.000,31,11077871,12965,0,1738308296,12997.595910659998,55.19673177000368,53409.48018264 2025-01-31,07:24:58.000,31,11077921,12805,0,1738308297,12997.582438039994,55.25312480999855,53409.48018264 2025-01-31,07:24:59.000,31,11077894,12645,0,1738308298,12997.568965419989,55.246075679999194,53409.494156880006 2025-01-31,07:25:00.000,31,11077853,12645,0,1738308299,12997.616119589999,55.26017393999791,53409.473195520004 2025-01-31,07:25:01.000,31,11077857,12605,0,1738308300,12997.575701729998,55.246075679999194,53409.43825992001 2025-01-31,07:25:02.000,31,11077903,12605,0,1738308301,12997.568965419989,55.295419590001984,53409.48018264 2025-01-31,07:25:03.000,31,11077893,12405,0,1738308302,12997.589174349989,55.288370460002625,53409.494156880006 2025-01-31,07:25:04.000,31,11077900,12565,0,1738308303,12997.602646969994,55.27427220000391,53409.48716976001 2025-01-31,07:25:05.000,31,11077919,12645,0,1738308304,12997.555492799998,55.288370460002625,53409.45223416 2025-01-31,07:25:06.000,31,11077880,12645,0,1738308305,12997.575701729998,55.26722307000455,53409.501144 2025-01-31,07:25:07.000,31,11077889,12685,0,1738308306,12997.575701729998,55.281321330003266,53409.51511824001 2025-01-31,07:25:08.000,31,11077832,12965,0,1738308307,12997.609383279989,55.295419590001984,53409.46620840001 2025-01-31,07:25:09.000,31,11077910,12725,0,1738308308,12997.609383279989,55.246075679999194,53409.48716976001 2025-01-31,07:25:10.000,31,11077900,12885,0,1738308309,12997.622855899994,55.25312480999855,53409.473195520004 2025-01-31,07:25:11.000,31,11077813,12805,0,1738308310,12997.629592209989,55.26017393999791,53409.494156880006 2025-01-31,07:25:12.000,31,11077929,12765,0,1738308311,12997.683482689994,55.246075679999194,53409.50813112 2025-01-31,07:25:13.000,31,11077843,12765,0,1738308312,12997.696955309999,55.22492829000112,53409.50813112 2025-01-31,07:25:14.000,31,11077920,12885,0,1738308313,12997.676746379999,55.22492829000112,53409.50813112 2025-01-31,07:25:15.000,31,11077879,13165,0,1738308314,12997.69021899999,55.2108300300024,53409.473195520004 2025-01-31,07:25:16.000,31,11077886,12765,0,1738308315,12997.696955309999,55.17558437999833,53409.55005384 2025-01-31,07:25:17.000,31,11077897,12725,0,1738308316,12997.73063685999,55.19673177000368,53409.58498944001 2025-01-31,07:25:18.000,31,11077907,12645,0,1738308317,12997.744109479994,55.19673177000368,53409.543066720005 2025-01-31,07:25:19.000,31,11077909,12485,0,1738308318,12997.737373169999,55.18968264000432,53409.55704096 2025-01-31,07:25:20.000,31,11077895,12805,0,1738308319,12997.744109479994,55.182633509997686,53409.62691216 2025-01-31,07:25:21.000,31,11077835,12645,0,1738308320,12997.723900549994,55.2108300300024,53409.591976560005 2025-01-31,07:25:22.000,31,11077887,12925,0,1738308321,12997.717164239999,55.21787916000176,53409.62691216 2025-01-31,07:25:23.000,31,11077923,12565,0,1738308322,12997.737373169999,55.19673177000368,53409.61293792001 2025-01-31,07:25:24.000,31,11077849,12685,0,1738308323,12997.703691619994,55.16853524999897,53409.66883488 2025-01-31,07:25:25.000,31,11077864,12645,0,1738308324,12997.79126364999,55.20378090000304,53409.65486064001 2025-01-31,07:25:26.000,31,11077833,12565,0,1738308325,12997.77779103,55.21787916000176,53409.640886400004 2025-01-31,07:25:27.000,31,11077884,12805,0,1738308326,12997.784527339994,55.21787916000176,53409.68280912001 2025-01-31,07:25:28.000,31,11077918,12965,0,1738308327,12997.804736269994,55.2108300300024,53409.675822 2025-01-31,07:25:29.000,31,11077902,12445,0,1738308328,12997.83841782,55.182633509997686,53409.72473184 2025-01-31,07:25:30.000,31,11077856,12965,0,1738308329,12997.81820889,55.2108300300024,53409.65486064001 2025-01-31,07:25:31.000,31,11077899,12725,0,1738308330,12997.83841782,55.18968264000432,53409.65486064001 2025-01-31,07:25:32.000,31,11077882,12725,0,1738308331,12997.79126364999,55.18968264000432,53409.69678336 2025-01-31,07:25:33.000,31,11077891,12645,0,1738308332,12997.81147257999,55.22492829000112,53409.68280912001 2025-01-31,07:25:34.000,31,11077901,12725,0,1738308333,12997.81820889,55.20378090000304,53409.71774472 2025-01-31,07:25:35.000,31,11077881,12605,0,1738308334,12997.79799996,55.21787916000176,53409.7456932 2025-01-31,07:25:36.000,31,11077856,12485,0,1738308335,12997.865363059995,55.20378090000304,53409.710757600005 2025-01-31,07:25:37.000,31,11077889,12805,0,1738308336,12997.824945199995,55.246075679999194,53409.72473184 2025-01-31,07:25:38.000,31,11077869,12925,0,1738308337,12997.845154129995,55.231977420000476,53409.72473184 2025-01-31,07:25:39.000,31,11077921,12725,0,1738308338,12997.865363059995,55.25312480999855,53409.675822 2025-01-31,07:25:40.000,31,11077872,12485,0,1738308339,12997.89230829999,55.17558437999833,53409.675822 2025-01-31,07:25:41.000,31,11077885,12645,0,1738308340,12997.83841782,55.20378090000304,53409.69678336 2025-01-31,07:25:42.000,31,11077939,12605,0,1738308341,12997.865363059995,55.231977420000476,53409.710757600005 2025-01-31,07:25:43.000,31,11077870,12845,0,1738308342,12997.83168150999,55.246075679999194,53409.70377048001 2025-01-31,07:25:44.000,31,11077885,12445,0,1738308343,12997.85862675,55.231977420000476,53409.75268032001 2025-01-31,07:25:45.000,31,11077873,12765,0,1738308344,12997.89230829999,55.26017393999791,53409.73870608 2025-01-31,07:25:46.000,31,11077873,12805,0,1738308345,12997.865363059995,55.231977420000476,53409.759667440005 2025-01-31,07:25:47.000,31,11077897,12765,0,1738308346,12997.87883568,55.21787916000176,53409.7456932 2025-01-31,07:25:48.000,31,11077861,12685,0,1738308347,12997.87883568,55.25312480999855,53409.78761592 2025-01-31,07:25:49.000,31,11077899,12965,0,1738308348,12997.87883568,55.246075679999194,53409.76665456 2025-01-31,07:25:50.000,31,11077900,12725,0,1738308349,12997.85189043999,55.22492829000112,53409.78062880001 2025-01-31,07:25:51.000,31,11077885,12485,0,1738308350,12997.83841782,55.239026549999835,53409.75268032001 2025-01-31,07:25:52.000,31,11077851,13045,0,1738308351,12997.83168150999,55.26017393999791,53409.7456932 2025-01-31,07:25:53.000,31,11077897,12325,0,1738308352,12997.784527339994,55.26017393999791,53409.7456932 2025-01-31,07:25:54.000,31,11077892,12765,0,1738308353,12997.824945199995,55.26722307000455,53409.71774472 2025-01-31,07:25:55.000,31,11077876,12605,0,1738308354,12997.81147257999,55.3095178500007,53409.73870608 2025-01-31,07:25:56.000,31,11077873,12445,0,1738308355,12997.784527339994,55.30246872000134,53409.77364168001 2025-01-31,07:25:57.000,31,11077899,12605,0,1738308356,12997.77779103,55.30246872000134,53409.78062880001 2025-01-31,07:25:58.000,31,11077862,12605,0,1738308357,12997.79126364999,55.281321330003266,53409.76665456 2025-01-31,07:25:59.000,31,11077881,13085,0,1738308358,12997.737373169999,55.30246872000134,53409.7456932 2025-01-31,07:26:00.000,31,11077856,12645,0,1738308359,12997.77779103,55.26722307000455,53409.70377048001 2025-01-31,07:26:01.000,31,11077882,12885,0,1738308360,12997.764318409994,55.288370460002625,53409.73870608 2025-01-31,07:26:02.000,31,11077962,12605,0,1738308361,12997.744109479994,55.239026549999835,53409.68979624 2025-01-31,07:26:03.000,31,11077920,12765,0,1738308362,12997.717164239999,55.30246872000134,53409.73171896001 2025-01-31,07:26:04.000,31,11077887,12645,0,1738308363,12997.656537449999,55.239026549999835,53409.69678336 2025-01-31,07:26:05.000,31,11077879,12725,0,1738308364,12997.683482689994,55.27427220000391,53409.72473184 2025-01-31,07:26:06.000,31,11077881,12645,0,1738308365,12997.69021899999,55.26722307000455,53409.77364168001 2025-01-31,07:26:07.000,31,11077877,12685,0,1738308366,12997.683482689994,55.246075679999194,53409.759667440005 2025-01-31,07:26:08.000,31,11077875,12685,0,1738308367,12997.649801139989,55.22492829000112,53409.710757600005 2025-01-31,07:26:09.000,31,11077869,12805,0,1738308368,12997.649801139989,55.288370460002625,53409.675822 2025-01-31,07:26:10.000,31,11077903,12405,0,1738308369,12997.683482689994,55.295419590001984,53409.710757600005 2025-01-31,07:26:11.000,31,11077877,12765,0,1738308370,12997.616119589999,55.30246872000134,53409.68979624 2025-01-31,07:26:12.000,31,11077817,12885,0,1738308371,12997.643064829994,55.246075679999194,53409.73171896001 2025-01-31,07:26:13.000,31,11077867,12285,0,1738308372,12997.609383279989,55.26017393999791,53409.710757600005 2025-01-31,07:26:14.000,31,11077855,12885,0,1738308373,12997.595910659998,55.22492829000112,53409.72473184 2025-01-31,07:26:15.000,31,11077851,12685,0,1738308374,12997.602646969994,55.25312480999855,53409.73171896001 2025-01-31,07:26:16.000,31,11077882,12725,0,1738308375,12997.609383279989,55.22492829000112,53409.675822 2025-01-31,07:26:17.000,31,11077855,12645,0,1738308376,12997.629592209989,55.13328960000217,53409.66883488 2025-01-31,07:26:18.000,31,11077907,13005,0,1738308377,12997.629592209989,55.25312480999855,53409.72473184 2025-01-31,07:26:19.000,31,11077910,12445,0,1738308378,12997.643064829994,55.231977420000476,53409.68280912001 2025-01-31,07:26:20.000,31,11077857,12725,0,1738308379,12997.622855899994,55.20378090000304,53409.69678336 2025-01-31,07:26:21.000,31,11077859,12725,0,1738308380,12997.649801139989,55.14033873000153,53409.71774472 2025-01-31,07:26:22.000,31,11077835,12885,0,1738308381,12997.663273759994,55.19673177000368,53409.73171896001 2025-01-31,07:26:23.000,31,11077911,12885,0,1738308382,12997.649801139989,55.246075679999194,53409.68280912001 2025-01-31,07:26:24.000,31,11077876,12645,0,1738308383,12997.595910659998,55.21787916000176,53409.69678336 2025-01-31,07:26:25.000,31,11077911,12765,0,1738308384,12997.595910659998,55.26017393999791,53409.661847760006 2025-01-31,07:26:26.000,31,11077868,12685,0,1738308385,12997.616119589999,55.231977420000476,53409.68979624 2025-01-31,07:26:27.000,31,11077858,12605,0,1738308386,12997.616119589999,55.30246872000134,53409.71774472 2025-01-31,07:26:28.000,31,11077883,12805,0,1738308387,12997.555492799998,55.239026549999835,53409.69678336 2025-01-31,07:26:29.000,31,11077931,12445,0,1738308388,12997.555492799998,55.239026549999835,53409.68979624 2025-01-31,07:26:30.000,31,11077941,12685,0,1738308389,12997.568965419989,55.25312480999855,53409.69678336 2025-01-31,07:26:31.000,31,11077891,12805,0,1738308390,12997.542020179993,55.26017393999791,53409.675822 2025-01-31,07:26:32.000,31,11077889,12605,0,1738308391,12997.474657079998,55.231977420000476,53409.65486064001 2025-01-31,07:26:33.000,31,11077866,12725,0,1738308392,12997.488129699988,55.27427220000391,53409.64787352 2025-01-31,07:26:34.000,31,11077924,12605,0,1738308393,12997.501602319993,55.27427220000391,53409.64787352 2025-01-31,07:26:35.000,31,11077904,12885,0,1738308394,12997.494866009998,55.32361610999942,53409.675822 2025-01-31,07:26:36.000,31,11077916,12725,0,1738308395,12997.481393389993,55.31656698000006,53409.675822 2025-01-31,07:26:37.000,31,11077934,12605,0,1738308396,12997.447711839988,55.288370460002625,53409.661847760006 2025-01-31,07:26:38.000,31,11077901,13125,0,1738308397,12997.461184459993,55.31656698000006,53409.65486064001 2025-01-31,07:26:39.000,31,11077864,12445,0,1738308398,12997.434239219998,55.31656698000006,53409.640886400004 2025-01-31,07:26:40.000,31,11077899,12605,0,1738308399,12997.407293980003,55.30246872000134,53409.65486064001 2025-01-31,07:26:41.000,31,11077917,12605,0,1738308400,12997.454448149998,55.32361610999942,53409.661847760006 2025-01-31,07:26:42.000,31,11077882,12925,0,1738308401,12997.440975529993,55.27427220000391,53409.62691216 2025-01-31,07:26:43.000,31,11077915,12645,0,1738308402,12997.427502909988,55.33771436999814,53409.66883488 2025-01-31,07:26:44.000,31,11077895,12885,0,1738308403,12997.380348739993,55.3095178500007,53409.62691216 2025-01-31,07:26:45.000,31,11077886,12725,0,1738308404,12997.373612429998,55.30246872000134,53409.61293792001 2025-01-31,07:26:46.000,31,11077945,12605,0,1738308405,12997.393821359998,55.295419590001984,53409.59896368 2025-01-31,07:26:47.000,31,11077931,12605,0,1738308406,12997.346667190002,55.30246872000134,53409.591976560005 2025-01-31,07:26:48.000,31,11077847,12525,0,1738308407,12997.346667190002,55.31656698000006,53409.61992504 2025-01-31,07:26:49.000,31,11077882,12565,0,1738308408,12997.380348739993,55.3095178500007,53409.64787352 2025-01-31,07:26:50.000,31,11077927,12805,0,1738308409,12997.387085050002,55.281321330003266,53409.60595080001 2025-01-31,07:26:51.000,31,11077912,12805,0,1738308410,12997.380348739993,55.32361610999942,53409.640886400004 2025-01-31,07:26:52.000,31,11077925,12725,0,1738308411,12997.346667190002,55.344763500004774,53409.60595080001 2025-01-31,07:26:53.000,31,11077934,12525,0,1738308412,12997.380348739993,55.33066523999878,53409.62691216 2025-01-31,07:26:54.000,31,11077867,13085,0,1738308413,12997.333194569997,55.35886176000349,53409.57800232 2025-01-31,07:26:55.000,31,11077851,12925,0,1738308414,12997.326458260002,55.32361610999942,53409.494156880006 2025-01-31,07:26:56.000,31,11077944,12885,0,1738308415,12997.366876120002,55.35181263000413,53409.57800232 2025-01-31,07:26:57.000,31,11077893,12965,0,1738308416,12997.326458260002,55.39410741000029,53409.591976560005 2025-01-31,07:26:58.000,31,11077889,12685,0,1738308417,12997.299513019992,55.32361610999942,53409.60595080001 2025-01-31,07:26:59.000,31,11077939,12965,0,1738308418,12997.326458260002,55.344763500004774,53409.58498944001 2025-01-31,07:27:00.000,31,11077938,12925,0,1738308419,12997.272567779997,55.36591089000285,53409.57800232 2025-01-31,07:27:01.000,31,11077970,12845,0,1738308420,12997.252358849997,55.32361610999942,53409.58498944001 2025-01-31,07:27:02.000,31,11077927,12725,0,1738308421,12997.265831470002,55.39410741000029,53409.5710152 2025-01-31,07:27:03.000,31,11077873,12605,0,1738308422,12997.279304089992,55.37296002000221,53409.55704096 2025-01-31,07:27:04.000,31,11077877,13325,0,1738308423,12997.286040400002,55.45050045000244,53409.5710152 2025-01-31,07:27:05.000,31,11077907,12525,0,1738308424,12997.286040400002,55.38000915000157,53409.55704096 2025-01-31,07:27:06.000,31,11077922,12805,0,1738308425,12997.272567779997,55.38705828000093,53409.55704096 2025-01-31,07:27:07.000,31,11077938,12565,0,1738308426,12997.211940989997,55.37296002000221,53409.591976560005 2025-01-31,07:27:08.000,31,11077915,12485,0,1738308427,12997.232149919997,55.37296002000221,53409.56402808001 2025-01-31,07:27:09.000,31,11077870,12445,0,1738308428,12997.191732059997,55.38705828000093,53409.57800232 2025-01-31,07:27:10.000,31,11077898,12645,0,1738308429,12997.191732059997,55.42935306000436,53409.543066720005 2025-01-31,07:27:11.000,31,11077916,13005,0,1738308430,12997.117632649992,55.38705828000093,53409.56402808001 2025-01-31,07:27:12.000,31,11077935,12645,0,1738308431,12997.205204680002,55.422303929997724,53409.56402808001 2025-01-31,07:27:13.000,31,11077983,12965,0,1738308432,12997.171523129997,55.43640219000372,53409.53607960001 2025-01-31,07:27:14.000,31,11077910,12565,0,1738308433,12997.131105269997,55.42935306000436,53409.5710152 2025-01-31,07:27:15.000,31,11077885,12725,0,1738308434,12997.117632649992,55.408205669999006,53409.51511824001 2025-01-31,07:27:16.000,31,11077888,12685,0,1738308435,12997.131105269997,55.408205669999006,53409.46620840001 2025-01-31,07:27:17.000,31,11077915,12725,0,1738308436,12997.090687409996,55.43640219000372,53409.55005384 2025-01-31,07:27:18.000,31,11077880,12765,0,1738308437,12997.097423719992,55.38705828000093,53409.591976560005 2025-01-31,07:27:19.000,31,11077871,12605,0,1738308438,12997.070478479996,55.408205669999006,53409.53607960001 2025-01-31,07:27:20.000,31,11077878,12965,0,1738308439,12997.070478479996,55.38000915000157,53409.56402808001 2025-01-31,07:27:21.000,31,11077895,12805,0,1738308440,12997.057005859991,55.38000915000157,53409.5710152 2025-01-31,07:27:22.000,31,11077871,12725,0,1738308441,12997.003115380001,55.408205669999006,53409.51511824001 2025-01-31,07:27:23.000,31,11077854,12885,0,1738308442,12996.989642759996,55.344763500004774,53409.51511824001 2025-01-31,07:27:24.000,31,11077875,12925,0,1738308443,12997.036796929991,55.37296002000221,53409.56402808001 2025-01-31,07:27:25.000,31,11077918,12765,0,1738308444,12996.976170139991,55.42935306000436,53409.56402808001 2025-01-31,07:27:26.000,31,11077881,13085,0,1738308445,12996.969433829996,55.38705828000093,53409.56402808001 2025-01-31,07:27:27.000,31,11077933,12605,0,1738308446,12996.935752279991,55.415254799998365,53409.53607960001 2025-01-31,07:27:28.000,31,11077889,12565,0,1738308447,12996.955961209991,55.38000915000157,53409.473195520004 2025-01-31,07:27:29.000,31,11077909,12765,0,1738308448,12997.003115380001,55.40115653999965,53409.55005384 2025-01-31,07:27:30.000,31,11077880,12685,0,1738308449,12996.969433829996,55.415254799998365,53409.55005384 2025-01-31,07:27:31.000,31,11077891,12765,0,1738308450,12996.969433829996,55.408205669999006,53409.52210536 2025-01-31,07:27:32.000,31,11077881,12445,0,1738308451,12996.92227966,55.38705828000093,53409.48018264 2025-01-31,07:27:33.000,31,11077923,12525,0,1738308452,12996.976170139991,55.40115653999965,53409.48716976001 2025-01-31,07:27:34.000,31,11077916,12765,0,1738308453,12996.92227966,55.42935306000436,53409.45922128 2025-01-31,07:27:35.000,31,11077891,12885,0,1738308454,12996.96269752,55.422303929997724,53409.473195520004 2025-01-31,07:27:36.000,31,11077944,12365,0,1738308455,12996.929015969996,55.43640219000372,53409.4312728 2025-01-31,07:27:37.000,31,11077964,12765,0,1738308456,12996.89533441999,55.457549580001796,53409.39633720001 2025-01-31,07:27:38.000,31,11078033,12605,0,1738308457,12996.915543349991,55.38705828000093,53409.44524704001 2025-01-31,07:27:39.000,31,11077921,12645,0,1738308458,12996.935752279991,55.422303929997724,53409.45223416 2025-01-31,07:27:40.000,31,11077856,12485,0,1738308459,12996.89533441999,55.38705828000093,53409.41729856001 2025-01-31,07:27:41.000,31,11077957,12525,0,1738308460,12996.929015969996,55.38705828000093,53409.3614016 2025-01-31,07:27:42.000,31,11077935,12405,0,1738308461,12996.935752279991,55.39410741000029,53409.44524704001 2025-01-31,07:27:43.000,31,11077925,12685,0,1738308462,12996.888598109996,55.408205669999006,53409.41729856001 2025-01-31,07:27:44.000,31,11077922,12605,0,1738308463,12996.888598109996,55.422303929997724,53409.48018264 2025-01-31,07:27:45.000,31,11077951,12605,0,1738308464,12996.90207073,55.39410741000029,53409.38236296 2025-01-31,07:27:46.000,31,11077927,12685,0,1738308465,12996.888598109996,55.408205669999006,53409.36838872001 2025-01-31,07:27:47.000,31,11077893,12405,0,1738308466,12996.90207073,55.39410741000029,53409.41031144 2025-01-31,07:27:48.000,31,11077948,12485,0,1738308467,12996.908807039996,55.38705828000093,53409.48018264 2025-01-31,07:27:49.000,31,11077914,12805,0,1738308468,12996.89533441999,55.39410741000029,53409.473195520004 2025-01-31,07:27:50.000,31,11077922,12645,0,1738308469,12996.888598109996,55.36591089000285,53409.44524704001 2025-01-31,07:27:51.000,31,11077885,12485,0,1738308470,12996.888598109996,55.39410741000029,53409.48716976001 2025-01-31,07:27:52.000,31,11077993,12525,0,1738308471,12996.92227966,55.39410741000029,53409.45922128 2025-01-31,07:27:53.000,31,11077898,12445,0,1738308472,12996.955961209991,55.39410741000029,53409.43825992001 2025-01-31,07:27:54.000,31,11077941,12605,0,1738308473,12996.89533441999,55.38000915000157,53409.43825992001 2025-01-31,07:27:55.000,31,11077889,12645,0,1738308474,12996.89533441999,55.37296002000221,53409.43825992001 2025-01-31,07:27:56.000,31,11077940,12565,0,1738308475,12996.8818618,55.36591089000285,53409.43825992001 2025-01-31,07:27:57.000,31,11077924,12525,0,1738308476,12996.87512548999,55.415254799998365,53409.43825992001 2025-01-31,07:27:58.000,31,11077902,12645,0,1738308477,12996.90207073,55.415254799998365,53409.424285680005 2025-01-31,07:27:59.000,31,11077875,12725,0,1738308478,12996.86165287,55.44345132000308,53409.38236296 2025-01-31,07:28:00.000,31,11077951,12845,0,1738308479,12996.848180249995,55.42935306000436,53409.44524704001 2025-01-31,07:28:01.000,31,11077905,12565,0,1738308480,12996.915543349991,55.44345132000308,53409.4312728 2025-01-31,07:28:02.000,31,11077894,12605,0,1738308481,12996.908807039996,55.464598710001155,53409.43825992001 2025-01-31,07:28:03.000,31,11077916,12525,0,1738308482,12996.89533441999,55.48574609999923,53409.4312728 2025-01-31,07:28:04.000,31,11077973,12605,0,1738308483,12996.89533441999,55.47869696999987,53409.41729856001 2025-01-31,07:28:05.000,31,11077890,12885,0,1738308484,12996.94248859,55.42935306000436,53409.45922128 2025-01-31,07:28:06.000,31,11077879,13085,0,1738308485,12996.89533441999,55.40115653999965,53409.45922128 2025-01-31,07:28:07.000,31,11077917,13005,0,1738308486,12996.868389179996,55.48574609999923,53409.424285680005 2025-01-31,07:28:08.000,31,11077829,12605,0,1738308487,12996.85491655999,55.49984435999795,53409.4312728 2025-01-31,07:28:09.000,31,11077911,12605,0,1738308488,12996.83470762999,55.49279522999859,53409.39633720001 2025-01-31,07:28:10.000,31,11077928,12525,0,1738308489,12996.86165287,55.44345132000308,53409.375375840005 2025-01-31,07:28:11.000,31,11077865,12685,0,1738308490,12996.848180249995,55.49984435999795,53409.424285680005 2025-01-31,07:28:12.000,31,11077920,12565,0,1738308491,12996.787553459995,55.471647840000514,53409.424285680005 2025-01-31,07:28:13.000,31,11077876,12685,0,1738308492,12996.79428976999,55.47869696999987,53409.38236296 2025-01-31,07:28:14.000,31,11077955,12765,0,1738308493,12996.787553459995,55.457549580001796,53409.43825992001 2025-01-31,07:28:15.000,31,11077891,12925,0,1738308494,12996.76060822,55.43640219000372,53409.41729856001 2025-01-31,07:28:16.000,31,11077962,12525,0,1738308495,12996.73366297999,55.45050045000244,53409.48018264 2025-01-31,07:28:17.000,31,11077931,12805,0,1738308496,12996.767344529995,55.506893490004586,53409.43825992001 2025-01-31,07:28:18.000,31,11077896,12565,0,1738308497,12996.71345404999,55.471647840000514,53409.39633720001 2025-01-31,07:28:19.000,31,11077904,12605,0,1738308498,12996.747135599995,55.49984435999795,53409.43825992001 2025-01-31,07:28:20.000,31,11077900,12605,0,1738308499,12996.75387190999,55.464598710001155,53409.40332432 2025-01-31,07:28:21.000,31,11077897,12845,0,1738308500,12996.79428976999,55.513942620003945,53409.45223416 2025-01-31,07:28:22.000,31,11077916,12805,0,1738308501,12996.73366297999,55.53509001000202,53409.38236296 2025-01-31,07:28:23.000,31,11077897,12965,0,1738308502,12996.747135599995,55.53509001000202,53409.34044024 2025-01-31,07:28:24.000,31,11077857,12605,0,1738308503,12996.69324511999,55.54918827000074,53409.38935008 2025-01-31,07:28:25.000,31,11077902,13045,0,1738308504,12996.69324511999,55.54918827000074,53409.38236296 2025-01-31,07:28:26.000,31,11077899,12765,0,1738308505,12996.71345404999,55.54213914000138,53409.34742736001 2025-01-31,07:28:27.000,31,11077865,13045,0,1738308506,12996.69998143,55.54918827000074,53409.3614016 2025-01-31,07:28:28.000,31,11077955,12765,0,1738308507,12996.71345404999,55.52804088000266,53409.40332432 2025-01-31,07:28:29.000,31,11077894,12685,0,1738308508,12996.65956357,55.54213914000138,53409.38236296 2025-01-31,07:28:30.000,31,11077890,12765,0,1738308509,12996.69998143,55.506893490004586,53409.4312728 2025-01-31,07:28:31.000,31,11077820,12565,0,1738308510,12996.6797725,55.520991750003304,53409.375375840005 2025-01-31,07:28:32.000,31,11077855,12885,0,1738308511,12996.625882019995,55.513942620003945,53409.3614016 2025-01-31,07:28:33.000,31,11077825,12685,0,1738308512,12996.646090949995,55.49984435999795,53409.38236296 2025-01-31,07:28:34.000,31,11077880,12525,0,1738308513,12996.646090949995,55.506893490004586,53409.34044024 2025-01-31,07:28:35.000,31,11077898,12805,0,1738308514,12996.59220046999,55.52804088000266,53409.34044024 2025-01-31,07:28:36.000,31,11077862,12645,0,1738308515,12996.57199153999,55.513942620003945,53409.31249176 2025-01-31,07:28:37.000,31,11077872,12605,0,1738308516,12996.565255229994,55.53509001000202,53409.35441448 2025-01-31,07:28:38.000,31,11077887,12885,0,1738308517,12996.59220046999,55.54918827000074,53409.326466000006 2025-01-31,07:28:39.000,31,11077920,12605,0,1738308518,12996.55178260999,55.53509001000202,53409.31947888001 2025-01-31,07:28:40.000,31,11077926,12525,0,1738308519,12996.57872785,55.58443392000481,53409.34742736001 2025-01-31,07:28:41.000,31,11077864,12925,0,1738308520,12996.565255229994,55.56328652999946,53409.28454328 2025-01-31,07:28:42.000,31,11077862,12885,0,1738308521,12996.545046299994,55.59148305000417,53409.34044024 2025-01-31,07:28:43.000,31,11077880,12765,0,1738308522,12996.504628439994,55.57033565999882,53409.27755616001 2025-01-31,07:28:44.000,31,11077851,12565,0,1738308523,12996.53830999,55.5562374000001,53409.2915304 2025-01-31,07:28:45.000,31,11077925,13085,0,1738308524,12996.55851892,55.57033565999882,53409.34044024 2025-01-31,07:28:46.000,31,11077894,12685,0,1738308525,12996.524837369994,55.5562374000001,53409.29851752001 2025-01-31,07:28:47.000,31,11077925,12605,0,1738308526,12996.504628439994,55.57738478999818,53409.29851752001 2025-01-31,07:28:48.000,31,11077933,12805,0,1738308527,12996.47094688999,55.58443392000481,53409.29851752001 2025-01-31,07:28:49.000,31,11077882,12485,0,1738308528,12996.437265339999,55.56328652999946,53409.256594800005 2025-01-31,07:28:50.000,31,11077931,12805,0,1738308529,12996.450737959989,55.57738478999818,53409.2216592 2025-01-31,07:28:51.000,31,11077911,12725,0,1738308530,12996.464210579994,55.54213914000138,53409.305504640004 2025-01-31,07:28:52.000,31,11077875,12525,0,1738308531,12996.437265339999,55.54213914000138,53409.27056904001 2025-01-31,07:28:53.000,31,11077927,12685,0,1738308532,12996.430529029989,55.56328652999946,53409.27056904001 2025-01-31,07:28:54.000,31,11077854,12445,0,1738308533,12996.450737959989,55.57738478999818,53409.24960768001 2025-01-31,07:28:55.000,31,11077937,12805,0,1738308534,12996.430529029989,55.53509001000202,53409.22864632001 2025-01-31,07:28:56.000,31,11077894,12685,0,1738308535,12996.423792719994,55.54918827000074,53409.24960768001 2025-01-31,07:28:57.000,31,11077869,12925,0,1738308536,12996.430529029989,55.58443392000481,53409.20069784001 2025-01-31,07:28:58.000,31,11077859,12765,0,1738308537,12996.396847479999,55.59148305000417,53409.2216592 2025-01-31,07:28:59.000,31,11077866,12565,0,1738308538,12996.376638549998,55.56328652999946,53409.24262056 2025-01-31,07:29:00.000,31,11077871,12845,0,1738308539,12996.410320099989,55.56328652999946,53409.207684960005 2025-01-31,07:29:01.000,31,11077875,13005,0,1738308540,12996.390111169989,55.60558131000289,53409.2216592 2025-01-31,07:29:02.000,31,11077896,12765,0,1738308541,12996.356429619998,55.59853218000353,53409.24960768001 2025-01-31,07:29:03.000,31,11077841,12685,0,1738308542,12996.383374859994,55.57033565999882,53409.24262056 2025-01-31,07:29:04.000,31,11077869,12685,0,1738308543,12996.423792719994,55.62672870000097,53409.256594800005 2025-01-31,07:29:05.000,31,11077870,12405,0,1738308544,12996.376638549998,55.60558131000289,53409.1867236 2025-01-31,07:29:06.000,31,11077836,12685,0,1738308545,12996.383374859994,55.59853218000353,53409.1867236 2025-01-31,07:29:07.000,31,11077911,12685,0,1738308546,12996.376638549998,55.62672870000097,53409.17274936 2025-01-31,07:29:08.000,31,11077856,12845,0,1738308547,12996.390111169989,55.640826959999686,53409.21467208 2025-01-31,07:29:09.000,31,11077889,12445,0,1738308548,12996.390111169989,55.60558131000289,53409.24262056 2025-01-31,07:29:10.000,31,11077909,12765,0,1738308549,12996.410320099989,55.59148305000417,53409.1867236 2025-01-31,07:29:11.000,31,11077877,13085,0,1738308550,12996.403583789994,55.63377783000033,53409.14480088 2025-01-31,07:29:12.000,31,11077906,12725,0,1738308551,12996.430529029989,55.61967957000161,53409.158775120006 2025-01-31,07:29:13.000,31,11077869,12525,0,1738308552,12996.430529029989,55.61263044000225,53409.17973648001 2025-01-31,07:29:14.000,31,11077931,12805,0,1738308553,12996.457474269999,55.61263044000225,53409.24960768001 2025-01-31,07:29:15.000,31,11077899,12645,0,1738308554,12996.457474269999,55.59853218000353,53409.19371072 2025-01-31,07:29:16.000,31,11077886,12565,0,1738308555,12996.464210579994,55.59853218000353,53409.19371072 2025-01-31,07:29:17.000,31,11077841,12525,0,1738308556,12996.464210579994,55.63377783000033,53409.19371072 2025-01-31,07:29:18.000,31,11077852,12885,0,1738308557,12996.444001649994,55.61263044000225,53409.15178800001 2025-01-31,07:29:19.000,31,11077830,12805,0,1738308558,12996.423792719994,55.61967957000161,53409.2216592 2025-01-31,07:29:20.000,31,11077895,12445,0,1738308559,12996.457474269999,55.640826959999686,53409.19371072 2025-01-31,07:29:21.000,31,11077915,12605,0,1738308560,12996.444001649994,55.647876089999045,53409.14480088 2025-01-31,07:29:22.000,31,11077932,13085,0,1738308561,12996.410320099989,55.67607261000376,53409.24262056 2025-01-31,07:29:23.000,31,11077913,12525,0,1738308562,12996.450737959989,55.654925219998404,53409.2216592 2025-01-31,07:29:24.000,31,11077848,12605,0,1738308563,12996.450737959989,55.59853218000353,53409.20069784001 2025-01-31,07:29:25.000,31,11077904,13125,0,1738308564,12996.444001649994,55.59853218000353,53409.22864632001 2025-01-31,07:29:26.000,31,11077901,12605,0,1738308565,12996.417056409999,55.61263044000225,53409.21467208 2025-01-31,07:29:27.000,31,11077904,13045,0,1738308566,12996.403583789994,55.647876089999045,53409.22864632001 2025-01-31,07:29:28.000,31,11077890,12445,0,1738308567,12996.417056409999,55.63377783000033,53409.19371072 2025-01-31,07:29:29.000,31,11077857,12605,0,1738308568,12996.410320099989,55.66197434999776,53409.2216592 2025-01-31,07:29:30.000,31,11077993,12765,0,1738308569,12996.356429619998,55.62672870000097,53409.207684960005 2025-01-31,07:29:31.000,31,11077892,12885,0,1738308570,12996.390111169989,55.6690234800044,53409.19371072 2025-01-31,07:29:32.000,31,11077891,12725,0,1738308571,12996.376638549998,55.71131826000055,53409.21467208 2025-01-31,07:29:33.000,31,11077860,12645,0,1738308572,12996.369902239989,55.71836738999991,53409.207684960005 2025-01-31,07:29:34.000,31,11077878,12685,0,1738308573,12996.396847479999,55.71131826000055,53409.17274936 2025-01-31,07:29:35.000,31,11077841,12725,0,1738308574,12996.430529029989,55.704269130001194,53409.17973648001 2025-01-31,07:29:36.000,31,11077906,12685,0,1738308575,12996.383374859994,55.697220000001835,53409.17274936 2025-01-31,07:29:37.000,31,11077867,12605,0,1738308576,12996.349693309989,55.6690234800044,53409.21467208 2025-01-31,07:29:38.000,31,11077907,12605,0,1738308577,12996.376638549998,55.66197434999776,53409.1168524 2025-01-31,07:29:39.000,31,11077929,12765,0,1738308578,12996.410320099989,55.690170870002476,53409.20069784001 2025-01-31,07:29:40.000,31,11077877,12725,0,1738308579,12996.417056409999,55.67607261000376,53409.23563344 2025-01-31,07:29:41.000,31,11077922,12565,0,1738308580,12996.363165929994,55.683121740003116,53409.2216592 2025-01-31,07:29:42.000,31,11077920,12965,0,1738308581,12996.363165929994,55.697220000001835,53409.10287816001 2025-01-31,07:29:43.000,31,11077909,12765,0,1738308582,12996.356429619998,55.683121740003116,53409.16576224 2025-01-31,07:29:44.000,31,11077862,12725,0,1738308583,12996.383374859994,55.71836738999991,53409.16576224 2025-01-31,07:29:45.000,31,11077904,12925,0,1738308584,12996.390111169989,55.6690234800044,53409.158775120006 2025-01-31,07:29:46.000,31,11077906,12525,0,1738308585,12996.383374859994,55.654925219998404,53409.12383952 2025-01-31,07:29:47.000,31,11077890,12805,0,1738308586,12996.329484379989,55.690170870002476,53409.17274936 2025-01-31,07:29:48.000,31,11077967,12645,0,1738308587,12996.356429619998,55.654925219998404,53409.10287816001 2025-01-31,07:29:49.000,31,11077919,12725,0,1738308588,12996.376638549998,55.67607261000376,53409.15178800001 2025-01-31,07:29:50.000,31,11077864,12605,0,1738308589,12996.423792719994,55.6690234800044,53409.13082664001 2025-01-31,07:29:51.000,31,11077917,12565,0,1738308590,12996.376638549998,55.67607261000376,53409.158775120006 2025-01-31,07:29:52.000,31,11077938,12645,0,1738308591,12996.336220689998,55.640826959999686,53409.13082664001 2025-01-31,07:29:53.000,31,11077921,12565,0,1738308592,12996.383374859994,55.690170870002476,53409.17973648001 2025-01-31,07:29:54.000,31,11077934,12725,0,1738308593,12996.390111169989,55.62672870000097,53409.1867236 2025-01-31,07:29:55.000,31,11077840,12565,0,1738308594,12996.349693309989,55.6690234800044,53409.158775120006 2025-01-31,07:29:56.000,31,11077930,12685,0,1738308595,12996.356429619998,55.640826959999686,53409.14480088 2025-01-31,07:29:57.000,31,11077883,12805,0,1738308596,12996.396847479999,55.66197434999776,53409.15178800001 2025-01-31,07:29:58.000,31,11077967,12525,0,1738308597,12996.342956999993,55.647876089999045,53409.1168524 2025-01-31,07:29:59.000,31,11077884,12645,0,1738308598,12996.329484379989,55.67607261000376,53409.16576224 2025-01-31,07:30:00.000,31,11077877,12645,0,1738308599,12996.295802829998,55.690170870002476,53409.12383952 2025-01-31,07:30:01.000,31,11077892,12605,0,1738308600,12996.302539139993,55.683121740003116,53409.09589104 2025-01-31,07:30:02.000,31,11077898,12645,0,1738308601,12996.295802829998,55.697220000001835,53409.1168524 2025-01-31,07:30:03.000,31,11077985,13205,0,1738308602,12996.268857589988,55.704269130001194,53409.10986528001 2025-01-31,07:30:04.000,31,11077894,12685,0,1738308603,12996.282330209993,55.71131826000055,53409.13082664001 2025-01-31,07:30:05.000,31,11077854,12685,0,1738308604,12996.268857589988,55.683121740003116,53409.09589104 2025-01-31,07:30:06.000,31,11077944,13085,0,1738308605,12996.255384969998,55.697220000001835,53409.12383952 2025-01-31,07:30:07.000,31,11077852,12645,0,1738308606,12996.322748069993,55.6690234800044,53409.1168524 2025-01-31,07:30:08.000,31,11077955,12605,0,1738308607,12996.248648659988,55.71836738999991,53409.10287816001 2025-01-31,07:30:09.000,31,11077978,12605,0,1738308608,12996.295802829998,55.690170870002476,53409.13082664001 2025-01-31,07:30:10.000,31,11077917,12525,0,1738308609,12996.289066519988,55.6690234800044,53409.1168524 2025-01-31,07:30:11.000,31,11077818,12845,0,1738308610,12996.268857589988,55.71836738999991,53409.1168524 2025-01-31,07:30:12.000,31,11077922,12565,0,1738308611,12996.228439729988,55.71836738999991,53409.13082664001 2025-01-31,07:30:13.000,31,11077899,12605,0,1738308612,12996.221703419993,55.66197434999776,53409.14480088 2025-01-31,07:30:14.000,31,11077914,12765,0,1738308613,12996.289066519988,55.6690234800044,53409.10287816001 2025-01-31,07:30:15.000,31,11077829,12765,0,1738308614,12996.275593899998,55.683121740003116,53409.09589104 2025-01-31,07:30:16.000,31,11077983,12485,0,1738308615,12996.268857589988,55.66197434999776,53409.1168524 2025-01-31,07:30:17.000,31,11077948,12485,0,1738308616,12996.295802829998,55.67607261000376,53409.137813760004 2025-01-31,07:30:18.000,31,11077926,12525,0,1738308617,12996.262121279993,55.683121740003116,53409.12383952 2025-01-31,07:30:19.000,31,11077918,12525,0,1738308618,12996.248648659988,55.71836738999991,53409.12383952 2025-01-31,07:30:20.000,31,11077919,12365,0,1738308619,12996.241912349993,55.73246564999863,53409.10287816001 2025-01-31,07:30:21.000,31,11077951,12765,0,1738308620,12996.262121279993,55.73951477999799,53409.137813760004 2025-01-31,07:30:22.000,31,11077965,12685,0,1738308621,12996.235176039998,55.697220000001835,53409.088903920005 2025-01-31,07:30:23.000,31,11077909,12445,0,1738308622,12996.235176039998,55.704269130001194,53409.17274936 2025-01-31,07:30:24.000,31,11077842,12445,0,1738308623,12996.255384969998,55.704269130001194,53409.1168524 2025-01-31,07:30:25.000,31,11077950,12765,0,1738308624,12996.262121279993,55.67607261000376,53409.14480088 2025-01-31,07:30:26.000,31,11077932,12805,0,1738308625,12996.268857589988,55.654925219998404,53409.16576224 2025-01-31,07:30:27.000,31,11077898,13125,0,1738308626,12996.268857589988,55.6690234800044,53409.10986528001 2025-01-31,07:30:28.000,31,11077913,12525,0,1738308627,12996.275593899998,55.71836738999991,53409.13082664001 2025-01-31,07:30:29.000,31,11077916,13005,0,1738308628,12996.248648659988,55.6690234800044,53409.15178800001 2025-01-31,07:30:30.000,31,11077905,13005,0,1738308629,12996.154340319998,55.683121740003116,53409.19371072 2025-01-31,07:30:31.000,31,11077910,12525,0,1738308630,12996.201494489993,55.6690234800044,53409.14480088 2025-01-31,07:30:32.000,31,11077826,12765,0,1738308631,12996.208230800003,55.690170870002476,53409.13082664001 2025-01-31,07:30:33.000,31,11077962,12605,0,1738308632,12996.208230800003,55.697220000001835,53409.09589104 2025-01-31,07:30:34.000,31,11077879,12725,0,1738308633,12996.201494489993,55.704269130001194,53409.17274936 2025-01-31,07:30:35.000,31,11077882,12765,0,1738308634,12996.214967109998,55.704269130001194,53409.09589104 2025-01-31,07:30:36.000,31,11077927,12645,0,1738308635,12996.154340319998,55.697220000001835,53409.13082664001 2025-01-31,07:30:37.000,31,11077897,12645,0,1738308636,12996.161076629993,55.6690234800044,53409.1168524 2025-01-31,07:30:38.000,31,11077947,12525,0,1738308637,12996.120658769993,55.697220000001835,53409.07492968 2025-01-31,07:30:39.000,31,11077929,12445,0,1738308638,12996.134131389997,55.683121740003116,53409.16576224 2025-01-31,07:30:40.000,31,11077919,12525,0,1738308639,12996.107186150002,55.704269130001194,53409.1168524 2025-01-31,07:30:41.000,31,11077902,12685,0,1738308640,12996.120658769993,55.71836738999991,53409.13082664001 2025-01-31,07:30:42.000,31,11077894,12685,0,1738308641,12996.140867699993,55.690170870002476,53409.137813760004 2025-01-31,07:30:43.000,31,11077907,12685,0,1738308642,12996.127395080002,55.690170870002476,53409.08191680001 2025-01-31,07:30:44.000,31,11077872,12565,0,1738308643,12996.140867699993,55.66197434999776,53409.14480088 2025-01-31,07:30:45.000,31,11077874,12685,0,1738308644,12996.127395080002,55.697220000001835,53409.15178800001 2025-01-31,07:30:46.000,31,11077930,12965,0,1738308645,12996.127395080002,55.63377783000033,53409.10287816001 2025-01-31,07:30:47.000,31,11077911,12605,0,1738308646,12996.107186150002,55.647876089999045,53409.137813760004 2025-01-31,07:30:48.000,31,11077910,12965,0,1738308647,12996.120658769993,55.62672870000097,53409.10287816001 2025-01-31,07:30:49.000,31,11077880,12725,0,1738308648,12996.134131389997,55.647876089999045,53409.12383952 2025-01-31,07:30:50.000,31,11077903,12685,0,1738308649,12996.134131389997,55.62672870000097,53409.10287816001 2025-01-31,07:30:51.000,31,11077908,12725,0,1738308650,12996.086977220002,55.654925219998404,53409.09589104 2025-01-31,07:30:52.000,31,11077897,13165,0,1738308651,12996.154340319998,55.683121740003116,53409.17274936 2025-01-31,07:30:53.000,31,11077926,12685,0,1738308652,12996.127395080002,55.640826959999686,53409.13082664001 2025-01-31,07:30:54.000,31,11077923,13165,0,1738308653,12996.167812940002,55.647876089999045,53409.1867236 2025-01-31,07:30:55.000,31,11077903,12645,0,1738308654,12996.181285559993,55.66197434999776,53409.137813760004 2025-01-31,07:30:56.000,31,11077899,12685,0,1738308655,12996.127395080002,55.60558131000289,53409.12383952 2025-01-31,07:30:57.000,31,11077932,13005,0,1738308656,12996.127395080002,55.61967957000161,53409.15178800001 2025-01-31,07:30:58.000,31,11077883,12805,0,1738308657,12996.120658769993,55.61263044000225,53409.088903920005 2025-01-31,07:30:59.000,31,11077859,12805,0,1738308658,12996.208230800003,55.63377783000033,53409.17274936 2025-01-31,07:31:00.000,31,11077925,12645,0,1738308659,12996.154340319998,55.61967957000161,53409.137813760004 2025-01-31,07:31:01.000,31,11077900,13005,0,1738308660,12996.107186150002,55.62672870000097,53409.13082664001 2025-01-31,07:31:02.000,31,11077886,12725,0,1738308661,12996.127395080002,55.61967957000161,53409.17973648001 2025-01-31,07:31:03.000,31,11077892,13005,0,1738308662,12996.174549249998,55.61263044000225,53409.19371072 2025-01-31,07:31:04.000,31,11077868,12605,0,1738308663,12996.086977220002,55.654925219998404,53409.158775120006 2025-01-31,07:31:05.000,31,11077877,12565,0,1738308664,12996.100449839993,55.62672870000097,53409.14480088 2025-01-31,07:31:06.000,31,11077905,12965,0,1738308665,12996.086977220002,55.60558131000289,53409.17973648001 2025-01-31,07:31:07.000,31,11077893,12605,0,1738308666,12996.107186150002,55.58443392000481,53409.17274936 2025-01-31,07:31:08.000,31,11077864,12725,0,1738308667,12996.086977220002,55.61967957000161,53409.15178800001 2025-01-31,07:31:09.000,31,11077895,12965,0,1738308668,12996.046559360002,55.62672870000097,53409.17973648001 2025-01-31,07:31:10.000,31,11077878,12605,0,1738308669,12996.060031979992,55.60558131000289,53409.16576224 2025-01-31,07:31:11.000,31,11077895,12645,0,1738308670,12996.053295669997,55.61967957000161,53409.17973648001 2025-01-31,07:31:12.000,31,11077916,12605,0,1738308671,12996.060031979992,55.62672870000097,53409.17274936 2025-01-31,07:31:13.000,31,11077905,12605,0,1738308672,12996.066768290002,55.640826959999686,53409.20069784001 2025-01-31,07:31:14.000,31,11077868,12685,0,1738308673,12996.033086739997,55.640826959999686,53409.2216592 2025-01-31,07:31:15.000,31,11077894,12645,0,1738308674,12996.053295669997,55.654925219998404,53409.15178800001 2025-01-31,07:31:16.000,31,11077865,12525,0,1738308675,12996.053295669997,55.59148305000417,53409.158775120006 2025-01-31,07:31:17.000,31,11077843,12645,0,1738308676,12996.006141500002,55.690170870002476,53409.15178800001 2025-01-31,07:31:18.000,31,11077862,12765,0,1738308677,12996.026350430002,55.61967957000161,53409.1867236 2025-01-31,07:31:19.000,31,11077854,12525,0,1738308678,12995.992668879997,55.60558131000289,53409.14480088 2025-01-31,07:31:20.000,31,11077870,12845,0,1738308679,12995.985932570002,55.61263044000225,53409.1168524 2025-01-31,07:31:21.000,31,11077877,13085,0,1738308680,12996.012877809997,55.59148305000417,53409.1168524 2025-01-31,07:31:22.000,31,11077904,12645,0,1738308681,12996.019614119992,55.59853218000353,53409.17973648001 2025-01-31,07:31:23.000,31,11077917,12725,0,1738308682,12996.006141500002,55.60558131000289,53409.207684960005 2025-01-31,07:31:24.000,31,11077910,12965,0,1738308683,12996.012877809997,55.61967957000161,53409.15178800001 2025-01-31,07:31:25.000,31,11077918,12565,0,1738308684,12995.979196259992,55.57738478999818,53409.17274936 2025-01-31,07:31:26.000,31,11077878,12485,0,1738308685,12995.992668879997,55.60558131000289,53409.17973648001 2025-01-31,07:31:27.000,31,11077880,12965,0,1738308686,12995.985932570002,55.60558131000289,53409.19371072 2025-01-31,07:31:28.000,31,11077918,12645,0,1738308687,12995.972459949997,55.60558131000289,53409.19371072 2025-01-31,07:31:29.000,31,11077923,12605,0,1738308688,12995.999405189992,55.59853218000353,53409.137813760004 2025-01-31,07:31:30.000,31,11077886,12525,0,1738308689,12995.965723640002,55.640826959999686,53409.14480088 2025-01-31,07:31:31.000,31,11077939,12965,0,1738308690,12995.999405189992,55.60558131000289,53409.19371072 2025-01-31,07:31:32.000,31,11077880,12765,0,1738308691,12995.979196259992,55.59148305000417,53409.14480088 2025-01-31,07:31:33.000,31,11077926,12765,0,1738308692,12995.992668879997,55.63377783000033,53409.17274936 2025-01-31,07:31:34.000,31,11077845,12965,0,1738308693,12996.012877809997,55.62672870000097,53409.16576224 2025-01-31,07:31:35.000,31,11077860,12285,0,1738308694,12995.999405189992,55.61967957000161,53409.13082664001 2025-01-31,07:31:36.000,31,11077926,12445,0,1738308695,12995.952251019997,55.59853218000353,53409.16576224 2025-01-31,07:31:37.000,31,11077859,12605,0,1738308696,12995.945514710002,55.63377783000033,53409.17973648001 2025-01-31,07:31:38.000,31,11077905,12685,0,1738308697,12995.958987329992,55.5562374000001,53409.137813760004 2025-01-31,07:31:39.000,31,11077945,12605,0,1738308698,12995.952251019997,55.66197434999776,53409.12383952 2025-01-31,07:31:40.000,31,11077854,12645,0,1738308699,12995.918569469992,55.59853218000353,53409.10287816001 2025-01-31,07:31:41.000,31,11077956,12805,0,1738308700,12995.932042089997,55.66197434999776,53409.20069784001 2025-01-31,07:31:42.000,31,11077896,13125,0,1738308701,12995.972459949997,55.61263044000225,53409.14480088 2025-01-31,07:31:43.000,31,11077867,13165,0,1738308702,12995.932042089997,55.6690234800044,53409.16576224 2025-01-31,07:31:44.000,31,11077941,12725,0,1738308703,12996.012877809997,55.63377783000033,53409.16576224 2025-01-31,07:31:45.000,31,11077877,12605,0,1738308704,12995.952251019997,55.63377783000033,53409.16576224 2025-01-31,07:31:46.000,31,11077969,12645,0,1738308705,12995.958987329992,55.654925219998404,53409.158775120006 2025-01-31,07:31:47.000,31,11077939,12765,0,1738308706,12995.938778399992,55.63377783000033,53409.19371072 2025-01-31,07:31:48.000,31,11077921,13085,0,1738308707,12995.925305780002,55.56328652999946,53409.16576224 2025-01-31,07:31:49.000,31,11077951,13045,0,1738308708,12995.905096850001,55.640826959999686,53409.137813760004 2025-01-31,07:31:50.000,31,11077907,12925,0,1738308709,12995.952251019997,55.640826959999686,53409.21467208 2025-01-31,07:31:51.000,31,11077926,12645,0,1738308710,12995.932042089997,55.62672870000097,53409.23563344 2025-01-31,07:31:52.000,31,11077894,12845,0,1738308711,12995.945514710002,55.647876089999045,53409.15178800001 2025-01-31,07:31:53.000,31,11077884,12845,0,1738308712,12995.938778399992,55.63377783000033,53409.21467208 2025-01-31,07:31:54.000,31,11077945,12645,0,1738308713,12995.972459949997,55.647876089999045,53409.19371072 2025-01-31,07:31:55.000,31,11077906,12285,0,1738308714,12995.952251019997,55.647876089999045,53409.22864632001 2025-01-31,07:31:56.000,31,11077925,12725,0,1738308715,12995.999405189992,55.62672870000097,53409.24262056 2025-01-31,07:31:57.000,31,11077934,12685,0,1738308716,12995.925305780002,55.61263044000225,53409.22864632001 2025-01-31,07:31:58.000,31,11077931,12645,0,1738308717,12995.992668879997,55.61967957000161,53409.207684960005 2025-01-31,07:31:59.000,31,11077891,12845,0,1738308718,12996.019614119992,55.640826959999686,53409.24262056 2025-01-31,07:32:00.000,31,11077880,13005,0,1738308719,12995.992668879997,55.59148305000417,53409.24262056 2025-01-31,07:32:01.000,31,11077935,12765,0,1738308720,12996.006141500002,55.60558131000289,53409.22864632001 2025-01-31,07:32:02.000,31,11077918,12965,0,1738308721,12996.006141500002,55.640826959999686,53409.26358192 2025-01-31,07:32:03.000,31,11077941,12805,0,1738308722,12996.019614119992,55.59853218000353,53409.27755616001 2025-01-31,07:32:04.000,31,11077908,12765,0,1738308723,12996.006141500002,55.59853218000353,53409.24960768001 2025-01-31,07:32:05.000,31,11077855,12805,0,1738308724,12996.006141500002,55.60558131000289,53409.21467208 2025-01-31,07:32:06.000,31,11077924,12485,0,1738308725,12996.026350430002,55.57738478999818,53409.27056904001 2025-01-31,07:32:07.000,31,11077892,12725,0,1738308726,12996.060031979992,55.63377783000033,53409.26358192 2025-01-31,07:32:08.000,31,11077890,12925,0,1738308727,12996.012877809997,55.61263044000225,53409.24262056 2025-01-31,07:32:09.000,31,11077904,12645,0,1738308728,12996.053295669997,55.63377783000033,53409.256594800005 2025-01-31,07:32:10.000,31,11077850,12565,0,1738308729,12996.039823049992,55.63377783000033,53409.2915304 2025-01-31,07:32:11.000,31,11077959,12925,0,1738308730,12996.019614119992,55.60558131000289,53409.28454328 2025-01-31,07:32:12.000,31,11077902,12645,0,1738308731,12996.039823049992,55.59853218000353,53409.27755616001 2025-01-31,07:32:13.000,31,11077893,12685,0,1738308732,12996.053295669997,55.61967957000161,53409.326466000006 2025-01-31,07:32:14.000,31,11077908,12765,0,1738308733,12996.006141500002,55.59853218000353,53409.31249176 2025-01-31,07:32:15.000,31,11077952,12605,0,1738308734,12996.012877809997,55.61967957000161,53409.29851752001 2025-01-31,07:32:16.000,31,11077940,13005,0,1738308735,12995.999405189992,55.57738478999818,53409.256594800005 2025-01-31,07:32:17.000,31,11077908,12445,0,1738308736,12995.972459949997,55.62672870000097,53409.26358192 2025-01-31,07:32:18.000,31,11077886,12605,0,1738308737,12996.006141500002,55.60558131000289,53409.326466000006 2025-01-31,07:32:19.000,31,11077922,12605,0,1738308738,12995.999405189992,55.59853218000353,53409.34044024 2025-01-31,07:32:20.000,31,11077905,12725,0,1738308739,12995.938778399992,55.59148305000417,53409.31947888001 2025-01-31,07:32:21.000,31,11077906,12645,0,1738308740,12995.965723640002,55.58443392000481,53409.256594800005 2025-01-31,07:32:22.000,31,11077947,12485,0,1738308741,12995.979196259992,55.59853218000353,53409.326466000006 2025-01-31,07:32:23.000,31,11077919,12525,0,1738308742,12995.992668879997,55.57738478999818,53409.34044024 2025-01-31,07:32:24.000,31,11077963,12605,0,1738308743,12995.985932570002,55.61967957000161,53409.34742736001 2025-01-31,07:32:25.000,31,11077915,13125,0,1738308744,12995.999405189992,55.60558131000289,53409.3614016 2025-01-31,07:32:26.000,31,11077896,12845,0,1738308745,12995.985932570002,55.61967957000161,53409.40332432 2025-01-31,07:32:27.000,31,11077908,12685,0,1738308746,12995.992668879997,55.60558131000289,53409.39633720001 2025-01-31,07:32:28.000,31,11077915,12485,0,1738308747,12995.979196259992,55.61967957000161,53409.33345312 2025-01-31,07:32:29.000,31,11077945,12965,0,1738308748,12995.992668879997,55.5562374000001,53409.36838872001 2025-01-31,07:32:30.000,31,11077914,12845,0,1738308749,12995.958987329992,55.57738478999818,53409.40332432 2025-01-31,07:32:31.000,31,11077939,12485,0,1738308750,12995.999405189992,55.52804088000266,53409.44524704001 2025-01-31,07:32:32.000,31,11077917,12845,0,1738308751,12995.985932570002,55.5562374000001,53409.39633720001 2025-01-31,07:32:33.000,31,11077911,12605,0,1738308752,12995.938778399992,55.56328652999946,53409.36838872001 2025-01-31,07:32:34.000,31,11077946,12645,0,1738308753,12995.958987329992,55.56328652999946,53409.45922128 2025-01-31,07:32:35.000,31,11077925,13125,0,1738308754,12995.952251019997,55.57738478999818,53409.45223416 2025-01-31,07:32:36.000,31,11077927,12565,0,1738308755,12995.992668879997,55.54918827000074,53409.424285680005 2025-01-31,07:32:37.000,31,11077933,12485,0,1738308756,12996.033086739997,55.54213914000138,53409.375375840005 2025-01-31,07:32:38.000,31,11077930,12965,0,1738308757,12996.026350430002,55.57033565999882,53409.375375840005 2025-01-31,07:32:39.000,31,11077921,12765,0,1738308758,12996.060031979992,55.54918827000074,53409.38935008 2025-01-31,07:32:40.000,31,11077880,13285,0,1738308759,12996.066768290002,55.52804088000266,53409.40332432 2025-01-31,07:32:41.000,31,11077933,12605,0,1738308760,12996.046559360002,55.53509001000202,53409.39633720001 2025-01-31,07:32:42.000,31,11077943,12685,0,1738308761,12996.053295669997,55.49279522999859,53409.424285680005 2025-01-31,07:32:43.000,31,11077928,12845,0,1738308762,12996.086977220002,55.464598710001155,53409.4312728 2025-01-31,07:32:44.000,31,11077988,12565,0,1738308763,12996.107186150002,55.471647840000514,53409.39633720001 2025-01-31,07:32:45.000,31,11077905,12645,0,1738308764,12996.093713529997,55.45050045000244,53409.43825992001 2025-01-31,07:32:46.000,31,11077920,12765,0,1738308765,12996.073504599997,55.44345132000308,53409.424285680005 2025-01-31,07:32:47.000,31,11077912,13085,0,1738308766,12996.093713529997,55.457549580001796,53409.45223416 2025-01-31,07:32:48.000,31,11077901,13125,0,1738308767,12996.080240909992,55.471647840000514,53409.424285680005 2025-01-31,07:32:49.000,31,11077949,12965,0,1738308768,12996.113922459997,55.43640219000372,53409.40332432 2025-01-31,07:32:50.000,31,11077855,12925,0,1738308769,12996.107186150002,55.44345132000308,53409.40332432 2025-01-31,07:32:51.000,31,11077926,12605,0,1738308770,12996.100449839993,55.40115653999965,53409.43825992001 2025-01-31,07:32:52.000,31,11077911,12605,0,1738308771,12996.093713529997,55.408205669999006,53409.50813112 2025-01-31,07:32:53.000,31,11077853,12565,0,1738308772,12996.093713529997,55.43640219000372,53409.48716976001 2025-01-31,07:32:54.000,31,11077853,12645,0,1738308773,12996.134131389997,55.44345132000308,53409.45922128 2025-01-31,07:32:55.000,31,11077834,12605,0,1738308774,12996.127395080002,55.44345132000308,53409.501144 2025-01-31,07:32:56.000,31,11077898,12565,0,1738308775,12996.120658769993,55.45050045000244,53409.45922128 2025-01-31,07:32:57.000,31,11077953,12685,0,1738308776,12996.147604010002,55.457549580001796,53409.46620840001 2025-01-31,07:32:58.000,31,11077949,12485,0,1738308777,12996.113922459997,55.44345132000308,53409.48018264 2025-01-31,07:32:59.000,31,11077884,12645,0,1738308778,12996.093713529997,55.44345132000308,53409.41031144 2025-01-31,07:33:00.000,31,11077907,12805,0,1738308779,12996.039823049992,55.43640219000372,53409.494156880006 2025-01-31,07:33:01.000,31,11077917,13005,0,1738308780,12996.053295669997,55.42935306000436,53409.424285680005 2025-01-31,07:33:02.000,31,11077916,12805,0,1738308781,12996.053295669997,55.45050045000244,53409.46620840001 2025-01-31,07:33:03.000,31,11077929,12605,0,1738308782,12996.046559360002,55.43640219000372,53409.473195520004 2025-01-31,07:33:04.000,31,11077900,12885,0,1738308783,12996.039823049992,55.464598710001155,53409.473195520004 2025-01-31,07:33:05.000,31,11077887,13005,0,1738308784,12995.992668879997,55.43640219000372,53409.48018264 2025-01-31,07:33:06.000,31,11077938,12285,0,1738308785,12996.019614119992,55.44345132000308,53409.46620840001 2025-01-31,07:33:07.000,31,11077934,12645,0,1738308786,12995.965723640002,55.43640219000372,53409.4312728 2025-01-31,07:33:08.000,31,11077941,12725,0,1738308787,12996.019614119992,55.415254799998365,53409.45223416 2025-01-31,07:33:09.000,31,11077926,12605,0,1738308788,12995.932042089997,55.43640219000372,53409.41729856001 2025-01-31,07:33:10.000,31,11077889,13045,0,1738308789,12995.938778399992,55.415254799998365,53409.494156880006 2025-01-31,07:33:11.000,31,11077963,12925,0,1738308790,12995.952251019997,55.45050045000244,53409.45922128 2025-01-31,07:33:12.000,31,11077882,12485,0,1738308791,12995.992668879997,55.415254799998365,53409.45922128 2025-01-31,07:33:13.000,31,11077880,12685,0,1738308792,12995.992668879997,55.38000915000157,53409.43825992001 2025-01-31,07:33:14.000,31,11077946,13325,0,1738308793,12995.945514710002,55.42935306000436,53409.44524704001 2025-01-31,07:33:15.000,31,11077896,12885,0,1738308794,12995.958987329992,55.422303929997724,53409.48018264 2025-01-31,07:33:16.000,31,11077887,12445,0,1738308795,12995.999405189992,55.38705828000093,53409.45922128 2025-01-31,07:33:17.000,31,11077925,12605,0,1738308796,12996.006141500002,55.39410741000029,53409.45922128 2025-01-31,07:33:18.000,31,11077932,12885,0,1738308797,12996.019614119992,55.422303929997724,53409.45922128 2025-01-31,07:33:19.000,31,11077939,12645,0,1738308798,12996.060031979992,55.39410741000029,53409.48018264 2025-01-31,07:33:20.000,31,11077869,12805,0,1738308799,12996.039823049992,55.40115653999965,53409.48018264 2025-01-31,07:33:21.000,31,11077917,12525,0,1738308800,12996.033086739997,55.39410741000029,53409.52909248 2025-01-31,07:33:22.000,31,11077976,12685,0,1738308801,12996.066768290002,55.38705828000093,53409.494156880006 2025-01-31,07:33:23.000,31,11077914,12685,0,1738308802,12996.039823049992,55.44345132000308,53409.473195520004 2025-01-31,07:33:24.000,31,11077861,12485,0,1738308803,12996.039823049992,55.38000915000157,53409.494156880006 2025-01-31,07:33:25.000,31,11077887,12845,0,1738308804,12996.012877809997,55.37296002000221,53409.45922128 2025-01-31,07:33:26.000,31,11077904,12845,0,1738308805,12996.026350430002,55.408205669999006,53409.48716976001 2025-01-31,07:33:27.000,31,11077959,12725,0,1738308806,12996.053295669997,55.38705828000093,53409.51511824001 2025-01-31,07:33:28.000,31,11077883,12645,0,1738308807,12996.046559360002,55.408205669999006,53409.46620840001 2025-01-31,07:33:29.000,31,11077941,12845,0,1738308808,12996.026350430002,55.415254799998365,53409.494156880006 2025-01-31,07:33:30.000,31,11077908,12645,0,1738308809,12996.012877809997,55.42935306000436,53409.45922128 2025-01-31,07:33:31.000,31,11077960,12725,0,1738308810,12996.033086739997,55.408205669999006,53409.501144 2025-01-31,07:33:32.000,31,11077910,12565,0,1738308811,12995.999405189992,55.422303929997724,53409.494156880006 2025-01-31,07:33:33.000,31,11077907,12925,0,1738308812,12996.019614119992,55.415254799998365,53409.44524704001 2025-01-31,07:33:34.000,31,11077885,12525,0,1738308813,12995.952251019997,55.415254799998365,53409.51511824001 2025-01-31,07:33:35.000,31,11077874,12925,0,1738308814,12995.972459949997,55.40115653999965,53409.48716976001 2025-01-31,07:33:36.000,31,11077950,13165,0,1738308815,12995.985932570002,55.45050045000244,53409.501144 2025-01-31,07:33:37.000,31,11077929,12605,0,1738308816,12995.992668879997,55.415254799998365,53409.53607960001 2025-01-31,07:33:38.000,31,11077909,12485,0,1738308817,12996.012877809997,55.415254799998365,53409.55704096 2025-01-31,07:33:39.000,31,11077931,12925,0,1738308818,12995.992668879997,55.40115653999965,53409.591976560005 2025-01-31,07:33:40.000,31,11077934,12605,0,1738308819,12995.985932570002,55.38000915000157,53409.55704096 2025-01-31,07:33:41.000,31,11077898,12685,0,1738308820,12995.958987329992,55.39410741000029,53409.55005384 2025-01-31,07:33:42.000,31,11077967,13005,0,1738308821,12995.965723640002,55.38000915000157,53409.48716976001 2025-01-31,07:33:43.000,31,11077964,12925,0,1738308822,12995.952251019997,55.39410741000029,53409.52210536 2025-01-31,07:33:44.000,31,11077946,12965,0,1738308823,12995.958987329992,55.38705828000093,53409.50813112 2025-01-31,07:33:45.000,31,11077892,12605,0,1738308824,12995.992668879997,55.408205669999006,53409.52210536 2025-01-31,07:33:46.000,31,11077904,12925,0,1738308825,12995.958987329992,55.38705828000093,53409.494156880006 2025-01-31,07:33:47.000,31,11077977,12925,0,1738308826,12996.012877809997,55.40115653999965,53409.52210536 2025-01-31,07:33:48.000,31,11077941,12885,0,1738308827,12995.985932570002,55.422303929997724,53409.494156880006 2025-01-31,07:33:49.000,31,11077949,12805,0,1738308828,12996.033086739997,55.36591089000285,53409.501144 2025-01-31,07:33:50.000,31,11077869,12685,0,1738308829,12996.012877809997,55.36591089000285,53409.494156880006 2025-01-31,07:33:51.000,31,11077961,12805,0,1738308830,12995.979196259992,55.38000915000157,53409.494156880006 2025-01-31,07:33:52.000,31,11077955,12445,0,1738308831,12995.999405189992,55.37296002000221,53409.48716976001 2025-01-31,07:33:53.000,31,11077953,12725,0,1738308832,12996.073504599997,55.408205669999006,53409.51511824001 2025-01-31,07:33:54.000,31,11077950,12685,0,1738308833,12996.039823049992,55.40115653999965,53409.48716976001 2025-01-31,07:33:55.000,31,11077871,12525,0,1738308834,12996.026350430002,55.39410741000029,53409.494156880006 2025-01-31,07:33:56.000,31,11077936,12765,0,1738308835,12996.039823049992,55.35181263000413,53409.52210536 2025-01-31,07:33:57.000,31,11077959,12645,0,1738308836,12996.039823049992,55.35886176000349,53409.50813112 2025-01-31,07:33:58.000,31,11077901,12725,0,1738308837,12996.060031979992,55.33771436999814,53409.53607960001 2025-01-31,07:33:59.000,31,11077950,13005,0,1738308838,12996.060031979992,55.36591089000285,53409.50813112 2025-01-31,07:34:00.000,31,11077869,12885,0,1738308839,12996.046559360002,55.39410741000029,53409.52909248 2025-01-31,07:34:01.000,31,11077958,12605,0,1738308840,12996.093713529997,55.35181263000413,53409.48716976001 2025-01-31,07:34:02.000,31,11077909,12765,0,1738308841,12996.113922459997,55.33771436999814,53409.50813112 2025-01-31,07:34:03.000,31,11077934,12645,0,1738308842,12996.060031979992,55.35886176000349,53409.51511824001 2025-01-31,07:34:04.000,31,11077895,12805,0,1738308843,12996.100449839993,55.33771436999814,53409.473195520004 2025-01-31,07:34:05.000,31,11077914,12645,0,1738308844,12996.073504599997,55.33066523999878,53409.56402808001 2025-01-31,07:34:06.000,31,11077900,12845,0,1738308845,12996.066768290002,55.3095178500007,53409.5710152 2025-01-31,07:34:07.000,31,11077880,12805,0,1738308846,12996.100449839993,55.35181263000413,53409.58498944001 2025-01-31,07:34:08.000,31,11077878,13005,0,1738308847,12996.140867699993,55.33771436999814,53409.52909248 2025-01-31,07:34:09.000,31,11077963,13005,0,1738308848,12996.140867699993,55.281321330003266,53409.55704096 2025-01-31,07:34:10.000,31,11077912,12565,0,1738308849,12996.161076629993,55.30246872000134,53409.52210536 2025-01-31,07:34:11.000,31,11077881,12885,0,1738308850,12996.181285559993,55.31656698000006,53409.59896368 2025-01-31,07:34:12.000,31,11077959,12845,0,1738308851,12996.214967109998,55.31656698000006,53409.51511824001 2025-01-31,07:34:13.000,31,11077913,12765,0,1738308852,12996.248648659988,55.3095178500007,53409.51511824001 2025-01-31,07:34:14.000,31,11077930,12925,0,1738308853,12996.241912349993,55.30246872000134,53409.57800232 2025-01-31,07:34:15.000,31,11077892,12845,0,1738308854,12996.208230800003,55.27427220000391,53409.61992504 2025-01-31,07:34:16.000,31,11077875,12605,0,1738308855,12996.262121279993,55.26722307000455,53409.56402808001 2025-01-31,07:34:17.000,31,11077943,12965,0,1738308856,12996.235176039998,55.26017393999791,53409.64787352 2025-01-31,07:34:18.000,31,11077880,13125,0,1738308857,12996.221703419993,55.27427220000391,53409.61293792001 2025-01-31,07:34:19.000,31,11077906,12645,0,1738308858,12996.201494489993,55.26017393999791,53409.640886400004 2025-01-31,07:34:20.000,31,11077927,12885,0,1738308859,12996.201494489993,55.295419590001984,53409.63389928001 2025-01-31,07:34:21.000,31,11077973,12845,0,1738308860,12996.235176039998,55.281321330003266,53409.640886400004 2025-01-31,07:34:22.000,31,11077940,12605,0,1738308861,12996.241912349993,55.27427220000391,53409.640886400004 2025-01-31,07:34:23.000,31,11077890,12605,0,1738308862,12996.255384969998,55.281321330003266,53409.57800232 2025-01-31,07:34:24.000,31,11077918,12605,0,1738308863,12996.255384969998,55.281321330003266,53409.61293792001 2025-01-31,07:34:25.000,31,11077930,12325,0,1738308864,12996.262121279993,55.25312480999855,53409.61992504 2025-01-31,07:34:26.000,31,11077938,12485,0,1738308865,12996.275593899998,55.26017393999791,53409.675822 2025-01-31,07:34:27.000,31,11077920,12765,0,1738308866,12996.268857589988,55.25312480999855,53409.65486064001 2025-01-31,07:34:28.000,31,11077910,12845,0,1738308867,12996.275593899998,55.26722307000455,53409.59896368 2025-01-31,07:34:29.000,31,11077903,12845,0,1738308868,12996.262121279993,55.26722307000455,53409.675822 2025-01-31,07:34:30.000,31,11077916,12765,0,1738308869,12996.289066519988,55.27427220000391,53409.62691216 2025-01-31,07:34:31.000,31,11077906,12645,0,1738308870,12996.262121279993,55.288370460002625,53409.68979624 2025-01-31,07:34:32.000,31,11077978,12605,0,1738308871,12996.275593899998,55.295419590001984,53409.675822 2025-01-31,07:34:33.000,31,11077855,12805,0,1738308872,12996.268857589988,55.281321330003266,53409.661847760006 2025-01-31,07:34:34.000,31,11077899,12925,0,1738308873,12996.255384969998,55.25312480999855,53409.62691216 2025-01-31,07:34:35.000,31,11077919,12685,0,1738308874,12996.275593899998,55.239026549999835,53409.63389928001 2025-01-31,07:34:36.000,31,11077919,12285,0,1738308875,12996.194758179998,55.22492829000112,53409.675822 2025-01-31,07:34:37.000,31,11077988,12725,0,1738308876,12996.282330209993,55.26722307000455,53409.61293792001 2025-01-31,07:34:38.000,31,11077944,12845,0,1738308877,12996.275593899998,55.246075679999194,53409.66883488 2025-01-31,07:34:39.000,31,11077908,12645,0,1738308878,12996.221703419993,55.18968264000432,53409.60595080001 2025-01-31,07:34:40.000,31,11077929,12805,0,1738308879,12996.255384969998,55.21787916000176,53409.66883488 2025-01-31,07:34:41.000,31,11077959,12725,0,1738308880,12996.235176039998,55.2108300300024,53409.661847760006 2025-01-31,07:34:42.000,31,11077913,12885,0,1738308881,12996.268857589988,55.15443699000025,53409.640886400004 2025-01-31,07:34:43.000,31,11077960,12685,0,1738308882,12996.268857589988,55.16148611999961,53409.66883488 2025-01-31,07:34:44.000,31,11077897,12685,0,1738308883,12996.268857589988,55.14738786000089,53409.675822 2025-01-31,07:34:45.000,31,11077974,12885,0,1738308884,12996.282330209993,55.112142210004095,53409.661847760006 2025-01-31,07:34:46.000,31,11077884,12605,0,1738308885,12996.262121279993,55.105093080004735,53409.661847760006 2025-01-31,07:34:47.000,31,11077939,12725,0,1738308886,12996.262121279993,55.0980439499981,53409.69678336 2025-01-31,07:34:48.000,31,11077931,12685,0,1738308887,12996.275593899998,55.0980439499981,53409.68280912001 2025-01-31,07:34:49.000,31,11077938,12925,0,1738308888,12996.268857589988,55.14033873000153,53409.65486064001 2025-01-31,07:34:50.000,31,11077943,12685,0,1738308889,12996.275593899998,55.112142210004095,53409.68280912001 2025-01-31,07:34:51.000,31,11077935,12565,0,1738308890,12996.255384969998,55.112142210004095,53409.70377048001 2025-01-31,07:34:52.000,31,11077916,12645,0,1738308891,12996.302539139993,55.12624047000281,53409.71774472 2025-01-31,07:34:53.000,31,11077867,12925,0,1738308892,12996.316011759998,55.112142210004095,53409.77364168001 2025-01-31,07:34:54.000,31,11077950,12965,0,1738308893,12996.282330209993,55.062798300001305,53409.710757600005 2025-01-31,07:34:55.000,31,11077931,12765,0,1738308894,12996.322748069993,55.055749170001945,53409.68979624 2025-01-31,07:34:56.000,31,11077928,12605,0,1738308895,12996.336220689998,55.069847430000664,53409.68979624 2025-01-31,07:34:57.000,31,11077896,12805,0,1738308896,12996.289066519988,55.105093080004735,53409.675822 2025-01-31,07:34:58.000,31,11077903,12645,0,1738308897,12996.295802829998,55.07689656000002,53409.675822 2025-01-31,07:34:59.000,31,11077901,12725,0,1738308898,12996.282330209993,55.062798300001305,53409.675822 2025-01-31,07:35:00.000,31,11077897,12605,0,1738308899,12996.295802829998,55.006405259999156,53409.675822 2025-01-31,07:35:01.000,31,11077917,12605,0,1738308900,12996.295802829998,55.062798300001305,53409.65486064001 2025-01-31,07:35:02.000,31,11077968,12725,0,1738308901,12996.295802829998,55.07689656000002,53409.69678336 2025-01-31,07:35:03.000,31,11077897,12805,0,1738308902,12996.262121279993,55.062798300001305,53409.66883488 2025-01-31,07:35:04.000,31,11077948,12965,0,1738308903,12996.282330209993,55.048700040002586,53409.68280912001 2025-01-31,07:35:05.000,31,11077885,12765,0,1738308904,12996.255384969998,55.055749170001945,53409.66883488 2025-01-31,07:35:06.000,31,11077911,12805,0,1738308905,12996.275593899998,55.069847430000664,53409.68280912001 2025-01-31,07:35:07.000,31,11077927,12685,0,1738308906,12996.255384969998,55.03460178000387,53409.661847760006 2025-01-31,07:35:08.000,31,11077924,12525,0,1738308907,12996.302539139993,55.048700040002586,53409.68280912001 2025-01-31,07:35:09.000,31,11077886,13045,0,1738308908,12996.302539139993,55.04165091000323,53409.661847760006 2025-01-31,07:35:10.000,31,11077918,12725,0,1738308909,12996.369902239989,55.020503519997874,53409.66883488 2025-01-31,07:35:11.000,31,11077894,12605,0,1738308910,12996.376638549998,54.99230700000044,53409.68280912001 2025-01-31,07:35:12.000,31,11077884,12645,0,1738308911,12996.342956999993,55.04165091000323,53409.65486064001 2025-01-31,07:35:13.000,31,11077867,12525,0,1738308912,12996.383374859994,55.006405259999156,53409.661847760006 2025-01-31,07:35:14.000,31,11077877,12565,0,1738308913,12996.410320099989,55.02755265000451,53409.640886400004 2025-01-31,07:35:15.000,31,11077902,12765,0,1738308914,12996.390111169989,55.02755265000451,53409.63389928001 2025-01-31,07:35:16.000,31,11077918,12525,0,1738308915,12996.410320099989,54.99230700000044,53409.68280912001 2025-01-31,07:35:17.000,31,11077859,12965,0,1738308916,12996.423792719994,54.99230700000044,53409.59896368 2025-01-31,07:35:18.000,31,11077853,12965,0,1738308917,12996.423792719994,54.94296308999765,53409.640886400004 2025-01-31,07:35:19.000,31,11077906,13085,0,1738308918,12996.410320099989,54.999356129999796,53409.63389928001 2025-01-31,07:35:20.000,31,11077856,12925,0,1738308919,12996.464210579994,54.98525787000108,53409.57800232 2025-01-31,07:35:21.000,31,11077899,12445,0,1738308920,12996.437265339999,54.95706135000364,53409.61293792001 2025-01-31,07:35:22.000,31,11077899,12965,0,1738308921,12996.484419509994,54.97115961000236,53409.61293792001 2025-01-31,07:35:23.000,31,11077892,12805,0,1738308922,12996.457474269999,54.97820874000172,53409.61293792001 2025-01-31,07:35:24.000,31,11077908,13125,0,1738308923,12996.444001649994,54.97115961000236,53409.60595080001 2025-01-31,07:35:25.000,31,11077892,13125,0,1738308924,12996.47094688999,54.964110480003,53409.63389928001 2025-01-31,07:35:26.000,31,11077863,12525,0,1738308925,12996.504628439994,54.94296308999765,53409.66883488 2025-01-31,07:35:27.000,31,11077824,12685,0,1738308926,12996.524837369994,54.89361918000213,53409.65486064001 2025-01-31,07:35:28.000,31,11077885,12845,0,1738308927,12996.518101059999,54.90066831000149,53409.59896368 2025-01-31,07:35:29.000,31,11077880,12925,0,1738308928,12996.518101059999,54.89361918000213,53409.57800232 2025-01-31,07:35:30.000,31,11077858,12805,0,1738308929,12996.49115581999,54.886570050002774,53409.58498944001 2025-01-31,07:35:31.000,31,11077890,12845,0,1738308930,12996.497892129999,54.879520920003415,53409.61992504 2025-01-31,07:35:32.000,31,11077859,12565,0,1738308931,12996.49115581999,54.89361918000213,53409.62691216 2025-01-31,07:35:33.000,31,11077922,12725,0,1738308932,12996.524837369994,54.8513243999987,53409.61293792001 2025-01-31,07:35:34.000,31,11077919,12885,0,1738308933,12996.53157367999,54.85837352999806,53409.64787352 2025-01-31,07:35:35.000,31,11077897,12645,0,1738308934,12996.518101059999,54.879520920003415,53409.60595080001 2025-01-31,07:35:36.000,31,11077884,12645,0,1738308935,12996.524837369994,54.830177010000625,53409.63389928001 2025-01-31,07:35:37.000,31,11077892,12605,0,1738308936,12996.504628439994,54.8513243999987,53409.65486064001 2025-01-31,07:35:38.000,31,11077850,12925,0,1738308937,12996.545046299994,54.837226139999984,53409.61992504 2025-01-31,07:35:39.000,31,11077881,12925,0,1738308938,12996.55178260999,54.7526365800004,53409.63389928001 2025-01-31,07:35:40.000,31,11077921,12885,0,1738308939,12996.545046299994,54.76673483999912,53409.65486064001 2025-01-31,07:35:41.000,31,11077882,12605,0,1738308940,12996.565255229994,54.73148919000232,53409.62691216 2025-01-31,07:35:42.000,31,11077909,12885,0,1738308941,12996.57199153999,54.75968570999976,53409.62691216 2025-01-31,07:35:43.000,31,11077905,12885,0,1738308942,12996.53157367999,54.80902962000255,53409.661847760006 2025-01-31,07:35:44.000,31,11077879,12765,0,1738308943,12996.545046299994,54.79493136000383,53409.63389928001 2025-01-31,07:35:45.000,31,11077847,12845,0,1738308944,12996.625882019995,54.773783969998476,53409.58498944001 2025-01-31,07:35:46.000,31,11077916,12685,0,1738308945,12996.625882019995,54.74558745000104,53409.640886400004 2025-01-31,07:35:47.000,31,11077944,12925,0,1738308946,12996.57872785,54.73148919000232,53409.59896368 2025-01-31,07:35:48.000,31,11077939,13005,0,1738308947,12996.61240939999,54.73148919000232,53409.56402808001 2025-01-31,07:35:49.000,31,11077933,12725,0,1738308948,12996.59893678,54.703292670004885,53409.59896368 2025-01-31,07:35:50.000,31,11077926,12805,0,1738308949,12996.59893678,54.703292670004885,53409.60595080001 2025-01-31,07:35:51.000,31,11077905,12765,0,1738308950,12996.63935464,54.67509615000017,53409.63389928001 2025-01-31,07:35:52.000,31,11077909,12885,0,1738308951,12996.666299879995,54.660997890001454,53409.61293792001 2025-01-31,07:35:53.000,31,11077919,12645,0,1738308952,12996.686508809995,54.66804702000081,53409.57800232 2025-01-31,07:35:54.000,31,11077914,13005,0,1738308953,12996.666299879995,54.67509615000017,53409.56402808001 2025-01-31,07:35:55.000,31,11077898,12885,0,1738308954,12996.706717739995,54.660997890001454,53409.60595080001 2025-01-31,07:35:56.000,31,11077885,12725,0,1738308955,12996.71345404999,54.61870310999802,53409.55005384 2025-01-31,07:35:57.000,31,11077922,12605,0,1738308956,12996.686508809995,54.61870310999802,53409.58498944001 2025-01-31,07:35:58.000,31,11077911,12765,0,1738308957,12996.69324511999,54.604604849999305,53409.51511824001 2025-01-31,07:35:59.000,31,11077898,12805,0,1738308958,12996.69998143,54.61870310999802,53409.55005384 2025-01-31,07:36:00.000,31,11077895,12925,0,1738308959,12996.706717739995,54.62575224000466,53409.53607960001 2025-01-31,07:36:01.000,31,11077905,12805,0,1738308960,12996.73366297999,54.58345746000123,53409.56402808001 2025-01-31,07:36:02.000,31,11077850,12565,0,1738308961,12996.77408083999,54.59050659000059,53409.543066720005 2025-01-31,07:36:03.000,31,11077933,12685,0,1738308962,12996.747135599995,54.597555719999946,53409.58498944001 2025-01-31,07:36:04.000,31,11077935,12765,0,1738308963,12996.73366297999,54.58345746000123,53409.55704096 2025-01-31,07:36:05.000,31,11077927,12725,0,1738308964,12996.78081715,54.56935920000251,53409.53607960001 2025-01-31,07:36:06.000,31,11077931,12805,0,1738308965,12996.76060822,54.56231007000315,53409.5710152 2025-01-31,07:36:07.000,31,11077843,12845,0,1738308966,12996.787553459995,54.55526094000379,53409.591976560005 2025-01-31,07:36:08.000,31,11077895,12845,0,1738308967,12996.807762389995,54.57640833000187,53409.55005384 2025-01-31,07:36:09.000,31,11077902,13005,0,1738308968,12996.81449869999,54.54821181000443,53409.543066720005 2025-01-31,07:36:10.000,31,11077897,12885,0,1738308969,12996.80102608,54.52706441999908,53409.543066720005 2025-01-31,07:36:11.000,31,11077899,12725,0,1738308970,12996.84144394,54.48476964000292,53409.55704096 2025-01-31,07:36:12.000,31,11077887,12765,0,1738308971,12996.87512548999,54.52001528999972,53409.53607960001 2025-01-31,07:36:13.000,31,11077845,12645,0,1738308972,12996.89533441999,54.51296616000036,53409.59896368 2025-01-31,07:36:14.000,31,11077945,12845,0,1738308973,12996.92227966,54.49886790000164,53409.52210536 2025-01-31,07:36:15.000,31,11077890,12765,0,1738308974,12996.908807039996,54.45657311999821,53409.51511824001 2025-01-31,07:36:16.000,31,11077912,12805,0,1738308975,12996.935752279991,54.44952398999885,53409.52909248 2025-01-31,07:36:17.000,31,11077897,12765,0,1738308976,12996.969433829996,54.463622250004846,53409.53607960001 2025-01-31,07:36:18.000,31,11077920,12645,0,1738308977,12996.94248859,54.44952398999885,53409.51511824001 2025-01-31,07:36:19.000,31,11077961,12605,0,1738308978,12996.94248859,54.44952398999885,53409.56402808001 2025-01-31,07:36:20.000,31,11077915,12645,0,1738308979,12996.96269752,54.421327470001415,53409.50813112 2025-01-31,07:36:21.000,31,11077873,13165,0,1738308980,12997.057005859991,54.421327470001415,53409.52909248 2025-01-31,07:36:22.000,31,11077929,13125,0,1738308981,12997.050269549996,54.44952398999885,53409.50813112 2025-01-31,07:36:23.000,31,11077884,12685,0,1738308982,12997.050269549996,54.48476964000292,53409.52210536 2025-01-31,07:36:24.000,31,11077909,12845,0,1738308983,12997.090687409996,54.435425730000134,53409.543066720005 2025-01-31,07:36:25.000,31,11077931,12765,0,1738308984,12997.090687409996,54.421327470001415,53409.55704096 2025-01-31,07:36:26.000,31,11077880,12765,0,1738308985,12997.110896339997,54.379032689997985,53409.52210536 2025-01-31,07:36:27.000,31,11077914,12805,0,1738308986,12997.137841579992,54.371983559998625,53409.51511824001 2025-01-31,07:36:28.000,31,11077892,12685,0,1738308987,12997.191732059997,54.35788529999991,53409.50813112 2025-01-31,07:36:29.000,31,11077926,12805,0,1738308988,12997.218677299992,54.33673791000183,53409.48018264 2025-01-31,07:36:30.000,31,11077891,13045,0,1738308989,12997.205204680002,54.34378704000119,53409.494156880006 2025-01-31,07:36:31.000,31,11077915,12645,0,1738308990,12997.211940989997,54.32263965000311,53409.5710152 2025-01-31,07:36:32.000,31,11077927,12885,0,1738308991,12997.218677299992,54.34378704000119,53409.53607960001 2025-01-31,07:36:33.000,31,11077983,12685,0,1738308992,12997.198468369992,54.34378704000119,53409.60595080001 2025-01-31,07:36:34.000,31,11077932,12925,0,1738308993,12997.259095159992,54.32968878000247,53409.591976560005 2025-01-31,07:36:35.000,31,11077888,12725,0,1738308994,12997.272567779997,54.34378704000119,53409.52909248 2025-01-31,07:36:36.000,31,11077887,12805,0,1738308995,12997.299513019992,54.32968878000247,53409.5710152 2025-01-31,07:36:37.000,31,11077975,12965,0,1738308996,12997.312985639997,54.32968878000247,53409.55005384 2025-01-31,07:36:38.000,31,11077935,13045,0,1738308997,12997.306249330002,54.30854139000439,53409.58498944001 2025-01-31,07:36:39.000,31,11077918,12445,0,1738308998,12997.312985639997,54.32263965000311,53409.59896368 2025-01-31,07:36:40.000,31,11077911,12765,0,1738308999,12997.312985639997,54.33673791000183,53409.50813112 2025-01-31,07:36:41.000,31,11077885,12685,0,1738309000,12997.346667190002,54.27329574000032,53409.501144 2025-01-31,07:36:42.000,31,11077925,12445,0,1738309001,12997.360139809993,54.245099220002885,53409.51511824001 2025-01-31,07:36:43.000,31,11077953,12805,0,1738309002,12997.360139809993,54.26624661000096,53409.51511824001 2025-01-31,07:36:44.000,31,11077944,12605,0,1738309003,12997.366876120002,54.23100096000417,53409.53607960001 2025-01-31,07:36:45.000,31,11077914,12725,0,1738309004,12997.380348739993,54.23100096000417,53409.51511824001 2025-01-31,07:36:46.000,31,11077915,12645,0,1738309005,12997.380348739993,54.20985356999881,53409.52909248 2025-01-31,07:36:47.000,31,11077909,12485,0,1738309006,12997.387085050002,54.22395183000481,53409.57800232 2025-01-31,07:36:48.000,31,11077868,13005,0,1738309007,12997.373612429998,54.18165705000138,53409.52909248 2025-01-31,07:36:49.000,31,11077944,12725,0,1738309008,12997.380348739993,54.18165705000138,53409.56402808001 2025-01-31,07:36:50.000,31,11077915,12765,0,1738309009,12997.393821359998,54.202804439999454,53409.55005384 2025-01-31,07:36:51.000,31,11077896,12965,0,1738309010,12997.414030289998,54.22395183000481,53409.543066720005 2025-01-31,07:36:52.000,31,11077875,12605,0,1738309011,12997.380348739993,54.195755310000095,53409.501144 2025-01-31,07:36:53.000,31,11077852,12845,0,1738309012,12997.393821359998,54.22395183000481,53409.494156880006 2025-01-31,07:36:54.000,31,11077898,12685,0,1738309013,12997.420766599993,54.23100096000417,53409.52210536 2025-01-31,07:36:55.000,31,11077909,12805,0,1738309014,12997.427502909988,54.16755879000266,53409.55005384 2025-01-31,07:36:56.000,31,11077942,12565,0,1738309015,12997.454448149998,54.16755879000266,53409.543066720005 2025-01-31,07:36:57.000,31,11077848,12725,0,1738309016,12997.454448149998,54.1605096600033,53409.48716976001 2025-01-31,07:36:58.000,31,11077904,12445,0,1738309017,12997.461184459993,54.11821487999987,53409.501144 2025-01-31,07:36:59.000,31,11077884,13005,0,1738309018,12997.474657079998,54.11116575000051,53409.52210536 2025-01-31,07:37:00.000,31,11077915,12445,0,1738309019,12997.440975529993,54.10411662000115,53409.50813112 2025-01-31,07:37:01.000,31,11077899,13085,0,1738309020,12997.481393389993,54.11116575000051,53409.494156880006 2025-01-31,07:37:02.000,31,11077892,12725,0,1738309021,12997.474657079998,54.05477270999836,53409.501144 2025-01-31,07:37:03.000,31,11077941,12725,0,1738309022,12997.474657079998,54.06182183999772,53409.48716976001 2025-01-31,07:37:04.000,31,11077916,13005,0,1738309023,12997.515074939998,54.08296923000307,53409.50813112 2025-01-31,07:37:05.000,31,11077873,12805,0,1738309024,12997.467920769988,54.05477270999836,53409.473195520004 2025-01-31,07:37:06.000,31,11077893,12685,0,1738309025,12997.481393389993,54.047723579999,53409.501144 2025-01-31,07:37:07.000,31,11077877,12885,0,1738309026,12997.461184459993,54.047723579999,53409.48716976001 2025-01-31,07:37:08.000,31,11077894,13045,0,1738309027,12997.494866009998,54.03362532000028,53409.55005384 2025-01-31,07:37:09.000,31,11077913,12525,0,1738309028,12997.488129699988,54.03362532000028,53409.494156880006 2025-01-31,07:37:10.000,31,11077891,13045,0,1738309029,12997.548756489989,54.026576190000924,53409.51511824001 2025-01-31,07:37:11.000,31,11077893,12725,0,1738309030,12997.515074939998,54.04067444999964,53409.473195520004 2025-01-31,07:37:12.000,31,11077859,12805,0,1738309031,12997.508338629988,54.047723579999,53409.45922128 2025-01-31,07:37:13.000,31,11077892,12845,0,1738309032,12997.494866009998,54.05477270999836,53409.473195520004 2025-01-31,07:37:14.000,31,11077908,12805,0,1738309033,12997.508338629988,54.026576190000924,53409.48716976001 2025-01-31,07:37:15.000,31,11077880,12965,0,1738309034,12997.521811249993,54.005428800002846,53409.50813112 2025-01-31,07:37:16.000,31,11077899,12565,0,1738309035,12997.521811249993,53.99837967000349,53409.494156880006 2025-01-31,07:37:17.000,31,11077916,12765,0,1738309036,12997.501602319993,54.012477930002206,53409.424285680005 2025-01-31,07:37:18.000,31,11077900,12925,0,1738309037,12997.555492799998,54.019527060001565,53409.43825992001 2025-01-31,07:37:19.000,31,11077885,13125,0,1738309038,12997.542020179993,53.977232279998134,53409.424285680005 2025-01-31,07:37:20.000,31,11077887,12805,0,1738309039,12997.582438039994,54.019527060001565,53409.45223416 2025-01-31,07:37:21.000,31,11077903,12605,0,1738309040,12997.595910659998,53.98428141000477,53409.40332432 2025-01-31,07:37:22.000,31,11077927,12845,0,1738309041,12997.582438039994,53.98428141000477,53409.4312728 2025-01-31,07:37:23.000,31,11077968,12485,0,1738309042,12997.582438039994,54.019527060001565,53409.41031144 2025-01-31,07:37:24.000,31,11077919,12845,0,1738309043,12997.555492799998,53.99133054000413,53409.35441448 2025-01-31,07:37:25.000,31,11077933,12645,0,1738309044,12997.542020179993,54.005428800002846,53409.39633720001 2025-01-31,07:37:26.000,31,11077951,13125,0,1738309045,12997.555492799998,53.9490357600007,53409.31947888001 2025-01-31,07:37:27.000,31,11077959,12765,0,1738309046,12997.636328519999,53.9490357600007,53409.35441448 2025-01-31,07:37:28.000,31,11077950,12645,0,1738309047,12997.595910659998,53.94198663000134,53409.33345312 2025-01-31,07:37:29.000,31,11077908,12645,0,1738309048,12997.643064829994,53.9490357600007,53409.326466000006 2025-01-31,07:37:30.000,31,11077946,12885,0,1738309049,12997.568965419989,53.92788837000262,53409.305504640004 2025-01-31,07:37:31.000,31,11077946,12925,0,1738309050,12997.568965419989,53.89969184999791,53409.34742736001 2025-01-31,07:37:32.000,31,11077942,12605,0,1738309051,12997.575701729998,53.93493750000198,53409.34742736001 2025-01-31,07:37:33.000,31,11077933,12965,0,1738309052,12997.616119589999,53.93493750000198,53409.38236296 2025-01-31,07:37:34.000,31,11077934,12605,0,1738309053,12997.542020179993,53.94198663000134,53409.31947888001 2025-01-31,07:37:35.000,31,11077948,12725,0,1738309054,12997.521811249993,53.9137901100039,53409.26358192 2025-01-31,07:37:36.000,31,11077879,12925,0,1738309055,12997.542020179993,53.93493750000198,53409.28454328 2025-01-31,07:37:37.000,31,11077927,12605,0,1738309056,12997.568965419989,53.89969184999791,53409.26358192 2025-01-31,07:37:38.000,31,11077942,12645,0,1738309057,12997.515074939998,53.88559358999919,53409.2915304 2025-01-31,07:37:39.000,31,11077943,12845,0,1738309058,12997.555492799998,53.9137901100039,53409.27755616001 2025-01-31,07:37:40.000,31,11077846,12685,0,1738309059,12997.488129699988,53.90674098000454,53409.26358192 2025-01-31,07:37:41.000,31,11077909,12925,0,1738309060,12997.542020179993,53.90674098000454,53409.21467208 2025-01-31,07:37:42.000,31,11077928,12725,0,1738309061,12997.515074939998,53.92083924000326,53409.2915304 2025-01-31,07:37:43.000,31,11077951,12765,0,1738309062,12997.521811249993,53.89969184999791,53409.23563344 2025-01-31,07:37:44.000,31,11077908,12605,0,1738309063,12997.528547559989,53.92788837000262,53409.21467208 2025-01-31,07:37:45.000,31,11077935,13245,0,1738309064,12997.501602319993,53.90674098000454,53409.256594800005 2025-01-31,07:37:46.000,31,11077882,13285,0,1738309065,12997.548756489989,53.90674098000454,53409.2216592 2025-01-31,07:37:47.000,31,11077907,12685,0,1738309066,12997.488129699988,53.92083924000326,53409.23563344 2025-01-31,07:37:48.000,31,11077936,12725,0,1738309067,12997.461184459993,53.92788837000262,53409.21467208 2025-01-31,07:37:49.000,31,11077924,12645,0,1738309068,12997.454448149998,53.92788837000262,53409.1867236 2025-01-31,07:37:50.000,31,11077930,12845,0,1738309069,12997.488129699988,53.9137901100039,53409.2216592 2025-01-31,07:37:51.000,31,11077974,12765,0,1738309070,12997.501602319993,53.92083924000326,53409.1168524 2025-01-31,07:37:52.000,31,11077929,12845,0,1738309071,12997.461184459993,53.94198663000134,53409.14480088 2025-01-31,07:37:53.000,31,11077931,12845,0,1738309072,12997.454448149998,53.92788837000262,53409.17973648001 2025-01-31,07:37:54.000,31,11077931,12845,0,1738309073,12997.467920769988,53.963134019999416,53409.158775120006 2025-01-31,07:37:55.000,31,11077886,12965,0,1738309074,12997.427502909988,53.95608489000006,53409.1168524 2025-01-31,07:37:56.000,31,11077920,12765,0,1738309075,12997.467920769988,53.92083924000326,53409.15178800001 2025-01-31,07:37:57.000,31,11077926,12725,0,1738309076,12997.474657079998,53.95608489000006,53409.137813760004 2025-01-31,07:37:58.000,31,11077968,12765,0,1738309077,12997.454448149998,53.93493750000198,53409.1168524 2025-01-31,07:37:59.000,31,11077932,12605,0,1738309078,12997.481393389993,53.970183149998775,53409.10986528001 2025-01-31,07:38:00.000,31,11077892,12605,0,1738309079,12997.467920769988,53.98428141000477,53409.09589104 2025-01-31,07:38:01.000,31,11078016,12525,0,1738309080,12997.474657079998,53.94198663000134,53409.10986528001 2025-01-31,07:38:02.000,31,11077940,12725,0,1738309081,12997.488129699988,53.95608489000006,53409.137813760004 2025-01-31,07:38:03.000,31,11077946,12445,0,1738309082,12997.481393389993,53.970183149998775,53409.1168524 2025-01-31,07:38:04.000,31,11077901,13005,0,1738309083,12997.488129699988,53.94198663000134,53409.05396832 2025-01-31,07:38:05.000,31,11077957,12885,0,1738309084,12997.474657079998,53.98428141000477,53409.088903920005 2025-01-31,07:38:06.000,31,11077903,12885,0,1738309085,12997.488129699988,54.019527060001565,53409.10287816001 2025-01-31,07:38:07.000,31,11077915,12685,0,1738309086,12997.521811249993,54.026576190000924,53409.09589104 2025-01-31,07:38:08.000,31,11077912,12565,0,1738309087,12997.521811249993,54.04067444999964,53409.0469812 2025-01-31,07:38:09.000,31,11077904,12525,0,1738309088,12997.474657079998,54.019527060001565,53409.02601984 2025-01-31,07:38:10.000,31,11077986,12965,0,1738309089,12997.488129699988,53.977232279998134,53409.02601984 2025-01-31,07:38:11.000,31,11077887,12765,0,1738309090,12997.494866009998,54.005428800002846,53409.039994080005 2025-01-31,07:38:12.000,31,11077891,12485,0,1738309091,12997.528547559989,54.047723579999,53409.039994080005 2025-01-31,07:38:13.000,31,11077893,12725,0,1738309092,12997.521811249993,54.005428800002846,53409.03300696001 2025-01-31,07:38:14.000,31,11077876,13045,0,1738309093,12997.494866009998,53.970183149998775,53409.00505848 2025-01-31,07:38:15.000,31,11077925,12845,0,1738309094,12997.548756489989,54.03362532000028,53409.00505848 2025-01-31,07:38:16.000,31,11077854,12805,0,1738309095,12997.521811249993,54.019527060001565,53408.991084240006 2025-01-31,07:38:17.000,31,11077901,12725,0,1738309096,12997.528547559989,54.019527060001565,53408.991084240006 2025-01-31,07:38:18.000,31,11077862,12925,0,1738309097,12997.494866009998,54.019527060001565,53409.00505848 2025-01-31,07:38:19.000,31,11077895,12845,0,1738309098,12997.474657079998,54.012477930002206,53408.94916152 2025-01-31,07:38:20.000,31,11077885,12645,0,1738309099,12997.494866009998,54.005428800002846,53408.97711 2025-01-31,07:38:21.000,31,11077905,12805,0,1738309100,12997.461184459993,54.03362532000028,53408.91422592001 2025-01-31,07:38:22.000,31,11077862,12765,0,1738309101,12997.488129699988,54.012477930002206,53408.98409712001 2025-01-31,07:38:23.000,31,11077868,13005,0,1738309102,12997.474657079998,54.026576190000924,53408.97711 2025-01-31,07:38:24.000,31,11077903,12965,0,1738309103,12997.447711839988,54.03362532000028,53408.97711 2025-01-31,07:38:25.000,31,11077911,12645,0,1738309104,12997.467920769988,54.068870970004355,53408.970122880004 2025-01-31,07:38:26.000,31,11077880,12405,0,1738309105,12997.494866009998,54.026576190000924,53408.94916152 2025-01-31,07:38:27.000,31,11077891,13045,0,1738309106,12997.461184459993,53.99837967000349,53408.94916152 2025-01-31,07:38:28.000,31,11077858,13125,0,1738309107,12997.440975529993,54.03362532000028,53408.91422592001 2025-01-31,07:38:29.000,31,11077883,12565,0,1738309108,12997.434239219998,54.04067444999964,53408.90025168 2025-01-31,07:38:30.000,31,11077923,12885,0,1738309109,12997.447711839988,54.026576190000924,53408.95614864 2025-01-31,07:38:31.000,31,11077906,13285,0,1738309110,12997.481393389993,54.047723579999,53408.89326456001 2025-01-31,07:38:32.000,31,11077920,12845,0,1738309111,12997.488129699988,54.075920100003714,53408.93518728001 2025-01-31,07:38:33.000,31,11077880,12925,0,1738309112,12997.474657079998,54.068870970004355,53408.91422592001 2025-01-31,07:38:34.000,31,11077883,12925,0,1738309113,12997.515074939998,54.05477270999836,53408.89326456001 2025-01-31,07:38:35.000,31,11077883,12605,0,1738309114,12997.467920769988,54.05477270999836,53408.85134184 2025-01-31,07:38:36.000,31,11077895,12805,0,1738309115,12997.481393389993,54.03362532000028,53408.94916152 2025-01-31,07:38:37.000,31,11077908,13005,0,1738309116,12997.488129699988,54.075920100003714,53408.9072388 2025-01-31,07:38:38.000,31,11077916,12725,0,1738309117,12997.467920769988,54.075920100003714,53408.93518728001 2025-01-31,07:38:39.000,31,11077923,12845,0,1738309118,12997.488129699988,54.09706749000179,53408.872303200005 2025-01-31,07:38:40.000,31,11077884,12965,0,1738309119,12997.494866009998,54.10411662000115,53408.872303200005 2025-01-31,07:38:41.000,31,11077891,12805,0,1738309120,12997.414030289998,54.068870970004355,53408.89326456001 2025-01-31,07:38:42.000,31,11077861,12725,0,1738309121,12997.427502909988,54.08296923000307,53408.802432000004 2025-01-31,07:38:43.000,31,11077891,12725,0,1738309122,12997.508338629988,54.075920100003714,53408.83038048 2025-01-31,07:38:44.000,31,11077927,12645,0,1738309123,12997.501602319993,54.075920100003714,53408.85134184 2025-01-31,07:38:45.000,31,11077935,12725,0,1738309124,12997.488129699988,54.075920100003714,53408.85134184 2025-01-31,07:38:46.000,31,11077929,12685,0,1738309125,12997.528547559989,54.13231313999859,53408.89326456001 2025-01-31,07:38:47.000,31,11077927,12885,0,1738309126,12997.515074939998,54.15346053000394,53408.84435472001 2025-01-31,07:38:48.000,31,11077877,12805,0,1738309127,12997.515074939998,54.15346053000394,53408.85832896 2025-01-31,07:38:49.000,31,11077901,12645,0,1738309128,12997.494866009998,54.16755879000266,53408.83038048 2025-01-31,07:38:50.000,31,11077924,12925,0,1738309129,12997.515074939998,54.17460792000202,53408.86531608001 2025-01-31,07:38:51.000,31,11077881,12525,0,1738309130,12997.481393389993,54.16755879000266,53408.872303200005 2025-01-31,07:38:52.000,31,11077840,13165,0,1738309131,12997.481393389993,54.18165705000138,53408.89326456001 2025-01-31,07:38:53.000,31,11077857,12725,0,1738309132,12997.494866009998,54.1605096600033,53408.90025168 2025-01-31,07:38:54.000,31,11077883,12805,0,1738309133,12997.474657079998,54.195755310000095,53408.8373676 2025-01-31,07:38:55.000,31,11077941,12725,0,1738309134,12997.481393389993,54.17460792000202,53408.80941912 2025-01-31,07:38:56.000,31,11077839,12725,0,1738309135,12997.508338629988,54.22395183000481,53408.83038048 2025-01-31,07:38:57.000,31,11077847,12925,0,1738309136,12997.467920769988,54.21690269999817,53408.78845776 2025-01-31,07:38:58.000,31,11077854,12805,0,1738309137,12997.440975529993,54.23100096000417,53408.73954792 2025-01-31,07:38:59.000,31,11077803,12765,0,1738309138,12997.467920769988,54.252148350002244,53408.76050928 2025-01-31,07:39:00.000,31,11077924,12885,0,1738309139,12997.474657079998,54.238050090003526,53408.76749640001 2025-01-31,07:39:01.000,31,11077871,13085,0,1738309140,12997.494866009998,54.22395183000481,53408.72557368001 2025-01-31,07:39:02.000,31,11077905,12965,0,1738309141,12997.440975529993,54.28034486999968,53408.704612320005 2025-01-31,07:39:03.000,31,11077850,12605,0,1738309142,12997.427502909988,54.28739399999904,53408.704612320005 2025-01-31,07:39:04.000,31,11077847,12805,0,1738309143,12997.440975529993,54.30149225999776,53408.66967672 2025-01-31,07:39:05.000,31,11077903,12965,0,1738309144,12997.461184459993,54.31559052000375,53408.69063808 2025-01-31,07:39:06.000,31,11077890,12765,0,1738309145,12997.467920769988,54.30854139000439,53408.704612320005 2025-01-31,07:39:07.000,31,11077883,13125,0,1738309146,12997.474657079998,54.28034486999968,53408.69762520001 2025-01-31,07:39:08.000,31,11077865,12925,0,1738309147,12997.488129699988,54.32968878000247,53408.69762520001 2025-01-31,07:39:09.000,31,11077830,12965,0,1738309148,12997.467920769988,54.30149225999776,53408.71858656 2025-01-31,07:39:10.000,31,11077865,13165,0,1738309149,12997.440975529993,54.32263965000311,53408.69063808 2025-01-31,07:39:11.000,31,11077894,12965,0,1738309150,12997.434239219998,54.34378704000119,53408.68365096 2025-01-31,07:39:12.000,31,11077849,12565,0,1738309151,12997.427502909988,54.34378704000119,53408.71159944 2025-01-31,07:39:13.000,31,11077926,12725,0,1738309152,12997.454448149998,54.33673791000183,53408.72557368001 2025-01-31,07:39:14.000,31,11077839,12725,0,1738309153,12997.440975529993,54.32968878000247,53408.72557368001 2025-01-31,07:39:15.000,31,11077877,12805,0,1738309154,12997.427502909988,54.32263965000311,53408.69063808 2025-01-31,07:39:16.000,31,11077866,12885,0,1738309155,12997.447711839988,54.35788529999991,53408.68365096 2025-01-31,07:39:17.000,31,11077899,12885,0,1738309156,12997.488129699988,54.34378704000119,53408.704612320005 2025-01-31,07:39:18.000,31,11077835,13125,0,1738309157,12997.434239219998,54.379032689997985,53408.64172824 2025-01-31,07:39:19.000,31,11077836,13325,0,1738309158,12997.467920769988,54.40018008000334,53408.6626896 2025-01-31,07:39:20.000,31,11077837,12765,0,1738309159,12997.440975529993,54.35083617000055,53408.6626896 2025-01-31,07:39:21.000,31,11077857,12925,0,1738309160,12997.447711839988,54.4072292100027,53408.60679264001 2025-01-31,07:39:22.000,31,11077897,12965,0,1738309161,12997.440975529993,54.414278340002056,53408.6626896 2025-01-31,07:39:23.000,31,11077858,12725,0,1738309162,12997.420766599993,54.44247485999949,53408.61377976 2025-01-31,07:39:24.000,31,11077864,12805,0,1738309163,12997.447711839988,54.45657311999821,53408.634741120004 2025-01-31,07:39:25.000,31,11077909,12685,0,1738309164,12997.501602319993,54.435425730000134,53408.60679264001 2025-01-31,07:39:26.000,31,11077862,12805,0,1738309165,12997.481393389993,54.428376600000774,53408.72557368001 2025-01-31,07:39:27.000,31,11077865,12845,0,1738309166,12997.488129699988,54.44952398999885,53408.655702480006 2025-01-31,07:39:28.000,31,11077890,13005,0,1738309167,12997.535283869998,54.48476964000292,53408.67666384001 2025-01-31,07:39:29.000,31,11077869,13405,0,1738309168,12997.542020179993,54.49886790000164,53408.704612320005 2025-01-31,07:39:30.000,31,11077926,12725,0,1738309169,12997.555492799998,54.477720510003564,53408.66967672 2025-01-31,07:39:31.000,31,11077918,13045,0,1738309170,12997.562229109993,54.53411354999844,53408.655702480006 2025-01-31,07:39:32.000,31,11077907,12725,0,1738309171,12997.616119589999,54.52706441999908,53408.6626896 2025-01-31,07:39:33.000,31,11077859,12925,0,1738309172,12997.616119589999,54.48476964000292,53408.655702480006 2025-01-31,07:39:34.000,31,11077838,12805,0,1738309173,12997.649801139989,54.49886790000164,53408.71159944 2025-01-31,07:39:35.000,31,11077907,13285,0,1738309174,12997.663273759994,54.505917030001,53408.68365096 2025-01-31,07:39:36.000,31,11077866,12925,0,1738309175,12997.683482689994,54.52001528999972,53408.655702480006 2025-01-31,07:39:37.000,31,11077878,12565,0,1738309176,12997.683482689994,54.52001528999972,53408.64871536001 2025-01-31,07:39:38.000,31,11077863,13005,0,1738309177,12997.69021899999,54.48476964000292,53408.67666384001 2025-01-31,07:39:39.000,31,11077900,12445,0,1738309178,12997.69021899999,54.48476964000292,53408.69063808 2025-01-31,07:39:40.000,31,11077896,12845,0,1738309179,12997.69021899999,54.52706441999908,53408.64871536001 2025-01-31,07:39:41.000,31,11077855,12605,0,1738309180,12997.649801139989,54.52706441999908,53408.62775400001 2025-01-31,07:39:42.000,31,11077881,12885,0,1738309181,12997.71042792999,54.49886790000164,53408.69063808 2025-01-31,07:39:43.000,31,11077921,13205,0,1738309182,12997.703691619994,54.53411354999844,53408.67666384001 2025-01-31,07:39:44.000,31,11077882,12765,0,1738309183,12997.804736269994,54.53411354999844,53408.72557368001 2025-01-31,07:39:45.000,31,11077836,12765,0,1738309184,12997.81820889,54.56231007000315,53408.67666384001 2025-01-31,07:39:46.000,31,11077843,12685,0,1738309185,12997.77779103,54.57640833000187,53408.69063808 2025-01-31,07:39:47.000,31,11077882,12765,0,1738309186,12997.81820889,54.54821181000443,53408.704612320005 2025-01-31,07:39:48.000,31,11077863,12645,0,1738309187,12997.81820889,54.56231007000315,53408.69063808 2025-01-31,07:39:49.000,31,11077863,12925,0,1738309188,12997.85189043999,54.61870310999802,53408.72557368001 2025-01-31,07:39:50.000,31,11077910,12685,0,1738309189,12997.865363059995,54.58345746000123,53408.68365096 2025-01-31,07:39:51.000,31,11077874,12645,0,1738309190,12997.85862675,54.604604849999305,53408.71159944 2025-01-31,07:39:52.000,31,11077872,13005,0,1738309191,12997.885571989995,54.611653979998664,53408.72557368001 2025-01-31,07:39:53.000,31,11077874,12805,0,1738309192,12997.87209936999,54.597555719999946,53408.71858656 2025-01-31,07:39:54.000,31,11077879,13125,0,1738309193,12997.87883568,54.61870310999802,53408.74653504001 2025-01-31,07:39:55.000,31,11077872,12885,0,1738309194,12997.905780919995,54.611653979998664,53408.7325608 2025-01-31,07:39:56.000,31,11077928,12565,0,1738309195,12997.87883568,54.611653979998664,53408.81640624001 2025-01-31,07:39:57.000,31,11077900,12845,0,1738309196,12997.925989849995,54.611653979998664,53408.80941912 2025-01-31,07:39:58.000,31,11077804,12685,0,1738309197,12997.89904461,54.62575224000466,53408.78147064 2025-01-31,07:39:59.000,31,11077850,12685,0,1738309198,12997.89904461,54.62575224000466,53408.753522160005 2025-01-31,07:40:00.000,31,11077897,12725,0,1738309199,12997.89904461,54.68919440999889,53408.73954792 2025-01-31,07:40:01.000,31,11077892,12845,0,1738309200,12997.93946247,54.7173909300036,53408.753522160005 2025-01-31,07:40:02.000,31,11077832,12765,0,1738309201,12997.97988033,54.703292670004885,53408.78845776 2025-01-31,07:40:03.000,31,11077844,12445,0,1738309202,12998.00008926,54.703292670004885,53408.823393360006 2025-01-31,07:40:04.000,31,11077886,12565,0,1738309203,12998.01356187999,54.703292670004885,53408.80941912 2025-01-31,07:40:05.000,31,11077866,12605,0,1738309204,12998.006825569995,54.703292670004885,53408.76050928 2025-01-31,07:40:06.000,31,11077870,13205,0,1738309205,12998.02029819,54.72444006000296,53408.78845776 2025-01-31,07:40:07.000,31,11077853,12805,0,1738309206,12998.04050712,54.73853832000168,53408.80941912 2025-01-31,07:40:08.000,31,11077859,12965,0,1738309207,12998.067452359996,54.76673483999912,53408.83038048 2025-01-31,07:40:09.000,31,11077879,12605,0,1738309208,12998.08092498,54.7526365800004,53408.80941912 2025-01-31,07:40:10.000,31,11077869,12685,0,1738309209,12998.04050712,54.73853832000168,53408.78147064 2025-01-31,07:40:11.000,31,11077900,12605,0,1738309210,12998.10113391,54.73148919000232,53408.87929032 2025-01-31,07:40:12.000,31,11077876,13045,0,1738309211,12998.05397973999,54.73853832000168,53408.86531608001 2025-01-31,07:40:13.000,31,11077903,12725,0,1738309212,12998.05397973999,54.73148919000232,53408.87929032 2025-01-31,07:40:14.000,31,11077894,12765,0,1738309213,12998.087661289996,54.74558745000104,53408.872303200005 2025-01-31,07:40:15.000,31,11077872,12725,0,1738309214,12998.107870219996,54.773783969998476,53408.89326456001 2025-01-31,07:40:16.000,31,11077902,12845,0,1738309215,12998.12134284,54.76673483999912,53408.91422592001 2025-01-31,07:40:17.000,31,11077940,12685,0,1738309216,12998.134815459991,54.7173909300036,53408.9072388 2025-01-31,07:40:18.000,31,11077850,12605,0,1738309217,12998.12134284,54.773783969998476,53408.88627744 2025-01-31,07:40:19.000,31,11077869,12965,0,1738309218,12998.12134284,54.78788223000447,53408.91422592001 2025-01-31,07:40:20.000,31,11077919,13205,0,1738309219,12998.148288079996,54.75968570999976,53408.86531608001 2025-01-31,07:40:21.000,31,11077901,12765,0,1738309220,12998.148288079996,54.74558745000104,53408.872303200005 2025-01-31,07:40:22.000,31,11077846,13045,0,1738309221,12998.148288079996,54.780833099997835,53408.921213040005 2025-01-31,07:40:23.000,31,11077869,12765,0,1738309222,12998.148288079996,54.80902962000255,53408.90025168 2025-01-31,07:40:24.000,31,11077869,12965,0,1738309223,12998.18196963,54.78788223000447,53408.921213040005 2025-01-31,07:40:25.000,31,11077841,12805,0,1738309224,12998.195442249991,54.823127880001266,53408.88627744 2025-01-31,07:40:26.000,31,11077814,13045,0,1738309225,12998.256069039991,54.80198049000319,53408.84435472001 2025-01-31,07:40:27.000,31,11077862,13125,0,1738309226,12998.208914869996,54.823127880001266,53408.84435472001 2025-01-31,07:40:28.000,31,11077864,12645,0,1738309227,12998.229123799996,54.80198049000319,53408.89326456001 2025-01-31,07:40:29.000,31,11077924,12645,0,1738309228,12998.208914869996,54.81607875000191,53408.872303200005 2025-01-31,07:40:30.000,31,11077880,12685,0,1738309229,12998.256069039991,54.823127880001266,53408.83038048 2025-01-31,07:40:31.000,31,11077872,12645,0,1738309230,12998.229123799996,54.837226139999984,53408.89326456001 2025-01-31,07:40:32.000,31,11077883,12605,0,1738309231,12998.283014280001,54.80902962000255,53408.84435472001 2025-01-31,07:40:33.000,31,11077897,12725,0,1738309232,12998.276277969991,54.80902962000255,53408.872303200005 2025-01-31,07:40:34.000,31,11077839,12445,0,1738309233,12998.269541659996,54.80902962000255,53408.88627744 2025-01-31,07:40:35.000,31,11077908,12765,0,1738309234,12998.242596420001,54.780833099997835,53408.86531608001 2025-01-31,07:40:36.000,31,11077867,12965,0,1738309235,12998.269541659996,54.780833099997835,53408.92820016 2025-01-31,07:40:37.000,31,11077883,12725,0,1738309236,12998.283014280001,54.837226139999984,53408.9072388 2025-01-31,07:40:38.000,31,11077851,13005,0,1738309237,12998.262805350001,54.80902962000255,53408.96313576001 2025-01-31,07:40:39.000,31,11077946,12605,0,1738309238,12998.296486899992,54.830177010000625,53408.89326456001 2025-01-31,07:40:40.000,31,11077908,12965,0,1738309239,12998.296486899992,54.8513243999987,53408.85134184 2025-01-31,07:40:41.000,31,11077953,12525,0,1738309240,12998.283014280001,54.830177010000625,53408.921213040005 2025-01-31,07:40:42.000,31,11077820,12725,0,1738309241,12998.303223210001,54.76673483999912,53408.88627744 2025-01-31,07:40:43.000,31,11077918,12805,0,1738309242,12998.316695829992,54.823127880001266,53408.921213040005 2025-01-31,07:40:44.000,31,11077913,12605,0,1738309243,12998.316695829992,54.837226139999984,53408.9072388 2025-01-31,07:40:45.000,31,11077908,12805,0,1738309244,12998.357113689992,54.85837352999806,53408.93518728001 2025-01-31,07:40:46.000,31,11077935,12845,0,1738309245,12998.404267860002,54.84427526999934,53408.92820016 2025-01-31,07:40:47.000,31,11077862,12845,0,1738309246,12998.390795239997,54.886570050002774,53408.90025168 2025-01-31,07:40:48.000,31,11077914,13365,0,1738309247,12998.397531549992,54.830177010000625,53408.96313576001 2025-01-31,07:40:49.000,31,11077880,12885,0,1738309248,12998.417740479992,54.872471790004056,53408.921213040005 2025-01-31,07:40:50.000,31,11077884,12645,0,1738309249,12998.377322619992,54.81607875000191,53408.93518728001 2025-01-31,07:40:51.000,31,11077869,12605,0,1738309250,12998.417740479992,54.79493136000383,53408.921213040005 2025-01-31,07:40:52.000,31,11077876,13045,0,1738309251,12998.437949409992,54.837226139999984,53408.921213040005 2025-01-31,07:40:53.000,31,11077886,12845,0,1738309252,12998.431213099997,54.830177010000625,53408.94916152 2025-01-31,07:40:54.000,31,11077880,12805,0,1738309253,12998.437949409992,54.780833099997835,53408.94217440001 2025-01-31,07:40:55.000,31,11077857,12365,0,1738309254,12998.397531549992,54.837226139999984,53408.90025168 2025-01-31,07:40:56.000,31,11077897,12645,0,1738309255,12998.471630959997,54.830177010000625,53408.921213040005 2025-01-31,07:40:57.000,31,11077893,12685,0,1738309256,12998.458158339992,54.84427526999934,53408.89326456001 2025-01-31,07:40:58.000,31,11077920,12805,0,1738309257,12998.485103580002,54.8513243999987,53408.91422592001 2025-01-31,07:40:59.000,31,11077918,12405,0,1738309258,12998.532257749997,54.81607875000191,53408.94916152 2025-01-31,07:41:00.000,31,11077864,12965,0,1738309259,12998.512048819997,54.84427526999934,53408.89326456001 2025-01-31,07:41:01.000,31,11077912,12805,0,1738309260,12998.525521440002,54.879520920003415,53408.86531608001 2025-01-31,07:41:02.000,31,11077876,12765,0,1738309261,12998.478367269992,54.8513243999987,53408.85832896 2025-01-31,07:41:03.000,31,11077902,12685,0,1738309262,12998.505312510002,54.886570050002774,53408.90025168 2025-01-31,07:41:04.000,31,11077862,12965,0,1738309263,12998.525521440002,54.879520920003415,53408.87929032 2025-01-31,07:41:05.000,31,11077937,12885,0,1738309264,12998.532257749997,54.8513243999987,53408.88627744 2025-01-31,07:41:06.000,31,11077884,12485,0,1738309265,12998.545730370002,54.8513243999987,53408.921213040005 2025-01-31,07:41:07.000,31,11077922,12765,0,1738309266,12998.538994059993,54.8654226600047,53408.91422592001 2025-01-31,07:41:08.000,31,11077862,12965,0,1738309267,12998.572675609998,54.8513243999987,53408.92820016 2025-01-31,07:41:09.000,31,11077898,12965,0,1738309268,12998.572675609998,54.886570050002774,53408.92820016 2025-01-31,07:41:10.000,31,11077897,12725,0,1738309269,12998.592884539998,54.85837352999806,53408.94217440001 2025-01-31,07:41:11.000,31,11077897,12485,0,1738309270,12998.565939300002,54.85837352999806,53408.9072388 2025-01-31,07:41:12.000,31,11077906,12765,0,1738309271,12998.572675609998,54.837226139999984,53408.94217440001 2025-01-31,07:41:13.000,31,11077907,12605,0,1738309272,12998.592884539998,54.84427526999934,53408.88627744 2025-01-31,07:41:14.000,31,11077875,12765,0,1738309273,12998.613093469998,54.830177010000625,53408.96313576001 2025-01-31,07:41:15.000,31,11077880,12725,0,1738309274,12998.633302399998,54.823127880001266,53408.93518728001 2025-01-31,07:41:16.000,31,11077893,12645,0,1738309275,12998.613093469998,54.79493136000383,53408.970122880004 2025-01-31,07:41:17.000,31,11077936,12765,0,1738309276,12998.646775019988,54.80902962000255,53408.97711 2025-01-31,07:41:18.000,31,11077890,12965,0,1738309277,12998.653511329998,54.84427526999934,53408.93518728001 2025-01-31,07:41:19.000,31,11077969,12885,0,1738309278,12998.653511329998,54.84427526999934,53408.91422592001 2025-01-31,07:41:20.000,31,11077847,12685,0,1738309279,12998.666983949988,54.85837352999806,53408.91422592001 2025-01-31,07:41:21.000,31,11077897,12885,0,1738309280,12998.680456569993,54.837226139999984,53408.91422592001 2025-01-31,07:41:22.000,31,11077892,12565,0,1738309281,12998.673720259998,54.81607875000191,53408.94217440001 2025-01-31,07:41:23.000,31,11077937,12565,0,1738309282,12998.673720259998,54.830177010000625,53408.85134184 2025-01-31,07:41:24.000,31,11077870,12765,0,1738309283,12998.680456569993,54.8513243999987,53408.90025168 2025-01-31,07:41:25.000,31,11077946,12805,0,1738309284,12998.700665499993,54.84427526999934,53408.9072388 2025-01-31,07:41:26.000,31,11077855,12725,0,1738309285,12998.700665499993,54.8654226600047,53408.90025168 2025-01-31,07:41:27.000,31,11077930,12765,0,1738309286,12998.693929189998,54.90066831000149,53408.9072388 2025-01-31,07:41:28.000,31,11077861,12645,0,1738309287,12998.741083359993,54.89361918000213,53408.95614864 2025-01-31,07:41:29.000,31,11077851,12845,0,1738309288,12998.653511329998,54.8654226600047,53408.89326456001 2025-01-31,07:41:30.000,31,11077870,12565,0,1738309289,12998.720874429993,54.90771744000085,53408.90025168 2025-01-31,07:41:31.000,31,11077895,12965,0,1738309290,12998.714138119998,54.90066831000149,53408.93518728001 2025-01-31,07:41:32.000,31,11077904,13085,0,1738309291,12998.720874429993,54.872471790004056,53408.94217440001 2025-01-31,07:41:33.000,31,11077952,12645,0,1738309292,12998.707401809988,54.90066831000149,53408.89326456001 2025-01-31,07:41:34.000,31,11077914,13085,0,1738309293,12998.700665499993,54.85837352999806,53408.94916152 2025-01-31,07:41:35.000,31,11077894,12685,0,1738309294,12998.714138119998,54.90066831000149,53408.921213040005 2025-01-31,07:41:36.000,31,11077882,12645,0,1738309295,12998.714138119998,54.8654226600047,53408.94916152 2025-01-31,07:41:37.000,31,11077989,12445,0,1738309296,12998.693929189998,54.872471790004056,53408.921213040005 2025-01-31,07:41:38.000,31,11077936,12485,0,1738309297,12998.673720259998,54.89361918000213,53408.94217440001 2025-01-31,07:41:39.000,31,11077912,12645,0,1738309298,12998.720874429993,54.879520920003415,53409.01903272 2025-01-31,07:41:40.000,31,11077928,12765,0,1738309299,12998.727610739988,54.886570050002774,53408.99807136 2025-01-31,07:41:41.000,31,11077920,12645,0,1738309300,12998.700665499993,54.8654226600047,53408.99807136 2025-01-31,07:41:42.000,31,11077935,12925,0,1738309301,12998.714138119998,54.85837352999806,53408.991084240006 2025-01-31,07:41:43.000,31,11077903,12765,0,1738309302,12998.720874429993,54.886570050002774,53408.99807136 2025-01-31,07:41:44.000,31,11077889,12605,0,1738309303,12998.754555979998,54.872471790004056,53408.97711 2025-01-31,07:41:45.000,31,11077914,13165,0,1738309304,12998.727610739988,54.8654226600047,53408.99807136 2025-01-31,07:41:46.000,31,11077874,12645,0,1738309305,12998.768028599989,54.90771744000085,53408.970122880004 2025-01-31,07:41:47.000,31,11077898,12805,0,1738309306,12998.747819669989,54.84427526999934,53408.991084240006 2025-01-31,07:41:48.000,31,11077955,12685,0,1738309307,12998.747819669989,54.830177010000625,53408.970122880004 2025-01-31,07:41:49.000,31,11077947,12925,0,1738309308,12998.801710149994,54.8654226600047,53408.94916152 2025-01-31,07:41:50.000,31,11077879,12565,0,1738309309,12998.801710149994,54.8654226600047,53408.99807136 2025-01-31,07:41:51.000,31,11077936,13245,0,1738309310,12998.720874429993,54.872471790004056,53408.96313576001 2025-01-31,07:41:52.000,31,11077942,12525,0,1738309311,12998.720874429993,54.823127880001266,53408.96313576001 2025-01-31,07:41:53.000,31,11077898,12525,0,1738309312,12998.741083359993,54.8513243999987,53408.94916152 2025-01-31,07:41:54.000,31,11077914,12765,0,1738309313,12998.720874429993,54.837226139999984,53408.921213040005 2025-01-31,07:41:55.000,31,11077915,12605,0,1738309314,12998.741083359993,54.8654226600047,53408.97711 2025-01-31,07:41:56.000,31,11077919,12565,0,1738309315,12998.734347049998,54.837226139999984,53409.01204560001 2025-01-31,07:41:57.000,31,11077923,12885,0,1738309316,12998.741083359993,54.84427526999934,53408.970122880004 2025-01-31,07:41:58.000,31,11077909,12725,0,1738309317,12998.687192879988,54.84427526999934,53409.01903272 2025-01-31,07:41:59.000,31,11077945,12765,0,1738309318,12998.700665499993,54.85837352999806,53409.01903272 2025-01-31,07:42:00.000,31,11077888,12845,0,1738309319,12998.680456569993,54.872471790004056,53408.92820016 2025-01-31,07:42:01.000,31,11077913,12885,0,1738309320,12998.727610739988,54.92181569999957,53408.970122880004 2025-01-31,07:42:02.000,31,11077903,12725,0,1738309321,12998.693929189998,54.90771744000085,53408.970122880004 2025-01-31,07:42:03.000,31,11077930,12685,0,1738309322,12998.720874429993,54.872471790004056,53408.93518728001 2025-01-31,07:42:04.000,31,11077845,12645,0,1738309323,12998.714138119998,54.879520920003415,53408.92820016 2025-01-31,07:42:05.000,31,11077863,12805,0,1738309324,12998.714138119998,54.8654226600047,53408.94217440001 2025-01-31,07:42:06.000,31,11077904,12725,0,1738309325,12998.693929189998,54.879520920003415,53408.92820016 2025-01-31,07:42:07.000,31,11077916,12845,0,1738309326,12998.727610739988,54.8654226600047,53408.991084240006 2025-01-31,07:42:08.000,31,11077933,12965,0,1738309327,12998.727610739988,54.886570050002774,53408.97711 2025-01-31,07:42:09.000,31,11077886,13085,0,1738309328,12998.741083359993,54.8513243999987,53408.94217440001 2025-01-31,07:42:10.000,31,11077946,12845,0,1738309329,12998.768028599989,54.823127880001266,53408.94916152 2025-01-31,07:42:11.000,31,11077933,12765,0,1738309330,12998.801710149994,54.85837352999806,53408.98409712001 2025-01-31,07:42:12.000,31,11077880,12485,0,1738309331,12998.788237529989,54.823127880001266,53408.95614864 2025-01-31,07:42:13.000,31,11077955,12885,0,1738309332,12998.801710149994,54.830177010000625,53408.94916152 2025-01-31,07:42:14.000,31,11077951,13085,0,1738309333,12998.761292289993,54.823127880001266,53408.97711 2025-01-31,07:42:15.000,31,11077919,12645,0,1738309334,12998.774764909998,54.84427526999934,53408.95614864 2025-01-31,07:42:16.000,31,11077961,12565,0,1738309335,12998.781501219994,54.872471790004056,53408.9072388 2025-01-31,07:42:17.000,31,11077882,12965,0,1738309336,12998.794973839998,54.8654226600047,53408.970122880004 2025-01-31,07:42:18.000,31,11077905,12845,0,1738309337,12998.761292289993,54.879520920003415,53408.970122880004 2025-01-31,07:42:19.000,31,11077945,12645,0,1738309338,12998.768028599989,54.837226139999984,53408.94217440001 2025-01-31,07:42:20.000,31,11077872,12565,0,1738309339,12998.754555979998,54.8513243999987,53408.97711 2025-01-31,07:42:21.000,31,11077935,13005,0,1738309340,12998.794973839998,54.90771744000085,53409.01204560001 2025-01-31,07:42:22.000,31,11077863,12845,0,1738309341,12998.815182769999,54.92181569999957,53409.00505848 2025-01-31,07:42:23.000,31,11077924,12765,0,1738309342,12998.794973839998,54.90771744000085,53408.94916152 2025-01-31,07:42:24.000,31,11077916,12965,0,1738309343,12998.774764909998,54.90066831000149,53408.96313576001 2025-01-31,07:42:25.000,31,11077901,12445,0,1738309344,12998.768028599989,54.92181569999957,53409.01204560001 2025-01-31,07:42:26.000,31,11077938,12845,0,1738309345,12998.808446459989,54.94296308999765,53409.00505848 2025-01-31,07:42:27.000,31,11077886,12685,0,1738309346,12998.774764909998,54.93591395999829,53408.94916152 2025-01-31,07:42:28.000,31,11077877,12685,0,1738309347,12998.768028599989,54.92886482999893,53408.96313576001 2025-01-31,07:42:29.000,31,11077914,12645,0,1738309348,12998.774764909998,54.95706135000364,53408.96313576001 2025-01-31,07:42:30.000,31,11077884,12925,0,1738309349,12998.747819669989,54.92181569999957,53408.991084240006 2025-01-31,07:42:31.000,31,11077901,12445,0,1738309350,12998.801710149994,54.8654226600047,53408.96313576001 2025-01-31,07:42:32.000,31,11077890,13205,0,1738309351,12998.815182769999,54.92886482999893,53408.94217440001 2025-01-31,07:42:33.000,31,11077930,13205,0,1738309352,12998.828655389989,54.95001222000428,53408.93518728001 2025-01-31,07:42:34.000,31,11077934,12685,0,1738309353,12998.781501219994,54.95001222000428,53408.94217440001 2025-01-31,07:42:35.000,31,11077913,12885,0,1738309354,12998.781501219994,54.92886482999893,53408.94916152 2025-01-31,07:42:36.000,31,11077948,12805,0,1738309355,12998.788237529989,54.964110480003,53409.00505848 2025-01-31,07:42:37.000,31,11077922,12965,0,1738309356,12998.808446459989,54.91476657000021,53409.00505848 2025-01-31,07:42:38.000,31,11077910,12925,0,1738309357,12998.801710149994,54.93591395999829,53408.94916152 2025-01-31,07:42:39.000,31,11077903,12565,0,1738309358,12998.794973839998,54.95706135000364,53408.95614864 2025-01-31,07:42:40.000,31,11077888,12445,0,1738309359,12998.808446459989,54.94296308999765,53408.95614864 2025-01-31,07:42:41.000,31,11077882,12765,0,1738309360,12998.801710149994,54.95001222000428,53408.94916152 2025-01-31,07:42:42.000,31,11077920,12565,0,1738309361,12998.821919079994,54.90771744000085,53408.96313576001 2025-01-31,07:42:43.000,31,11077878,12765,0,1738309362,12998.821919079994,54.90771744000085,53408.94217440001 2025-01-31,07:42:44.000,31,11077946,12845,0,1738309363,12998.761292289993,54.90771744000085,53408.93518728001 2025-01-31,07:42:45.000,31,11077899,12605,0,1738309364,12998.768028599989,54.90771744000085,53408.921213040005 2025-01-31,07:42:46.000,31,11077938,12805,0,1738309365,12998.781501219994,54.886570050002774,53409.03300696001 2025-01-31,07:42:47.000,31,11077938,12805,0,1738309366,12998.808446459989,54.8513243999987,53408.94916152 2025-01-31,07:42:48.000,31,11077897,12605,0,1738309367,12998.815182769999,54.85837352999806,53408.94217440001 2025-01-31,07:42:49.000,31,11077902,12605,0,1738309368,12998.835391699999,54.872471790004056,53408.96313576001 2025-01-31,07:42:50.000,31,11077896,12805,0,1738309369,12998.768028599989,54.879520920003415,53408.970122880004 2025-01-31,07:42:51.000,31,11077898,12725,0,1738309370,12998.801710149994,54.879520920003415,53408.97711 2025-01-31,07:42:52.000,31,11077967,12605,0,1738309371,12998.821919079994,54.8654226600047,53408.97711 2025-01-31,07:42:53.000,31,11077966,12685,0,1738309372,12998.774764909998,54.91476657000021,53408.94217440001 2025-01-31,07:42:54.000,31,11077883,12685,0,1738309373,12998.801710149994,54.94296308999765,53408.95614864 2025-01-31,07:42:55.000,31,11077872,12645,0,1738309374,12998.801710149994,54.90771744000085,53408.94916152 2025-01-31,07:42:56.000,31,11077941,12525,0,1738309375,12998.788237529989,54.90066831000149,53408.93518728001 2025-01-31,07:42:57.000,31,11077953,12765,0,1738309376,12998.794973839998,54.886570050002774,53408.96313576001 2025-01-31,07:42:58.000,31,11077888,12725,0,1738309377,12998.815182769999,54.90066831000149,53408.93518728001 2025-01-31,07:42:59.000,31,11077959,12765,0,1738309378,12998.788237529989,54.89361918000213,53408.89326456001 2025-01-31,07:43:00.000,31,11077884,12645,0,1738309379,12998.761292289993,54.89361918000213,53408.93518728001 2025-01-31,07:43:01.000,31,11077924,13205,0,1738309380,12998.788237529989,54.879520920003415,53408.96313576001 2025-01-31,07:43:02.000,31,11077945,12805,0,1738309381,12998.768028599989,54.8654226600047,53408.96313576001 2025-01-31,07:43:03.000,31,11077902,12605,0,1738309382,12998.747819669989,54.8513243999987,53408.94217440001 2025-01-31,07:43:04.000,31,11077903,12605,0,1738309383,12998.761292289993,54.8513243999987,53409.00505848 2025-01-31,07:43:05.000,31,11077880,12605,0,1738309384,12998.788237529989,54.84427526999934,53408.94217440001 2025-01-31,07:43:06.000,31,11077910,12685,0,1738309385,12998.774764909998,54.85837352999806,53409.01204560001 2025-01-31,07:43:07.000,31,11077891,12845,0,1738309386,12998.754555979998,54.830177010000625,53408.99807136 2025-01-31,07:43:08.000,31,11077877,12725,0,1738309387,12998.754555979998,54.84427526999934,53408.94217440001 2025-01-31,07:43:09.000,31,11077903,12765,0,1738309388,12998.768028599989,54.8654226600047,53408.96313576001 2025-01-31,07:43:10.000,31,11077956,12485,0,1738309389,12998.700665499993,54.78788223000447,53408.90025168 2025-01-31,07:43:11.000,31,11077875,12885,0,1738309390,12998.741083359993,54.78788223000447,53408.94217440001 2025-01-31,07:43:12.000,31,11077921,13005,0,1738309391,12998.714138119998,54.837226139999984,53408.921213040005 2025-01-31,07:43:13.000,31,11077886,12685,0,1738309392,12998.707401809988,54.80902962000255,53408.94916152 2025-01-31,07:43:14.000,31,11077914,12845,0,1738309393,12998.741083359993,54.80198049000319,53408.90025168 2025-01-31,07:43:15.000,31,11077893,12565,0,1738309394,12998.734347049998,54.79493136000383,53408.94217440001 2025-01-31,07:43:16.000,31,11077916,13045,0,1738309395,12998.707401809988,54.79493136000383,53408.93518728001 2025-01-31,07:43:17.000,31,11077934,12765,0,1738309396,12998.714138119998,54.80198049000319,53408.94916152 2025-01-31,07:43:18.000,31,11077880,12685,0,1738309397,12998.741083359993,54.81607875000191,53408.89326456001 2025-01-31,07:43:19.000,31,11077905,12365,0,1738309398,12998.741083359993,54.837226139999984,53408.90025168 2025-01-31,07:43:20.000,31,11077895,13005,0,1738309399,12998.734347049998,54.7526365800004,53408.94916152 2025-01-31,07:43:21.000,31,11077872,12685,0,1738309400,12998.666983949988,54.78788223000447,53408.94217440001 2025-01-31,07:43:22.000,31,11077842,12725,0,1738309401,12998.714138119998,54.76673483999912,53408.96313576001 2025-01-31,07:43:23.000,31,11077941,12925,0,1738309402,12998.707401809988,54.79493136000383,53408.88627744 2025-01-31,07:43:24.000,31,11077879,12445,0,1738309403,12998.720874429993,54.84427526999934,53408.92820016 2025-01-31,07:43:25.000,31,11077929,12925,0,1738309404,12998.700665499993,54.837226139999984,53408.94916152 2025-01-31,07:43:26.000,31,11077881,13005,0,1738309405,12998.687192879988,54.84427526999934,53408.94217440001 2025-01-31,07:43:27.000,31,11077885,13005,0,1738309406,12998.633302399998,54.823127880001266,53408.94916152 2025-01-31,07:43:28.000,31,11077877,12685,0,1738309407,12998.613093469998,54.79493136000383,53408.9072388 2025-01-31,07:43:29.000,31,11077857,12605,0,1738309408,12998.592884539998,54.76673483999912,53408.90025168 2025-01-31,07:43:30.000,31,11077862,12845,0,1738309409,12998.606357160003,54.78788223000447,53408.94217440001 2025-01-31,07:43:31.000,31,11077946,12645,0,1738309410,12998.606357160003,54.780833099997835,53408.93518728001 2025-01-31,07:43:32.000,31,11077887,13125,0,1738309411,12998.619829779993,54.80198049000319,53408.92820016 2025-01-31,07:43:33.000,31,11077902,12605,0,1738309412,12998.606357160003,54.81607875000191,53408.90025168 2025-01-31,07:43:34.000,31,11077849,12605,0,1738309413,12998.545730370002,54.84427526999934,53408.94916152 2025-01-31,07:43:35.000,31,11077916,12605,0,1738309414,12998.579411919993,54.830177010000625,53408.93518728001 2025-01-31,07:43:36.000,31,11077882,12805,0,1738309415,12998.572675609998,54.80198049000319,53408.95614864 2025-01-31,07:43:37.000,31,11077900,12685,0,1738309416,12998.545730370002,54.75968570999976,53408.94217440001 2025-01-31,07:43:38.000,31,11077915,12645,0,1738309417,12998.579411919993,54.80198049000319,53408.97711 2025-01-31,07:43:39.000,31,11077891,12645,0,1738309418,12998.579411919993,54.81607875000191,53408.94916152 2025-01-31,07:43:40.000,31,11077983,12845,0,1738309419,12998.552466679997,54.7526365800004,53408.94217440001 2025-01-31,07:43:41.000,31,11077960,12565,0,1738309420,12998.545730370002,54.80902962000255,53408.94217440001 2025-01-31,07:43:42.000,31,11077857,12925,0,1738309421,12998.538994059993,54.76673483999912,53408.92820016 2025-01-31,07:43:43.000,31,11077864,13125,0,1738309422,12998.545730370002,54.710341800004244,53408.95614864 2025-01-31,07:43:44.000,31,11077880,12565,0,1738309423,12998.572675609998,54.75968570999976,53408.90025168 2025-01-31,07:43:45.000,31,11077929,12605,0,1738309424,12998.572675609998,54.7526365800004,53408.9072388 2025-01-31,07:43:46.000,31,11077896,12925,0,1738309425,12998.532257749997,54.73853832000168,53408.90025168 2025-01-31,07:43:47.000,31,11077893,12565,0,1738309426,12998.525521440002,54.7526365800004,53408.9072388 2025-01-31,07:43:48.000,31,11077907,12765,0,1738309427,12998.532257749997,54.76673483999912,53408.92820016 2025-01-31,07:43:49.000,31,11077868,12685,0,1738309428,12998.491839889997,54.7526365800004,53408.872303200005 2025-01-31,07:43:50.000,31,11077871,12525,0,1738309429,12998.518785129992,54.72444006000296,53408.88627744 2025-01-31,07:43:51.000,31,11077901,12565,0,1738309430,12998.485103580002,54.76673483999912,53408.89326456001 2025-01-31,07:43:52.000,31,11077877,12885,0,1738309431,12998.538994059993,54.75968570999976,53408.88627744 2025-01-31,07:43:53.000,31,11077863,12645,0,1738309432,12998.485103580002,54.75968570999976,53408.81640624001 2025-01-31,07:43:54.000,31,11077929,12645,0,1738309433,12998.464894650002,54.78788223000447,53408.84435472001 2025-01-31,07:43:55.000,31,11077903,12605,0,1738309434,12998.491839889997,54.7526365800004,53408.83038048 2025-01-31,07:43:56.000,31,11077901,12965,0,1738309435,12998.485103580002,54.7526365800004,53408.88627744 2025-01-31,07:43:57.000,31,11077905,12565,0,1738309436,12998.444685720002,54.80198049000319,53408.92820016 2025-01-31,07:43:58.000,31,11077863,12725,0,1738309437,12998.464894650002,54.76673483999912,53408.9072388 2025-01-31,07:43:59.000,31,11077877,12605,0,1738309438,12998.464894650002,54.76673483999912,53408.9072388 2025-01-31,07:44:00.000,31,11077947,12805,0,1738309439,12998.458158339992,54.72444006000296,53408.95614864 2025-01-31,07:44:01.000,31,11077944,12765,0,1738309440,12998.404267860002,54.72444006000296,53408.88627744 2025-01-31,07:44:02.000,31,11077885,13045,0,1738309441,12998.411004169997,54.74558745000104,53408.921213040005 2025-01-31,07:44:03.000,31,11077866,12885,0,1738309442,12998.390795239997,54.73853832000168,53408.88627744 2025-01-31,07:44:04.000,31,11077879,12845,0,1738309443,12998.417740479992,54.780833099997835,53408.9072388 2025-01-31,07:44:05.000,31,11077892,12805,0,1738309444,12998.390795239997,54.76673483999912,53408.92820016 2025-01-31,07:44:06.000,31,11077877,12805,0,1738309445,12998.350377379997,54.74558745000104,53408.90025168 2025-01-31,07:44:07.000,31,11077890,12645,0,1738309446,12998.357113689992,54.75968570999976,53408.94217440001 2025-01-31,07:44:08.000,31,11077860,12605,0,1738309447,12998.330168449997,54.76673483999912,53408.87929032 2025-01-31,07:44:09.000,31,11077892,12725,0,1738309448,12998.336904759992,54.80198049000319,53408.90025168 2025-01-31,07:44:10.000,31,11077909,12605,0,1738309449,12998.343641070001,54.780833099997835,53408.89326456001 2025-01-31,07:44:11.000,31,11077889,12605,0,1738309450,12998.384058930002,54.80902962000255,53408.89326456001 2025-01-31,07:44:12.000,31,11077878,13205,0,1738309451,12998.350377379997,54.81607875000191,53408.872303200005 2025-01-31,07:44:13.000,31,11077882,13005,0,1738309452,12998.316695829992,54.79493136000383,53408.85832896 2025-01-31,07:44:14.000,31,11077832,12725,0,1738309453,12998.377322619992,54.79493136000383,53408.85832896 2025-01-31,07:44:15.000,31,11077900,12765,0,1738309454,12998.384058930002,54.780833099997835,53408.86531608001 2025-01-31,07:44:16.000,31,11077908,12845,0,1738309455,12998.357113689992,54.780833099997835,53408.91422592001 2025-01-31,07:44:17.000,31,11077902,12805,0,1738309456,12998.384058930002,54.830177010000625,53408.872303200005 2025-01-31,07:44:18.000,31,11077877,12765,0,1738309457,12998.377322619992,54.823127880001266,53408.9072388 2025-01-31,07:44:19.000,31,11077939,12725,0,1738309458,12998.377322619992,54.80198049000319,53408.872303200005 2025-01-31,07:44:20.000,31,11077902,12485,0,1738309459,12998.390795239997,54.79493136000383,53408.83038048 2025-01-31,07:44:21.000,31,11077925,12885,0,1738309460,12998.404267860002,54.80902962000255,53408.81640624001 2025-01-31,07:44:22.000,31,11077857,12845,0,1738309461,12998.384058930002,54.80902962000255,53408.85832896 2025-01-31,07:44:23.000,31,11077917,12885,0,1738309462,12998.390795239997,54.837226139999984,53408.88627744 2025-01-31,07:44:24.000,31,11077926,13165,0,1738309463,12998.370586309997,54.80902962000255,53408.88627744 2025-01-31,07:44:25.000,31,11077880,13085,0,1738309464,12998.384058930002,54.80198049000319,53408.89326456001 2025-01-31,07:44:26.000,31,11077883,12605,0,1738309465,12998.350377379997,54.78788223000447,53408.85832896 2025-01-31,07:44:27.000,31,11077882,12845,0,1738309466,12998.377322619992,54.823127880001266,53408.87929032 2025-01-31,07:44:28.000,31,11077955,12805,0,1738309467,12998.390795239997,54.80198049000319,53408.9072388 2025-01-31,07:44:29.000,31,11077898,13005,0,1738309468,12998.377322619992,54.823127880001266,53408.94217440001 2025-01-31,07:44:30.000,31,11077954,12525,0,1738309469,12998.377322619992,54.73853832000168,53408.921213040005 2025-01-31,07:44:31.000,31,11077871,12645,0,1738309470,12998.411004169997,54.80198049000319,53408.91422592001 2025-01-31,07:44:32.000,31,11077871,12685,0,1738309471,12998.424476790002,54.75968570999976,53408.9072388 2025-01-31,07:44:33.000,31,11077863,12925,0,1738309472,12998.370586309997,54.79493136000383,53408.88627744 2025-01-31,07:44:34.000,31,11077882,12645,0,1738309473,12998.370586309997,54.79493136000383,53408.872303200005 2025-01-31,07:44:35.000,31,11077849,12965,0,1738309474,12998.350377379997,54.81607875000191,53408.88627744 2025-01-31,07:44:36.000,31,11077862,12645,0,1738309475,12998.377322619992,54.81607875000191,53408.85832896 2025-01-31,07:44:37.000,31,11077945,13125,0,1738309476,12998.357113689992,54.81607875000191,53408.86531608001 2025-01-31,07:44:38.000,31,11077872,13165,0,1738309477,12998.336904759992,54.80902962000255,53408.85832896 2025-01-31,07:44:39.000,31,11077834,12765,0,1738309478,12998.336904759992,54.79493136000383,53408.85832896 2025-01-31,07:44:40.000,31,11077888,12765,0,1738309479,12998.377322619992,54.78788223000447,53408.87929032 2025-01-31,07:44:41.000,31,11077889,12605,0,1738309480,12998.370586309997,54.823127880001266,53408.87929032 2025-01-31,07:44:42.000,31,11077925,12765,0,1738309481,12998.309959519996,54.79493136000383,53408.89326456001 2025-01-31,07:44:43.000,31,11077930,12645,0,1738309482,12998.357113689992,54.75968570999976,53408.921213040005 2025-01-31,07:44:44.000,31,11077903,12685,0,1738309483,12998.330168449997,54.7526365800004,53408.87929032 2025-01-31,07:44:45.000,31,11077902,12685,0,1738309484,12998.316695829992,54.80198049000319,53408.85134184 2025-01-31,07:44:46.000,31,11077892,13005,0,1738309485,12998.323432140001,54.823127880001266,53408.87929032 2025-01-31,07:44:47.000,31,11077904,13005,0,1738309486,12998.323432140001,54.84427526999934,53408.87929032 2025-01-31,07:44:48.000,31,11077878,13045,0,1738309487,12998.336904759992,54.81607875000191,53408.85134184 2025-01-31,07:44:49.000,31,11077919,12525,0,1738309488,12998.242596420001,54.823127880001266,53408.872303200005 2025-01-31,07:44:50.000,31,11077935,12805,0,1738309489,12998.229123799996,54.80198049000319,53408.78147064 2025-01-31,07:44:51.000,31,11077901,12765,0,1738309490,12998.235860109991,54.80198049000319,53408.84435472001 2025-01-31,07:44:52.000,31,11077902,13045,0,1738309491,12998.276277969991,54.79493136000383,53408.88627744 2025-01-31,07:44:53.000,31,11077905,13125,0,1738309492,12998.296486899992,54.823127880001266,53408.86531608001 2025-01-31,07:44:54.000,31,11077909,12965,0,1738309493,12998.296486899992,54.830177010000625,53408.83038048 2025-01-31,07:44:55.000,31,11077852,12965,0,1738309494,12998.303223210001,54.823127880001266,53408.85832896 2025-01-31,07:44:56.000,31,11077893,12845,0,1738309495,12998.296486899992,54.823127880001266,53408.86531608001 2025-01-31,07:44:57.000,31,11077953,12925,0,1738309496,12998.296486899992,54.830177010000625,53408.872303200005 2025-01-31,07:44:58.000,31,11077949,12765,0,1738309497,12998.336904759992,54.84427526999934,53408.89326456001 2025-01-31,07:44:59.000,31,11077877,12805,0,1738309498,12998.323432140001,54.823127880001266,53408.88627744 2025-01-31,07:45:00.000,31,11077935,12485,0,1738309499,12998.303223210001,54.823127880001266,53408.823393360006 2025-01-31,07:45:01.000,31,11077934,12605,0,1738309500,12998.296486899992,54.80902962000255,53408.81640624001 2025-01-31,07:45:02.000,31,11077884,12965,0,1738309501,12998.283014280001,54.837226139999984,53408.78845776 2025-01-31,07:45:03.000,31,11077901,12965,0,1738309502,12998.330168449997,54.81607875000191,53408.76749640001 2025-01-31,07:45:04.000,31,11077878,12605,0,1738309503,12998.283014280001,54.80198049000319,53408.81640624001 2025-01-31,07:45:05.000,31,11077939,12885,0,1738309504,12998.229123799996,54.78788223000447,53408.79544488001 2025-01-31,07:45:06.000,31,11077888,12605,0,1738309505,12998.235860109991,54.80902962000255,53408.83038048 2025-01-31,07:45:07.000,31,11077884,12485,0,1738309506,12998.242596420001,54.81607875000191,53408.823393360006 2025-01-31,07:45:08.000,31,11077903,12685,0,1738309507,12998.208914869996,54.81607875000191,53408.85134184 2025-01-31,07:45:09.000,31,11077902,12765,0,1738309508,12998.215651179991,54.80902962000255,53408.79544488001 2025-01-31,07:45:10.000,31,11077881,12885,0,1738309509,12998.20217856,54.81607875000191,53408.83038048 2025-01-31,07:45:11.000,31,11077885,12765,0,1738309510,12998.20217856,54.830177010000625,53408.79544488001 2025-01-31,07:45:12.000,31,11077867,12565,0,1738309511,12998.215651179991,54.84427526999934,53408.872303200005 2025-01-31,07:45:13.000,31,11077857,12605,0,1738309512,12998.208914869996,54.823127880001266,53408.802432000004 2025-01-31,07:45:14.000,31,11077893,12965,0,1738309513,12998.20217856,54.773783969998476,53408.78845776 2025-01-31,07:45:15.000,31,11077854,12485,0,1738309514,12998.188705939996,54.780833099997835,53408.802432000004 2025-01-31,07:45:16.000,31,11077932,12845,0,1738309515,12998.20217856,54.780833099997835,53408.80941912 2025-01-31,07:45:17.000,31,11077865,12725,0,1738309516,12998.175233319991,54.76673483999912,53408.80941912 2025-01-31,07:45:18.000,31,11077870,12605,0,1738309517,12998.195442249991,54.75968570999976,53408.78845776 2025-01-31,07:45:19.000,31,11077865,12885,0,1738309518,12998.18196963,54.7526365800004,53408.802432000004 2025-01-31,07:45:20.000,31,11077884,12285,0,1738309519,12998.188705939996,54.7173909300036,53408.79544488001 2025-01-31,07:45:21.000,31,11077863,12805,0,1738309520,12998.1617607,54.73853832000168,53408.802432000004 2025-01-31,07:45:22.000,31,11077894,12605,0,1738309521,12998.168497009996,54.7173909300036,53408.802432000004 2025-01-31,07:45:23.000,31,11077918,12405,0,1738309522,12998.195442249991,54.72444006000296,53408.78147064 2025-01-31,07:45:24.000,31,11077819,12565,0,1738309523,12998.195442249991,54.76673483999912,53408.72557368001 2025-01-31,07:45:25.000,31,11077904,12765,0,1738309524,12998.175233319991,54.66804702000081,53408.753522160005 2025-01-31,07:45:26.000,31,11077888,12565,0,1738309525,12998.1617607,54.660997890001454,53408.74653504001 2025-01-31,07:45:27.000,31,11077939,12645,0,1738309526,12998.14155177,54.68919440999889,53408.753522160005 2025-01-31,07:45:28.000,31,11077930,12605,0,1738309527,12998.128079149996,54.703292670004885,53408.753522160005 2025-01-31,07:45:29.000,31,11077887,12445,0,1738309528,12998.128079149996,54.67509615000017,53408.76050928 2025-01-31,07:45:30.000,31,11077907,12645,0,1738309529,12998.11460652999,54.646899630002736,53408.7325608 2025-01-31,07:45:31.000,31,11077938,12765,0,1738309530,12998.14155177,54.68919440999889,53408.72557368001 2025-01-31,07:45:32.000,31,11077913,12925,0,1738309531,12998.08092498,54.653948760002095,53408.753522160005 2025-01-31,07:45:33.000,31,11077938,12725,0,1738309532,12998.06071605,54.660997890001454,53408.79544488001 2025-01-31,07:45:34.000,31,11077969,12885,0,1738309533,12998.087661289996,54.597555719999946,53408.73954792 2025-01-31,07:45:35.000,31,11077902,12925,0,1738309534,12998.09439759999,54.66804702000081,53408.72557368001 2025-01-31,07:45:36.000,31,11077916,12565,0,1738309535,12998.08092498,54.68919440999889,53408.69063808 2025-01-31,07:45:37.000,31,11077965,13005,0,1738309536,12998.09439759999,54.653948760002095,53408.72557368001 2025-01-31,07:45:38.000,31,11077920,12805,0,1738309537,12998.067452359996,54.653948760002095,53408.68365096 2025-01-31,07:45:39.000,31,11077883,12885,0,1738309538,12998.05397973999,54.68214527999953,53408.68365096 2025-01-31,07:45:40.000,31,11077911,12885,0,1738309539,12998.047243429995,54.69624353999825,53408.66967672 2025-01-31,07:45:41.000,31,11077924,12805,0,1738309540,12998.12134284,54.653948760002095,53408.68365096 2025-01-31,07:45:42.000,31,11077948,12765,0,1738309541,12998.087661289996,54.72444006000296,53408.62775400001 2025-01-31,07:45:43.000,31,11077930,12925,0,1738309542,12998.09439759999,54.703292670004885,53408.6626896 2025-01-31,07:45:44.000,31,11077933,12765,0,1738309543,12998.06071605,54.710341800004244,53408.64172824 2025-01-31,07:45:45.000,31,11077951,12725,0,1738309544,12998.06071605,54.7173909300036,53408.61377976 2025-01-31,07:45:46.000,31,11077924,13285,0,1738309545,12998.05397973999,54.710341800004244,53408.6626896 2025-01-31,07:45:47.000,31,11077924,13125,0,1738309546,12998.02029819,54.7173909300036,53408.61377976 2025-01-31,07:45:48.000,31,11077965,12645,0,1738309547,12998.04050712,54.75968570999976,53408.61377976 2025-01-31,07:45:49.000,31,11077934,12725,0,1738309548,12998.06071605,54.73148919000232,53408.62775400001 2025-01-31,07:45:50.000,31,11077942,12685,0,1738309549,12998.047243429995,54.74558745000104,53408.55788280001 2025-01-31,07:45:51.000,31,11077933,12805,0,1738309550,12998.027034499995,54.75968570999976,53408.61377976 2025-01-31,07:45:52.000,31,11077933,13165,0,1738309551,12998.08092498,54.75968570999976,53408.62076688 2025-01-31,07:45:53.000,31,11077904,12725,0,1738309552,12998.07418866999,54.7173909300036,53408.62775400001 2025-01-31,07:45:54.000,31,11077888,12605,0,1738309553,12998.087661289996,54.7526365800004,53408.62076688 2025-01-31,07:45:55.000,31,11077899,12805,0,1738309554,12998.087661289996,54.773783969998476,53408.59980552001 2025-01-31,07:45:56.000,31,11077895,12925,0,1738309555,12998.087661289996,54.74558745000104,53408.61377976 2025-01-31,07:45:57.000,31,11077923,12605,0,1738309556,12998.08092498,54.80198049000319,53408.55788280001 2025-01-31,07:45:58.000,31,11077959,12685,0,1738309557,12998.07418866999,54.79493136000383,53408.62775400001 2025-01-31,07:45:59.000,31,11077930,12605,0,1738309558,12998.06071605,54.81607875000191,53408.634741120004 2025-01-31,07:46:00.000,31,11077884,12565,0,1738309559,12998.067452359996,54.8513243999987,53408.57185704 2025-01-31,07:46:01.000,31,11077904,12925,0,1738309560,12998.12134284,54.80198049000319,53408.64871536001 2025-01-31,07:46:02.000,31,11077854,12565,0,1738309561,12998.128079149996,54.85837352999806,53408.64172824 2025-01-31,07:46:03.000,31,11077919,13085,0,1738309562,12998.08092498,54.872471790004056,53408.57884416001 2025-01-31,07:46:04.000,31,11077902,12565,0,1738309563,12998.05397973999,54.886570050002774,53408.6626896 2025-01-31,07:46:05.000,31,11077872,12685,0,1738309564,12998.087661289996,54.8654226600047,53408.57185704 2025-01-31,07:46:06.000,31,11077899,12805,0,1738309565,12998.08092498,54.879520920003415,53408.59980552001 2025-01-31,07:46:07.000,31,11077893,12605,0,1738309566,12998.11460652999,54.886570050002774,53408.59980552001 2025-01-31,07:46:08.000,31,11077951,12445,0,1738309567,12998.09439759999,54.90066831000149,53408.60679264001 2025-01-31,07:46:09.000,31,11077940,12845,0,1738309568,12998.155024389991,54.90066831000149,53408.64172824 2025-01-31,07:46:10.000,31,11077926,12725,0,1738309569,12998.155024389991,54.93591395999829,53408.62775400001 2025-01-31,07:46:11.000,31,11077896,12605,0,1738309570,12998.1617607,54.8513243999987,53408.67666384001 2025-01-31,07:46:12.000,31,11077943,12445,0,1738309571,12998.148288079996,54.92886482999893,53408.585831280005 2025-01-31,07:46:13.000,31,11077909,13045,0,1738309572,12998.168497009996,54.92886482999893,53408.62775400001 2025-01-31,07:46:14.000,31,11077955,12805,0,1738309573,12998.208914869996,54.93591395999829,53408.61377976 2025-01-31,07:46:15.000,31,11077880,12405,0,1738309574,12998.195442249991,54.99230700000044,53408.585831280005 2025-01-31,07:46:16.000,31,11077842,12605,0,1738309575,12998.188705939996,54.95001222000428,53408.634741120004 2025-01-31,07:46:17.000,31,11077871,12605,0,1738309576,12998.208914869996,54.97820874000172,53408.5928184 2025-01-31,07:46:18.000,31,11077910,12765,0,1738309577,12998.262805350001,54.97115961000236,53408.61377976 2025-01-31,07:46:19.000,31,11077885,12965,0,1738309578,12998.276277969991,54.97115961000236,53408.56486992 2025-01-31,07:46:20.000,31,11077867,12445,0,1738309579,12998.296486899992,54.97115961000236,53408.585831280005 2025-01-31,07:46:21.000,31,11077935,12605,0,1738309580,12998.309959519996,54.98525787000108,53408.585831280005 2025-01-31,07:46:22.000,31,11077919,12805,0,1738309581,12998.316695829992,54.999356129999796,53408.62076688 2025-01-31,07:46:23.000,31,11077879,12445,0,1738309582,12998.316695829992,55.013454389998515,53408.62076688 2025-01-31,07:46:24.000,31,11077953,12805,0,1738309583,12998.316695829992,55.02755265000451,53408.64172824 2025-01-31,07:46:25.000,31,11077907,12725,0,1738309584,12998.357113689992,55.006405259999156,53408.60679264001 2025-01-31,07:46:26.000,31,11077897,12605,0,1738309585,12998.357113689992,55.020503519997874,53408.61377976 2025-01-31,07:46:27.000,31,11077942,12725,0,1738309586,12998.377322619992,55.013454389998515,53408.66967672 2025-01-31,07:46:28.000,31,11077880,12605,0,1738309587,12998.390795239997,55.013454389998515,53408.60679264001 2025-01-31,07:46:29.000,31,11077913,12965,0,1738309588,12998.384058930002,55.020503519997874,53408.62775400001 2025-01-31,07:46:30.000,31,11077895,12365,0,1738309589,12998.397531549992,55.02755265000451,53408.68365096 2025-01-31,07:46:31.000,31,11077941,12565,0,1738309590,12998.431213099997,55.02755265000451,53408.64871536001 2025-01-31,07:46:32.000,31,11077961,12845,0,1738309591,12998.404267860002,55.055749170001945,53408.64871536001 2025-01-31,07:46:33.000,31,11077904,12605,0,1738309592,12998.404267860002,55.055749170001945,53408.67666384001 2025-01-31,07:46:34.000,31,11077932,12685,0,1738309593,12998.363850000002,55.04165091000323,53408.64871536001 2025-01-31,07:46:35.000,31,11077888,12805,0,1738309594,12998.397531549992,55.055749170001945,53408.69063808 2025-01-31,07:46:36.000,31,11077946,12565,0,1738309595,12998.404267860002,55.062798300001305,53408.704612320005 2025-01-31,07:46:37.000,31,11077892,12805,0,1738309596,12998.363850000002,55.04165091000323,53408.655702480006 2025-01-31,07:46:38.000,31,11077919,12805,0,1738309597,12998.350377379997,55.03460178000387,53408.6626896 2025-01-31,07:46:39.000,31,11077917,12885,0,1738309598,12998.350377379997,55.048700040002586,53408.64172824 2025-01-31,07:46:40.000,31,11077943,12565,0,1738309599,12998.357113689992,55.069847430000664,53408.64871536001 2025-01-31,07:46:41.000,31,11077908,12765,0,1738309600,12998.377322619992,55.04165091000323,53408.69762520001 2025-01-31,07:46:42.000,31,11077912,12805,0,1738309601,12998.336904759992,55.062798300001305,53408.6626896 2025-01-31,07:46:43.000,31,11077907,12805,0,1738309602,12998.377322619992,55.03460178000387,53408.69762520001 2025-01-31,07:46:44.000,31,11077882,12885,0,1738309603,12998.370586309997,55.02755265000451,53408.71159944 2025-01-31,07:46:45.000,31,11077926,12605,0,1738309604,12998.377322619992,55.006405259999156,53408.69762520001 2025-01-31,07:46:46.000,31,11077895,13005,0,1738309605,12998.323432140001,55.03460178000387,53408.704612320005 2025-01-31,07:46:47.000,31,11077866,12525,0,1738309606,12998.336904759992,55.04165091000323,53408.7325608 2025-01-31,07:46:48.000,31,11077909,12605,0,1738309607,12998.303223210001,55.02755265000451,53408.704612320005 2025-01-31,07:46:49.000,31,11077899,13165,0,1738309608,12998.343641070001,55.03460178000387,53408.73954792 2025-01-31,07:46:50.000,31,11077918,12525,0,1738309609,12998.323432140001,55.03460178000387,53408.6626896 2025-01-31,07:46:51.000,31,11077891,12605,0,1738309610,12998.350377379997,54.98525787000108,53408.704612320005 2025-01-31,07:46:52.000,31,11077927,13085,0,1738309611,12998.262805350001,55.03460178000387,53408.71858656 2025-01-31,07:46:53.000,31,11077941,12805,0,1738309612,12998.262805350001,55.013454389998515,53408.68365096 2025-01-31,07:46:54.000,31,11077873,12965,0,1738309613,12998.303223210001,54.97820874000172,53408.69762520001 2025-01-31,07:46:55.000,31,11077920,12725,0,1738309614,12998.276277969991,55.006405259999156,53408.6626896 2025-01-31,07:46:56.000,31,11077958,12685,0,1738309615,12998.269541659996,54.999356129999796,53408.6626896 2025-01-31,07:46:57.000,31,11077969,12845,0,1738309616,12998.262805350001,55.013454389998515,53408.68365096 2025-01-31,07:46:58.000,31,11077928,13005,0,1738309617,12998.229123799996,54.97820874000172,53408.68365096 2025-01-31,07:46:59.000,31,11077940,12885,0,1738309618,12998.256069039991,54.97820874000172,53408.72557368001 2025-01-31,07:47:00.000,31,11077930,12605,0,1738309619,12998.188705939996,54.98525787000108,53408.66967672 2025-01-31,07:47:01.000,31,11077929,12765,0,1738309620,12998.20217856,54.99230700000044,53408.6626896 2025-01-31,07:47:02.000,31,11077939,12805,0,1738309621,12998.168497009996,54.97115961000236,53408.64172824 2025-01-31,07:47:03.000,31,11077890,12805,0,1738309622,12998.14155177,54.964110480003,53408.67666384001 2025-01-31,07:47:04.000,31,11077945,12965,0,1738309623,12998.128079149996,54.964110480003,53408.64871536001 2025-01-31,07:47:05.000,31,11077944,12685,0,1738309624,12998.087661289996,54.94296308999765,53408.66967672 2025-01-31,07:47:06.000,31,11077943,13005,0,1738309625,12998.05397973999,54.964110480003,53408.704612320005 2025-01-31,07:47:07.000,31,11077918,12765,0,1738309626,12998.10113391,54.92181569999957,53408.704612320005 2025-01-31,07:47:08.000,31,11077947,12885,0,1738309627,12998.067452359996,54.886570050002774,53408.6626896 2025-01-31,07:47:09.000,31,11077882,12685,0,1738309628,12998.06071605,54.95001222000428,53408.67666384001 2025-01-31,07:47:10.000,31,11077866,12645,0,1738309629,12998.04050712,54.94296308999765,53408.66967672 2025-01-31,07:47:11.000,31,11077916,13285,0,1738309630,12998.01356187999,54.94296308999765,53408.64871536001 2025-01-31,07:47:12.000,31,11077921,12765,0,1738309631,12998.01356187999,54.94296308999765,53408.60679264001 2025-01-31,07:47:13.000,31,11077909,12605,0,1738309632,12998.01356187999,54.91476657000021,53408.62775400001 2025-01-31,07:47:14.000,31,11077956,12485,0,1738309633,12998.047243429995,54.92181569999957,53408.634741120004 2025-01-31,07:47:15.000,31,11077872,12725,0,1738309634,12998.01356187999,54.92886482999893,53408.62076688 2025-01-31,07:47:16.000,31,11077995,12525,0,1738309635,12998.047243429995,54.90066831000149,53408.62076688 2025-01-31,07:47:17.000,31,11077919,12365,0,1738309636,12998.02029819,54.92886482999893,53408.64172824 2025-01-31,07:47:18.000,31,11077904,12405,0,1738309637,12998.00008926,54.93591395999829,53408.62076688 2025-01-31,07:47:19.000,31,11077922,12645,0,1738309638,12998.03377080999,54.92886482999893,53408.634741120004 2025-01-31,07:47:20.000,31,11077863,12525,0,1738309639,12997.986616639995,54.964110480003,53408.57884416001 2025-01-31,07:47:21.000,31,11077953,12805,0,1738309640,12998.02029819,54.97115961000236,53408.59980552001 2025-01-31,07:47:22.000,31,11077971,12645,0,1738309641,12997.95293508999,54.94296308999765,53408.585831280005 2025-01-31,07:47:23.000,31,11077949,12685,0,1738309642,12997.9596714,54.99230700000044,53408.585831280005 2025-01-31,07:47:24.000,31,11077932,12765,0,1738309643,12997.93272615999,54.97115961000236,53408.59980552001 2025-01-31,07:47:25.000,31,11077902,12805,0,1738309644,12997.885571989995,54.94296308999765,53408.634741120004 2025-01-31,07:47:26.000,31,11077901,12885,0,1738309645,12997.99335294999,54.97820874000172,53408.62076688 2025-01-31,07:47:27.000,31,11077912,12685,0,1738309646,12997.93946247,54.97820874000172,53408.57884416001 2025-01-31,07:47:28.000,31,11077946,12765,0,1738309647,12997.93272615999,54.964110480003,53408.57884416001 2025-01-31,07:47:29.000,31,11077882,12605,0,1738309648,12997.9596714,54.964110480003,53408.585831280005 2025-01-31,07:47:30.000,31,11077919,12805,0,1738309649,12997.93272615999,54.99230700000044,53408.57185704 2025-01-31,07:47:31.000,31,11077936,12845,0,1738309650,12997.925989849995,54.91476657000021,53408.60679264001 2025-01-31,07:47:32.000,31,11077936,12885,0,1738309651,12997.966407709995,54.97820874000172,53408.5928184 2025-01-31,07:47:33.000,31,11077899,12725,0,1738309652,12997.9596714,54.93591395999829,53408.536921440005 2025-01-31,07:47:34.000,31,11077941,12525,0,1738309653,12997.91251722999,54.95001222000428,53408.5928184 2025-01-31,07:47:35.000,31,11077894,12765,0,1738309654,12997.91251722999,54.97115961000236,53408.55089568 2025-01-31,07:47:36.000,31,11077927,12965,0,1738309655,12997.905780919995,54.92886482999893,53408.62775400001 2025-01-31,07:47:37.000,31,11077974,12765,0,1738309656,12997.89904461,54.95001222000428,53408.62775400001 2025-01-31,07:47:38.000,31,11077933,12925,0,1738309657,12997.85862675,54.95706135000364,53408.59980552001 2025-01-31,07:47:39.000,31,11077946,12485,0,1738309658,12997.85862675,54.94296308999765,53408.51596008 2025-01-31,07:47:40.000,31,11077916,12765,0,1738309659,12997.79799996,54.97820874000172,53408.56486992 2025-01-31,07:47:41.000,31,11077967,12605,0,1738309660,12997.824945199995,54.95706135000364,53408.55788280001 2025-01-31,07:47:42.000,31,11077875,12725,0,1738309661,12997.81147257999,54.964110480003,53408.488011600006 2025-01-31,07:47:43.000,31,11077869,12845,0,1738309662,12997.845154129995,54.97820874000172,53408.55788280001 2025-01-31,07:47:44.000,31,11077905,12645,0,1738309663,12997.87883568,54.97115961000236,53408.536921440005 2025-01-31,07:47:45.000,31,11077951,12725,0,1738309664,12997.865363059995,54.97820874000172,53408.57185704 2025-01-31,07:47:46.000,31,11077906,12725,0,1738309665,12997.865363059995,54.94296308999765,53408.5229472 2025-01-31,07:47:47.000,31,11077934,13165,0,1738309666,12997.87883568,54.95706135000364,53408.536921440005 2025-01-31,07:47:48.000,31,11077973,12925,0,1738309667,12997.845154129995,54.91476657000021,53408.55089568 2025-01-31,07:47:49.000,31,11077913,12885,0,1738309668,12997.87883568,54.94296308999765,53408.57185704 2025-01-31,07:47:50.000,31,11077819,12685,0,1738309669,12997.865363059995,54.91476657000021,53408.57185704 2025-01-31,07:47:51.000,31,11077900,12925,0,1738309670,12997.885571989995,54.91476657000021,53408.54390856 2025-01-31,07:47:52.000,31,11077880,12685,0,1738309671,12997.91925354,54.97115961000236,53408.5229472 2025-01-31,07:47:53.000,31,11077912,12645,0,1738309672,12997.87209936999,54.94296308999765,53408.54390856 2025-01-31,07:47:54.000,31,11077909,12725,0,1738309673,12997.93272615999,54.98525787000108,53408.536921440005 2025-01-31,07:47:55.000,31,11077897,12685,0,1738309674,12997.89904461,54.95706135000364,53408.56486992 2025-01-31,07:47:56.000,31,11077929,13085,0,1738309675,12997.925989849995,54.95706135000364,53408.536921440005 2025-01-31,07:47:57.000,31,11077910,12725,0,1738309676,12997.97988033,54.92181569999957,53408.5928184 2025-01-31,07:47:58.000,31,11077910,12605,0,1738309677,12997.905780919995,54.92886482999893,53408.5928184 2025-01-31,07:47:59.000,31,11077939,12805,0,1738309678,12997.91925354,54.91476657000021,53408.62775400001 2025-01-31,07:48:00.000,31,11077939,12645,0,1738309679,12997.89904461,54.93591395999829,53408.56486992 2025-01-31,07:48:01.000,31,11077903,12565,0,1738309680,12997.91925354,54.95001222000428,53408.57884416001 2025-01-31,07:48:02.000,31,11077895,12525,0,1738309681,12997.87209936999,54.97820874000172,53408.59980552001 2025-01-31,07:48:03.000,31,11077923,12725,0,1738309682,12997.91925354,54.964110480003,53408.585831280005 2025-01-31,07:48:04.000,31,11077889,12685,0,1738309683,12997.93272615999,54.95706135000364,53408.55788280001 2025-01-31,07:48:05.000,31,11077923,13005,0,1738309684,12997.9596714,54.95706135000364,53408.57185704 2025-01-31,07:48:06.000,31,11077912,12725,0,1738309685,12997.91251722999,54.95001222000428,53408.60679264001 2025-01-31,07:48:07.000,31,11077873,12645,0,1738309686,12997.905780919995,54.93591395999829,53408.55788280001 2025-01-31,07:48:08.000,31,11077876,12645,0,1738309687,12997.97314401999,54.95706135000364,53408.57185704 2025-01-31,07:48:09.000,31,11077885,12725,0,1738309688,12997.905780919995,54.98525787000108,53408.57884416001 2025-01-31,07:48:10.000,31,11077946,12765,0,1738309689,12997.91925354,54.964110480003,53408.585831280005 2025-01-31,07:48:11.000,31,11077916,12645,0,1738309690,12997.89904461,54.95706135000364,53408.61377976 2025-01-31,07:48:12.000,31,11077893,12605,0,1738309691,12997.905780919995,54.92886482999893,53408.5928184 2025-01-31,07:48:13.000,31,11077904,12605,0,1738309692,12997.93946247,54.98525787000108,53408.5928184 2025-01-31,07:48:14.000,31,11077897,12805,0,1738309693,12997.966407709995,54.99230700000044,53408.64172824 2025-01-31,07:48:15.000,31,11077945,12885,0,1738309694,12997.966407709995,54.97820874000172,53408.68365096 2025-01-31,07:48:16.000,31,11077914,12525,0,1738309695,12997.9596714,54.99230700000044,53408.634741120004 2025-01-31,07:48:17.000,31,11077852,12565,0,1738309696,12997.966407709995,54.93591395999829,53408.62775400001 2025-01-31,07:48:18.000,31,11077908,13165,0,1738309697,12997.95293508999,54.964110480003,53408.62076688 2025-01-31,07:48:19.000,31,11077899,13205,0,1738309698,12997.986616639995,54.95706135000364,53408.6626896 2025-01-31,07:48:20.000,31,11077951,12645,0,1738309699,12997.9596714,54.98525787000108,53408.67666384001 2025-01-31,07:48:21.000,31,11077858,12805,0,1738309700,12997.97314401999,54.97115961000236,53408.69063808 2025-01-31,07:48:22.000,31,11077914,12525,0,1738309701,12997.97314401999,54.97820874000172,53408.69762520001 2025-01-31,07:48:23.000,31,11077892,12845,0,1738309702,12998.04050712,54.999356129999796,53408.72557368001 2025-01-31,07:48:24.000,31,11077907,12525,0,1738309703,12997.97988033,54.999356129999796,53408.704612320005 2025-01-31,07:48:25.000,31,11077914,12565,0,1738309704,12997.99335294999,54.94296308999765,53408.71159944 2025-01-31,07:48:26.000,31,11077855,12885,0,1738309705,12997.986616639995,54.97115961000236,53408.704612320005 2025-01-31,07:48:27.000,31,11077877,12925,0,1738309706,12997.99335294999,55.006405259999156,53408.69762520001 2025-01-31,07:48:28.000,31,11077934,12765,0,1738309707,12998.006825569995,54.95001222000428,53408.655702480006 2025-01-31,07:48:29.000,31,11077872,13165,0,1738309708,12998.006825569995,54.99230700000044,53408.72557368001 2025-01-31,07:48:30.000,31,11077929,12765,0,1738309709,12998.006825569995,54.99230700000044,53408.753522160005 2025-01-31,07:48:31.000,31,11077933,12725,0,1738309710,12998.006825569995,54.964110480003,53408.7325608 2025-01-31,07:48:32.000,31,11077877,12805,0,1738309711,12998.006825569995,54.999356129999796,53408.76749640001 2025-01-31,07:48:33.000,31,11077916,12445,0,1738309712,12997.986616639995,54.95706135000364,53408.753522160005 2025-01-31,07:48:34.000,31,11077833,12725,0,1738309713,12998.027034499995,54.93591395999829,53408.79544488001 2025-01-31,07:48:35.000,31,11077926,12605,0,1738309714,12998.03377080999,54.964110480003,53408.79544488001 2025-01-31,07:48:36.000,31,11077831,12765,0,1738309715,12998.03377080999,54.964110480003,53408.79544488001 2025-01-31,07:48:37.000,31,11077894,12765,0,1738309716,12998.047243429995,54.92181569999957,53408.78147064 2025-01-31,07:48:38.000,31,11077860,12885,0,1738309717,12998.04050712,54.90771744000085,53408.77448352001 2025-01-31,07:48:39.000,31,11077881,12645,0,1738309718,12998.04050712,54.92886482999893,53408.78845776 2025-01-31,07:48:40.000,31,11077842,12605,0,1738309719,12998.067452359996,54.92886482999893,53408.81640624001 2025-01-31,07:48:41.000,31,11077862,12965,0,1738309720,12998.047243429995,54.91476657000021,53408.802432000004 2025-01-31,07:48:42.000,31,11077847,12485,0,1738309721,12998.047243429995,54.93591395999829,53408.84435472001 2025-01-31,07:48:43.000,31,11077830,12645,0,1738309722,12998.067452359996,54.92181569999957,53408.85134184 2025-01-31,07:48:44.000,31,11077866,12645,0,1738309723,12998.09439759999,54.90771744000085,53408.8373676 2025-01-31,07:48:45.000,31,11077941,12685,0,1738309724,12998.128079149996,54.89361918000213,53408.872303200005 2025-01-31,07:48:46.000,31,11077901,13045,0,1738309725,12998.10113391,54.90066831000149,53408.85134184 2025-01-31,07:48:47.000,31,11077944,12525,0,1738309726,12998.107870219996,54.92886482999893,53408.88627744 2025-01-31,07:48:48.000,31,11077872,12925,0,1738309727,12998.12134284,54.92181569999957,53408.872303200005 2025-01-31,07:48:49.000,31,11077928,12485,0,1738309728,12998.155024389991,54.886570050002774,53408.85134184 2025-01-31,07:48:50.000,31,11077921,13005,0,1738309729,12998.1617607,54.90771744000085,53408.87929032 2025-01-31,07:48:51.000,31,11077884,12845,0,1738309730,12998.14155177,54.886570050002774,53408.872303200005 2025-01-31,07:48:52.000,31,11077877,12805,0,1738309731,12998.14155177,54.89361918000213,53408.88627744 2025-01-31,07:48:53.000,31,11077882,12565,0,1738309732,12998.148288079996,54.8513243999987,53408.872303200005 2025-01-31,07:48:54.000,31,11077942,12725,0,1738309733,12998.175233319991,54.90066831000149,53408.88627744 2025-01-31,07:48:55.000,31,11077888,12565,0,1738309734,12998.1617607,54.8654226600047,53408.96313576001 2025-01-31,07:48:56.000,31,11077877,12765,0,1738309735,12998.168497009996,54.90771744000085,53408.921213040005 2025-01-31,07:48:57.000,31,11077876,13005,0,1738309736,12998.1617607,54.92886482999893,53408.94916152 2025-01-31,07:48:58.000,31,11077870,12885,0,1738309737,12998.175233319991,54.90066831000149,53408.89326456001 2025-01-31,07:48:59.000,31,11077864,12765,0,1738309738,12998.242596420001,54.872471790004056,53408.87929032 2025-01-31,07:49:10.000,31,11077882,12645,0,1738309749,12998.296486899992,54.773783969998476,53408.99807136 2025-01-31,07:49:11.000,31,11077901,12885,0,1738309750,12998.276277969991,54.7526365800004,53408.98409712001 2025-01-31,07:49:12.000,31,11077911,12725,0,1738309751,12998.289750589996,54.74558745000104,53409.01204560001 2025-01-31,07:49:13.000,31,11077894,12925,0,1738309752,12998.330168449997,54.703292670004885,53408.991084240006 2025-01-31,07:49:14.000,31,11077927,12765,0,1738309753,12998.296486899992,54.73853832000168,53409.01903272 2025-01-31,07:49:15.000,31,11077940,12685,0,1738309754,12998.316695829992,54.710341800004244,53408.970122880004 2025-01-31,07:49:16.000,31,11077888,13005,0,1738309755,12998.330168449997,54.7173909300036,53408.97711 2025-01-31,07:49:17.000,31,11077926,12805,0,1738309756,12998.343641070001,54.68919440999889,53408.95614864 2025-01-31,07:49:18.000,31,11077894,12685,0,1738309757,12998.289750589996,54.67509615000017,53409.00505848 2025-01-31,07:49:19.000,31,11077836,12845,0,1738309758,12998.303223210001,54.68919440999889,53409.01903272 2025-01-31,07:49:20.000,31,11077841,12765,0,1738309759,12998.323432140001,54.67509615000017,53408.93518728001 2025-01-31,07:49:21.000,31,11077883,12765,0,1738309760,12998.336904759992,54.67509615000017,53408.991084240006 2025-01-31,07:49:22.000,31,11077858,12645,0,1738309761,12998.330168449997,54.68919440999889,53408.98409712001 2025-01-31,07:49:23.000,31,11077897,12925,0,1738309762,12998.303223210001,54.63985050000338,53408.98409712001 2025-01-31,07:49:24.000,31,11077893,12445,0,1738309763,12998.269541659996,54.67509615000017,53409.06794256 2025-01-31,07:49:25.000,31,11077861,12805,0,1738309764,12998.336904759992,54.63985050000338,53409.0469812 2025-01-31,07:49:26.000,31,11077904,12685,0,1738309765,12998.262805350001,54.653948760002095,53409.0469812 2025-01-31,07:49:27.000,31,11077882,12725,0,1738309766,12998.235860109991,54.63280137000402,53409.00505848 2025-01-31,07:49:28.000,31,11077894,12765,0,1738309767,12998.256069039991,54.63985050000338,53409.06095544001 2025-01-31,07:49:29.000,31,11077870,12765,0,1738309768,12998.256069039991,54.611653979998664,53409.06095544001 2025-01-31,07:49:30.000,31,11077947,12645,0,1738309769,12998.256069039991,54.63985050000338,53408.99807136 2025-01-31,07:49:31.000,31,11077884,12965,0,1738309770,12998.222387490001,54.604604849999305,53409.0469812 2025-01-31,07:49:32.000,31,11077908,12805,0,1738309771,12998.235860109991,54.58345746000123,53409.01204560001 2025-01-31,07:49:33.000,31,11077902,12765,0,1738309772,12998.20217856,54.56231007000315,53408.98409712001 2025-01-31,07:49:34.000,31,11077888,12885,0,1738309773,12998.208914869996,54.5411626799978,53409.01903272 2025-01-31,07:49:35.000,31,11077894,12645,0,1738309774,12998.18196963,54.5411626799978,53409.00505848 2025-01-31,07:49:36.000,31,11077949,12765,0,1738309775,12998.175233319991,54.52706441999908,53409.01204560001 2025-01-31,07:49:37.000,31,11077866,13005,0,1738309776,12998.188705939996,54.54821181000443,53409.03300696001 2025-01-31,07:49:38.000,31,11077898,12845,0,1738309777,12998.215651179991,54.52001528999972,53408.95614864 2025-01-31,07:49:39.000,31,11077891,12245,0,1738309778,12998.168497009996,54.53411354999844,53408.991084240006 2025-01-31,07:49:40.000,31,11077883,12845,0,1738309779,12998.168497009996,54.51296616000036,53409.01204560001 2025-01-31,07:49:41.000,31,11077884,12645,0,1738309780,12998.18196963,54.52001528999972,53408.970122880004 2025-01-31,07:49:42.000,31,11077881,12765,0,1738309781,12998.168497009996,54.49886790000164,53408.991084240006 2025-01-31,07:49:43.000,31,11077870,12765,0,1738309782,12998.188705939996,54.55526094000379,53409.02601984 2025-01-31,07:49:44.000,31,11077872,13085,0,1738309783,12998.175233319991,54.53411354999844,53409.03300696001 2025-01-31,07:49:45.000,31,11077959,13005,0,1738309784,12998.168497009996,54.51296616000036,53409.01903272 2025-01-31,07:49:46.000,31,11077946,12645,0,1738309785,12998.18196963,54.49181877000228,53409.01204560001 2025-01-31,07:49:47.000,31,11077885,13085,0,1738309786,12998.134815459991,54.505917030001,53409.00505848 2025-01-31,07:49:48.000,31,11077935,12725,0,1738309787,12998.128079149996,54.470671380004205,53408.93518728001 2025-01-31,07:49:49.000,31,11077835,12645,0,1738309788,12998.134815459991,54.44247485999949,53408.991084240006 2025-01-31,07:49:50.000,31,11077897,12725,0,1738309789,12998.148288079996,54.44247485999949,53408.95614864 2025-01-31,07:49:51.000,31,11077933,12805,0,1738309790,12998.155024389991,54.470671380004205,53408.970122880004 2025-01-31,07:49:52.000,31,11077899,12525,0,1738309791,12998.087661289996,54.463622250004846,53408.94217440001 2025-01-31,07:49:53.000,31,11077893,13045,0,1738309792,12998.155024389991,54.49886790000164,53408.97711 2025-01-31,07:49:54.000,31,11077926,12685,0,1738309793,12998.128079149996,54.470671380004205,53408.970122880004 2025-01-31,07:49:55.000,31,11077923,12605,0,1738309794,12998.11460652999,54.45657311999821,53408.99807136 2025-01-31,07:49:56.000,31,11077967,12565,0,1738309795,12998.10113391,54.45657311999821,53408.96313576001 2025-01-31,07:49:57.000,31,11077868,13085,0,1738309796,12998.09439759999,54.428376600000774,53408.94916152 2025-01-31,07:49:58.000,31,11077868,12765,0,1738309797,12998.087661289996,54.435425730000134,53408.970122880004 2025-01-31,07:49:59.000,31,11077898,12765,0,1738309798,12998.14155177,54.44247485999949,53408.97711 2025-01-31,07:50:00.000,31,11077924,12885,0,1738309799,12998.11460652999,54.505917030001,53408.9072388 2025-01-31,07:50:01.000,31,11077869,12685,0,1738309800,12998.087661289996,54.421327470001415,53408.89326456001 2025-01-31,07:50:02.000,31,11077934,12525,0,1738309801,12998.05397973999,54.44247485999949,53408.89326456001 2025-01-31,07:50:03.000,31,11077889,12445,0,1738309802,12998.027034499995,54.421327470001415,53408.91422592001 2025-01-31,07:50:04.000,31,11077886,12645,0,1738309803,12998.01356187999,54.421327470001415,53408.9072388 2025-01-31,07:50:05.000,31,11077919,12805,0,1738309804,12998.06071605,54.414278340002056,53408.93518728001 2025-01-31,07:50:06.000,31,11077884,12685,0,1738309805,12998.067452359996,54.428376600000774,53408.9072388 2025-01-31,07:50:07.000,31,11077872,12565,0,1738309806,12998.067452359996,54.44247485999949,53408.91422592001 2025-01-31,07:50:08.000,31,11077852,12725,0,1738309807,12998.047243429995,54.435425730000134,53408.86531608001 2025-01-31,07:50:09.000,31,11077955,12765,0,1738309808,12998.04050712,54.428376600000774,53408.88627744 2025-01-31,07:50:10.000,31,11077933,12645,0,1738309809,12998.07418866999,54.44247485999949,53408.92820016 2025-01-31,07:50:11.000,31,11077889,12685,0,1738309810,12998.07418866999,54.44247485999949,53408.872303200005 2025-01-31,07:50:12.000,31,11077897,12645,0,1738309811,12998.07418866999,54.44247485999949,53408.87929032 2025-01-31,07:50:13.000,31,11077870,12685,0,1738309812,12998.10113391,54.435425730000134,53408.85832896 2025-01-31,07:50:14.000,31,11077884,12645,0,1738309813,12998.087661289996,54.44952398999885,53408.87929032 2025-01-31,07:50:15.000,31,11077925,12685,0,1738309814,12998.10113391,54.463622250004846,53408.921213040005 2025-01-31,07:50:16.000,31,11077892,12485,0,1738309815,12998.087661289996,54.463622250004846,53408.92820016 2025-01-31,07:50:17.000,31,11077899,12805,0,1738309816,12998.10113391,54.45657311999821,53408.85134184 2025-01-31,07:50:18.000,31,11077952,12885,0,1738309817,12998.08092498,54.463622250004846,53408.872303200005 2025-01-31,07:50:19.000,31,11077904,12605,0,1738309818,12998.06071605,54.470671380004205,53408.87929032 2025-01-31,07:50:20.000,31,11077894,12725,0,1738309819,12998.11460652999,54.49886790000164,53408.90025168 2025-01-31,07:50:21.000,31,11077882,12685,0,1738309820,12998.087661289996,54.48476964000292,53408.84435472001 2025-01-31,07:50:22.000,31,11077852,13045,0,1738309821,12998.087661289996,54.4072292100027,53408.87929032 2025-01-31,07:50:23.000,31,11077912,12725,0,1738309822,12998.087661289996,54.45657311999821,53408.872303200005 2025-01-31,07:50:24.000,31,11077927,12485,0,1738309823,12998.08092498,54.48476964000292,53408.84435472001 2025-01-31,07:50:25.000,31,11077873,12965,0,1738309824,12998.087661289996,54.463622250004846,53408.85134184 2025-01-31,07:50:26.000,31,11077900,12925,0,1738309825,12998.07418866999,54.435425730000134,53408.872303200005 2025-01-31,07:50:27.000,31,11077869,12685,0,1738309826,12998.03377080999,54.44247485999949,53408.84435472001 2025-01-31,07:50:28.000,31,11077905,12565,0,1738309827,12998.03377080999,54.477720510003564,53408.8373676 2025-01-31,07:50:29.000,31,11077920,12885,0,1738309828,12998.05397973999,54.45657311999821,53408.823393360006 2025-01-31,07:50:30.000,31,11077896,12805,0,1738309829,12998.047243429995,54.435425730000134,53408.80941912 2025-01-31,07:50:31.000,31,11077934,12605,0,1738309830,12998.03377080999,54.421327470001415,53408.823393360006 2025-01-31,07:50:32.000,31,11077903,12885,0,1738309831,12998.047243429995,54.435425730000134,53408.80941912 2025-01-31,07:50:33.000,31,11077855,13005,0,1738309832,12998.006825569995,54.428376600000774,53408.802432000004 2025-01-31,07:50:34.000,31,11077940,12645,0,1738309833,12998.04050712,54.428376600000774,53408.84435472001 2025-01-31,07:50:35.000,31,11077923,12685,0,1738309834,12997.99335294999,54.40018008000334,53408.80941912 2025-01-31,07:50:36.000,31,11077880,13005,0,1738309835,12997.986616639995,54.414278340002056,53408.8373676 2025-01-31,07:50:37.000,31,11077850,12405,0,1738309836,12997.99335294999,54.44247485999949,53408.85832896 2025-01-31,07:50:38.000,31,11077892,12805,0,1738309837,12997.99335294999,54.470671380004205,53408.85134184 2025-01-31,07:50:39.000,31,11077918,12605,0,1738309838,12997.95293508999,54.38608182000462,53408.83038048 2025-01-31,07:50:40.000,31,11077919,13045,0,1738309839,12997.93272615999,54.435425730000134,53408.81640624001 2025-01-31,07:50:41.000,31,11077906,12605,0,1738309840,12997.95293508999,54.4072292100027,53408.83038048 2025-01-31,07:50:42.000,31,11077931,12725,0,1738309841,12997.97988033,54.40018008000334,53408.85832896 2025-01-31,07:50:43.000,31,11077900,12645,0,1738309842,12997.9596714,54.421327470001415,53408.8373676 2025-01-31,07:50:44.000,31,11077911,12925,0,1738309843,12997.97314401999,54.38608182000462,53408.823393360006 2025-01-31,07:50:45.000,31,11077911,12765,0,1738309844,12997.966407709995,54.40018008000334,53408.823393360006 2025-01-31,07:50:46.000,31,11077882,12725,0,1738309845,12997.93946247,54.379032689997985,53408.78845776 2025-01-31,07:50:47.000,31,11077939,12765,0,1738309846,12997.946198779995,54.35788529999991,53408.84435472001 2025-01-31,07:50:48.000,31,11077873,12805,0,1738309847,12997.93272615999,54.40018008000334,53408.74653504001 2025-01-31,07:50:49.000,31,11077886,12885,0,1738309848,12997.946198779995,54.34378704000119,53408.78147064 2025-01-31,07:50:50.000,31,11077875,12765,0,1738309849,12997.95293508999,54.35083617000055,53408.71858656 2025-01-31,07:50:51.000,31,11077850,13285,0,1738309850,12997.95293508999,54.379032689997985,53408.77448352001 2025-01-31,07:50:52.000,31,11077963,12765,0,1738309851,12997.91925354,54.39313095000398,53408.79544488001 2025-01-31,07:50:53.000,31,11077939,12645,0,1738309852,12997.946198779995,54.38608182000462,53408.753522160005 2025-01-31,07:50:54.000,31,11077894,12925,0,1738309853,12997.93946247,54.39313095000398,53408.753522160005 2025-01-31,07:50:55.000,31,11077891,12645,0,1738309854,12998.00008926,54.35788529999991,53408.71858656 2025-01-31,07:50:56.000,31,11077912,13205,0,1738309855,12998.027034499995,54.34378704000119,53408.7325608 2025-01-31,07:50:57.000,31,11077937,12525,0,1738309856,12997.946198779995,54.32263965000311,53408.7325608 2025-01-31,07:50:58.000,31,11077973,12765,0,1738309857,12997.95293508999,54.32263965000311,53408.7325608 2025-01-31,07:50:59.000,31,11077843,12605,0,1738309858,12997.966407709995,54.32263965000311,53408.71858656 2025-01-31,07:51:00.000,31,11077952,13245,0,1738309859,12997.93272615999,54.31559052000375,53408.6626896 2025-01-31,07:51:01.000,31,11077862,12965,0,1738309860,12997.93946247,54.33673791000183,53408.704612320005 2025-01-31,07:51:02.000,31,11077877,12645,0,1738309861,12997.95293508999,54.32968878000247,53408.704612320005 2025-01-31,07:51:03.000,31,11077888,12765,0,1738309862,12997.946198779995,54.28034486999968,53408.67666384001 2025-01-31,07:51:04.000,31,11077939,12565,0,1738309863,12997.95293508999,54.35083617000055,53408.72557368001 2025-01-31,07:51:05.000,31,11077894,12765,0,1738309864,12997.93272615999,54.33673791000183,53408.7325608 2025-01-31,07:51:06.000,31,11077954,12805,0,1738309865,12997.885571989995,54.32968878000247,53408.704612320005 2025-01-31,07:51:07.000,31,11077965,12405,0,1738309866,12997.946198779995,54.30149225999776,53408.74653504001 2025-01-31,07:51:08.000,31,11077904,12725,0,1738309867,12997.885571989995,54.30854139000439,53408.72557368001 2025-01-31,07:51:09.000,31,11077937,13285,0,1738309868,12997.89904461,54.26624661000096,53408.73954792 2025-01-31,07:51:10.000,31,11077834,12565,0,1738309869,12997.89904461,54.28739399999904,53408.71858656 2025-01-31,07:51:11.000,31,11077930,12845,0,1738309870,12997.905780919995,54.2944431299984,53408.72557368001 2025-01-31,07:51:12.000,31,11077899,12965,0,1738309871,12997.946198779995,54.32263965000311,53408.704612320005 2025-01-31,07:51:13.000,31,11077939,12965,0,1738309872,12997.95293508999,54.28739399999904,53408.67666384001 2025-01-31,07:51:14.000,31,11077953,12965,0,1738309873,12997.91925354,54.31559052000375,53408.69063808 2025-01-31,07:51:15.000,31,11077880,12725,0,1738309874,12997.89230829999,54.30854139000439,53408.66967672 2025-01-31,07:51:16.000,31,11077913,12965,0,1738309875,12997.865363059995,54.27329574000032,53408.71159944 2025-01-31,07:51:17.000,31,11077903,13085,0,1738309876,12997.87883568,54.23100096000417,53408.704612320005 2025-01-31,07:51:18.000,31,11077882,12885,0,1738309877,12997.93272615999,54.28034486999968,53408.69063808 2025-01-31,07:51:19.000,31,11077931,12885,0,1738309878,12997.87883568,54.2944431299984,53408.67666384001 2025-01-31,07:51:20.000,31,11077952,12605,0,1738309879,12997.91925354,54.31559052000375,53408.64871536001 2025-01-31,07:51:21.000,31,11077889,12605,0,1738309880,12997.89904461,54.30854139000439,53408.67666384001 2025-01-31,07:51:22.000,31,11077901,12725,0,1738309881,12997.885571989995,54.28739399999904,53408.62076688 2025-01-31,07:51:23.000,31,11077898,13005,0,1738309882,12997.85862675,54.23100096000417,53408.64172824 2025-01-31,07:51:24.000,31,11077884,12965,0,1738309883,12997.87209936999,54.252148350002244,53408.634741120004 2025-01-31,07:51:25.000,31,11077932,12885,0,1738309884,12997.87209936999,54.238050090003526,53408.61377976 2025-01-31,07:51:26.000,31,11077891,12805,0,1738309885,12997.87883568,54.26624661000096,53408.62076688 2025-01-31,07:51:27.000,31,11077899,12725,0,1738309886,12997.91251722999,54.238050090003526,53408.59980552001 2025-01-31,07:51:28.000,31,11077914,12685,0,1738309887,12997.946198779995,54.23100096000417,53408.64172824 2025-01-31,07:51:29.000,31,11077916,12765,0,1738309888,12997.905780919995,54.238050090003526,53408.61377976 2025-01-31,07:51:30.000,31,11077923,12885,0,1738309889,12997.93946247,54.2591974800016,53408.59980552001 2025-01-31,07:51:31.000,31,11077885,12445,0,1738309890,12997.925989849995,54.28034486999968,53408.57884416001 2025-01-31,07:51:32.000,31,11077887,12765,0,1738309891,12997.946198779995,54.27329574000032,53408.6626896 2025-01-31,07:51:33.000,31,11077881,12885,0,1738309892,12997.93946247,54.26624661000096,53408.57185704 2025-01-31,07:51:34.000,31,11077866,12285,0,1738309893,12997.925989849995,54.28034486999968,53408.56486992 2025-01-31,07:51:35.000,31,11077905,13045,0,1738309894,12997.946198779995,54.245099220002885,53408.55788280001 2025-01-31,07:51:36.000,31,11077902,12805,0,1738309895,12997.99335294999,54.252148350002244,53408.62076688 2025-01-31,07:51:37.000,31,11077875,12765,0,1738309896,12997.97988033,54.252148350002244,53408.57884416001 2025-01-31,07:51:38.000,31,11077927,12685,0,1738309897,12997.97988033,54.238050090003526,53408.5928184 2025-01-31,07:51:39.000,31,11077872,12525,0,1738309898,12997.97314401999,54.26624661000096,53408.5928184 2025-01-31,07:51:40.000,31,11077942,12725,0,1738309899,12997.97988033,54.28034486999968,53408.61377976 2025-01-31,07:51:41.000,31,11077906,12765,0,1738309900,12998.00008926,54.238050090003526,53408.655702480006 2025-01-31,07:51:42.000,31,11077923,12725,0,1738309901,12998.02029819,54.23100096000417,53408.61377976 2025-01-31,07:51:43.000,31,11077888,12645,0,1738309902,12998.02029819,54.2591974800016,53408.64871536001 2025-01-31,07:51:44.000,31,11077898,12645,0,1738309903,12998.02029819,54.238050090003526,53408.67666384001 2025-01-31,07:51:45.000,31,11077913,13005,0,1738309904,12998.027034499995,54.252148350002244,53408.69762520001 2025-01-31,07:51:46.000,31,11077896,12765,0,1738309905,12998.00008926,54.26624661000096,53408.67666384001 2025-01-31,07:51:47.000,31,11077892,12605,0,1738309906,12997.986616639995,54.2944431299984,53408.69063808 2025-01-31,07:51:48.000,31,11077869,12605,0,1738309907,12997.986616639995,54.32263965000311,53408.67666384001 2025-01-31,07:51:49.000,31,11077898,12765,0,1738309908,12998.067452359996,54.28034486999968,53408.71858656 2025-01-31,07:51:50.000,31,11077922,12925,0,1738309909,12998.04050712,54.30149225999776,53408.64172824 2025-01-31,07:51:51.000,31,11077902,12725,0,1738309910,12998.00008926,54.31559052000375,53408.704612320005 2025-01-31,07:51:52.000,31,11077862,13005,0,1738309911,12998.00008926,54.35083617000055,53408.6626896 2025-01-31,07:51:53.000,31,11077942,12605,0,1738309912,12997.966407709995,54.35083617000055,53408.634741120004 2025-01-31,07:51:54.000,31,11077887,12725,0,1738309913,12997.97314401999,54.32263965000311,53408.60679264001 2025-01-31,07:51:55.000,31,11077891,12885,0,1738309914,12997.97314401999,54.31559052000375,53408.64172824 2025-01-31,07:51:56.000,31,11077941,12765,0,1738309915,12997.97314401999,54.28739399999904,53408.59980552001 2025-01-31,07:51:57.000,31,11077943,12925,0,1738309916,12997.986616639995,54.32968878000247,53408.66967672 2025-01-31,07:51:58.000,31,11077973,13285,0,1738309917,12997.986616639995,54.28739399999904,53408.61377976 2025-01-31,07:51:59.000,31,11077912,12605,0,1738309918,12997.97988033,54.2944431299984,53408.66967672 2025-01-31,07:52:00.000,31,11077882,12765,0,1738309919,12998.01356187999,54.2944431299984,53408.60679264001 2025-01-31,07:52:01.000,31,11077867,12725,0,1738309920,12998.027034499995,54.35788529999991,53408.61377976 2025-01-31,07:52:02.000,31,11077901,12805,0,1738309921,12998.067452359996,54.28739399999904,53408.59980552001 2025-01-31,07:52:03.000,31,11077925,12965,0,1738309922,12998.06071605,54.2591974800016,53408.634741120004 2025-01-31,07:52:04.000,31,11077863,12965,0,1738309923,12998.06071605,54.30854139000439,53408.655702480006 2025-01-31,07:52:05.000,31,11077956,12845,0,1738309924,12998.07418866999,54.34378704000119,53408.64871536001 2025-01-31,07:52:06.000,31,11077904,12765,0,1738309925,12998.087661289996,54.31559052000375,53408.634741120004 2025-01-31,07:52:07.000,31,11077906,12605,0,1738309926,12998.09439759999,54.33673791000183,53408.64172824 2025-01-31,07:52:08.000,31,11077891,12885,0,1738309927,12998.10113391,54.35083617000055,53408.655702480006 2025-01-31,07:52:09.000,31,11077875,12805,0,1738309928,12998.134815459991,54.32263965000311,53408.62775400001 2025-01-31,07:52:10.000,31,11077887,12605,0,1738309929,12998.11460652999,54.32968878000247,53408.62076688 2025-01-31,07:52:11.000,31,11077945,13005,0,1738309930,12998.107870219996,54.33673791000183,53408.67666384001 2025-01-31,07:52:12.000,31,11077906,12605,0,1738309931,12998.12134284,54.34378704000119,53408.62076688 2025-01-31,07:52:13.000,31,11077872,13005,0,1738309932,12998.12134284,54.379032689997985,53408.64172824 2025-01-31,07:52:14.000,31,11077864,12685,0,1738309933,12998.148288079996,54.364934429999266,53408.62076688 2025-01-31,07:52:15.000,31,11077868,12645,0,1738309934,12998.1617607,54.35083617000055,53408.61377976 2025-01-31,07:52:16.000,31,11077917,12725,0,1738309935,12998.14155177,54.34378704000119,53408.59980552001 2025-01-31,07:52:17.000,31,11077926,12805,0,1738309936,12998.188705939996,54.35788529999991,53408.634741120004 2025-01-31,07:52:18.000,31,11077889,12805,0,1738309937,12998.175233319991,54.379032689997985,53408.6626896 2025-01-31,07:52:19.000,31,11077909,12765,0,1738309938,12998.155024389991,54.35083617000055,53408.71159944 2025-01-31,07:52:20.000,31,11077902,12685,0,1738309939,12998.18196963,54.35083617000055,53408.64871536001 2025-01-31,07:52:21.000,31,11077946,12845,0,1738309940,12998.175233319991,54.364934429999266,53408.60679264001 2025-01-31,07:52:22.000,31,11077900,12965,0,1738309941,12998.168497009996,54.371983559998625,53408.69063808 2025-01-31,07:52:23.000,31,11077893,12925,0,1738309942,12998.208914869996,54.35083617000055,53408.66967672 2025-01-31,07:52:24.000,31,11077912,12525,0,1738309943,12998.208914869996,54.38608182000462,53408.69063808 2025-01-31,07:52:25.000,31,11077913,12605,0,1738309944,12998.195442249991,54.379032689997985,53408.62076688 2025-01-31,07:52:26.000,31,11077843,12845,0,1738309945,12998.155024389991,54.35788529999991,53408.6626896 2025-01-31,07:52:27.000,31,11077890,12765,0,1738309946,12998.195442249991,54.371983559998625,53408.634741120004 2025-01-31,07:52:28.000,31,11077927,12965,0,1738309947,12998.195442249991,54.379032689997985,53408.72557368001 2025-01-31,07:52:29.000,31,11077868,12645,0,1738309948,12998.20217856,54.40018008000334,53408.69063808 2025-01-31,07:52:30.000,31,11077912,12445,0,1738309949,12998.229123799996,54.414278340002056,53408.64172824 2025-01-31,07:52:31.000,31,11077934,12525,0,1738309950,12998.249332729996,54.39313095000398,53408.68365096 2025-01-31,07:52:32.000,31,11077865,12725,0,1738309951,12998.269541659996,54.371983559998625,53408.71858656 2025-01-31,07:52:33.000,31,11077900,13005,0,1738309952,12998.256069039991,54.40018008000334,53408.704612320005 2025-01-31,07:52:34.000,31,11077931,13045,0,1738309953,12998.262805350001,54.44952398999885,53408.7325608 2025-01-31,07:52:35.000,31,11077890,12645,0,1738309954,12998.262805350001,54.40018008000334,53408.71858656 2025-01-31,07:52:36.000,31,11077891,12685,0,1738309955,12998.283014280001,54.379032689997985,53408.69762520001 2025-01-31,07:52:37.000,31,11077918,12645,0,1738309956,12998.289750589996,54.39313095000398,53408.67666384001 2025-01-31,07:52:38.000,31,11077921,12405,0,1738309957,12998.276277969991,54.34378704000119,53408.71159944 2025-01-31,07:52:39.000,31,11077915,12565,0,1738309958,12998.262805350001,54.34378704000119,53408.68365096 2025-01-31,07:52:40.000,31,11077877,12885,0,1738309959,12998.249332729996,54.39313095000398,53408.66967672 2025-01-31,07:52:41.000,31,11077948,12765,0,1738309960,12998.296486899992,54.34378704000119,53408.704612320005 2025-01-31,07:52:42.000,31,11077895,12685,0,1738309961,12998.309959519996,54.364934429999266,53408.71159944 2025-01-31,07:52:43.000,31,11077912,12765,0,1738309962,12998.276277969991,54.33673791000183,53408.68365096 2025-01-31,07:52:44.000,31,11077905,12645,0,1738309963,12998.330168449997,54.32263965000311,53408.74653504001 2025-01-31,07:52:45.000,31,11077922,12965,0,1738309964,12998.283014280001,54.35788529999991,53408.7325608 2025-01-31,07:52:46.000,31,11077920,12685,0,1738309965,12998.350377379997,54.33673791000183,53408.72557368001 2025-01-31,07:52:47.000,31,11077917,12965,0,1738309966,12998.336904759992,54.33673791000183,53408.753522160005 2025-01-31,07:52:48.000,31,11077878,12845,0,1738309967,12998.370586309997,54.32968878000247,53408.79544488001 2025-01-31,07:52:49.000,31,11077940,12845,0,1738309968,12998.343641070001,54.33673791000183,53408.7325608 2025-01-31,07:52:50.000,31,11077898,12565,0,1738309969,12998.377322619992,54.27329574000032,53408.73954792 2025-01-31,07:52:51.000,31,11077935,13125,0,1738309970,12998.377322619992,54.32263965000311,53408.753522160005 2025-01-31,07:52:52.000,31,11077885,12565,0,1738309971,12998.363850000002,54.33673791000183,53408.77448352001 2025-01-31,07:52:53.000,31,11077882,12725,0,1738309972,12998.431213099997,54.32263965000311,53408.753522160005 2025-01-31,07:52:54.000,31,11077917,13085,0,1738309973,12998.384058930002,54.32263965000311,53408.79544488001 2025-01-31,07:52:55.000,31,11077909,12605,0,1738309974,12998.417740479992,54.32263965000311,53408.71858656 2025-01-31,07:52:56.000,31,11077911,12645,0,1738309975,12998.437949409992,54.30149225999776,53408.79544488001 2025-01-31,07:52:57.000,31,11077909,12805,0,1738309976,12998.458158339992,54.28739399999904,53408.77448352001 2025-01-31,07:52:58.000,31,11077904,12725,0,1738309977,12998.464894650002,54.238050090003526,53408.802432000004 2025-01-31,07:52:59.000,31,11077909,12605,0,1738309978,12998.464894650002,54.238050090003526,53408.823393360006 2025-01-31,07:53:00.000,31,11077916,12805,0,1738309979,12998.437949409992,54.238050090003526,53408.77448352001 2025-01-31,07:53:01.000,31,11077950,12805,0,1738309980,12998.478367269992,54.245099220002885,53408.81640624001 2025-01-31,07:53:02.000,31,11077903,12765,0,1738309981,12998.505312510002,54.22395183000481,53408.76050928 2025-01-31,07:53:03.000,31,11077940,12845,0,1738309982,12998.518785129992,54.188706180000736,53408.8373676 2025-01-31,07:53:04.000,31,11077921,12805,0,1738309983,12998.491839889997,54.17460792000202,53408.84435472001 2025-01-31,07:53:05.000,31,11077892,12885,0,1738309984,12998.505312510002,54.195755310000095,53408.73954792 2025-01-31,07:53:06.000,31,11077916,13085,0,1738309985,12998.491839889997,54.195755310000095,53408.77448352001 2025-01-31,07:53:07.000,31,11077886,12525,0,1738309986,12998.444685720002,54.16755879000266,53408.802432000004 2025-01-31,07:53:08.000,31,11077928,13085,0,1738309987,12998.518785129992,54.14641140000458,53408.77448352001 2025-01-31,07:53:09.000,31,11077890,12765,0,1738309988,12998.478367269992,54.13231313999859,53408.77448352001 2025-01-31,07:53:10.000,31,11077877,12965,0,1738309989,12998.512048819997,54.12526400999923,53408.77448352001 2025-01-31,07:53:11.000,31,11077925,12685,0,1738309990,12998.512048819997,54.10411662000115,53408.73954792 2025-01-31,07:53:12.000,31,11077927,12685,0,1738309991,12998.505312510002,54.09706749000179,53408.753522160005 2025-01-31,07:53:13.000,31,11077883,12725,0,1738309992,12998.518785129992,54.11116575000051,53408.71159944 2025-01-31,07:53:14.000,31,11077923,12645,0,1738309993,12998.518785129992,54.13231313999859,53408.71159944 2025-01-31,07:53:15.000,31,11077925,12805,0,1738309994,12998.485103580002,54.09706749000179,53408.68365096 2025-01-31,07:53:16.000,31,11077888,12725,0,1738309995,12998.505312510002,54.026576190000924,53408.69762520001 2025-01-31,07:53:17.000,31,11077947,12565,0,1738309996,12998.525521440002,54.04067444999964,53408.74653504001 2025-01-31,07:53:18.000,31,11077921,12725,0,1738309997,12998.485103580002,54.06182183999772,53408.71159944 2025-01-31,07:53:19.000,31,11077957,12685,0,1738309998,12998.525521440002,54.047723579999,53408.73954792 2025-01-31,07:53:20.000,31,11077866,12685,0,1738309999,12998.518785129992,54.012477930002206,53408.74653504001 2025-01-31,07:53:21.000,31,11077944,12765,0,1738310000,12998.559202989993,54.03362532000028,53408.78147064 2025-01-31,07:53:22.000,31,11077924,12565,0,1738310001,12998.565939300002,53.977232279998134,53408.74653504001 2025-01-31,07:53:23.000,31,11077937,13005,0,1738310002,12998.525521440002,54.019527060001565,53408.74653504001 2025-01-31,07:53:24.000,31,11077911,12725,0,1738310003,12998.505312510002,54.026576190000924,53408.753522160005 2025-01-31,07:53:25.000,31,11077917,12805,0,1738310004,12998.505312510002,53.98428141000477,53408.753522160005 2025-01-31,07:53:26.000,31,11077918,12605,0,1738310005,12998.485103580002,53.977232279998134,53408.73954792 2025-01-31,07:53:27.000,31,11077885,12965,0,1738310006,12998.485103580002,53.95608489000006,53408.7325608 2025-01-31,07:53:28.000,31,11077942,12805,0,1738310007,12998.491839889997,53.9490357600007,53408.7325608 2025-01-31,07:53:29.000,31,11077948,12565,0,1738310008,12998.512048819997,53.9490357600007,53408.74653504001 2025-01-31,07:53:30.000,31,11077927,12685,0,1738310009,12998.505312510002,53.89264271999855,53408.77448352001 2025-01-31,07:53:31.000,31,11077924,12525,0,1738310010,12998.512048819997,53.89264271999855,53408.79544488001 2025-01-31,07:53:32.000,31,11077965,12765,0,1738310011,12998.538994059993,53.89969184999791,53408.7325608 2025-01-31,07:53:33.000,31,11077916,12485,0,1738310012,12998.525521440002,53.93493750000198,53408.72557368001 2025-01-31,07:53:34.000,31,11077904,12725,0,1738310013,12998.518785129992,53.92083924000326,53408.69063808 2025-01-31,07:53:35.000,31,11077898,12645,0,1738310014,12998.498576199992,53.92083924000326,53408.704612320005 2025-01-31,07:53:36.000,31,11077950,12965,0,1738310015,12998.505312510002,53.92788837000262,53408.7325608 2025-01-31,07:53:37.000,31,11077941,12805,0,1738310016,12998.485103580002,53.9137901100039,53408.69762520001 2025-01-31,07:53:38.000,31,11077929,12525,0,1738310017,12998.491839889997,53.94198663000134,53408.73954792 2025-01-31,07:53:39.000,31,11077954,12565,0,1738310018,12998.512048819997,53.93493750000198,53408.69063808 2025-01-31,07:53:40.000,31,11077981,12685,0,1738310019,12998.491839889997,53.89264271999855,53408.655702480006 2025-01-31,07:53:41.000,31,11077935,12445,0,1738310020,12998.478367269992,53.92788837000262,53408.71159944 2025-01-31,07:53:42.000,31,11077908,12485,0,1738310021,12998.485103580002,53.87854445999983,53408.704612320005 2025-01-31,07:53:43.000,31,11077928,12685,0,1738310022,12998.451422029997,53.92083924000326,53408.753522160005 2025-01-31,07:53:44.000,31,11077926,12605,0,1738310023,12998.458158339992,53.92788837000262,53408.73954792 2025-01-31,07:53:45.000,31,11077907,12645,0,1738310024,12998.464894650002,53.89969184999791,53408.7325608 2025-01-31,07:53:46.000,31,11077888,12845,0,1738310025,12998.424476790002,53.90674098000454,53408.68365096 2025-01-31,07:53:47.000,31,11077962,12605,0,1738310026,12998.404267860002,53.89969184999791,53408.76050928 2025-01-31,07:53:48.000,31,11077902,12605,0,1738310027,12998.451422029997,53.92788837000262,53408.67666384001 2025-01-31,07:53:49.000,31,11077911,12685,0,1738310028,12998.464894650002,53.9137901100039,53408.71159944 2025-01-31,07:53:50.000,31,11077908,12845,0,1738310029,12998.417740479992,53.88559358999919,53408.64871536001 2025-01-31,07:53:51.000,31,11077954,12605,0,1738310030,12998.451422029997,53.92083924000326,53408.655702480006 2025-01-31,07:53:52.000,31,11077919,12645,0,1738310031,12998.444685720002,53.9137901100039,53408.66967672 2025-01-31,07:53:53.000,31,11077898,12645,0,1738310032,12998.464894650002,53.87854445999983,53408.64172824 2025-01-31,07:53:54.000,31,11077880,12765,0,1738310033,12998.451422029997,53.9490357600007,53408.68365096 2025-01-31,07:53:55.000,31,11077947,13125,0,1738310034,12998.485103580002,53.9137901100039,53408.67666384001 2025-01-31,07:53:56.000,31,11077894,12845,0,1738310035,12998.464894650002,53.90674098000454,53408.68365096 2025-01-31,07:53:57.000,31,11077917,12605,0,1738310036,12998.451422029997,53.87854445999983,53408.71159944 2025-01-31,07:53:58.000,31,11077933,12565,0,1738310037,12998.458158339992,53.90674098000454,53408.67666384001 2025-01-31,07:53:59.000,31,11077941,12685,0,1738310038,12998.431213099997,53.89264271999855,53408.68365096 2025-01-31,07:54:00.000,31,11077886,12605,0,1738310039,12998.444685720002,53.90674098000454,53408.704612320005 2025-01-31,07:54:01.000,31,11077903,12645,0,1738310040,12998.437949409992,53.92788837000262,53408.71159944 2025-01-31,07:54:02.000,31,11077879,12605,0,1738310041,12998.431213099997,53.9490357600007,53408.704612320005 2025-01-31,07:54:03.000,31,11077871,12685,0,1738310042,12998.451422029997,53.92788837000262,53408.76050928 2025-01-31,07:54:04.000,31,11077903,12525,0,1738310043,12998.464894650002,53.90674098000454,53408.69762520001 2025-01-31,07:54:05.000,31,11077855,12685,0,1738310044,12998.464894650002,53.89264271999855,53408.71159944 2025-01-31,07:54:06.000,31,11077871,12725,0,1738310045,12998.424476790002,53.9490357600007,53408.6626896 2025-01-31,07:54:07.000,31,11077879,12845,0,1738310046,12998.451422029997,53.89969184999791,53408.72557368001 2025-01-31,07:54:08.000,31,11077877,12525,0,1738310047,12998.444685720002,53.88559358999919,53408.66967672 2025-01-31,07:54:09.000,31,11077878,12725,0,1738310048,12998.458158339992,53.92788837000262,53408.71858656 2025-01-31,07:54:10.000,31,11077904,12605,0,1738310049,12998.471630959997,53.89264271999855,53408.74653504001 2025-01-31,07:54:11.000,31,11077903,12525,0,1738310050,12998.431213099997,53.87149533000047,53408.64871536001 2025-01-31,07:54:12.000,31,11077932,12845,0,1738310051,12998.444685720002,53.87854445999983,53408.71858656 2025-01-31,07:54:13.000,31,11077860,12605,0,1738310052,12998.444685720002,53.89264271999855,53408.5928184 2025-01-31,07:54:14.000,31,11077921,12525,0,1738310053,12998.417740479992,53.85739707000175,53408.655702480006 2025-01-31,07:54:15.000,31,11077882,12845,0,1738310054,12998.411004169997,53.87854445999983,53408.67666384001 2025-01-31,07:54:16.000,31,11077854,12765,0,1738310055,12998.390795239997,53.93493750000198,53408.634741120004 2025-01-31,07:54:17.000,31,11077856,12845,0,1738310056,12998.464894650002,53.93493750000198,53408.64172824 2025-01-31,07:54:18.000,31,11077881,12925,0,1738310057,12998.458158339992,53.89264271999855,53408.64871536001 2025-01-31,07:54:19.000,31,11077845,12445,0,1738310058,12998.491839889997,53.92083924000326,53408.59980552001 2025-01-31,07:54:20.000,31,11077886,12445,0,1738310059,12998.458158339992,53.89969184999791,53408.61377976 2025-01-31,07:54:21.000,31,11077881,12805,0,1738310060,12998.437949409992,53.87854445999983,53408.6626896 2025-01-31,07:54:22.000,31,11077915,12805,0,1738310061,12998.444685720002,53.87854445999983,53408.60679264001 2025-01-31,07:54:23.000,31,11077907,12885,0,1738310062,12998.485103580002,53.9137901100039,53408.64871536001 2025-01-31,07:54:24.000,31,11077942,12445,0,1738310063,12998.431213099997,53.90674098000454,53408.67666384001 2025-01-31,07:54:25.000,31,11077869,12685,0,1738310064,12998.431213099997,53.87854445999983,53408.64871536001 2025-01-31,07:54:26.000,31,11077883,12765,0,1738310065,12998.404267860002,53.88559358999919,53408.71159944 2025-01-31,07:54:27.000,31,11077903,12765,0,1738310066,12998.424476790002,53.85034794000239,53408.69063808 2025-01-31,07:54:28.000,31,11077880,12605,0,1738310067,12998.451422029997,53.8010040299996,53408.60679264001 2025-01-31,07:54:29.000,31,11077882,12925,0,1738310068,12998.417740479992,53.85034794000239,53408.69762520001 2025-01-31,07:54:30.000,31,11077876,12645,0,1738310069,12998.451422029997,53.85739707000175,53408.634741120004 2025-01-31,07:54:31.000,31,11077930,12965,0,1738310070,12998.431213099997,53.836249680003675,53408.64871536001 2025-01-31,07:54:32.000,31,11077901,12605,0,1738310071,12998.451422029997,53.836249680003675,53408.6626896 2025-01-31,07:54:33.000,31,11077856,13005,0,1738310072,12998.464894650002,53.87854445999983,53408.68365096 2025-01-31,07:54:34.000,31,11077912,12525,0,1738310073,12998.444685720002,53.85739707000175,53408.67666384001 2025-01-31,07:54:35.000,31,11077920,12765,0,1738310074,12998.485103580002,53.88559358999919,53408.69762520001 2025-01-31,07:54:36.000,31,11077880,13045,0,1738310075,12998.444685720002,53.836249680003675,53408.69063808 2025-01-31,07:54:37.000,31,11077901,12725,0,1738310076,12998.485103580002,53.86444620000111,53408.59980552001 2025-01-31,07:54:38.000,31,11077862,12565,0,1738310077,12998.458158339992,53.85739707000175,53408.66967672 2025-01-31,07:54:39.000,31,11077915,12525,0,1738310078,12998.437949409992,53.81510228999832,53408.64871536001 2025-01-31,07:54:40.000,31,11077904,12605,0,1738310079,12998.458158339992,53.81510228999832,53408.585831280005 2025-01-31,07:54:41.000,31,11077929,12525,0,1738310080,12998.491839889997,53.82215141999768,53408.6626896 2025-01-31,07:54:42.000,31,11077923,12845,0,1738310081,12998.471630959997,53.85034794000239,53408.66967672 2025-01-31,07:54:43.000,31,11077881,12725,0,1738310082,12998.431213099997,53.80805315999896,53408.64172824 2025-01-31,07:54:44.000,31,11077892,12525,0,1738310083,12998.437949409992,53.80805315999896,53408.71858656 2025-01-31,07:54:45.000,31,11077860,12685,0,1738310084,12998.411004169997,53.843298810003034,53408.655702480006 2025-01-31,07:54:46.000,31,11077833,12685,0,1738310085,12998.444685720002,53.81510228999832,53408.634741120004 2025-01-31,07:54:47.000,31,11077894,12925,0,1738310086,12998.471630959997,53.85034794000239,53408.66967672 2025-01-31,07:54:48.000,31,11077905,12605,0,1738310087,12998.458158339992,53.836249680003675,53408.61377976 2025-01-31,07:54:49.000,31,11077919,12725,0,1738310088,12998.451422029997,53.87149533000047,53408.66967672 2025-01-31,07:54:50.000,31,11077889,12765,0,1738310089,12998.444685720002,53.85739707000175,53408.62076688 2025-01-31,07:54:51.000,31,11077915,12725,0,1738310090,12998.424476790002,53.87149533000047,53408.59980552001 2025-01-31,07:54:52.000,31,11077908,13205,0,1738310091,12998.464894650002,53.843298810003034,53408.60679264001 2025-01-31,07:54:53.000,31,11077884,12765,0,1738310092,12998.444685720002,53.87854445999983,53408.62076688 2025-01-31,07:54:54.000,31,11077853,12605,0,1738310093,12998.417740479992,53.85034794000239,53408.60679264001 2025-01-31,07:54:55.000,31,11077857,12845,0,1738310094,12998.390795239997,53.80805315999896,53408.634741120004 2025-01-31,07:54:56.000,31,11077839,12805,0,1738310095,12998.411004169997,53.843298810003034,53408.59980552001 2025-01-31,07:54:57.000,31,11077888,12645,0,1738310096,12998.323432140001,53.829200550004316,53408.62076688 2025-01-31,07:54:58.000,31,11077892,12925,0,1738310097,12998.377322619992,53.82215141999768,53408.585831280005 2025-01-31,07:54:59.000,31,11077851,12765,0,1738310098,12998.377322619992,53.86444620000111,53408.60679264001 2025-01-31,07:55:00.000,31,11077891,12685,0,1738310099,12998.390795239997,53.85034794000239,53408.61377976 2025-01-31,07:55:01.000,31,11077858,12685,0,1738310100,12998.397531549992,53.85739707000175,53408.57185704 2025-01-31,07:55:02.000,31,11077843,12885,0,1738310101,12998.370586309997,53.86444620000111,53408.5229472 2025-01-31,07:55:03.000,31,11077858,12845,0,1738310102,12998.357113689992,53.88559358999919,53408.61377976 2025-01-31,07:55:04.000,31,11077882,12685,0,1738310103,12998.330168449997,53.87854445999983,53408.56486992 2025-01-31,07:55:05.000,31,11077896,12645,0,1738310104,12998.363850000002,53.88559358999919,53408.52993432001 2025-01-31,07:55:06.000,31,11077904,12925,0,1738310105,12998.350377379997,53.92788837000262,53408.57884416001 2025-01-31,07:55:07.000,31,11077895,13005,0,1738310106,12998.350377379997,53.92083924000326,53408.59980552001 2025-01-31,07:55:08.000,31,11077880,13005,0,1738310107,12998.350377379997,53.88559358999919,53408.57884416001 2025-01-31,07:55:09.000,31,11077974,12925,0,1738310108,12998.343641070001,53.89969184999791,53408.55089568 2025-01-31,07:55:10.000,31,11077870,12925,0,1738310109,12998.357113689992,53.87854445999983,53408.54390856 2025-01-31,07:55:11.000,31,11077881,12845,0,1738310110,12998.404267860002,53.87854445999983,53408.54390856 2025-01-31,07:55:12.000,31,11077914,12845,0,1738310111,12998.411004169997,53.88559358999919,53408.54390856 2025-01-31,07:55:13.000,31,11077903,12645,0,1738310112,12998.370586309997,53.86444620000111,53408.5229472 2025-01-31,07:55:14.000,31,11077923,12725,0,1738310113,12998.397531549992,53.89969184999791,53408.536921440005 2025-01-31,07:55:15.000,31,11077918,12845,0,1738310114,12998.397531549992,53.89969184999791,53408.56486992 2025-01-31,07:55:16.000,31,11077899,12925,0,1738310115,12998.411004169997,53.92083924000326,53408.536921440005 2025-01-31,07:55:17.000,31,11077922,12725,0,1738310116,12998.350377379997,53.9137901100039,53408.488011600006 2025-01-31,07:55:18.000,31,11077872,12565,0,1738310117,12998.363850000002,53.89264271999855,53408.48102448001 2025-01-31,07:55:19.000,31,11077936,13125,0,1738310118,12998.377322619992,53.92083924000326,53408.5229472 2025-01-31,07:55:20.000,31,11077930,12525,0,1738310119,12998.384058930002,53.90674098000454,53408.57185704 2025-01-31,07:55:21.000,31,11077899,12765,0,1738310120,12998.390795239997,53.92083924000326,53408.5229472 2025-01-31,07:55:22.000,31,11077881,12805,0,1738310121,12998.330168449997,53.88559358999919,53408.5229472 2025-01-31,07:55:23.000,31,11077880,12725,0,1738310122,12998.397531549992,53.93493750000198,53408.55788280001 2025-01-31,07:55:24.000,31,11077977,12725,0,1738310123,12998.336904759992,53.88559358999919,53408.5229472 2025-01-31,07:55:25.000,31,11077882,12645,0,1738310124,12998.343641070001,53.94198663000134,53408.50198584 2025-01-31,07:55:26.000,31,11077942,13125,0,1738310125,12998.357113689992,53.977232279998134,53408.49499872 2025-01-31,07:55:27.000,31,11077907,12965,0,1738310126,12998.296486899992,53.94198663000134,53408.488011600006 2025-01-31,07:55:28.000,31,11077935,12965,0,1738310127,12998.303223210001,53.92083924000326,53408.48102448001 2025-01-31,07:55:29.000,31,11077963,12965,0,1738310128,12998.276277969991,53.95608489000006,53408.48102448001 2025-01-31,07:55:30.000,31,11077908,12885,0,1738310129,12998.303223210001,53.970183149998775,53408.48102448001 2025-01-31,07:55:31.000,31,11077938,12965,0,1738310130,12998.262805350001,53.9490357600007,53408.49499872 2025-01-31,07:55:32.000,31,11077889,13165,0,1738310131,12998.289750589996,53.970183149998775,53408.418140400005 2025-01-31,07:55:33.000,31,11077965,12765,0,1738310132,12998.276277969991,53.94198663000134,53408.43211464001 2025-01-31,07:55:34.000,31,11077883,12725,0,1738310133,12998.262805350001,53.9490357600007,53408.44608888 2025-01-31,07:55:35.000,31,11077900,12565,0,1738310134,12998.283014280001,53.93493750000198,53408.47403736 2025-01-31,07:55:36.000,31,11077901,13085,0,1738310135,12998.256069039991,53.95608489000006,53408.43211464001 2025-01-31,07:55:37.000,31,11077893,13085,0,1738310136,12998.283014280001,53.977232279998134,53408.43910176001 2025-01-31,07:55:38.000,31,11077875,12765,0,1738310137,12998.303223210001,53.94198663000134,53408.44608888 2025-01-31,07:55:39.000,31,11077916,12805,0,1738310138,12998.242596420001,53.99133054000413,53408.40416616 2025-01-31,07:55:40.000,31,11077870,12685,0,1738310139,12998.262805350001,53.977232279998134,53408.453076 2025-01-31,07:55:41.000,31,11077840,12725,0,1738310140,12998.242596420001,53.970183149998775,53408.40416616 2025-01-31,07:55:42.000,31,11077844,12565,0,1738310141,12998.208914869996,53.99133054000413,53408.44608888 2025-01-31,07:55:43.000,31,11077854,12645,0,1738310142,12998.235860109991,54.005428800002846,53408.48102448001 2025-01-31,07:55:44.000,31,11077881,12525,0,1738310143,12998.289750589996,54.04067444999964,53408.418140400005 2025-01-31,07:55:45.000,31,11077843,12805,0,1738310144,12998.283014280001,54.04067444999964,53408.418140400005 2025-01-31,07:55:46.000,31,11077929,12685,0,1738310145,12998.249332729996,54.019527060001565,53408.40416616 2025-01-31,07:55:47.000,31,11077852,12805,0,1738310146,12998.222387490001,54.019527060001565,53408.37621768 2025-01-31,07:55:48.000,31,11077913,12525,0,1738310147,12998.215651179991,54.03362532000028,53408.39019192001 2025-01-31,07:55:49.000,31,11077908,12445,0,1738310148,12998.195442249991,53.977232279998134,53408.39717904 2025-01-31,07:55:50.000,31,11077885,12565,0,1738310149,12998.195442249991,54.04067444999964,53408.41115328001 2025-01-31,07:55:51.000,31,11077913,12805,0,1738310150,12998.215651179991,54.08296923000307,53408.37621768 2025-01-31,07:55:52.000,31,11077907,12885,0,1738310151,12998.188705939996,54.047723579999,53408.40416616 2025-01-31,07:55:53.000,31,11077918,12845,0,1738310152,12998.20217856,54.04067444999964,53408.3482692 2025-01-31,07:55:54.000,31,11077915,12885,0,1738310153,12998.242596420001,54.06182183999772,53408.43211464001 2025-01-31,07:55:55.000,31,11077915,12725,0,1738310154,12998.222387490001,54.047723579999,53408.36224344001 2025-01-31,07:55:56.000,31,11077878,12605,0,1738310155,12998.256069039991,54.047723579999,53408.35525632 2025-01-31,07:55:57.000,31,11077888,12805,0,1738310156,12998.269541659996,54.047723579999,53408.39019192001 2025-01-31,07:55:58.000,31,11077861,12525,0,1738310157,12998.249332729996,54.09001836000243,53408.369230560005 2025-01-31,07:55:59.000,31,11077922,13005,0,1738310158,12998.242596420001,54.04067444999964,53408.3482692 2025-01-31,07:56:00.000,31,11077921,12885,0,1738310159,12998.242596420001,54.047723579999,53408.418140400005 2025-01-31,07:56:01.000,31,11077894,12525,0,1738310160,12998.303223210001,54.06182183999772,53408.3832048 2025-01-31,07:56:02.000,31,11077921,12765,0,1738310161,12998.249332729996,54.06182183999772,53408.37621768 2025-01-31,07:56:03.000,31,11077858,12605,0,1738310162,12998.276277969991,54.019527060001565,53408.369230560005 2025-01-31,07:56:04.000,31,11078032,12765,0,1738310163,12998.303223210001,54.06182183999772,53408.36224344001 2025-01-31,07:56:05.000,31,11077902,12805,0,1738310164,12998.316695829992,54.068870970004355,53408.36224344001 2025-01-31,07:56:06.000,31,11077919,12765,0,1738310165,12998.283014280001,54.08296923000307,53408.32730784 2025-01-31,07:56:07.000,31,11077865,12765,0,1738310166,12998.309959519996,54.06182183999772,53408.3482692 2025-01-31,07:56:08.000,31,11077910,12605,0,1738310167,12998.309959519996,54.09706749000179,53408.32730784 2025-01-31,07:56:09.000,31,11077950,12765,0,1738310168,12998.289750589996,54.068870970004355,53408.32730784 2025-01-31,07:56:10.000,31,11077888,13125,0,1738310169,12998.283014280001,54.10411662000115,53408.32730784 2025-01-31,07:56:11.000,31,11077937,12845,0,1738310170,12998.289750589996,54.11116575000051,53408.29237224001 2025-01-31,07:56:12.000,31,11077902,12605,0,1738310171,12998.256069039991,54.068870970004355,53408.31333360001 2025-01-31,07:56:13.000,31,11077907,12685,0,1738310172,12998.276277969991,54.05477270999836,53408.299359360004 2025-01-31,07:56:14.000,31,11077911,12725,0,1738310173,12998.276277969991,54.09706749000179,53408.34128208001 2025-01-31,07:56:15.000,31,11077896,12685,0,1738310174,12998.235860109991,54.11116575000051,53408.299359360004 2025-01-31,07:56:16.000,31,11077931,12645,0,1738310175,12998.269541659996,54.11821487999987,53408.31333360001 2025-01-31,07:56:17.000,31,11077896,13205,0,1738310176,12998.208914869996,54.11821487999987,53408.35525632 2025-01-31,07:56:18.000,31,11077921,12885,0,1738310177,12998.256069039991,54.13231313999859,53408.30634648 2025-01-31,07:56:19.000,31,11077905,12525,0,1738310178,12998.249332729996,54.13231313999859,53408.278398 2025-01-31,07:56:20.000,31,11077883,12765,0,1738310179,12998.222387490001,54.08296923000307,53408.29237224001 2025-01-31,07:56:21.000,31,11077890,12965,0,1738310180,12998.229123799996,54.12526400999923,53408.299359360004 2025-01-31,07:56:22.000,31,11077925,12605,0,1738310181,12998.18196963,54.10411662000115,53408.35525632 2025-01-31,07:56:23.000,31,11077901,12885,0,1738310182,12998.18196963,54.11821487999987,53408.27141088001 2025-01-31,07:56:24.000,31,11077916,12605,0,1738310183,12998.222387490001,54.14641140000458,53408.299359360004 2025-01-31,07:56:25.000,31,11077927,12525,0,1738310184,12998.235860109991,54.12526400999923,53408.35525632 2025-01-31,07:56:26.000,31,11077950,12805,0,1738310185,12998.235860109991,54.11821487999987,53408.29237224001 2025-01-31,07:56:27.000,31,11077928,12685,0,1738310186,12998.235860109991,54.12526400999923,53408.29237224001 2025-01-31,07:56:28.000,31,11077918,12965,0,1738310187,12998.229123799996,54.11821487999987,53408.26442376001 2025-01-31,07:56:29.000,31,11077944,12885,0,1738310188,12998.256069039991,54.11821487999987,53408.299359360004 2025-01-31,07:56:30.000,31,11077956,12685,0,1738310189,12998.188705939996,54.11821487999987,53408.27141088001 2025-01-31,07:56:31.000,31,11077928,12565,0,1738310190,12998.188705939996,54.14641140000458,53408.299359360004 2025-01-31,07:56:32.000,31,11077931,12605,0,1738310191,12998.20217856,54.10411662000115,53408.25743664 2025-01-31,07:56:33.000,31,11077887,12925,0,1738310192,12998.249332729996,54.12526400999923,53408.22948816 2025-01-31,07:56:34.000,31,11077884,12605,0,1738310193,12998.222387490001,54.139362269997946,53408.22250104001 2025-01-31,07:56:35.000,31,11077928,12765,0,1738310194,12998.20217856,54.16755879000266,53408.18057832 2025-01-31,07:56:36.000,31,11077968,12725,0,1738310195,12998.229123799996,54.11821487999987,53408.22250104001 2025-01-31,07:56:37.000,31,11077910,12845,0,1738310196,12998.195442249991,54.202804439999454,53408.152629840006 2025-01-31,07:56:38.000,31,11077919,13125,0,1738310197,12998.208914869996,54.1605096600033,53408.18756544 2025-01-31,07:56:39.000,31,11077914,12605,0,1738310198,12998.222387490001,54.17460792000202,53408.17359120001 2025-01-31,07:56:40.000,31,11077894,12965,0,1738310199,12998.249332729996,54.21690269999817,53408.14564272001 2025-01-31,07:56:41.000,31,11077946,13045,0,1738310200,12998.215651179991,54.22395183000481,53408.18756544 2025-01-31,07:56:42.000,31,11077938,12885,0,1738310201,12998.229123799996,54.1605096600033,53408.18057832 2025-01-31,07:56:43.000,31,11077860,12605,0,1738310202,12998.20217856,54.21690269999817,53408.16660408 2025-01-31,07:56:44.000,31,11077913,12885,0,1738310203,12998.256069039991,54.21690269999817,53408.17359120001 2025-01-31,07:56:45.000,31,11077925,12725,0,1738310204,12998.222387490001,54.26624661000096,53408.15961696 2025-01-31,07:56:46.000,31,11077918,12565,0,1738310205,12998.235860109991,54.2591974800016,53408.1386556 2025-01-31,07:56:47.000,31,11077929,13005,0,1738310206,12998.262805350001,54.22395183000481,53408.10372000001 2025-01-31,07:56:48.000,31,11077917,12765,0,1738310207,12998.256069039991,54.28034486999968,53408.1386556 2025-01-31,07:56:49.000,31,11077874,12605,0,1738310208,12998.289750589996,54.2944431299984,53408.16660408 2025-01-31,07:56:50.000,31,11077891,12685,0,1738310209,12998.262805350001,54.2591974800016,53408.1386556 2025-01-31,07:56:51.000,31,11077902,12605,0,1738310210,12998.235860109991,54.245099220002885,53408.09673288001 2025-01-31,07:56:52.000,31,11077920,12805,0,1738310211,12998.256069039991,54.28739399999904,53408.07577152001 2025-01-31,07:56:53.000,31,11077839,12645,0,1738310212,12998.235860109991,54.30149225999776,53408.10372000001 2025-01-31,07:56:54.000,31,11077944,12685,0,1738310213,12998.208914869996,54.27329574000032,53408.0687844 2025-01-31,07:56:55.000,31,11077888,12605,0,1738310214,12998.18196963,54.33673791000183,53408.08974576 2025-01-31,07:56:56.000,31,11077931,13085,0,1738310215,12998.235860109991,54.35788529999991,53408.11769424 2025-01-31,07:56:57.000,31,11077872,12925,0,1738310216,12998.208914869996,54.371983559998625,53408.05481016001 2025-01-31,07:56:58.000,31,11077897,12925,0,1738310217,12998.195442249991,54.39313095000398,53408.06179728 2025-01-31,07:56:59.000,31,11077904,12965,0,1738310218,12998.269541659996,54.35788529999991,53408.04782304 2025-01-31,07:57:00.000,31,11077894,12725,0,1738310219,12998.208914869996,54.414278340002056,53407.99192608 2025-01-31,07:57:01.000,31,11077882,13285,0,1738310220,12998.20217856,54.371983559998625,53408.02686168001 2025-01-31,07:57:02.000,31,11077977,12965,0,1738310221,12998.249332729996,54.38608182000462,53408.04083592 2025-01-31,07:57:03.000,31,11077904,12845,0,1738310222,12998.229123799996,54.414278340002056,53408.0687844 2025-01-31,07:57:04.000,31,11077923,12485,0,1738310223,12998.229123799996,54.45657311999821,53408.033848800005 2025-01-31,07:57:05.000,31,11077901,12565,0,1738310224,12998.222387490001,54.463622250004846,53407.97795184001 2025-01-31,07:57:06.000,31,11077932,12725,0,1738310225,12998.229123799996,54.44247485999949,53407.95000336 2025-01-31,07:57:07.000,31,11077946,12805,0,1738310226,12998.215651179991,54.463622250004846,53407.95000336 2025-01-31,07:57:08.000,31,11077950,12605,0,1738310227,12998.208914869996,54.44247485999949,53407.95699048001 2025-01-31,07:57:09.000,31,11077946,12845,0,1738310228,12998.18196963,54.463622250004846,53408.02686168001 2025-01-31,07:57:10.000,31,11077924,12925,0,1738310229,12998.175233319991,54.505917030001,53407.95000336 2025-01-31,07:57:11.000,31,11077970,12765,0,1738310230,12998.168497009996,54.52706441999908,53407.95699048001 2025-01-31,07:57:12.000,31,11077946,13005,0,1738310231,12998.175233319991,54.53411354999844,53407.984938960006 2025-01-31,07:57:13.000,31,11077864,12845,0,1738310232,12998.155024389991,54.49886790000164,53407.915067760005 2025-01-31,07:57:14.000,31,11077879,13285,0,1738310233,12998.155024389991,54.53411354999844,53407.94301624 2025-01-31,07:57:15.000,31,11077895,12965,0,1738310234,12998.11460652999,54.56231007000315,53407.90808064001 2025-01-31,07:57:16.000,31,11077952,12845,0,1738310235,12998.195442249991,54.55526094000379,53407.963977600004 2025-01-31,07:57:17.000,31,11077955,13045,0,1738310236,12998.155024389991,54.58345746000123,53407.90808064001 2025-01-31,07:57:18.000,31,11077975,13125,0,1738310237,12998.175233319991,54.597555719999946,53407.87314504 2025-01-31,07:57:19.000,31,11077926,12605,0,1738310238,12998.155024389991,54.56231007000315,53407.88711928001 2025-01-31,07:57:20.000,31,11077886,12965,0,1738310239,12998.128079149996,54.611653979998664,53407.84519656 2025-01-31,07:57:21.000,31,11077875,12965,0,1738310240,12998.175233319991,54.63985050000338,53407.8941064 2025-01-31,07:57:22.000,31,11077911,12525,0,1738310241,12998.215651179991,54.68919440999889,53407.88013216 2025-01-31,07:57:23.000,31,11077906,12845,0,1738310242,12998.208914869996,54.67509615000017,53407.84519656 2025-01-31,07:57:24.000,31,11077911,13125,0,1738310243,12998.229123799996,54.72444006000296,53407.83820944001 2025-01-31,07:57:25.000,31,11077906,12765,0,1738310244,12998.18196963,54.76673483999912,53407.87314504 2025-01-31,07:57:26.000,31,11077922,13005,0,1738310245,12998.229123799996,54.79493136000383,53407.83820944001 2025-01-31,07:57:27.000,31,11077930,12965,0,1738310246,12998.229123799996,54.773783969998476,53407.84519656 2025-01-31,07:57:28.000,31,11077942,12645,0,1738310247,12998.18196963,54.74558745000104,53407.817248080006 2025-01-31,07:57:29.000,31,11077943,13325,0,1738310248,12998.175233319991,54.80902962000255,53407.83122232 2025-01-31,07:57:30.000,31,11077854,12645,0,1738310249,12998.175233319991,54.8513243999987,53407.81026096001 2025-01-31,07:57:31.000,31,11077896,12765,0,1738310250,12998.269541659996,54.830177010000625,53407.78929960001 2025-01-31,07:57:32.000,31,11077907,12965,0,1738310251,12998.249332729996,54.84427526999934,53407.83122232 2025-01-31,07:57:33.000,31,11077954,13085,0,1738310252,12998.262805350001,54.8513243999987,53407.747376880005 2025-01-31,07:57:34.000,31,11077963,12765,0,1738310253,12998.195442249991,54.837226139999984,53407.74038976001 2025-01-31,07:57:35.000,31,11077864,12925,0,1738310254,12998.215651179991,54.90771744000085,53407.74038976001 2025-01-31,07:57:36.000,31,11077964,13165,0,1738310255,12998.208914869996,54.964110480003,53407.754364 2025-01-31,07:57:37.000,31,11077939,12805,0,1738310256,12998.195442249991,54.98525787000108,53407.70545416 2025-01-31,07:57:38.000,31,11077907,13045,0,1738310257,12998.208914869996,55.020503519997874,53407.71942840001 2025-01-31,07:57:39.000,31,11077913,12645,0,1738310258,12998.195442249991,55.055749170001945,53407.6844928 2025-01-31,07:57:40.000,31,11077917,12965,0,1738310259,12998.208914869996,55.048700040002586,53407.66353144 2025-01-31,07:57:41.000,31,11077963,12765,0,1738310260,12998.188705939996,55.062798300001305,53407.628595840004 2025-01-31,07:57:42.000,31,11077934,12565,0,1738310261,12998.18196963,55.069847430000664,53407.63558296 2025-01-31,07:57:43.000,31,11077940,12805,0,1738310262,12998.208914869996,55.0980439499981,53407.60064736001 2025-01-31,07:57:44.000,31,11077936,12605,0,1738310263,12998.168497009996,55.09099481999874,53407.649557200006 2025-01-31,07:57:45.000,31,11077950,12965,0,1738310264,12998.155024389991,55.0980439499981,53407.65654432 2025-01-31,07:57:46.000,31,11077904,12805,0,1738310265,12998.175233319991,55.04165091000323,53407.53776328 2025-01-31,07:57:47.000,31,11077921,12645,0,1738310266,12998.148288079996,55.119191340003454,53407.57269888001 2025-01-31,07:57:48.000,31,11077912,12925,0,1738310267,12998.14155177,55.119191340003454,53407.55872464 2025-01-31,07:57:49.000,31,11077890,13005,0,1738310268,12998.1617607,55.16853524999897,53407.60064736001 2025-01-31,07:57:50.000,31,11077890,13045,0,1738310269,12998.175233319991,55.16148611999961,53407.5447504 2025-01-31,07:57:51.000,31,11077922,12525,0,1738310270,12998.12134284,55.16853524999897,53407.579686000005 2025-01-31,07:57:52.000,31,11077902,13125,0,1738310271,12998.14155177,55.2108300300024,53407.51680192 2025-01-31,07:57:53.000,31,11077927,12845,0,1738310272,12998.18196963,55.239026549999835,53407.50282768001 2025-01-31,07:57:54.000,31,11077879,12525,0,1738310273,12998.148288079996,55.2108300300024,53407.481866320006 2025-01-31,07:57:55.000,31,11077927,12565,0,1738310274,12998.107870219996,55.25312480999855,53407.481866320006 2025-01-31,07:57:56.000,31,11077936,12645,0,1738310275,12998.09439759999,55.3095178500007,53407.44693072 2025-01-31,07:57:57.000,31,11077908,12805,0,1738310276,12998.09439759999,55.27427220000391,53407.46789208 2025-01-31,07:57:58.000,31,11077899,12725,0,1738310277,12998.107870219996,55.26722307000455,53407.45391784001 2025-01-31,07:57:59.000,31,11077911,12605,0,1738310278,12998.107870219996,55.31656698000006,53407.411995120005 2025-01-31,07:58:00.000,31,11077894,12485,0,1738310279,12998.11460652999,55.33771436999814,53407.41898224 2025-01-31,07:58:01.000,31,11077929,12885,0,1738310280,12998.134815459991,55.38000915000157,53407.42596936001 2025-01-31,07:58:02.000,31,11077918,12965,0,1738310281,12998.087661289996,55.33771436999814,53407.363085280005 2025-01-31,07:58:03.000,31,11077890,12645,0,1738310282,12998.08092498,55.33771436999814,53407.3700724 2025-01-31,07:58:04.000,31,11077966,12685,0,1738310283,12998.067452359996,55.344763500004774,53407.34911104 2025-01-31,07:58:05.000,31,11077957,12805,0,1738310284,12998.09439759999,55.39410741000029,53407.33513680001 2025-01-31,07:58:06.000,31,11077874,12485,0,1738310285,12998.08092498,55.39410741000029,53407.32814968 2025-01-31,07:58:07.000,31,11077945,12965,0,1738310286,12998.047243429995,55.42935306000436,53407.27923984 2025-01-31,07:58:08.000,31,11077932,12845,0,1738310287,12998.06071605,55.38000915000157,53407.3002012 2025-01-31,07:58:09.000,31,11077898,12725,0,1738310288,12998.03377080999,55.44345132000308,53407.20936864 2025-01-31,07:58:10.000,31,11077910,12645,0,1738310289,12998.067452359996,55.415254799998365,53407.195394400005 2025-01-31,07:58:11.000,31,11077930,12645,0,1738310290,12998.006825569995,55.457549580001796,53407.20936864 2025-01-31,07:58:12.000,31,11077897,13125,0,1738310291,12998.00008926,55.457549580001796,53407.17443304 2025-01-31,07:58:13.000,31,11077936,13045,0,1738310292,12997.97988033,55.44345132000308,53407.13949744001 2025-01-31,07:58:14.000,31,11077876,13165,0,1738310293,12997.97314401999,55.49984435999795,53407.08360048 2025-01-31,07:58:15.000,31,11077908,12765,0,1738310294,12998.006825569995,55.49984435999795,53407.11853608001 2025-01-31,07:58:16.000,31,11077954,12925,0,1738310295,12997.946198779995,55.53509001000202,53407.055652 2025-01-31,07:58:17.000,31,11077901,12685,0,1738310296,12997.93272615999,55.53509001000202,53407.04167776 2025-01-31,07:58:18.000,31,11077903,12725,0,1738310297,12997.9596714,55.5562374000001,53407.04167776 2025-01-31,07:58:19.000,31,11077983,12845,0,1738310298,12997.946198779995,55.54213914000138,53406.9857808 2025-01-31,07:58:20.000,31,11077911,12765,0,1738310299,12997.93272615999,55.5562374000001,53407.055652 2025-01-31,07:58:21.000,31,11077902,12845,0,1738310300,12997.95293508999,55.54213914000138,53406.957832320004 2025-01-31,07:58:22.000,31,11077902,12845,0,1738310301,12997.946198779995,55.59148305000417,53406.90193536001 2025-01-31,07:58:23.000,31,11077952,12845,0,1738310302,12997.946198779995,55.57033565999882,53406.860012640005 2025-01-31,07:58:24.000,31,11077924,12645,0,1738310303,12997.925989849995,55.57738478999818,53406.8460384 2025-01-31,07:58:25.000,31,11077913,12485,0,1738310304,12998.00008926,55.60558131000289,53406.83206416001 2025-01-31,07:58:26.000,31,11077946,12605,0,1738310305,12997.905780919995,55.61263044000225,53406.85302552001 2025-01-31,07:58:27.000,31,11077868,12285,0,1738310306,12997.91251722999,55.61967957000161,53406.79712856 2025-01-31,07:58:28.000,31,11077885,12605,0,1738310307,12997.946198779995,55.683121740003116,53406.75520584001 2025-01-31,07:58:29.000,31,11077896,12685,0,1738310308,12997.93272615999,55.697220000001835,53406.75520584001 2025-01-31,07:58:30.000,31,11077954,12925,0,1738310309,12997.89230829999,55.704269130001194,53406.706296 2025-01-31,07:58:31.000,31,11077945,12685,0,1738310310,12997.925989849995,55.73246564999863,53406.692321760005 2025-01-31,07:58:32.000,31,11077938,12685,0,1738310311,12997.905780919995,55.746563910004625,53406.67834752 2025-01-31,07:58:33.000,31,11077934,12845,0,1738310312,12997.93946247,55.71131826000055,53406.66437328001 2025-01-31,07:58:34.000,31,11077930,12445,0,1738310313,12997.9596714,55.746563910004625,53406.60847632 2025-01-31,07:58:35.000,31,11077901,12765,0,1738310314,12997.885571989995,55.77476043000206,53406.58052784 2025-01-31,07:58:36.000,31,11077946,12805,0,1738310315,12997.885571989995,55.78180956000142,53406.54559224001 2025-01-31,07:58:37.000,31,11077892,12605,0,1738310316,12997.905780919995,55.817055209998216,53406.55257936 2025-01-31,07:58:38.000,31,11077938,12525,0,1738310317,12997.91925354,55.866399120001006,53406.51764376001 2025-01-31,07:58:39.000,31,11077928,12765,0,1738310318,12997.91251722999,55.88754650999908,53406.51065664 2025-01-31,07:58:40.000,31,11077923,12805,0,1738310319,12997.85862675,55.90869390000444,53406.44078544 2025-01-31,07:58:41.000,31,11077898,12565,0,1738310320,12997.845154129995,55.922792160003155,53406.405849840005 2025-01-31,07:58:42.000,31,11077912,12645,0,1738310321,12997.81147257999,55.95803780999995,53406.37790136001 2025-01-31,07:58:43.000,31,11077920,12885,0,1738310322,12997.824945199995,55.98623433000466,53406.38488848 2025-01-31,07:58:44.000,31,11077914,12645,0,1738310323,12997.79799996,55.99328346000402,53406.34995288001 2025-01-31,07:58:45.000,31,11077891,12805,0,1738310324,12997.81147257999,56.07082389000425,53406.34296576 2025-01-31,07:58:46.000,31,11077944,12605,0,1738310325,12997.77105471999,56.056725629998255,53406.30104304001 2025-01-31,07:58:47.000,31,11077926,12525,0,1738310326,12997.77779103,56.07082389000425,53406.24514608 2025-01-31,07:58:48.000,31,11077917,12885,0,1738310327,12997.79126364999,56.099020410001685,53406.25213320001 2025-01-31,07:58:49.000,31,11077958,12805,0,1738310328,12997.764318409994,56.14131518999784,53406.17527488 2025-01-31,07:58:50.000,31,11077904,12805,0,1738310329,12997.764318409994,56.162462580003194,53406.17527488 2025-01-31,07:58:51.000,31,11077925,12885,0,1738310330,12997.75084578999,56.18360997000127,53406.119377920004 2025-01-31,07:58:52.000,31,11077921,12605,0,1738310331,12997.7575821,56.20475735999935,53406.091429440006 2025-01-31,07:58:53.000,31,11077917,12645,0,1738310332,12997.764318409994,56.17656084000191,53406.0774552 2025-01-31,07:58:54.000,31,11077925,12525,0,1738310333,12997.75084578999,56.24705214000278,53406.06348096001 2025-01-31,07:58:55.000,31,11077933,12845,0,1738310334,12997.804736269994,56.26819953000086,53406.02854536 2025-01-31,07:58:56.000,31,11077944,12445,0,1738310335,12997.77105471999,56.331641700002365,53405.972648400006 2025-01-31,07:58:57.000,31,11077922,12725,0,1738310336,12997.717164239999,56.37393647999852,53405.97963552 2025-01-31,07:58:58.000,31,11077927,12725,0,1738310337,12997.676746379999,56.41623126000195,53405.96566128001 2025-01-31,07:58:59.000,31,11077929,12725,0,1738310338,12997.656537449999,56.451476909998746,53405.90976432 2025-01-31,07:59:00.000,31,11077913,12765,0,1738310339,12997.643064829994,56.47967343000346,53405.82591888001 2025-01-31,07:59:01.000,31,11077882,12565,0,1738310340,12997.636328519999,56.52196820999961,53405.82591888001 2025-01-31,07:59:02.000,31,11077960,12885,0,1738310341,12997.602646969994,56.564262990003044,53405.832906 2025-01-31,07:59:03.000,31,11077943,12605,0,1738310342,12997.649801139989,56.59950863999984,53405.77002192 2025-01-31,07:59:04.000,31,11077905,13045,0,1738310343,12997.602646969994,56.64180342000327,53405.7630348 2025-01-31,07:59:05.000,31,11077916,12645,0,1738310344,12997.595910659998,56.677049070000066,53405.77002192 2025-01-31,07:59:06.000,31,11077948,12725,0,1738310345,12997.602646969994,56.740491240001575,53405.74207344 2025-01-31,07:59:07.000,31,11077911,12685,0,1738310346,12997.568965419989,56.7193438500035,53405.70015072 2025-01-31,07:59:08.000,31,11077946,12605,0,1738310347,12997.582438039994,56.78278601999773,53405.70713784001 2025-01-31,07:59:09.000,31,11077907,12725,0,1738310348,12997.602646969994,56.81098254000244,53405.70015072 2025-01-31,07:59:10.000,31,11077885,12565,0,1738310349,12997.575701729998,56.81098254000244,53405.637266640006 2025-01-31,07:59:11.000,31,11077867,12965,0,1738310350,12997.602646969994,56.916719490000105,53405.616305280004 2025-01-31,07:59:12.000,31,11077929,12685,0,1738310351,12997.555492799998,56.923768619999464,53405.60931816001 2025-01-31,07:59:13.000,31,11077913,12645,0,1738310352,12997.528547559989,56.93081774999882,53405.56040832001 2025-01-31,07:59:14.000,31,11077855,13285,0,1738310353,12997.555492799998,56.99425992000033,53405.49752424 2025-01-31,07:59:15.000,31,11077901,12565,0,1738310354,12997.521811249993,57.03655470000376,53405.448614400004 2025-01-31,07:59:16.000,31,11077898,12965,0,1738310355,12997.501602319993,57.0647512200012,53405.469575760006 2025-01-31,07:59:17.000,31,11077895,12605,0,1738310356,12997.474657079998,57.085898609999276,53405.48355 2025-01-31,07:59:18.000,31,11077862,12645,0,1738310357,12997.461184459993,57.10704600000463,53405.40669168 2025-01-31,07:59:19.000,31,11077878,12805,0,1738310358,12997.427502909988,57.142291650001425,53405.32983336 2025-01-31,07:59:20.000,31,11077909,13005,0,1738310359,12997.427502909988,57.184586430004856,53405.35778184 2025-01-31,07:59:21.000,31,11077833,12765,0,1738310360,12997.454448149998,57.17753729999822,53405.33682048 2025-01-31,07:59:22.000,31,11077855,12645,0,1738310361,12997.440975529993,57.25507772999845,53405.28791064 2025-01-31,07:59:23.000,31,11077900,12845,0,1738310362,12997.434239219998,57.26212685999781,53405.25996216 2025-01-31,07:59:24.000,31,11077867,12845,0,1738310363,12997.414030289998,57.29032338000252,53405.252975040006 2025-01-31,07:59:25.000,31,11077949,12765,0,1738310364,12997.407293980003,57.332618159998674,53405.22502656001 2025-01-31,07:59:26.000,31,11077925,12765,0,1738310365,12997.427502909988,57.38901120000082,53405.2390008 2025-01-31,07:59:27.000,31,11077941,13285,0,1738310366,12997.400557669993,57.40310945999954,53405.21105232 2025-01-31,07:59:28.000,31,11077858,12525,0,1738310367,12997.434239219998,57.41720771999826,53405.14118112 2025-01-31,07:59:29.000,31,11077881,12925,0,1738310368,12997.387085050002,57.45950250000169,53405.0992584 2025-01-31,07:59:30.000,31,11077915,12645,0,1738310369,12997.440975529993,57.501797279997845,53405.113232640004 2025-01-31,07:59:31.000,31,11077921,12485,0,1738310370,12997.400557669993,57.558190319999994,53405.16214248 2025-01-31,07:59:32.000,31,11077912,13005,0,1738310371,12997.407293980003,57.57228857999871,53405.05034856 2025-01-31,07:59:33.000,31,11077920,12645,0,1738310372,12997.420766599993,57.63573075000022,53405.0293872 2025-01-31,07:59:34.000,31,11077862,12965,0,1738310373,12997.407293980003,57.66392726999766,53405.0293872 2025-01-31,07:59:35.000,31,11077948,12965,0,1738310374,12997.360139809993,57.734418569998525,53404.9944516 2025-01-31,07:59:36.000,31,11077905,12605,0,1738310375,12997.366876120002,57.769664220002596,53404.98047736 2025-01-31,07:59:37.000,31,11077896,12925,0,1738310376,12997.353403499998,57.790811610000674,53404.95252888 2025-01-31,07:59:38.000,31,11077899,12845,0,1738310377,12997.387085050002,57.80490986999939,53404.966503120006 2025-01-31,07:59:39.000,31,11077913,12605,0,1738310378,12997.387085050002,57.840155520003464,53404.896631920004 2025-01-31,07:59:40.000,31,11077911,12605,0,1738310379,12997.312985639997,57.91769595000369,53404.88964480001 2025-01-31,07:59:41.000,31,11077935,12645,0,1738310380,12997.346667190002,57.97408898999856,53404.896631920004 2025-01-31,07:59:42.000,31,11077937,12685,0,1738310381,12997.319721949993,57.99523638000392,53404.90361904 2025-01-31,07:59:43.000,31,11077930,12485,0,1738310382,12997.339930879993,58.016383770001994,53404.86868344001 2025-01-31,07:59:44.000,31,11077883,12925,0,1738310383,12997.353403499998,58.0798259400035,53404.79182512001 2025-01-31,07:59:45.000,31,11077872,12685,0,1738310384,12997.306249330002,58.136218979998375,53404.777850880004 2025-01-31,07:59:46.000,31,11077929,12805,0,1738310385,12997.306249330002,58.15031724000437,53404.79182512001 2025-01-31,07:59:47.000,31,11077895,12805,0,1738310386,12997.339930879993,58.24900506000267,53404.77086376001 2025-01-31,07:59:48.000,31,11077919,12645,0,1738310387,12997.339930879993,58.27015245000075,53404.798812240006 2025-01-31,07:59:49.000,31,11077856,12765,0,1738310388,12997.380348739993,58.35474201000034,53404.75688952 2025-01-31,07:59:50.000,31,11077920,12805,0,1738310389,12997.346667190002,58.368840269999055,53404.74291528001 2025-01-31,07:59:51.000,31,11077900,12725,0,1738310390,12997.333194569997,58.418184180001845,53404.70797968 2025-01-31,07:59:52.000,31,11077856,12605,0,1738310391,12997.366876120002,58.39703679000377,53404.68701832 2025-01-31,07:59:53.000,31,11077906,12525,0,1738310392,12997.393821359998,58.44638069999928,53404.65208272001 2025-01-31,07:59:54.000,31,11077889,12565,0,1738310393,12997.393821359998,58.460478959998,53404.63810848 2025-01-31,07:59:55.000,31,11077930,12605,0,1738310394,12997.427502909988,58.50277374000143,53404.582211520006 2025-01-31,07:59:56.000,31,11077856,12805,0,1738310395,12997.420766599993,58.54506852000486,53404.61714712 2025-01-31,07:59:57.000,31,11077896,12805,0,1738310396,12997.420766599993,58.58031417000166,53404.60317288001 2025-01-31,07:59:58.000,31,11077904,12965,0,1738310397,12997.414030289998,58.62260894999781,53404.56823728 2025-01-31,07:59:59.000,31,11077943,12725,0,1738310398,12997.434239219998,58.650805470002524,53404.610160000004 2025-01-31,08:00:00.000,31,11077869,12285,0,1738310399,12997.461184459993,58.650805470002524,53404.57522440001 2025-01-31,08:00:01.000,31,11077834,12845,0,1738310400,12997.387085050002,58.67900198999996,53404.52631456 2025-01-31,08:00:02.000,31,11077867,12645,0,1738310401,12997.447711839988,58.70719851000467,53404.5402888 2025-01-31,08:00:03.000,31,11077860,12885,0,1738310402,12997.400557669993,58.72834590000275,53404.55426304001 2025-01-31,08:00:04.000,31,11077856,12605,0,1738310403,12997.427502909988,58.71424764000403,53404.49836608 2025-01-31,08:00:05.000,31,11077911,12885,0,1738310404,12997.434239219998,58.79883720000362,53404.47740472 2025-01-31,08:00:06.000,31,11077875,13005,0,1738310405,12997.461184459993,58.827033720001054,53404.52631456 2025-01-31,08:00:07.000,31,11077853,12805,0,1738310406,12997.427502909988,58.827033720001054,53404.49137896 2025-01-31,08:00:08.000,31,11077876,12645,0,1738310407,12997.427502909988,58.869328500004485,53404.53330168001 2025-01-31,08:00:09.000,31,11077943,12925,0,1738310408,12997.420766599993,58.85523023999849,53404.53330168001 2025-01-31,08:00:10.000,31,11077919,12965,0,1738310409,12997.380348739993,58.90457415000128,53404.55426304001 2025-01-31,08:00:11.000,31,11077936,13045,0,1738310410,12997.461184459993,58.93277066999872,53404.49137896 2025-01-31,08:00:12.000,31,11077904,12925,0,1738310411,12997.427502909988,58.97506545000215,53404.48439184001 2025-01-31,08:00:13.000,31,11077877,12965,0,1738310412,12997.434239219998,58.98211458000151,53404.512340320005 2025-01-31,08:00:14.000,31,11077901,12445,0,1738310413,12997.440975529993,59.0314584900043,53404.4704176 2025-01-31,08:00:15.000,31,11077865,13005,0,1738310414,12997.434239219998,59.052605880002375,53404.49137896 2025-01-31,08:00:16.000,31,11077951,12925,0,1738310415,12997.333194569997,59.08080239999981,53404.53330168001 2025-01-31,08:00:17.000,31,11077871,12765,0,1738310416,12997.312985639997,59.12309718000324,53404.48439184001 2025-01-31,08:00:18.000,31,11077876,12965,0,1738310417,12997.279304089992,59.19358848000411,53404.49137896 2025-01-31,08:00:19.000,31,11077946,12445,0,1738310418,12997.360139809993,59.228834130000905,53404.48439184001 2025-01-31,08:00:20.000,31,11077900,12765,0,1738310419,12997.339930879993,59.228834130000905,53404.47740472 2025-01-31,08:00:21.000,31,11077894,12925,0,1738310420,12997.292776709997,59.271128910004336,53404.47740472 2025-01-31,08:00:22.000,31,11077875,12645,0,1738310421,12997.279304089992,59.34162020999793,53404.442469120004 2025-01-31,08:00:23.000,31,11077935,12765,0,1738310422,12997.245622540002,59.38391499000136,53404.48439184001 2025-01-31,08:00:24.000,31,11077895,12685,0,1738310423,12997.225413610002,59.398013250000076,53404.47740472 2025-01-31,08:00:25.000,31,11077890,12805,0,1738310424,12997.245622540002,59.53899585000181,53404.48439184001 2025-01-31,08:00:26.000,31,11077882,12805,0,1738310425,12997.171523129997,59.56014323999989,53404.45644336001 2025-01-31,08:00:27.000,31,11077887,12805,0,1738310426,12997.158050509992,59.59538889000396,53404.44945624 2025-01-31,08:00:28.000,31,11077902,12725,0,1738310427,12997.158050509992,59.6235854100014,53404.463430480006 2025-01-31,08:00:29.000,31,11077926,12885,0,1738310428,12997.158050509992,59.694076710002264,53404.442469120004 2025-01-31,08:00:30.000,31,11077918,12925,0,1738310429,12997.158050509992,59.813911919998645,53404.442469120004 2025-01-31,08:00:31.000,31,11077938,13165,0,1738310430,12997.117632649992,59.806862789999286,53404.49836608 2025-01-31,08:00:32.000,31,11077873,13005,0,1738310431,12997.110896339997,59.89850147999823,53404.47740472 2025-01-31,08:00:33.000,31,11077883,12685,0,1738310432,12997.030060619996,59.94079626000166,53404.393559280004 2025-01-31,08:00:34.000,31,11077881,12685,0,1738310433,12997.043533240001,59.96194364999974,53404.463430480006 2025-01-31,08:00:35.000,31,11077963,13005,0,1738310434,12997.030060619996,60.01128756000253,53404.42849488 2025-01-31,08:00:36.000,31,11077925,12765,0,1738310435,12997.036796929991,60.03243495000061,53404.42150776 2025-01-31,08:00:37.000,31,11077910,12605,0,1738310436,12997.077214789992,60.088827990002756,53404.40753352001 2025-01-31,08:00:38.000,31,11077880,13245,0,1738310437,12997.063742170001,60.11702451000019,53404.37259792 2025-01-31,08:00:39.000,31,11077942,12765,0,1738310438,12997.036796929991,60.152270160004264,53404.42150776 2025-01-31,08:00:40.000,31,11077922,12765,0,1738310439,12997.023324310001,60.215712329998496,53404.48439184001 2025-01-31,08:00:41.000,31,11077889,12485,0,1738310440,12997.104160030001,60.272105370000645,53404.463430480006 2025-01-31,08:00:42.000,31,11077934,12765,0,1738310441,12997.083951100001,60.29325275999872,53404.49836608 2025-01-31,08:00:43.000,31,11077917,12765,0,1738310442,12997.124368960001,60.36374405999959,53404.50535320001 2025-01-31,08:00:44.000,31,11077913,12605,0,1738310443,12997.063742170001,60.36374405999959,53404.53330168001 2025-01-31,08:00:45.000,31,11077919,13165,0,1738310444,12997.104160030001,60.38489144999767,53404.512340320005 2025-01-31,08:00:46.000,31,11077932,12765,0,1738310445,12997.171523129997,60.43423536000046,53404.53330168001 2025-01-31,08:00:47.000,31,11077884,12885,0,1738310446,12997.151314199997,60.448333619999175,53404.54727592 2025-01-31,08:00:48.000,31,11077929,12485,0,1738310447,12997.158050509992,60.51882492000004,53404.56823728 2025-01-31,08:00:49.000,31,11077948,13325,0,1738310448,12997.164786820002,60.53292317999876,53404.63810848 2025-01-31,08:00:50.000,31,11077888,12885,0,1738310449,12997.205204680002,60.5258740499994,53404.631121360006 2025-01-31,08:00:51.000,31,11077936,12685,0,1738310450,12997.252358849997,60.547021440004755,53404.65906984 2025-01-31,08:00:52.000,31,11077892,12965,0,1738310451,12997.225413610002,60.58931622000091,53404.72195392001 2025-01-31,08:00:53.000,31,11077939,12725,0,1738310452,12997.245622540002,60.624561869997706,53404.68701832 2025-01-31,08:00:54.000,31,11077906,12725,0,1738310453,12997.312985639997,60.624561869997706,53404.749902400006 2025-01-31,08:00:55.000,31,11077911,12925,0,1738310454,12997.373612429998,60.65980752000178,53404.75688952 2025-01-31,08:00:56.000,31,11077916,13125,0,1738310455,12997.454448149998,60.673905780000496,53404.749902400006 2025-01-31,08:00:57.000,31,11077938,12565,0,1738310456,12997.508338629988,60.69505316999857,53404.83374784 2025-01-31,08:00:58.000,31,11077905,13005,0,1738310457,12997.595910659998,60.723249690003286,53404.8547092 2025-01-31,08:00:59.000,31,11077906,12645,0,1738310458,12997.629592209989,60.71620056000393,53404.88265768 2025-01-31,08:01:00.000,31,11077866,12965,0,1738310459,12997.676746379999,60.7725935999988,53404.945541760004 2025-01-31,08:01:01.000,31,11077889,12845,0,1738310460,12997.676746379999,60.80783925000287,53404.95951600001 2025-01-31,08:01:02.000,31,11077878,12805,0,1738310461,12997.717164239999,60.82193751000159,53405.05034856 2025-01-31,08:01:03.000,31,11077927,12605,0,1738310462,12997.79799996,60.87128142000438,53405.04336144 2025-01-31,08:01:04.000,31,11077843,12605,0,1738310463,12997.81147257999,60.864232289997744,53405.064322800004 2025-01-31,08:01:05.000,31,11077949,12525,0,1738310464,12997.87209936999,60.83603577000031,53405.134194000006 2025-01-31,08:01:06.000,31,11077864,12885,0,1738310465,12997.925989849995,60.857183159998385,53405.16214248 2025-01-31,08:01:07.000,31,11077890,12885,0,1738310466,12997.9596714,60.82898664000095,53405.21105232 2025-01-31,08:01:08.000,31,11077871,12885,0,1738310467,12998.006825569995,60.83603577000031,53405.28791064 2025-01-31,08:01:09.000,31,11077858,12845,0,1738310468,12998.05397973999,60.80783925000287,53405.37175608001 2025-01-31,08:01:10.000,31,11077900,12685,0,1738310469,12998.08092498,60.79374099000415,53405.36476896 2025-01-31,08:01:11.000,31,11077899,12565,0,1738310470,12998.148288079996,60.75849534000008,53405.41367880001 2025-01-31,08:01:12.000,31,11077887,12645,0,1738310471,12998.155024389991,60.75849534000008,53405.44162728001 2025-01-31,08:01:13.000,31,11077889,12845,0,1738310472,12998.215651179991,60.75849534000008,53405.518485600005 2025-01-31,08:01:14.000,31,11077890,12965,0,1738310473,12998.195442249991,60.65980752000178,53405.54643408 2025-01-31,08:01:15.000,31,11077833,12525,0,1738310474,12998.269541659996,60.688004039999214,53405.54643408 2025-01-31,08:01:16.000,31,11077879,12605,0,1738310475,12998.323432140001,60.65980752000178,53405.60233104 2025-01-31,08:01:17.000,31,11077867,12605,0,1738310476,12998.330168449997,60.59636535000027,53405.65822800001 2025-01-31,08:01:18.000,31,11077877,12445,0,1738310477,12998.343641070001,60.624561869997706,53405.65822800001 2025-01-31,08:01:19.000,31,11077940,12645,0,1738310478,12998.390795239997,60.57521796000219,53405.72809920001 2025-01-31,08:01:20.000,31,11077912,12685,0,1738310479,12998.404267860002,60.5258740499994,53405.71412496 2025-01-31,08:01:21.000,31,11077870,12485,0,1738310480,12998.417740479992,60.46948101000453,53405.7630348 2025-01-31,08:01:22.000,31,11077866,12965,0,1738310481,12998.458158339992,60.37079318999895,53405.82591888001 2025-01-31,08:01:23.000,31,11077888,12765,0,1738310482,12998.424476790002,60.37784231999831,53405.853867360005 2025-01-31,08:01:24.000,31,11077921,12685,0,1738310483,12998.437949409992,60.37784231999831,53405.832906 2025-01-31,08:01:25.000,31,11077915,12845,0,1738310484,12998.478367269992,60.30030188999808,53405.8678416 2025-01-31,08:01:26.000,31,11077902,13165,0,1738310485,12998.437949409992,60.25095798000257,53405.87482872001 2025-01-31,08:01:27.000,31,11077861,12925,0,1738310486,12998.498576199992,60.215712329998496,53405.923738560006 2025-01-31,08:01:28.000,31,11077869,12765,0,1738310487,12998.411004169997,60.17341755000234,53405.90976432 2025-01-31,08:01:29.000,31,11077920,12965,0,1738310488,12998.424476790002,60.11702451000019,53406.06348096001 2025-01-31,08:01:30.000,31,11077849,12565,0,1738310489,12998.417740479992,60.046533209999325,53406.03553248 2025-01-31,08:01:31.000,31,11077920,12965,0,1738310490,12998.350377379997,60.01128756000253,53406.05649384 2025-01-31,08:01:32.000,31,11077918,12725,0,1738310491,12998.397531549992,59.89850147999823,53406.0774552 2025-01-31,08:01:33.000,31,11077947,12605,0,1738310492,12998.336904759992,59.856206700002076,53406.1473264 2025-01-31,08:01:34.000,31,11077947,12725,0,1738310493,12998.256069039991,59.813911919998645,53406.16130064001 2025-01-31,08:01:35.000,31,11077892,12765,0,1738310494,12998.276277969991,59.77161714000249,53406.13335216001 2025-01-31,08:01:36.000,31,11077965,12765,0,1738310495,12998.249332729996,59.694076710002264,53406.189249120005 2025-01-31,08:01:37.000,31,11077859,13005,0,1738310496,12998.222387490001,59.679978450003546,53406.189249120005 2025-01-31,08:01:38.000,31,11077893,13205,0,1738310497,12998.229123799996,59.60948715000268,53406.21021048001 2025-01-31,08:01:39.000,31,11077933,12685,0,1738310498,12998.175233319991,59.56719236999925,53406.17527488 2025-01-31,08:01:40.000,31,11077848,12845,0,1738310499,12998.215651179991,59.52489759000309,53406.19623624 2025-01-31,08:01:41.000,31,11077885,12965,0,1738310500,12998.155024389991,59.447357160002866,53406.18226200001 2025-01-31,08:01:42.000,31,11077945,12845,0,1738310501,12998.10113391,59.454406290002225,53406.23117184001 2025-01-31,08:01:43.000,31,11077936,12645,0,1738310502,12998.148288079996,59.42620977000479,53406.23117184001 2025-01-31,08:01:44.000,31,11077918,12725,0,1738310503,12998.08092498,59.44030803000351,53406.21021048001 2025-01-31,08:01:45.000,31,11077907,12725,0,1738310504,12998.07418866999,59.376865860002,53406.259120320006 2025-01-31,08:01:46.000,31,11077949,12565,0,1738310505,12998.11460652999,59.36276760000328,53406.26610744 2025-01-31,08:01:47.000,31,11077921,12725,0,1738310506,12998.07418866999,59.33457107999857,53406.308030160006 2025-01-31,08:01:48.000,31,11077945,12965,0,1738310507,12998.05397973999,59.32752194999921,53406.259120320006 2025-01-31,08:01:49.000,31,11077906,12645,0,1738310508,12998.01356187999,59.34162020999793,53406.25213320001 2025-01-31,08:01:50.000,31,11077868,12685,0,1738310509,12997.99335294999,59.2640797799977,53406.238158960005 2025-01-31,08:01:51.000,31,11077884,12845,0,1738310510,12997.946198779995,59.29932543000177,53406.29405592 2025-01-31,08:01:52.000,31,11077905,13045,0,1738310511,12997.89904461,59.30637456000113,53406.287068800004 2025-01-31,08:01:53.000,31,11077926,12685,0,1738310512,12997.91251722999,59.32047281999985,53406.287068800004 2025-01-31,08:01:54.000,31,11077905,12965,0,1738310513,12997.845154129995,59.31342369000049,53406.287068800004 2025-01-31,08:01:55.000,31,11077900,12685,0,1738310514,12997.77105471999,59.33457107999857,53406.25213320001 2025-01-31,08:01:56.000,31,11077926,12845,0,1738310515,12997.764318409994,59.30637456000113,53406.25213320001 2025-01-31,08:01:57.000,31,11077880,12445,0,1738310516,12997.703691619994,59.24998151999898,53406.259120320006 2025-01-31,08:01:58.000,31,11077900,12605,0,1738310517,12997.649801139989,59.30637456000113,53406.22418472 2025-01-31,08:01:59.000,31,11077904,13005,0,1738310518,12997.616119589999,59.29227630000241,53406.24514608 2025-01-31,08:02:00.000,31,11077908,12565,0,1738310519,12997.521811249993,59.24998151999898,53406.189249120005 2025-01-31,08:02:01.000,31,11077895,12645,0,1738310520,12997.515074939998,59.30637456000113,53406.15431352 2025-01-31,08:02:02.000,31,11077898,12805,0,1738310521,12997.420766599993,59.30637456000113,53406.1473264 2025-01-31,08:02:03.000,31,11077921,12925,0,1738310522,12997.380348739993,59.29932543000177,53406.12636504 2025-01-31,08:02:04.000,31,11077915,12725,0,1738310523,12997.346667190002,59.32752194999921,53406.091429440006 2025-01-31,08:02:05.000,31,11077903,12845,0,1738310524,12997.272567779997,59.34866934000456,53406.04950672 2025-01-31,08:02:06.000,31,11077885,12765,0,1738310525,12997.198468369992,59.34162020999793,53406.05649384 2025-01-31,08:02:07.000,31,11077903,12645,0,1738310526,12997.184995750002,59.398013250000076,53406.070468080005 2025-01-31,08:02:08.000,31,11077907,13005,0,1738310527,12997.104160030001,59.39096412000072,53406.05649384 2025-01-31,08:02:09.000,31,11077910,12885,0,1738310528,12997.070478479996,59.44030803000351,53406.021558240005 2025-01-31,08:02:10.000,31,11077942,12565,0,1738310529,12997.023324310001,59.49670106999838,53406.05649384 2025-01-31,08:02:11.000,31,11077871,12445,0,1738310530,12997.077214789992,59.517848460003734,53406.021558240005 2025-01-31,08:02:12.000,31,11077920,12445,0,1738310531,12997.043533240001,59.59538889000396,53405.972648400006 2025-01-31,08:02:13.000,31,11077947,12645,0,1738310532,12997.009851689996,59.60948715000268,53405.94469992001 2025-01-31,08:02:14.000,31,11077895,12885,0,1738310533,12997.050269549996,59.65883105999819,53405.98662264 2025-01-31,08:02:15.000,31,11077895,12565,0,1738310534,12996.996379069991,59.74342061999778,53405.951687040004 2025-01-31,08:02:16.000,31,11077936,12605,0,1738310535,12997.050269549996,59.76456801000313,53405.902777200004 2025-01-31,08:02:17.000,31,11077894,13005,0,1738310536,12997.057005859991,59.835059310004,53405.902777200004 2025-01-31,08:02:18.000,31,11077931,12605,0,1738310537,12997.077214789992,59.820961049998004,53405.88181584 2025-01-31,08:02:19.000,31,11077900,13045,0,1738310538,12997.090687409996,59.9337471300023,53405.853867360005 2025-01-31,08:02:20.000,31,11077899,12525,0,1738310539,12997.063742170001,59.9689927799991,53405.832906 2025-01-31,08:02:21.000,31,11077911,12965,0,1738310540,12997.097423719992,59.98309103999782,53405.82591888001 2025-01-31,08:02:22.000,31,11077898,12525,0,1738310541,12997.070478479996,60.081778860003396,53405.84688024001 2025-01-31,08:02:23.000,31,11077928,12565,0,1738310542,12997.110896339997,60.145221030004905,53405.81194464 2025-01-31,08:02:24.000,31,11077887,13285,0,1738310543,12997.211940989997,60.15931929000362,53405.783996160004 2025-01-31,08:02:25.000,31,11077898,12845,0,1738310544,12997.205204680002,60.22981059000449,53405.783996160004 2025-01-31,08:02:26.000,31,11077915,12925,0,1738310545,12997.306249330002,60.222761459997855,53405.79098328 2025-01-31,08:02:27.000,31,11077894,12645,0,1738310546,12997.360139809993,60.222761459997855,53405.735086320004 2025-01-31,08:02:28.000,31,11077944,12685,0,1738310547,12997.420766599993,60.321449280003435,53405.74906056001 2025-01-31,08:02:29.000,31,11077942,12725,0,1738310548,12997.461184459993,60.36374405999959,53405.72809920001 2025-01-31,08:02:30.000,31,11077926,12725,0,1738310549,12997.548756489989,60.42013710000174,53405.71412496 2025-01-31,08:02:31.000,31,11077905,12965,0,1738310550,12997.656537449999,60.455382749998535,53405.756047680006 2025-01-31,08:02:32.000,31,11077924,12805,0,1738310551,12997.744109479994,60.511775790000684,53405.81194464 2025-01-31,08:02:33.000,31,11077891,12885,0,1738310552,12997.81147257999,60.63161100000434,53405.79098328 2025-01-31,08:02:34.000,31,11077895,12885,0,1738310553,12997.885571989995,60.65980752000178,53405.79098328 2025-01-31,08:02:35.000,31,11077854,12885,0,1738310554,12997.87883568,60.737347950002004,53405.804957520006 2025-01-31,08:02:36.000,31,11077870,12645,0,1738310555,12997.9596714,60.76554446999944,53405.79797040001 2025-01-31,08:02:37.000,31,11077955,12925,0,1738310556,12998.02029819,60.82193751000159,53405.83989312 2025-01-31,08:02:38.000,31,11077905,12645,0,1738310557,12998.05397973999,60.850134029999026,53405.77002192 2025-01-31,08:02:39.000,31,11077970,12605,0,1738310558,12998.12134284,60.87128142000438,53405.783996160004 2025-01-31,08:02:40.000,31,11077905,12725,0,1738310559,12998.107870219996,60.9840675000014,53405.81194464 2025-01-31,08:02:41.000,31,11077887,12445,0,1738310560,12998.155024389991,60.9840675000014,53405.79797040001 2025-01-31,08:02:42.000,31,11077894,12445,0,1738310561,12998.195442249991,61.04750967000291,53405.756047680006 2025-01-31,08:02:43.000,31,11077918,12765,0,1738310562,12998.235860109991,61.11095184000442,53405.7630348 2025-01-31,08:02:44.000,31,11077886,12925,0,1738310563,12998.256069039991,61.089804449999065,53405.804957520006 2025-01-31,08:02:45.000,31,11077952,12605,0,1738310564,12998.336904759992,61.132099230002495,53405.79098328 2025-01-31,08:02:46.000,31,11077913,12725,0,1738310565,12998.397531549992,61.188492270004645,53405.77700904001 2025-01-31,08:02:47.000,31,11077926,12965,0,1738310566,12998.384058930002,61.22373792000144,53405.74906056001 2025-01-31,08:02:48.000,31,11077971,12605,0,1738310567,12998.384058930002,61.24488530999952,53405.735086320004 2025-01-31,08:02:49.000,31,11077898,12765,0,1738310568,12998.437949409992,61.308327480001026,53405.79797040001 2025-01-31,08:02:50.000,31,11077890,12925,0,1738310569,12998.491839889997,61.37881878000189,53405.74207344 2025-01-31,08:02:51.000,31,11077969,12685,0,1738310570,12998.512048819997,61.38586791000125,53405.70015072 2025-01-31,08:02:52.000,31,11077903,12605,0,1738310571,12998.572675609998,61.41406442999869,53405.70015072 2025-01-31,08:02:53.000,31,11077920,12765,0,1738310572,12998.592884539998,61.47045747000084,53405.6931636 2025-01-31,08:02:54.000,31,11077955,12565,0,1738310573,12998.613093469998,61.50570312000491,53405.6931636 2025-01-31,08:02:55.000,31,11077881,12605,0,1738310574,12998.640038709993,61.56914528999914,53405.6931636 2025-01-31,08:02:56.000,31,11077957,12605,0,1738310575,12998.714138119998,61.597341810003854,53405.71412496 2025-01-31,08:02:57.000,31,11077912,12845,0,1738310576,12998.741083359993,61.62553833000129,53405.65822800001 2025-01-31,08:02:58.000,31,11077853,12845,0,1738310577,12998.794973839998,61.68193137000344,53405.616305280004 2025-01-31,08:02:59.000,31,11077938,13165,0,1738310578,12998.821919079994,61.759471800003666,53405.6232924 2025-01-31,08:03:00.000,31,11077878,12685,0,1738310579,12998.828655389989,61.766520930003026,53405.53944696001 2025-01-31,08:03:01.000,31,11077946,12605,0,1738310580,12998.916227419999,61.81586483999854,53405.53944696001 2025-01-31,08:03:02.000,31,11077904,12885,0,1738310581,12998.97011789999,61.84406136000325,53405.53944696001 2025-01-31,08:03:03.000,31,11077956,12925,0,1738310582,12998.97685421,61.86520875000133,53405.469575760006 2025-01-31,08:03:04.000,31,11077915,12685,0,1738310583,12999.037481,61.900454399998125,53405.448614400004 2025-01-31,08:03:05.000,31,11077863,12805,0,1738310584,12999.07789886,61.949798310000915,53405.42765304 2025-01-31,08:03:06.000,31,11077937,13125,0,1738310585,12999.165470889995,62.006191350003064,53405.39271744001 2025-01-31,08:03:07.000,31,11077933,13005,0,1738310586,12999.226097679995,61.992093090004346,53405.32983336 2025-01-31,08:03:08.000,31,11077887,12845,0,1738310587,12999.31366970999,62.0343878700005,53405.350794720005 2025-01-31,08:03:09.000,31,11077892,12685,0,1738310588,12999.347351259996,62.10487917000137,53405.31585912 2025-01-31,08:03:10.000,31,11077944,13125,0,1738310589,12999.394505429991,62.15422308000416,53405.252975040006 2025-01-31,08:03:11.000,31,11077922,12765,0,1738310590,12999.434923289991,62.182419600001595,53405.22502656001 2025-01-31,08:03:12.000,31,11077892,12645,0,1738310591,12999.549440559997,62.168321340002876,53405.26694928 2025-01-31,08:03:13.000,31,11077900,12765,0,1738310592,12999.522495320001,62.21766524999839,53405.19009096 2025-01-31,08:03:14.000,31,11077947,12885,0,1738310593,12999.502286390001,62.20356698999967,53405.14816824 2025-01-31,08:03:15.000,31,11077900,12885,0,1738310594,12999.556176869992,62.26700916000118,53405.134194000006 2025-01-31,08:03:16.000,31,11077881,12765,0,1738310595,12999.630276279997,62.2458617700031,53405.12720688001 2025-01-31,08:03:17.000,31,11077894,12965,0,1738310596,12999.603331040002,62.302254809997976,53405.10624552001 2025-01-31,08:03:18.000,31,11077937,13045,0,1738310597,12999.610067349997,62.3938935000042,53405.10624552001 2025-01-31,08:03:19.000,31,11077901,13085,0,1738310598,12999.603331040002,62.37274610999884,53405.00143872 2025-01-31,08:03:20.000,31,11077865,12685,0,1738310599,12999.616803659992,62.365696979999484,53404.97349024 2025-01-31,08:03:21.000,31,11077872,12765,0,1738310600,12999.623539970002,62.365696979999484,53404.88964480001 2025-01-31,08:03:22.000,31,11077954,13045,0,1738310601,12999.643748900002,62.365696979999484,53404.93156752 2025-01-31,08:03:23.000,31,11077935,13045,0,1738310602,12999.623539970002,62.415040890002274,53404.847722080005 2025-01-31,08:03:24.000,31,11077880,12725,0,1738310603,12999.610067349997,62.3938935000042,53404.798812240006 2025-01-31,08:03:25.000,31,11077909,12605,0,1738310604,12999.650485209997,62.42913915000099,53404.79182512001 2025-01-31,08:03:26.000,31,11077903,12925,0,1738310605,12999.623539970002,62.42209002000163,53404.72195392001 2025-01-31,08:03:27.000,31,11077925,12845,0,1738310606,12999.643748900002,62.44323740999971,53404.70099256001 2025-01-31,08:03:28.000,31,11077887,13245,0,1738310607,12999.623539970002,62.46438479999779,53404.68701832 2025-01-31,08:03:29.000,31,11077908,12445,0,1738310608,12999.637012589992,62.50667958000122,53404.6450956 2025-01-31,08:03:30.000,31,11077887,12845,0,1738310609,12999.690903069997,62.51372871000058,53404.61714712 2025-01-31,08:03:31.000,31,11077859,12845,0,1738310610,12999.663957830002,62.56307262000337,53404.5402888 2025-01-31,08:03:32.000,31,11077899,12925,0,1738310611,12999.663957830002,62.577170880002086,53404.49836608 2025-01-31,08:03:33.000,31,11077905,12805,0,1738310612,12999.711111999997,62.65471131000231,53404.51932744 2025-01-31,08:03:34.000,31,11077922,12605,0,1738310613,12999.758266169993,62.70405521999783,53404.463430480006 2025-01-31,08:03:35.000,31,11077970,12765,0,1738310614,12999.711111999997,62.774546519998694,53404.4704176 2025-01-31,08:03:36.000,31,11077968,13165,0,1738310615,12999.724584620002,62.78864478000469,53404.37958504 2025-01-31,08:03:37.000,31,11077886,13445,0,1738310616,12999.738057239992,62.866185210004915,53404.37259792 2025-01-31,08:03:38.000,31,11077883,12925,0,1738310617,12999.758266169993,62.91552912000043,53404.33766232001 2025-01-31,08:03:39.000,31,11077912,12685,0,1738310618,12999.717848309992,62.943725639997865,53404.274778240004 2025-01-31,08:03:40.000,31,11077921,12965,0,1738310619,12999.711111999997,62.986020420001296,53404.28176536 2025-01-31,08:03:41.000,31,11077917,12605,0,1738310620,12999.805420340002,63.07060998000088,53404.23285552 2025-01-31,08:03:42.000,31,11077954,12725,0,1738310621,12999.765002480002,63.07765911000024,53404.18394568 2025-01-31,08:03:43.000,31,11077851,12805,0,1738310622,12999.711111999997,63.11290476000431,53404.14202296 2025-01-31,08:03:44.000,31,11077909,12805,0,1738310623,12999.711111999997,63.15519954000047,53404.12106160001 2025-01-31,08:03:45.000,31,11077936,12925,0,1738310624,12999.724584620002,63.162248669999826,53404.03721616 2025-01-31,08:03:46.000,31,11077895,13205,0,1738310625,12999.711111999997,63.176346929998545,53404.07215176001 2025-01-31,08:03:47.000,31,11077938,12885,0,1738310626,12999.663957830002,63.20454345000326,53403.99529344 2025-01-31,08:03:48.000,31,11077908,12885,0,1738310627,12999.637012589992,63.25388735999877,53404.00228056001 2025-01-31,08:03:49.000,31,11077953,12765,0,1738310628,12999.637012589992,63.28913301000284,53403.92542224 2025-01-31,08:03:50.000,31,11077923,12845,0,1738310629,12999.603331040002,63.28208388000348,53403.97433208 2025-01-31,08:03:51.000,31,11077916,12565,0,1738310630,12999.576385799992,63.2961821400022,53403.88349952001 2025-01-31,08:03:52.000,31,11077929,12445,0,1738310631,12999.556176869992,63.32437865999964,53403.86952528 2025-01-31,08:03:53.000,31,11077965,12645,0,1738310632,12999.542704250001,63.345526049997716,53403.81362832001 2025-01-31,08:03:54.000,31,11077915,12685,0,1738310633,12999.562913180001,63.37372257000243,53403.75773136 2025-01-31,08:03:55.000,31,11077921,12685,0,1738310634,12999.549440559997,63.394869960000506,53403.77869272 2025-01-31,08:03:56.000,31,11077877,12605,0,1738310635,12999.603331040002,63.41601734999858,53403.76471848001 2025-01-31,08:03:57.000,31,11077865,12645,0,1738310636,12999.576385799992,63.401919089999865,53403.70882152 2025-01-31,08:03:58.000,31,11077922,12765,0,1738310637,12999.630276279997,63.41601734999858,53403.68786016 2025-01-31,08:03:59.000,31,11077893,12605,0,1738310638,12999.643748900002,63.50060690999817,53403.69484728001 2025-01-31,08:04:00.000,31,11077884,12645,0,1738310639,12999.704375690002,63.47945952000009,53403.68786016 2025-01-31,08:04:01.000,31,11077956,12685,0,1738310640,12999.690903069997,63.54995082000096,53403.7018344 2025-01-31,08:04:02.000,31,11077905,12805,0,1738310641,12999.657221519992,63.60634386000311,53403.65991168 2025-01-31,08:04:03.000,31,11077954,12605,0,1738310642,12999.704375690002,63.6415895099999,53403.68087304 2025-01-31,08:04:04.000,31,11077938,12645,0,1738310643,12999.637012589992,63.669786030004616,53403.68786016 2025-01-31,08:04:05.000,31,11077873,12565,0,1738310644,12999.663957830002,63.7543755900042,53403.604014720004 2025-01-31,08:04:06.000,31,11077873,12685,0,1738310645,12999.657221519992,63.76142472000356,53403.604014720004 2025-01-31,08:04:07.000,31,11077954,12725,0,1738310646,12999.637012589992,63.78257211000164,53403.64593744001 2025-01-31,08:04:08.000,31,11077868,12485,0,1738310647,12999.583122110002,63.846014280003146,53403.63895032 2025-01-31,08:04:09.000,31,11077893,12725,0,1738310648,12999.610067349997,63.916505580004014,53403.63895032 2025-01-31,08:04:10.000,31,11077916,12885,0,1738310649,12999.529231629997,63.93060384000273,53403.624976080006 2025-01-31,08:04:11.000,31,11077917,12805,0,1738310650,12999.509022699996,63.979947749998246,53403.624976080006 2025-01-31,08:04:12.000,31,11077885,12565,0,1738310651,12999.556176869992,64.00814427000296,53403.555104880004 2025-01-31,08:04:13.000,31,11077898,12725,0,1738310652,12999.556176869992,64.04338991999975,53403.59004048 2025-01-31,08:04:14.000,31,11077915,13045,0,1738310653,12999.549440559997,64.09273383000254,53403.562092 2025-01-31,08:04:15.000,31,11077913,12485,0,1738310654,12999.583122110002,64.10683209000126,53403.576066240006 2025-01-31,08:04:16.000,31,11077867,12685,0,1738310655,12999.549440559997,64.1491268700047,53403.58305336 2025-01-31,08:04:17.000,31,11077844,12565,0,1738310656,12999.556176869992,64.16322513000341,53403.58305336 2025-01-31,08:04:18.000,31,11077907,12445,0,1738310657,12999.562913180001,64.17732339000213,53403.59702760001 2025-01-31,08:04:19.000,31,11077908,12965,0,1738310658,12999.542704250001,64.21256903999893,53403.506195040005 2025-01-31,08:04:20.000,31,11077919,12965,0,1738310659,12999.509022699996,64.17732339000213,53403.562092 2025-01-31,08:04:21.000,31,11077851,13125,0,1738310660,12999.522495320001,64.24076556000364,53403.58305336 2025-01-31,08:04:22.000,31,11077861,12805,0,1738310661,12999.542704250001,64.26191295000172,53403.58305336 2025-01-31,08:04:23.000,31,11077899,12765,0,1738310662,12999.522495320001,64.29715859999851,53403.562092 2025-01-31,08:04:24.000,31,11077902,12485,0,1738310663,12999.549440559997,64.31830599000386,53403.65991168 2025-01-31,08:04:25.000,31,11077913,12765,0,1738310664,12999.556176869992,64.35355164000066,53403.58305336 2025-01-31,08:04:26.000,31,11077893,12685,0,1738310665,12999.616803659992,64.35355164000066,53403.562092 2025-01-31,08:04:27.000,31,11077854,12725,0,1738310666,12999.623539970002,64.41699381000217,53403.61100184 2025-01-31,08:04:28.000,31,11077904,12525,0,1738310667,12999.670694139997,64.43109207000089,53403.624976080006 2025-01-31,08:04:29.000,31,11077842,13125,0,1738310668,12999.670694139997,64.48043598000368,53403.65292456 2025-01-31,08:04:30.000,31,11077924,12765,0,1738310669,12999.643748900002,64.47338685000432,53403.61798896001 2025-01-31,08:04:31.000,31,11077848,12405,0,1738310670,12999.697639379992,64.50863250000111,53403.65292456 2025-01-31,08:04:32.000,31,11077835,13005,0,1738310671,12999.744793550002,64.55092728000454,53403.70882152 2025-01-31,08:04:33.000,31,11077886,12965,0,1738310672,12999.758266169993,64.61436944999878,53403.673885920005 2025-01-31,08:04:34.000,31,11077851,12765,0,1738310673,12999.765002480002,64.68486074999964,53403.70882152 2025-01-31,08:04:35.000,31,11077865,13165,0,1738310674,12999.791947719998,64.691909879999,53403.73677000001 2025-01-31,08:04:36.000,31,11077856,12805,0,1738310675,12999.771738789997,64.70600813999772,53403.722795760004 2025-01-31,08:04:37.000,31,11077833,12565,0,1738310676,12999.738057239992,64.74830292000115,53403.72978288 2025-01-31,08:04:38.000,31,11077898,12485,0,1738310677,12999.744793550002,64.74830292000115,53403.82760256 2025-01-31,08:04:39.000,31,11077891,12885,0,1738310678,12999.731320929997,64.73420466000243,53403.83458968001 2025-01-31,08:04:40.000,31,11077939,12525,0,1738310679,12999.711111999997,64.74125379000179,53403.792666960006 2025-01-31,08:04:41.000,31,11077892,13085,0,1738310680,12999.738057239992,64.79059770000458,53403.82061544 2025-01-31,08:04:42.000,31,11077917,12685,0,1738310681,12999.717848309992,64.79059770000458,53403.81362832001 2025-01-31,08:04:43.000,31,11077909,12805,0,1738310682,12999.731320929997,64.85403986999881,53403.890486640004 2025-01-31,08:04:44.000,31,11077815,12725,0,1738310683,12999.697639379992,64.81879422000202,53403.86952528 2025-01-31,08:04:45.000,31,11077799,12565,0,1738310684,12999.650485209997,64.81879422000202,53403.88349952001 2025-01-31,08:04:46.000,31,11077885,12365,0,1738310685,12999.650485209997,64.86108899999817,53403.91843512 2025-01-31,08:04:47.000,31,11077892,12725,0,1738310686,12999.610067349997,64.8046959600033,53403.95337072001 2025-01-31,08:04:48.000,31,11077950,12805,0,1738310687,12999.589858419997,64.85403986999881,53403.939396480004 2025-01-31,08:04:49.000,31,11077843,12765,0,1738310688,12999.610067349997,64.83289248000074,53404.0162548 2025-01-31,08:04:50.000,31,11077915,12765,0,1738310689,12999.562913180001,64.76240117999987,53403.960357840006 2025-01-31,08:04:51.000,31,11077874,12885,0,1738310690,12999.596594729992,64.86108899999817,53404.05119040001 2025-01-31,08:04:52.000,31,11077836,12445,0,1738310691,12999.535967939992,64.79059770000458,53404.04420328 2025-01-31,08:04:53.000,31,11077927,12525,0,1738310692,12999.495550079992,64.79059770000458,53404.09311312 2025-01-31,08:04:54.000,31,11077907,12725,0,1738310693,12999.488813769996,64.79059770000458,53404.07215176001 2025-01-31,08:04:55.000,31,11077882,12485,0,1738310694,12999.475341149991,64.81174509000266,53404.09311312 2025-01-31,08:04:56.000,31,11077860,12645,0,1738310695,12999.468604839996,64.79059770000458,53404.12106160001 2025-01-31,08:04:57.000,31,11077944,12525,0,1738310696,12999.421450670001,64.77649943999859,53404.12106160001 2025-01-31,08:04:58.000,31,11077858,12805,0,1738310697,12999.428186979996,64.78354856999795,53404.16997144001 2025-01-31,08:04:59.000,31,11077897,12645,0,1738310698,12999.428186979996,64.82584335000138,53404.1909328 2025-01-31,08:05:00.000,31,11077882,12725,0,1738310699,12999.434923289991,64.8046959600033,53404.13503584 2025-01-31,08:05:01.000,31,11077894,12765,0,1738310700,12999.414714359991,64.79059770000458,53404.21888128001 2025-01-31,08:05:02.000,31,11077912,12805,0,1738310701,12999.38103281,64.83289248000074,53404.25381688 2025-01-31,08:05:03.000,31,11077837,12765,0,1738310702,12999.374296499991,64.83289248000074,53404.30971384 2025-01-31,08:05:04.000,31,11077889,12885,0,1738310703,12999.374296499991,64.8399416100001,53404.3306752 2025-01-31,08:05:05.000,31,11077923,12565,0,1738310704,12999.34061495,64.83289248000074,53404.30272672 2025-01-31,08:05:06.000,31,11077952,12565,0,1738310705,12999.33387863999,64.82584335000138,53404.3306752 2025-01-31,08:05:07.000,31,11077874,12685,0,1738310706,12999.27325184999,64.86813813000481,53404.30971384 2025-01-31,08:05:08.000,31,11077898,12805,0,1738310707,12999.27998816,64.86108899999817,53404.42849488 2025-01-31,08:05:09.000,31,11077897,12805,0,1738310708,12999.21936137,64.88223639000353,53404.40753352001 2025-01-31,08:05:10.000,31,11077908,12965,0,1738310709,12999.25304291999,64.91043291000096,53404.38657216001 2025-01-31,08:05:11.000,31,11077884,12525,0,1738310710,12999.226097679995,64.87518726000417,53404.45644336001 2025-01-31,08:05:12.000,31,11077890,12885,0,1738310711,12999.21936137,64.84699073999946,53404.44945624 2025-01-31,08:05:13.000,31,11077828,12885,0,1738310712,12999.21262505999,64.9033837800016,53404.42150776 2025-01-31,08:05:14.000,31,11077897,12805,0,1738310713,12999.21262505999,64.84699073999946,53404.48439184001 2025-01-31,08:05:15.000,31,11077864,12925,0,1738310714,12999.185679819995,64.82584335000138,53404.44945624 2025-01-31,08:05:16.000,31,11077892,12845,0,1738310715,12999.165470889995,64.82584335000138,53404.45644336001 2025-01-31,08:05:17.000,31,11077890,12725,0,1738310716,12999.17220719999,64.76945030999923,53404.51932744 2025-01-31,08:05:18.000,31,11077889,12605,0,1738310717,12999.15199826999,64.77649943999859,53404.561250160004 2025-01-31,08:05:19.000,31,11077894,12725,0,1738310718,12999.17220719999,64.74830292000115,53404.57522440001 2025-01-31,08:05:20.000,31,11077834,12605,0,1738310719,12999.13852565,64.71305727000436,53404.58919864 2025-01-31,08:05:21.000,31,11077910,13005,0,1738310720,12999.07116254999,64.62141857999814,53404.561250160004 2025-01-31,08:05:22.000,31,11077843,12765,0,1738310721,12999.104844099995,64.67781162000028,53404.631121360006 2025-01-31,08:05:23.000,31,11077876,12605,0,1738310722,12999.104844099995,64.6566642300022,53404.65906984 2025-01-31,08:05:24.000,31,11077892,12605,0,1738310723,12999.07789886,64.60732031999942,53404.631121360006 2025-01-31,08:05:25.000,31,11077870,12725,0,1738310724,12999.044217309995,64.62846771000477,53404.65208272001 2025-01-31,08:05:26.000,31,11077855,12645,0,1738310725,12999.01053575999,64.64961510000285,53404.70797968 2025-01-31,08:05:27.000,31,11077928,12725,0,1738310726,12998.99706314,64.64961510000285,53404.69400544 2025-01-31,08:05:28.000,31,11077893,12965,0,1738310727,12998.97685421,64.57207467000262,53404.66605696 2025-01-31,08:05:29.000,31,11077902,12965,0,1738310728,12998.963381589994,64.57207467000262,53404.728941040004 2025-01-31,08:05:30.000,31,11077903,12405,0,1738310729,12998.92970003999,64.61436944999878,53404.728941040004 2025-01-31,08:05:31.000,31,11077940,12565,0,1738310730,12998.916227419999,64.57912380000198,53404.7149668 2025-01-31,08:05:32.000,31,11077843,12965,0,1738310731,12998.94990896999,64.52273075999983,53404.784838 2025-01-31,08:05:33.000,31,11077896,12885,0,1738310732,12998.92970003999,64.5932220600007,53404.77086376001 2025-01-31,08:05:34.000,31,11077913,13205,0,1738310733,12998.88928217999,64.5579764100039,53404.77086376001 2025-01-31,08:05:35.000,31,11077839,12605,0,1738310734,12998.882545869994,64.45928858999832,53404.798812240006 2025-01-31,08:05:36.000,31,11077831,12725,0,1738310735,12998.821919079994,64.48748511000304,53404.81977360001 2025-01-31,08:05:37.000,31,11077897,12805,0,1738310736,12998.828655389989,64.48748511000304,53404.84073496001 2025-01-31,08:05:38.000,31,11077875,13005,0,1738310737,12998.781501219994,64.36060077000002,53404.83374784 2025-01-31,08:05:39.000,31,11077909,12605,0,1738310738,12998.761292289993,64.3817481599981,53404.88265768 2025-01-31,08:05:40.000,31,11077895,13005,0,1738310739,12998.734347049998,64.3817481599981,53404.90361904 2025-01-31,08:05:41.000,31,11077877,12805,0,1738310740,12998.714138119998,64.37469902999874,53404.93156752 2025-01-31,08:05:42.000,31,11077873,12925,0,1738310741,12998.700665499993,64.29010946999915,53404.90361904 2025-01-31,08:05:43.000,31,11077919,12685,0,1738310742,12998.660247639993,64.25486382000236,53404.95252888 2025-01-31,08:05:44.000,31,11077884,12965,0,1738310743,12998.599620849993,64.23371643000428,53404.93855464001 2025-01-31,08:05:45.000,31,11077920,12965,0,1738310744,12998.613093469998,64.19142165000085,53404.95252888 2025-01-31,08:05:46.000,31,11077882,12605,0,1738310745,12998.572675609998,64.0997829600019,53405.04336144 2025-01-31,08:05:47.000,31,11077926,12485,0,1738310746,12998.471630959997,64.07863557000383,53405.064322800004 2025-01-31,08:05:48.000,31,11077951,12805,0,1738310747,12998.437949409992,64.04338991999975,53405.04336144 2025-01-31,08:05:49.000,31,11077928,12685,0,1738310748,12998.485103580002,64.05748817999847,53405.015412960005 2025-01-31,08:05:50.000,31,11077920,12965,0,1738310749,12998.437949409992,63.95880036000017,53405.064322800004 2025-01-31,08:05:51.000,31,11077886,12765,0,1738310750,12998.437949409992,63.93060384000273,53405.113232640004 2025-01-31,08:05:52.000,31,11077906,12765,0,1738310751,12998.424476790002,63.94470210000145,53405.16214248 2025-01-31,08:05:53.000,31,11077932,12445,0,1738310752,12998.417740479992,63.95175123000081,53405.14816824 2025-01-31,08:05:54.000,31,11077880,12885,0,1738310753,12998.370586309997,63.909456450004654,53405.15515536001 2025-01-31,08:05:55.000,31,11077872,12485,0,1738310754,12998.357113689992,63.90240731999802,53405.1691296 2025-01-31,08:05:56.000,31,11077902,12765,0,1738310755,12998.323432140001,63.909456450004654,53405.15515536001 2025-01-31,08:05:57.000,31,11077874,12725,0,1738310756,12998.316695829992,63.909456450004654,53405.183103840005 2025-01-31,08:05:58.000,31,11077863,12725,0,1738310757,12998.276277969991,63.867161670001224,53405.2390008 2025-01-31,08:05:59.000,31,11077862,13205,0,1738310758,12998.269541659996,63.88125992999994,53405.24598792001 2025-01-31,08:06:00.000,31,11077851,13005,0,1738310759,12998.229123799996,63.87421080000058,53405.21803944 2025-01-31,08:06:01.000,31,11077891,12765,0,1738310760,12998.20217856,63.83191602000443,53405.25996216 2025-01-31,08:06:02.000,31,11077895,12605,0,1738310761,12998.289750589996,63.82486688999779,53405.350794720005 2025-01-31,08:06:03.000,31,11077905,12765,0,1738310762,12998.309959519996,63.789621240001,53405.31585912 2025-01-31,08:06:04.000,31,11077911,12445,0,1738310763,12998.316695829992,63.853063410002505,53405.350794720005 2025-01-31,08:06:05.000,31,11077900,12885,0,1738310764,12998.357113689992,63.83191602000443,53405.308872 2025-01-31,08:06:06.000,31,11077895,12965,0,1738310765,12998.323432140001,63.82486688999779,53405.43464016 2025-01-31,08:06:07.000,31,11077904,12525,0,1738310766,12998.343641070001,63.803719499999715,53405.41367880001 2025-01-31,08:06:08.000,31,11077903,12645,0,1738310767,12998.363850000002,63.76142472000356,53405.46258864001 2025-01-31,08:06:09.000,31,11077894,12525,0,1738310768,12998.323432140001,63.846014280003146,53405.49752424 2025-01-31,08:06:10.000,31,11077943,12605,0,1738310769,12998.316695829992,63.810768629999075,53405.45560152 2025-01-31,08:06:11.000,31,11077896,12845,0,1738310770,12998.289750589996,63.74732646000484,53405.469575760006 2025-01-31,08:06:12.000,31,11077817,12805,0,1738310771,12998.309959519996,63.817817759998434,53405.46258864001 2025-01-31,08:06:13.000,31,11077898,12805,0,1738310772,12998.262805350001,63.810768629999075,53405.567395440004 2025-01-31,08:06:14.000,31,11077858,12885,0,1738310773,12998.14155177,63.72617906999949,53405.637266640006 2025-01-31,08:06:15.000,31,11077864,12685,0,1738310774,12998.155024389991,63.77552298000228,53405.567395440004 2025-01-31,08:06:16.000,31,11077883,12765,0,1738310775,12998.148288079996,63.77552298000228,53405.64425376 2025-01-31,08:06:17.000,31,11077888,12525,0,1738310776,12998.10113391,63.7543755900042,53405.60233104 2025-01-31,08:06:18.000,31,11077939,12925,0,1738310777,12998.148288079996,63.7543755900042,53405.63027952001 2025-01-31,08:06:19.000,31,11077941,12605,0,1738310778,12998.20217856,63.78257211000164,53405.67220224 2025-01-31,08:06:20.000,31,11077865,12885,0,1738310779,12998.229123799996,63.8883090599993,53405.637266640006 2025-01-31,08:06:21.000,31,11077897,12685,0,1738310780,12998.222387490001,63.909456450004654,53405.686176480005 2025-01-31,08:06:22.000,31,11077939,12605,0,1738310781,12998.18196963,63.88125992999994,53405.735086320004 2025-01-31,08:06:23.000,31,11077853,12965,0,1738310782,12998.269541659996,63.94470210000145,53405.66521512 2025-01-31,08:06:24.000,31,11077891,12605,0,1738310783,12998.269541659996,64.04338991999975,53405.7630348 2025-01-31,08:06:25.000,31,11077874,12685,0,1738310784,12998.283014280001,64.06453730999783,53405.783996160004 2025-01-31,08:06:26.000,31,11077937,12725,0,1738310785,12998.283014280001,64.05043904999911,53405.7630348 2025-01-31,08:06:27.000,31,11077898,12765,0,1738310786,12998.289750589996,64.10683209000126,53405.81893176 2025-01-31,08:06:28.000,31,11077950,12725,0,1738310787,12998.303223210001,64.05748817999847,53405.82591888001 2025-01-31,08:06:29.000,31,11077839,12765,0,1738310788,12998.343641070001,64.0997829600019,53405.804957520006 2025-01-31,08:06:30.000,31,11077923,12765,0,1738310789,12998.377322619992,64.1984707800002,53405.88181584 2025-01-31,08:06:31.000,31,11077900,12805,0,1738310790,12998.417740479992,64.19142165000085,53405.9377128 2025-01-31,08:06:32.000,31,11077965,12805,0,1738310791,12998.444685720002,64.21961816999828,53405.89579008001 2025-01-31,08:06:33.000,31,11077940,12605,0,1738310792,12998.417740479992,64.24076556000364,53405.923738560006 2025-01-31,08:06:34.000,31,11077947,12565,0,1738310793,12998.458158339992,64.26896208000107,53405.93072568 2025-01-31,08:06:35.000,31,11077899,12445,0,1738310794,12998.411004169997,64.27601121000043,53406.007584 2025-01-31,08:06:36.000,31,11077899,12725,0,1738310795,12998.471630959997,64.29010946999915,53405.951687040004 2025-01-31,08:06:37.000,31,11077899,12685,0,1738310796,12998.471630959997,64.3112568600045,53405.94469992001 2025-01-31,08:06:38.000,31,11077900,12765,0,1738310797,12998.444685720002,64.26896208000107,53405.97963552 2025-01-31,08:06:39.000,31,11077957,12685,0,1738310798,12998.451422029997,64.33240425000258,53406.03553248 2025-01-31,08:06:40.000,31,11077860,12685,0,1738310799,12998.485103580002,64.29010946999915,53405.99360976001 2025-01-31,08:06:41.000,31,11077943,12645,0,1738310800,12998.538994059993,64.26896208000107,53405.97963552 2025-01-31,08:06:42.000,31,11077883,12565,0,1738310801,12998.579411919993,64.26191295000172,53406.007584 2025-01-31,08:06:43.000,31,11077918,12725,0,1738310802,12998.586148230002,64.23371643000428,53405.99360976001 2025-01-31,08:06:44.000,31,11077890,12605,0,1738310803,12998.592884539998,64.26191295000172,53406.06348096001 2025-01-31,08:06:45.000,31,11077958,12645,0,1738310804,12998.619829779993,64.21961816999828,53406.04950672 2025-01-31,08:06:46.000,31,11077902,12845,0,1738310805,12998.592884539998,64.24076556000364,53406.007584 2025-01-31,08:06:47.000,31,11077906,12565,0,1738310806,12998.579411919993,64.247814690003,53406.04251960001 2025-01-31,08:06:48.000,31,11077921,12645,0,1738310807,12998.572675609998,64.21961816999828,53406.12636504 2025-01-31,08:06:49.000,31,11077872,12645,0,1738310808,12998.606357160003,64.17732339000213,53406.140339280006 2025-01-31,08:06:50.000,31,11077961,12605,0,1738310809,12998.579411919993,64.17732339000213,53406.09841656 2025-01-31,08:06:51.000,31,11077891,12645,0,1738310810,12998.572675609998,64.17027426000277,53406.17527488 2025-01-31,08:06:52.000,31,11077908,12365,0,1738310811,12998.478367269992,64.06453730999783,53406.04950672 2025-01-31,08:06:53.000,31,11077942,12765,0,1738310812,12998.437949409992,64.12093034999998,53406.10540368 2025-01-31,08:06:54.000,31,11077895,12765,0,1738310813,12998.505312510002,64.09273383000254,53406.119377920004 2025-01-31,08:06:55.000,31,11077820,13045,0,1738310814,12998.437949409992,64.0997829600019,53406.10540368 2025-01-31,08:06:56.000,31,11077897,12645,0,1738310815,12998.417740479992,64.0363407900004,53406.04251960001 2025-01-31,08:06:57.000,31,11077864,13005,0,1738310816,12998.384058930002,63.98699688000488,53406.04251960001 2025-01-31,08:06:58.000,31,11077871,12645,0,1738310817,12998.370586309997,63.94470210000145,53406.04950672 2025-01-31,08:06:59.000,31,11077899,12805,0,1738310818,12998.404267860002,63.916505580004014,53406.070468080005 2025-01-31,08:07:00.000,31,11077878,12525,0,1738310819,12998.370586309997,63.97289861999889,53406.007584 2025-01-31,08:07:01.000,31,11077926,12805,0,1738310820,12998.336904759992,63.853063410002505,53405.99360976001 2025-01-31,08:07:02.000,31,11077884,12725,0,1738310821,12998.343641070001,63.909456450004654,53405.99360976001 2025-01-31,08:07:03.000,31,11077942,12605,0,1738310822,12998.330168449997,63.860112540001865,53405.99360976001 2025-01-31,08:07:04.000,31,11077878,12925,0,1738310823,12998.343641070001,63.789621240001,53406.007584 2025-01-31,08:07:05.000,31,11077887,12845,0,1738310824,12998.309959519996,63.796670370000356,53406.00059688 2025-01-31,08:07:06.000,31,11077918,12605,0,1738310825,12998.289750589996,63.76142472000356,53406.02854536 2025-01-31,08:07:07.000,31,11077951,12725,0,1738310826,12998.289750589996,63.71208081000077,53405.99360976001 2025-01-31,08:07:08.000,31,11077904,12845,0,1738310827,12998.269541659996,63.683884290003334,53405.972648400006 2025-01-31,08:07:09.000,31,11077861,12845,0,1738310828,12998.303223210001,63.66273689999798,53405.98662264 2025-01-31,08:07:10.000,31,11077889,12965,0,1738310829,12998.283014280001,63.65568776999862,53405.93072568 2025-01-31,08:07:11.000,31,11077905,12725,0,1738310830,12998.242596420001,63.59929473000375,53405.923738560006 2025-01-31,08:07:12.000,31,11077920,12845,0,1738310831,12998.222387490001,63.52175430000352,53405.923738560006 2025-01-31,08:07:13.000,31,11077962,12525,0,1738310832,12998.222387490001,63.48650864999945,53405.88181584 2025-01-31,08:07:14.000,31,11077932,13125,0,1738310833,12998.249332729996,63.52175430000352,53405.91675144001 2025-01-31,08:07:15.000,31,11077900,12645,0,1738310834,12998.276277969991,63.408968219999224,53405.88880296 2025-01-31,08:07:16.000,31,11077886,12605,0,1738310835,12998.235860109991,63.31028040000092,53405.91675144001 2025-01-31,08:07:17.000,31,11077855,12805,0,1738310836,12998.256069039991,63.31028040000092,53405.8678416 2025-01-31,08:07:18.000,31,11077913,12645,0,1738310837,12998.18196963,63.331427789999,53405.88181584 2025-01-31,08:07:19.000,31,11077973,13085,0,1738310838,12998.188705939996,63.28913301000284,53405.91675144001 2025-01-31,08:07:20.000,31,11077950,12605,0,1738310839,12998.242596420001,63.225690840001334,53405.902777200004 2025-01-31,08:07:21.000,31,11077928,12765,0,1738310840,12998.242596420001,63.211592580002616,53405.87482872001 2025-01-31,08:07:22.000,31,11077929,12485,0,1738310841,12998.235860109991,63.225690840001334,53405.8678416 2025-01-31,08:07:23.000,31,11077936,12605,0,1738310842,12998.249332729996,63.23978910000005,53405.86085448 2025-01-31,08:07:24.000,31,11077959,12805,0,1738310843,12998.229123799996,63.232739970000694,53405.84688024001 2025-01-31,08:07:25.000,31,11077886,12765,0,1738310844,12998.222387490001,63.162248669999826,53405.8678416 2025-01-31,08:07:26.000,31,11077943,12605,0,1738310845,12998.20217856,63.14815041000111,53405.853867360005 2025-01-31,08:07:27.000,31,11077915,12805,0,1738310846,12998.208914869996,63.169297799999185,53405.853867360005 2025-01-31,08:07:28.000,31,11077918,12845,0,1738310847,12998.222387490001,63.20454345000326,53405.79797040001 2025-01-31,08:07:29.000,31,11077874,12925,0,1738310848,12998.262805350001,63.14110128000175,53405.832906 2025-01-31,08:07:30.000,31,11077913,12805,0,1738310849,12998.208914869996,63.13405215000239,53405.82591888001 2025-01-31,08:07:31.000,31,11077946,13085,0,1738310850,12998.235860109991,63.162248669999826,53405.804957520006 2025-01-31,08:07:32.000,31,11077938,12925,0,1738310851,12998.256069039991,63.15519954000047,53405.7630348 2025-01-31,08:07:33.000,31,11077944,13005,0,1738310852,12998.235860109991,63.11290476000431,53405.81194464 2025-01-31,08:07:34.000,31,11077923,12565,0,1738310853,12998.20217856,63.11290476000431,53405.77700904001 2025-01-31,08:07:35.000,31,11077859,12405,0,1738310854,12998.235860109991,63.162248669999826,53405.77700904001 2025-01-31,08:07:36.000,31,11077894,12605,0,1738310855,12998.256069039991,63.169297799999185,53405.81194464 2025-01-31,08:07:37.000,31,11077867,12965,0,1738310856,12998.283014280001,63.176346929998545,53405.79098328 2025-01-31,08:07:38.000,31,11077911,12565,0,1738310857,12998.323432140001,63.1974943200039,53405.79098328 2025-01-31,08:07:39.000,31,11077876,12565,0,1738310858,12998.309959519996,63.1974943200039,53405.77700904001 2025-01-31,08:07:40.000,31,11077917,12645,0,1738310859,12998.377322619992,63.232739970000694,53405.79098328 2025-01-31,08:07:41.000,31,11077904,12445,0,1738310860,12998.303223210001,63.20454345000326,53405.783996160004 2025-01-31,08:07:42.000,31,11077888,12965,0,1738310861,12998.336904759992,63.24683822999941,53405.74906056001 2025-01-31,08:07:43.000,31,11077933,12925,0,1738310862,12998.357113689992,63.275034750004124,53405.79098328 2025-01-31,08:07:44.000,31,11077921,12605,0,1738310863,12998.357113689992,63.26093648999813,53405.72111208 2025-01-31,08:07:45.000,31,11077903,12645,0,1738310864,12998.370586309997,63.26093648999813,53405.74207344 2025-01-31,08:07:46.000,31,11077865,12605,0,1738310865,12998.330168449997,63.275034750004124,53405.74906056001 2025-01-31,08:07:47.000,31,11077896,12685,0,1738310866,12998.363850000002,63.267985620004765,53405.81194464 2025-01-31,08:07:48.000,31,11077965,12565,0,1738310867,12998.336904759992,63.26093648999813,53405.77700904001 2025-01-31,08:07:49.000,31,11077945,13125,0,1738310868,12998.289750589996,63.218641710001975,53405.79797040001 2025-01-31,08:07:50.000,31,11077835,12525,0,1738310869,12998.316695829992,63.24683822999941,53405.7630348 2025-01-31,08:07:51.000,31,11077926,12845,0,1738310870,12998.309959519996,63.267985620004765,53405.74906056001 2025-01-31,08:07:52.000,31,11077886,12605,0,1738310871,12998.303223210001,63.267985620004765,53405.77002192 2025-01-31,08:07:53.000,31,11077969,12685,0,1738310872,12998.323432140001,63.26093648999813,53405.783996160004 2025-01-31,08:07:54.000,31,11077915,12525,0,1738310873,12998.269541659996,63.225690840001334,53405.72809920001 2025-01-31,08:07:55.000,31,11077900,12605,0,1738310874,12998.276277969991,63.19044519000454,53405.783996160004 2025-01-31,08:07:56.000,31,11077949,12685,0,1738310875,12998.208914869996,63.14815041000111,53405.79098328 2025-01-31,08:07:57.000,31,11077922,12605,0,1738310876,12998.242596420001,63.20454345000326,53405.72809920001 2025-01-31,08:07:58.000,31,11077929,12645,0,1738310877,12998.18196963,63.183396059997904,53405.72111208 2025-01-31,08:07:59.000,31,11077912,12645,0,1738310878,12998.195442249991,63.12700302000303,53405.70713784001 2025-01-31,08:08:00.000,31,11077951,12845,0,1738310879,12998.1617607,63.14110128000175,53405.70713784001 2025-01-31,08:08:01.000,31,11077930,13125,0,1738310880,12998.134815459991,63.14110128000175,53405.72111208 2025-01-31,08:08:02.000,31,11077899,12645,0,1738310881,12998.14155177,63.183396059997904,53405.74906056001 2025-01-31,08:08:03.000,31,11077878,12525,0,1738310882,12998.128079149996,63.14815041000111,53405.735086320004 2025-01-31,08:08:04.000,31,11077879,13005,0,1738310883,12998.06071605,63.11290476000431,53405.72809920001 2025-01-31,08:08:05.000,31,11077911,12765,0,1738310884,12998.05397973999,63.07765911000024,53405.72111208 2025-01-31,08:08:06.000,31,11077916,12765,0,1738310885,12998.02029819,63.09175736999896,53405.72111208 2025-01-31,08:08:07.000,31,11077863,12565,0,1738310886,12998.047243429995,63.09880649999832,53405.65124088 2025-01-31,08:08:08.000,31,11077900,12765,0,1738310887,12997.97314401999,63.0847082399996,53405.66521512 2025-01-31,08:08:09.000,31,11077903,12605,0,1738310888,12997.93946247,63.042413460003445,53405.65124088 2025-01-31,08:08:10.000,31,11077920,12805,0,1738310889,12997.95293508999,63.0847082399996,53405.65124088 2025-01-31,08:08:11.000,31,11077864,12485,0,1738310890,12997.9596714,63.07765911000024,53405.63027952001 2025-01-31,08:08:12.000,31,11077887,12885,0,1738310891,12997.93946247,63.14110128000175,53405.686176480005 2025-01-31,08:08:13.000,31,11077923,12685,0,1738310892,12997.97988033,63.183396059997904,53405.67918936001 2025-01-31,08:08:14.000,31,11077881,12845,0,1738310893,12997.97988033,63.19044519000454,53405.66521512 2025-01-31,08:08:15.000,31,11077843,12605,0,1738310894,12997.9596714,63.176346929998545,53405.65124088 2025-01-31,08:08:16.000,31,11077916,12525,0,1738310895,12997.97314401999,63.162248669999826,53405.64425376 2025-01-31,08:08:17.000,31,11077821,12805,0,1738310896,12997.95293508999,63.25388735999877,53405.65124088 2025-01-31,08:08:18.000,31,11077931,12925,0,1738310897,12997.91925354,63.20454345000326,53405.6931636 2025-01-31,08:08:19.000,31,11077894,12965,0,1738310898,12997.93946247,63.20454345000326,53405.59534392 2025-01-31,08:08:20.000,31,11077902,12565,0,1738310899,12997.925989849995,63.19044519000454,53405.65124088 2025-01-31,08:08:21.000,31,11077882,12925,0,1738310900,12998.02029819,63.23978910000005,53405.66521512 2025-01-31,08:08:22.000,31,11077899,12845,0,1738310901,12998.04050712,63.211592580002616,53405.70015072 2025-01-31,08:08:23.000,31,11077913,12805,0,1738310902,12998.04050712,63.26093648999813,53405.70015072 2025-01-31,08:08:24.000,31,11077930,12685,0,1738310903,12998.09439759999,63.218641710001975,53405.70015072 2025-01-31,08:08:25.000,31,11077855,12725,0,1738310904,12998.05397973999,63.20454345000326,53405.7630348 2025-01-31,08:08:26.000,31,11077858,12885,0,1738310905,12998.148288079996,63.218641710001975,53405.74207344 2025-01-31,08:08:27.000,31,11077901,12605,0,1738310906,12998.155024389991,63.225690840001334,53405.783996160004 2025-01-31,08:08:28.000,31,11077932,12805,0,1738310907,12998.14155177,63.225690840001334,53405.783996160004 2025-01-31,08:08:29.000,31,11077928,12485,0,1738310908,12998.1617607,63.267985620004765,53405.783996160004 2025-01-31,08:08:30.000,31,11077879,12645,0,1738310909,12998.134815459991,63.23978910000005,53405.853867360005 2025-01-31,08:08:31.000,31,11077893,12605,0,1738310910,12998.168497009996,63.218641710001975,53405.87482872001 2025-01-31,08:08:32.000,31,11077899,12605,0,1738310911,12998.188705939996,63.25388735999877,53405.832906 2025-01-31,08:08:33.000,31,11077892,12725,0,1738310912,12998.222387490001,63.232739970000694,53405.902777200004 2025-01-31,08:08:34.000,31,11077928,12565,0,1738310913,12998.208914869996,63.225690840001334,53405.8678416 2025-01-31,08:08:35.000,31,11077914,12805,0,1738310914,12998.235860109991,63.169297799999185,53405.90976432 2025-01-31,08:08:36.000,31,11077851,12565,0,1738310915,12998.249332729996,63.1974943200039,53405.9377128 2025-01-31,08:08:37.000,31,11077924,12725,0,1738310916,12998.235860109991,63.13405215000239,53406.007584 2025-01-31,08:08:38.000,31,11077953,12365,0,1738310917,12998.235860109991,63.15519954000047,53405.96566128001 2025-01-31,08:08:39.000,31,11077946,12725,0,1738310918,12998.235860109991,63.15519954000047,53406.06348096001 2025-01-31,08:08:40.000,31,11077899,12645,0,1738310919,12998.229123799996,63.11995389000367,53405.972648400006 2025-01-31,08:08:41.000,31,11077923,12725,0,1738310920,12998.235860109991,63.0847082399996,53406.0774552 2025-01-31,08:08:42.000,31,11077973,12485,0,1738310921,12998.208914869996,63.07765911000024,53406.16828776 2025-01-31,08:08:43.000,31,11077904,12925,0,1738310922,12998.235860109991,63.042413460003445,53406.119377920004 2025-01-31,08:08:44.000,31,11077972,12685,0,1738310923,12998.229123799996,62.993069550000655,53406.13335216001 2025-01-31,08:08:45.000,31,11077942,12685,0,1738310924,12998.20217856,63.042413460003445,53406.119377920004 2025-01-31,08:08:46.000,31,11077901,12645,0,1738310925,12998.20217856,62.97897129000194,53406.1473264 2025-01-31,08:08:47.000,31,11077866,12765,0,1738310926,12998.235860109991,62.943725639997865,53406.15431352 2025-01-31,08:08:48.000,31,11077907,12645,0,1738310927,12998.222387490001,62.943725639997865,53406.189249120005 2025-01-31,08:08:49.000,31,11077914,12885,0,1738310928,12998.18196963,62.95782390000386,53406.19623624 2025-01-31,08:08:50.000,31,11077914,12765,0,1738310929,12998.175233319991,62.97192216000258,53406.238158960005 2025-01-31,08:08:51.000,31,11077910,12365,0,1738310930,12998.18196963,62.936676509998506,53406.32899152001 2025-01-31,08:08:52.000,31,11077877,12605,0,1738310931,12998.168497009996,62.943725639997865,53406.30104304001 2025-01-31,08:08:53.000,31,11077820,12645,0,1738310932,12998.188705939996,62.88028347000363,53406.259120320006 2025-01-31,08:08:54.000,31,11077867,12645,0,1738310933,12998.195442249991,62.92962737999915,53406.37790136001 2025-01-31,08:08:55.000,31,11077915,12605,0,1738310934,12998.155024389991,62.91552912000043,53406.38488848 2025-01-31,08:08:56.000,31,11077893,12925,0,1738310935,12998.155024389991,62.92962737999915,53406.3918756 2025-01-31,08:08:57.000,31,11077842,12605,0,1738310936,12998.168497009996,62.91552912000043,53406.41982408001 2025-01-31,08:08:58.000,31,11077909,12845,0,1738310937,12998.18196963,62.92257824999979,53406.44078544 2025-01-31,08:08:59.000,31,11077864,13205,0,1738310938,12998.20217856,62.9507747700045,53406.55257936 2025-01-31,08:09:00.000,31,11077944,12605,0,1738310939,12998.235860109991,62.90847999000107,53406.51065664 2025-01-31,08:09:01.000,31,11077858,12285,0,1738310940,12998.235860109991,62.89438173000235,53406.48270816 2025-01-31,08:09:02.000,31,11077912,12605,0,1738310941,12998.303223210001,62.88028347000363,53406.56655360001 2025-01-31,08:09:03.000,31,11077914,12885,0,1738310942,12998.235860109991,62.83093956000084,53406.56655360001 2025-01-31,08:09:04.000,31,11077873,12925,0,1738310943,12998.269541659996,62.85208694999892,53406.58751496001 2025-01-31,08:09:05.000,31,11077905,12445,0,1738310944,12998.256069039991,62.809792170002765,53406.63642480001 2025-01-31,08:09:06.000,31,11077851,13085,0,1738310945,12998.256069039991,62.816841300002125,53406.643411920006 2025-01-31,08:09:07.000,31,11077903,12725,0,1738310946,12998.222387490001,62.84503781999956,53406.62943768 2025-01-31,08:09:08.000,31,11077853,12845,0,1738310947,12998.256069039991,62.79569391000405,53406.72027024 2025-01-31,08:09:09.000,31,11077855,12925,0,1738310948,12998.222387490001,62.83093956000084,53406.762192960006 2025-01-31,08:09:10.000,31,11077981,12685,0,1738310949,12998.235860109991,62.767497389999335,53406.7761672 2025-01-31,08:09:11.000,31,11077894,12725,0,1738310950,12998.229123799996,62.78159564999805,53406.7761672 2025-01-31,08:09:12.000,31,11077898,12845,0,1738310951,12998.289750589996,62.78864478000469,53406.8460384 2025-01-31,08:09:13.000,31,11077866,12965,0,1738310952,12998.235860109991,62.774546519998694,53406.8460384 2025-01-31,08:09:14.000,31,11077881,13205,0,1738310953,12998.242596420001,62.78159564999805,53406.908922480005 2025-01-31,08:09:15.000,31,11077848,12765,0,1738310954,12998.283014280001,62.767497389999335,53406.93687096 2025-01-31,08:09:16.000,31,11077894,12605,0,1738310955,12998.289750589996,62.767497389999335,53406.978793680006 2025-01-31,08:09:17.000,31,11077853,13045,0,1738310956,12998.249332729996,62.73225174000254,53406.99975504001 2025-01-31,08:09:18.000,31,11077904,12885,0,1738310957,12998.276277969991,62.7393008700019,53407.027703520005 2025-01-31,08:09:19.000,31,11077910,12605,0,1738310958,12998.256069039991,62.70405521999783,53407.00674216 2025-01-31,08:09:20.000,31,11077938,12605,0,1738310959,12998.229123799996,62.68995695999911,53407.03469064 2025-01-31,08:09:21.000,31,11077864,13085,0,1738310960,12998.235860109991,62.72520261000318,53407.06962624001 2025-01-31,08:09:22.000,31,11077874,12485,0,1738310961,12998.20217856,62.69700608999847,53407.15347168 2025-01-31,08:09:23.000,31,11077824,12685,0,1738310962,12998.168497009996,62.68995695999911,53407.1604588 2025-01-31,08:09:24.000,31,11077862,12645,0,1738310963,12998.195442249991,62.68290782999975,53407.23731712001 2025-01-31,08:09:25.000,31,11077854,12725,0,1738310964,12998.208914869996,62.69700608999847,53407.244304240005 2025-01-31,08:09:26.000,31,11077918,12685,0,1738310965,12998.18196963,62.67585870000039,53407.21635576001 2025-01-31,08:09:27.000,31,11077825,12685,0,1738310966,12998.222387490001,62.67585870000039,53407.25827848001 2025-01-31,08:09:28.000,31,11077914,12885,0,1738310967,12998.18196963,62.633563920004235,53407.25129136 2025-01-31,08:09:29.000,31,11077904,12405,0,1738310968,12998.168497009996,62.60536739999952,53407.27225272 2025-01-31,08:09:30.000,31,11077960,12725,0,1738310969,12998.188705939996,62.577170880002086,53407.32116256 2025-01-31,08:09:31.000,31,11077897,12645,0,1738310970,12998.175233319991,62.584220010001445,53407.314175440006 2025-01-31,08:09:32.000,31,11078002,12965,0,1738310971,12998.195442249991,62.57012175000273,53407.363085280005 2025-01-31,08:09:33.000,31,11077872,12605,0,1738310972,12998.175233319991,62.54897436000465,53407.32116256 2025-01-31,08:09:34.000,31,11077912,12725,0,1738310973,12998.107870219996,62.47848306000378,53407.33513680001 2025-01-31,08:09:35.000,31,11077910,12805,0,1738310974,12998.12134284,62.47143393000442,53407.363085280005 2025-01-31,08:09:36.000,31,11077962,12565,0,1738310975,12998.09439759999,62.42209002000163,53407.40500800001 2025-01-31,08:09:37.000,31,11077853,12765,0,1738310976,12998.12134284,62.44323740999971,53407.43295648001 2025-01-31,08:09:38.000,31,11077877,12805,0,1738310977,12998.06071605,62.415040890002274,53407.46789208 2025-01-31,08:09:39.000,31,11077890,12765,0,1738310978,12998.01356187999,62.38684437000484,53407.4399436 2025-01-31,08:09:40.000,31,11077898,12645,0,1738310979,12998.027034499995,62.34454959000141,53407.481866320006 2025-01-31,08:09:41.000,31,11077793,12565,0,1738310980,12997.99335294999,62.2811074199999,53407.530776160005 2025-01-31,08:09:42.000,31,11077905,12525,0,1738310981,12997.986616639995,62.231763510004384,53407.55173752001 2025-01-31,08:09:43.000,31,11077909,12805,0,1738310982,12998.00008926,62.2458617700031,53407.55872464 2025-01-31,08:09:44.000,31,11077914,13045,0,1738310983,12998.006825569995,62.16127221000352,53407.62160872001 2025-01-31,08:09:45.000,31,11077905,12805,0,1738310984,12998.006825569995,62.168321340002876,53407.55872464 2025-01-31,08:09:46.000,31,11077868,12965,0,1738310985,12997.97988033,62.175370470002235,53407.58667312 2025-01-31,08:09:47.000,31,11077941,12445,0,1738310986,12997.99335294999,62.126026559999445,53407.55872464 2025-01-31,08:09:48.000,31,11077856,12605,0,1738310987,12997.966407709995,62.118977430000086,53407.60064736001 2025-01-31,08:09:49.000,31,11077956,12805,0,1738310988,12997.99335294999,62.118977430000086,53407.628595840004 2025-01-31,08:09:50.000,31,11077896,13125,0,1738310989,12998.006825569995,62.08373178000329,53407.59366024001 2025-01-31,08:09:51.000,31,11077913,12645,0,1738310990,12998.006825569995,62.09783004000201,53407.6844928 2025-01-31,08:09:52.000,31,11077893,12685,0,1738310991,12997.99335294999,62.09078091000265,53407.649557200006 2025-01-31,08:09:53.000,31,11077857,12805,0,1738310992,12998.006825569995,62.09078091000265,53407.649557200006 2025-01-31,08:09:54.000,31,11077928,12925,0,1738310993,12998.027034499995,62.15422308000416,53407.69147992001 2025-01-31,08:09:55.000,31,11077927,12965,0,1738310994,12998.047243429995,62.140124819998164,53407.69147992001 2025-01-31,08:09:56.000,31,11077917,12685,0,1738310995,12998.047243429995,62.189468730000954,53407.72641552 2025-01-31,08:09:57.000,31,11077846,13125,0,1738310996,12998.08092498,62.168321340002876,53407.71942840001 2025-01-31,08:09:58.000,31,11077877,12965,0,1738310997,12998.067452359996,62.16127221000352,53407.74038976001 2025-01-31,08:09:59.000,31,11077865,12685,0,1738310998,12998.04050712,62.238812640003744,53407.78231248 2025-01-31,08:10:00.000,31,11077828,12725,0,1738310999,12998.087661289996,62.26700916000118,53407.796286720004 2025-01-31,08:10:01.000,31,11077940,12645,0,1738311000,12998.09439759999,62.30930394000461,53407.754364 2025-01-31,08:10:02.000,31,11077941,13005,0,1738311001,12998.12134284,62.33045133000269,53407.80327384 2025-01-31,08:10:03.000,31,11077865,12805,0,1738311002,12998.11460652999,62.351598720000766,53407.83122232 2025-01-31,08:10:04.000,31,11077860,12765,0,1738311003,12998.128079149996,62.38684437000484,53407.796286720004 2025-01-31,08:10:05.000,31,11077946,12885,0,1738311004,12998.09439759999,62.42209002000163,53407.8242352 2025-01-31,08:10:06.000,31,11077914,12645,0,1738311005,12998.08092498,62.47848306000378,53407.817248080006 2025-01-31,08:10:07.000,31,11077898,12965,0,1738311006,12998.155024389991,62.50667958000122,53407.81026096001 2025-01-31,08:10:08.000,31,11077906,12565,0,1738311007,12998.168497009996,62.56307262000337,53407.83122232 2025-01-31,08:10:09.000,31,11077901,12445,0,1738311008,12998.148288079996,62.577170880002086,53407.8242352 2025-01-31,08:10:10.000,31,11077908,12965,0,1738311009,12998.1617607,62.584220010001445,53407.8941064 2025-01-31,08:10:11.000,31,11077914,12885,0,1738311010,12998.175233319991,62.60536739999952,53407.88711928001 2025-01-31,08:10:12.000,31,11077888,12925,0,1738311011,12998.168497009996,62.61241652999888,53407.90109352 2025-01-31,08:10:13.000,31,11077850,12685,0,1738311012,12998.1617607,62.66176044000167,53407.85218368 2025-01-31,08:10:14.000,31,11077871,12565,0,1738311013,12998.188705939996,62.73225174000254,53407.90109352 2025-01-31,08:10:15.000,31,11077897,12605,0,1738311014,12998.215651179991,62.767497389999335,53407.88013216 2025-01-31,08:10:16.000,31,11077882,12485,0,1738311015,12998.269541659996,62.767497389999335,53407.88013216 2025-01-31,08:10:17.000,31,11077936,12765,0,1738311016,12998.296486899992,62.823890430001484,53407.93602912001 2025-01-31,08:10:18.000,31,11077922,12765,0,1738311017,12998.303223210001,62.88028347000363,53407.8941064 2025-01-31,08:10:19.000,31,11077911,12605,0,1738311018,12998.283014280001,62.89438173000235,53407.97795184001 2025-01-31,08:10:20.000,31,11077913,12645,0,1738311019,12998.316695829992,62.90847999000107,53407.97795184001 2025-01-31,08:10:21.000,31,11077915,12645,0,1738311020,12998.350377379997,62.943725639997865,53407.963977600004 2025-01-31,08:10:22.000,31,11077934,12605,0,1738311021,12998.323432140001,62.97192216000258,53407.94301624 2025-01-31,08:10:23.000,31,11077894,12605,0,1738311022,12998.350377379997,62.91552912000043,53407.963977600004 2025-01-31,08:10:24.000,31,11077881,12965,0,1738311023,12998.384058930002,62.986020420001296,53407.94301624 2025-01-31,08:10:25.000,31,11077856,12565,0,1738311024,12998.451422029997,62.993069550000655,53407.92205488 2025-01-31,08:10:26.000,31,11077904,12725,0,1738311025,12998.478367269992,63.02126606999809,53407.90808064001 2025-01-31,08:10:27.000,31,11077873,12805,0,1738311026,12998.491839889997,63.049462590002804,53408.00590032001 2025-01-31,08:10:28.000,31,11077807,12765,0,1738311027,12998.505312510002,63.049462590002804,53407.984938960006 2025-01-31,08:10:29.000,31,11077863,12765,0,1738311028,12998.518785129992,63.06356085000152,53407.984938960006 2025-01-31,08:10:30.000,31,11077830,12885,0,1738311029,12998.532257749997,63.05651172000216,53408.01288744 2025-01-31,08:10:31.000,31,11077902,12605,0,1738311030,12998.545730370002,63.0847082399996,53407.984938960006 2025-01-31,08:10:32.000,31,11077853,12485,0,1738311031,12998.613093469998,63.06356085000152,53407.97795184001 2025-01-31,08:10:33.000,31,11077875,12645,0,1738311032,12998.619829779993,63.09880649999832,53408.01288744 2025-01-31,08:10:34.000,31,11077891,12885,0,1738311033,12998.613093469998,63.11995389000367,53408.00590032001 2025-01-31,08:10:35.000,31,11077877,12725,0,1738311034,12998.626566090003,63.14815041000111,53408.00590032001 2025-01-31,08:10:36.000,31,11077891,12805,0,1738311035,12998.666983949988,63.162248669999826,53407.97795184001 2025-01-31,08:10:37.000,31,11077864,12965,0,1738311036,12998.680456569993,63.13405215000239,53408.02686168001 2025-01-31,08:10:38.000,31,11077896,12605,0,1738311037,12998.687192879988,63.10585562999768,53408.04782304 2025-01-31,08:10:39.000,31,11077870,12605,0,1738311038,12998.687192879988,63.14815041000111,53408.00590032001 2025-01-31,08:10:40.000,31,11077877,12805,0,1738311039,12998.673720259998,63.162248669999826,53407.95699048001 2025-01-31,08:10:41.000,31,11077865,12445,0,1738311040,12998.673720259998,63.15519954000047,53407.984938960006 2025-01-31,08:10:42.000,31,11077835,12405,0,1738311041,12998.640038709993,63.169297799999185,53407.97795184001 2025-01-31,08:10:43.000,31,11077862,12685,0,1738311042,12998.660247639993,63.19044519000454,53407.90109352 2025-01-31,08:10:44.000,31,11077880,12925,0,1738311043,12998.646775019988,63.225690840001334,53407.92205488 2025-01-31,08:10:45.000,31,11077892,12605,0,1738311044,12998.619829779993,63.232739970000694,53407.90808064001 2025-01-31,08:10:46.000,31,11077890,13125,0,1738311045,12998.626566090003,63.25388735999877,53407.92205488 2025-01-31,08:10:47.000,31,11077905,12965,0,1738311046,12998.592884539998,63.267985620004765,53407.87314504 2025-01-31,08:10:48.000,31,11077897,12805,0,1738311047,12998.572675609998,63.2961821400022,53407.87314504 2025-01-31,08:10:49.000,31,11077893,12605,0,1738311048,12998.599620849993,63.275034750004124,53407.83820944001 2025-01-31,08:10:50.000,31,11077896,12645,0,1738311049,12998.545730370002,63.23978910000005,53407.84519656 2025-01-31,08:10:51.000,31,11077896,12565,0,1738311050,12998.545730370002,63.2961821400022,53407.85917080001 2025-01-31,08:10:52.000,31,11077921,12885,0,1738311051,12998.491839889997,63.2961821400022,53407.83820944001 2025-01-31,08:10:53.000,31,11077861,12845,0,1738311052,12998.485103580002,63.25388735999877,53407.77532536 2025-01-31,08:10:54.000,31,11077916,12565,0,1738311053,12998.451422029997,63.24683822999941,53407.77532536 2025-01-31,08:10:55.000,31,11077948,12645,0,1738311054,12998.437949409992,63.25388735999877,53407.78929960001 2025-01-31,08:10:56.000,31,11077855,12605,0,1738311055,12998.424476790002,63.23978910000005,53407.72641552 2025-01-31,08:10:57.000,31,11077917,12845,0,1738311056,12998.377322619992,63.275034750004124,53407.6844928 2025-01-31,08:10:58.000,31,11077915,12925,0,1738311057,12998.350377379997,63.267985620004765,53407.65654432 2025-01-31,08:10:59.000,31,11077882,12645,0,1738311058,12998.343641070001,63.218641710001975,53407.63558296 2025-01-31,08:11:00.000,31,11077934,12765,0,1738311059,12998.303223210001,63.218641710001975,53407.57269888001 2025-01-31,08:11:01.000,31,11077912,12885,0,1738311060,12998.283014280001,63.225690840001334,53407.59366024001 2025-01-31,08:11:02.000,31,11077885,12605,0,1738311061,12998.195442249991,63.20454345000326,53407.57269888001 2025-01-31,08:11:03.000,31,11077892,13205,0,1738311062,12998.18196963,63.169297799999185,53407.49584056 2025-01-31,08:11:04.000,31,11077891,12965,0,1738311063,12998.215651179991,63.14815041000111,53407.44693072 2025-01-31,08:11:05.000,31,11077858,12765,0,1738311064,12998.222387490001,63.11290476000431,53407.4399436 2025-01-31,08:11:06.000,31,11077879,13125,0,1738311065,12998.208914869996,63.11995389000367,53407.44693072 2025-01-31,08:11:07.000,31,11077896,12685,0,1738311066,12998.148288079996,63.05651172000216,53407.42596936001 2025-01-31,08:11:08.000,31,11077862,13085,0,1738311067,12998.175233319991,63.06356085000152,53407.37705952 2025-01-31,08:11:09.000,31,11077850,12845,0,1738311068,12998.134815459991,63.042413460003445,53407.3700724 2025-01-31,08:11:10.000,31,11077978,12765,0,1738311069,12998.14155177,63.035364330004086,53407.35609816001 2025-01-31,08:11:11.000,31,11077923,13285,0,1738311070,12998.09439759999,62.993069550000655,53407.293214080004 2025-01-31,08:11:12.000,31,11077833,12845,0,1738311071,12998.05397973999,63.01421693999873,53407.23731712001 2025-01-31,08:11:13.000,31,11077854,12645,0,1738311072,12998.07418866999,62.936676509998506,53407.244304240005 2025-01-31,08:11:14.000,31,11077918,12605,0,1738311073,12998.08092498,62.90847999000107,53407.22334288 2025-01-31,08:11:15.000,31,11077910,12765,0,1738311074,12998.05397973999,62.92962737999915,53407.15347168 2025-01-31,08:11:16.000,31,11077882,12565,0,1738311075,12998.00008926,62.90847999000107,53407.15347168 2025-01-31,08:11:17.000,31,11077890,12965,0,1738311076,12997.97988033,62.91552912000043,53407.09757472001 2025-01-31,08:11:18.000,31,11077878,12725,0,1738311077,12997.95293508999,62.8379886900002,53407.055652 2025-01-31,08:11:19.000,31,11077832,12525,0,1738311078,12997.946198779995,62.8379886900002,53407.02071640001 2025-01-31,08:11:20.000,31,11077925,13085,0,1738311079,12997.925989849995,62.85913607999828,53406.95084520001 2025-01-31,08:11:21.000,31,11077882,12685,0,1738311080,12997.85862675,62.85208694999892,53406.99975504001 2025-01-31,08:11:22.000,31,11077883,12805,0,1738311081,12997.89230829999,62.85208694999892,53406.9857808 2025-01-31,08:11:23.000,31,11077875,12845,0,1738311082,12997.85862675,62.823890430001484,53406.92289672001 2025-01-31,08:11:24.000,31,11077714,13045,0,1738311083,12997.865363059995,62.809792170002765,53406.92289672001 2025-01-31,08:11:25.000,31,11077925,12805,0,1738311084,12997.81820889,62.85208694999892,53406.8460384 2025-01-31,08:11:26.000,31,11077901,12925,0,1738311085,12997.79126364999,62.78159564999805,53406.7761672 2025-01-31,08:11:27.000,31,11077891,12845,0,1738311086,12997.77779103,62.774546519998694,53406.7761672 2025-01-31,08:11:28.000,31,11077855,12605,0,1738311087,12997.764318409994,62.78159564999805,53406.741231600005 2025-01-31,08:11:29.000,31,11077896,12685,0,1738311088,12997.764318409994,62.760448259999976,53406.692321760005 2025-01-31,08:11:30.000,31,11077899,12765,0,1738311089,12997.75084578999,62.802743040003406,53406.6713604 2025-01-31,08:11:31.000,31,11077918,12605,0,1738311090,12997.696955309999,62.767497389999335,53406.61546344001 2025-01-31,08:11:32.000,31,11077879,12845,0,1738311091,12997.696955309999,62.72520261000318,53406.56655360001 2025-01-31,08:11:33.000,31,11077926,12565,0,1738311092,12997.670010069989,62.71110435000446,53406.55956648 2025-01-31,08:11:34.000,31,11077920,12685,0,1738311093,12997.676746379999,62.67585870000039,53406.531618 2025-01-31,08:11:35.000,31,11077920,12765,0,1738311094,12997.629592209989,62.65471131000231,53406.524630880005 2025-01-31,08:11:36.000,31,11077894,12765,0,1738311095,12997.643064829994,62.66176044000167,53406.48270816 2025-01-31,08:11:37.000,31,11077896,12725,0,1738311096,12997.643064829994,62.68995695999911,53406.41283696 2025-01-31,08:11:38.000,31,11077865,12725,0,1738311097,12997.649801139989,62.68290782999975,53406.405849840005 2025-01-31,08:11:39.000,31,11077887,12765,0,1738311098,12997.643064829994,62.633563920004235,53406.34296576 2025-01-31,08:11:40.000,31,11077892,12845,0,1738311099,12997.595910659998,62.66880957000103,53406.32899152001 2025-01-31,08:11:41.000,31,11077913,12685,0,1738311100,12997.616119589999,62.64766218000295,53406.287068800004 2025-01-31,08:11:42.000,31,11077873,12765,0,1738311101,12997.595910659998,62.61946565999824,53406.24514608 2025-01-31,08:11:43.000,31,11077982,12885,0,1738311102,12997.542020179993,62.626514790004876,53406.23117184001 2025-01-31,08:11:44.000,31,11077948,12485,0,1738311103,12997.501602319993,62.60536739999952,53406.23117184001 2025-01-31,08:11:45.000,31,11077827,12605,0,1738311104,12997.467920769988,62.61241652999888,53406.119377920004 2025-01-31,08:11:46.000,31,11077932,12725,0,1738311105,12997.427502909988,62.55602349000401,53406.140339280006 2025-01-31,08:11:47.000,31,11077894,12725,0,1738311106,12997.420766599993,62.52077783999994,53406.119377920004 2025-01-31,08:11:48.000,31,11077931,12485,0,1738311107,12997.420766599993,62.54897436000465,53406.11239080001 2025-01-31,08:11:49.000,31,11077841,12845,0,1738311108,12997.387085050002,62.541925229998014,53406.04251960001 2025-01-31,08:11:50.000,31,11077893,12965,0,1738311109,12997.333194569997,62.54897436000465,53405.99360976001 2025-01-31,08:11:51.000,31,11077939,12725,0,1738311110,12997.312985639997,62.541925229998014,53405.99360976001 2025-01-31,08:11:52.000,31,11077921,12845,0,1738311111,12997.245622540002,62.57012175000273,53405.972648400006 2025-01-31,08:11:53.000,31,11077908,12805,0,1738311112,12997.232149919997,62.50667958000122,53405.88880296 2025-01-31,08:11:54.000,31,11077914,12845,0,1738311113,12997.164786820002,62.52077783999994,53405.88181584 2025-01-31,08:11:55.000,31,11077881,13125,0,1738311114,12997.171523129997,62.46438479999779,53405.81893176 2025-01-31,08:11:56.000,31,11077924,12805,0,1738311115,12997.090687409996,62.46438479999779,53405.7630348 2025-01-31,08:11:57.000,31,11077923,12645,0,1738311116,12997.063742170001,62.47143393000442,53405.756047680006 2025-01-31,08:11:58.000,31,11077909,12885,0,1738311117,12997.050269549996,62.48553219000314,53405.735086320004 2025-01-31,08:11:59.000,31,11077904,12805,0,1738311118,12997.003115380001,62.42913915000099,53405.686176480005 2025-01-31,08:12:00.000,31,11077893,12765,0,1738311119,12996.96269752,62.45028653999907,53405.66521512 2025-01-31,08:12:01.000,31,11077898,12765,0,1738311120,12996.92227966,62.44323740999971,53405.66521512 2025-01-31,08:12:02.000,31,11077919,12765,0,1738311121,12996.89533441999,62.44323740999971,53405.5534212 2025-01-31,08:12:03.000,31,11077824,13005,0,1738311122,12996.86165287,62.47143393000442,53405.57438256 2025-01-31,08:12:04.000,31,11077921,12885,0,1738311123,12996.81449869999,62.46438479999779,53405.54643408 2025-01-31,08:12:05.000,31,11077861,12525,0,1738311124,12996.81449869999,62.44323740999971,53405.51149848001 2025-01-31,08:12:06.000,31,11077955,12725,0,1738311125,12996.76060822,62.47143393000442,53405.46258864001 2025-01-31,08:12:07.000,31,11077881,12845,0,1738311126,12996.747135599995,62.52077783999994,53405.40669168 2025-01-31,08:12:08.000,31,11077907,12885,0,1738311127,12996.65282725999,62.56307262000337,53405.45560152 2025-01-31,08:12:09.000,31,11077931,12725,0,1738311128,12996.646090949995,62.55602349000401,53405.399704560004 2025-01-31,08:12:10.000,31,11077875,12805,0,1738311129,12996.585464159994,62.577170880002086,53405.41367880001 2025-01-31,08:12:11.000,31,11077893,12765,0,1738311130,12996.55851892,62.61241652999888,53405.41367880001 2025-01-31,08:12:12.000,31,11077975,12885,0,1738311131,12996.55178260999,62.633563920004235,53405.32284624001 2025-01-31,08:12:13.000,31,11077890,12925,0,1738311132,12996.464210579994,62.633563920004235,53405.252975040006 2025-01-31,08:12:14.000,31,11077959,12725,0,1738311133,12996.457474269999,62.68995695999911,53405.27393640001 2025-01-31,08:12:15.000,31,11077893,12605,0,1738311134,12996.403583789994,62.71815348000382,53405.2390008 2025-01-31,08:12:16.000,31,11077903,12725,0,1738311135,12996.342956999993,62.71110435000446,53405.280923520004 2025-01-31,08:12:17.000,31,11077914,12765,0,1738311136,12996.322748069993,62.69700608999847,53405.25996216 2025-01-31,08:12:18.000,31,11077948,12445,0,1738311137,12996.336220689998,62.73225174000254,53405.27393640001 2025-01-31,08:12:19.000,31,11077888,12605,0,1738311138,12996.316011759998,62.760448259999976,53405.2390008 2025-01-31,08:12:20.000,31,11077846,12605,0,1738311139,12996.268857589988,62.7393008700019,53405.26694928 2025-01-31,08:12:21.000,31,11077904,12525,0,1738311140,12996.262121279993,62.774546519998694,53405.20406520001 2025-01-31,08:12:22.000,31,11077901,13045,0,1738311141,12996.316011759998,62.767497389999335,53405.20406520001 2025-01-31,08:12:23.000,31,11077944,12645,0,1738311142,12996.262121279993,62.8379886900002,53405.26694928 2025-01-31,08:12:24.000,31,11077968,12685,0,1738311143,12996.295802829998,62.873234340004274,53405.27393640001 2025-01-31,08:12:25.000,31,11077890,12685,0,1738311144,12996.289066519988,62.92962737999915,53405.19707808 2025-01-31,08:12:26.000,31,11077931,12685,0,1738311145,12996.295802829998,62.92257824999979,53405.2390008 2025-01-31,08:12:27.000,31,11077903,12845,0,1738311146,12996.275593899998,62.96487303000322,53405.24598792001 2025-01-31,08:12:28.000,31,11077919,12445,0,1738311147,12996.248648659988,62.986020420001296,53405.24598792001 2025-01-31,08:12:29.000,31,11077928,12685,0,1738311148,12996.228439729988,62.96487303000322,53405.28791064 2025-01-31,08:12:30.000,31,11077909,12925,0,1738311149,12996.221703419993,63.01421693999873,53405.28791064 2025-01-31,08:12:31.000,31,11077937,12685,0,1738311150,12996.228439729988,63.000118680000014,53405.28791064 2025-01-31,08:12:32.000,31,11077984,12725,0,1738311151,12996.221703419993,63.05651172000216,53405.308872 2025-01-31,08:12:33.000,31,11077855,12565,0,1738311152,12996.214967109998,63.10585562999768,53405.32284624001 2025-01-31,08:12:34.000,31,11077952,12805,0,1738311153,12996.181285559993,63.09175736999896,53405.29489776001 2025-01-31,08:12:35.000,31,11077903,12965,0,1738311154,12996.214967109998,63.01421693999873,53405.37175608001 2025-01-31,08:12:36.000,31,11077910,12645,0,1738311155,12996.248648659988,63.06356085000152,53405.43464016 2025-01-31,08:12:37.000,31,11077913,12605,0,1738311156,12996.275593899998,63.176346929998545,53405.420665920006 2025-01-31,08:12:38.000,31,11077931,12405,0,1738311157,12996.309275449988,63.183396059997904,53405.43464016 2025-01-31,08:12:39.000,31,11077912,12725,0,1738311158,12996.316011759998,63.10585562999768,53405.51149848001 2025-01-31,08:12:40.000,31,11077842,12605,0,1738311159,12996.248648659988,63.09880649999832,53405.399704560004 2025-01-31,08:12:41.000,31,11077905,13005,0,1738311160,12996.336220689998,63.12700302000303,53405.48355 2025-01-31,08:12:42.000,31,11077882,12645,0,1738311161,12996.349693309989,63.14815041000111,53405.52547272 2025-01-31,08:12:43.000,31,11077893,12445,0,1738311162,12996.349693309989,63.20454345000326,53405.5534212 2025-01-31,08:12:44.000,31,11077954,12925,0,1738311163,12996.363165929994,63.162248669999826,53405.6232924 2025-01-31,08:12:45.000,31,11077883,12685,0,1738311164,12996.383374859994,63.176346929998545,53405.60931816001 2025-01-31,08:12:46.000,31,11077911,12685,0,1738311165,12996.376638549998,63.218641710001975,53405.686176480005 2025-01-31,08:12:47.000,31,11077908,12725,0,1738311166,12996.417056409999,63.2961821400022,53405.70713784001 2025-01-31,08:12:48.000,31,11077963,12885,0,1738311167,12996.383374859994,63.31028040000092,53405.72809920001 2025-01-31,08:12:49.000,31,11077939,13085,0,1738311168,12996.430529029989,63.275034750004124,53405.72111208 2025-01-31,08:12:50.000,31,11077894,12725,0,1738311169,12996.477683199999,63.35257518000435,53405.804957520006 2025-01-31,08:12:51.000,31,11077928,12765,0,1738311170,12996.450737959989,63.32437865999964,53405.804957520006 2025-01-31,08:12:52.000,31,11077920,12605,0,1738311171,12996.450737959989,63.33847691999836,53405.8678416 2025-01-31,08:12:53.000,31,11077915,12925,0,1738311172,12996.423792719994,63.32437865999964,53405.902777200004 2025-01-31,08:12:54.000,31,11077950,12645,0,1738311173,12996.477683199999,63.331427789999,53405.9377128 2025-01-31,08:12:55.000,31,11077897,12405,0,1738311174,12996.504628439994,63.35962431000371,53406.007584 2025-01-31,08:12:56.000,31,11077905,13205,0,1738311175,12996.51136474999,63.345526049997716,53406.01457112001 2025-01-31,08:12:57.000,31,11077897,13085,0,1738311176,12996.55851892,63.32437865999964,53406.12636504 2025-01-31,08:12:58.000,31,11077955,12685,0,1738311177,12996.605673089995,63.2961821400022,53406.11239080001 2025-01-31,08:12:59.000,31,11077914,12805,0,1738311178,12996.61914571,63.28208388000348,53406.189249120005 2025-01-31,08:13:00.000,31,11077896,12765,0,1738311179,12996.61240939999,63.28913301000284,53406.19623624 2025-01-31,08:13:01.000,31,11077899,12765,0,1738311180,12996.605673089995,63.26093648999813,53406.29405592 2025-01-31,08:13:02.000,31,11077985,12845,0,1738311181,12996.65956357,63.31732953000028,53406.29405592 2025-01-31,08:13:03.000,31,11077893,13085,0,1738311182,12996.69324511999,63.26093648999813,53406.39886272001 2025-01-31,08:13:04.000,31,11077851,12725,0,1738311183,12996.72019036,63.211592580002616,53406.39886272001 2025-01-31,08:13:05.000,31,11077931,12525,0,1738311184,12996.706717739995,63.225690840001334,53406.426811200006 2025-01-31,08:13:06.000,31,11077879,12845,0,1738311185,12996.767344529995,63.19044519000454,53406.51065664 2025-01-31,08:13:07.000,31,11077925,12645,0,1738311186,12996.80102608,63.162248669999826,53406.58751496001 2025-01-31,08:13:08.000,31,11077964,12885,0,1738311187,12996.807762389995,63.14815041000111,53406.56655360001 2025-01-31,08:13:09.000,31,11077958,12525,0,1738311188,12996.78081715,63.10585562999768,53406.62943768 2025-01-31,08:13:10.000,31,11077919,12485,0,1738311189,12996.84144394,63.09880649999832,53406.68533464001 2025-01-31,08:13:11.000,31,11077909,12885,0,1738311190,12996.86165287,63.05651172000216,53406.75520584001 2025-01-31,08:13:12.000,31,11077929,12965,0,1738311191,12996.868389179996,63.035364330004086,53406.83206416001 2025-01-31,08:13:13.000,31,11077888,12725,0,1738311192,12996.85491655999,63.06356085000152,53406.81808992 2025-01-31,08:13:14.000,31,11077888,12565,0,1738311193,12996.949224899996,63.000118680000014,53406.85302552001 2025-01-31,08:13:15.000,31,11077871,13005,0,1738311194,12996.86165287,62.986020420001296,53406.86699976 2025-01-31,08:13:16.000,31,11077882,12565,0,1738311195,12996.935752279991,62.96487303000322,53406.93687096 2025-01-31,08:13:17.000,31,11077930,12565,0,1738311196,12996.915543349991,62.96487303000322,53406.957832320004 2025-01-31,08:13:18.000,31,11077879,12805,0,1738311197,12996.8818618,62.90143086000171,53406.9857808 2025-01-31,08:13:19.000,31,11077926,12765,0,1738311198,12996.92227966,62.88028347000363,53407.06962624001 2025-01-31,08:13:20.000,31,11077904,12725,0,1738311199,12996.915543349991,62.90847999000107,53407.08360048 2025-01-31,08:13:21.000,31,11077902,12805,0,1738311200,12996.935752279991,62.89438173000235,53407.125523200004 2025-01-31,08:13:22.000,31,11077915,12925,0,1738311201,12996.929015969996,62.866185210004915,53407.13251032 2025-01-31,08:13:23.000,31,11077923,12445,0,1738311202,12996.989642759996,62.88028347000363,53407.18142016 2025-01-31,08:13:24.000,31,11077900,12885,0,1738311203,12996.996379069991,62.85913607999828,53407.17443304 2025-01-31,08:13:25.000,31,11077887,12805,0,1738311204,12996.96269752,62.816841300002125,53407.22334288 2025-01-31,08:13:26.000,31,11077880,12845,0,1738311205,12996.976170139991,62.78864478000469,53407.293214080004 2025-01-31,08:13:27.000,31,11077906,12805,0,1738311206,12996.989642759996,62.73225174000254,53407.26526560001 2025-01-31,08:13:28.000,31,11077916,12765,0,1738311207,12997.009851689996,62.78864478000469,53407.32814968 2025-01-31,08:13:29.000,31,11077898,12725,0,1738311208,12997.030060619996,62.78159564999805,53407.314175440006 2025-01-31,08:13:30.000,31,11077900,12605,0,1738311209,12997.009851689996,62.774546519998694,53407.3700724 2025-01-31,08:13:31.000,31,11077862,12925,0,1738311210,12997.043533240001,62.774546519998694,53407.363085280005 2025-01-31,08:13:32.000,31,11077876,12885,0,1738311211,12997.009851689996,62.774546519998694,53407.32814968 2025-01-31,08:13:33.000,31,11077848,12805,0,1738311212,12997.057005859991,62.70405521999783,53407.363085280005 2025-01-31,08:13:34.000,31,11077837,13125,0,1738311213,12997.090687409996,62.71110435000446,53407.37705952 2025-01-31,08:13:35.000,31,11077959,12965,0,1738311214,12997.083951100001,62.66176044000167,53407.38404664001 2025-01-31,08:13:36.000,31,11077883,12925,0,1738311215,12997.050269549996,62.61241652999888,53407.39103376 2025-01-31,08:13:37.000,31,11077870,12765,0,1738311216,12997.070478479996,62.61946565999824,53407.39103376 2025-01-31,08:13:38.000,31,11077875,12805,0,1738311217,12997.077214789992,62.577170880002086,53407.40500800001 2025-01-31,08:13:39.000,31,11077904,12925,0,1738311218,12997.104160030001,62.57012175000273,53407.4399436 2025-01-31,08:13:40.000,31,11077941,12765,0,1738311219,12997.158050509992,62.57012175000273,53407.46789208 2025-01-31,08:13:41.000,31,11077893,12845,0,1738311220,12997.083951100001,62.54897436000465,53407.4399436 2025-01-31,08:13:42.000,31,11077878,12645,0,1738311221,12997.077214789992,62.534876099998655,53407.43295648001 2025-01-31,08:13:43.000,31,11077870,12525,0,1738311222,12997.063742170001,62.52077783999994,53407.42596936001 2025-01-31,08:13:44.000,31,11077901,12845,0,1738311223,12997.124368960001,62.4925813200025,53407.43295648001 2025-01-31,08:13:45.000,31,11077942,12645,0,1738311224,12997.124368960001,62.45733566999843,53407.48885344 2025-01-31,08:13:46.000,31,11077869,12965,0,1738311225,12997.198468369992,62.47143393000442,53407.46789208 2025-01-31,08:13:47.000,31,11077902,12765,0,1738311226,12997.178259439992,62.51372871000058,53407.55173752001 2025-01-31,08:13:48.000,31,11077890,12965,0,1738311227,12997.211940989997,62.45028653999907,53407.4399436 2025-01-31,08:13:49.000,31,11077885,12845,0,1738311228,12997.211940989997,62.50667958000122,53407.46789208 2025-01-31,08:13:50.000,31,11077878,12765,0,1738311229,12997.225413610002,62.45733566999843,53407.50282768001 2025-01-31,08:13:51.000,31,11077863,13165,0,1738311230,12997.265831470002,62.45028653999907,53407.5098148 2025-01-31,08:13:52.000,31,11077881,13005,0,1738311231,12997.238886229992,62.400942630003556,53407.47487920001 2025-01-31,08:13:53.000,31,11077830,12685,0,1738311232,12997.312985639997,62.42209002000163,53407.49584056 2025-01-31,08:13:54.000,31,11077902,13085,0,1738311233,12997.346667190002,62.42913915000099,53407.53776328 2025-01-31,08:13:55.000,31,11077885,12925,0,1738311234,12997.414030289998,62.400942630003556,53407.55173752001 2025-01-31,08:13:56.000,31,11077897,12925,0,1738311235,12997.440975529993,62.3938935000042,53407.52378904001 2025-01-31,08:13:57.000,31,11077878,12725,0,1738311236,12997.474657079998,62.400942630003556,53407.56571176 2025-01-31,08:13:58.000,31,11077907,12965,0,1738311237,12997.474657079998,62.3938935000042,53407.58667312 2025-01-31,08:13:59.000,31,11077934,12565,0,1738311238,12997.508338629988,62.34454959000141,53407.60763448 2025-01-31,08:14:00.000,31,11077947,12605,0,1738311239,12997.521811249993,62.37274610999884,53407.63558296 2025-01-31,08:14:01.000,31,11077902,12765,0,1738311240,12997.542020179993,62.37274610999884,53407.59366024001 2025-01-31,08:14:02.000,31,11077866,12805,0,1738311241,12997.595910659998,62.34454959000141,53407.62160872001 2025-01-31,08:14:03.000,31,11077896,12885,0,1738311242,12997.589174349989,62.31635307000397,53407.59366024001 2025-01-31,08:14:04.000,31,11077905,12765,0,1738311243,12997.602646969994,62.33045133000269,53407.58667312 2025-01-31,08:14:05.000,31,11077972,12725,0,1738311244,12997.616119589999,62.33750046000205,53407.579686000005 2025-01-31,08:14:06.000,31,11077888,12605,0,1738311245,12997.602646969994,62.30930394000461,53407.628595840004 2025-01-31,08:14:07.000,31,11077920,12685,0,1738311246,12997.616119589999,62.25291090000246,53407.62160872001 2025-01-31,08:14:08.000,31,11077900,12605,0,1738311247,12997.656537449999,62.31635307000397,53407.628595840004 2025-01-31,08:14:09.000,31,11077901,13205,0,1738311248,12997.636328519999,62.25291090000246,53407.58667312 2025-01-31,08:14:10.000,31,11077891,13005,0,1738311249,12997.643064829994,62.27405829000054,53407.649557200006 2025-01-31,08:14:11.000,31,11077893,12645,0,1738311250,12997.71042792999,62.2458617700031,53407.698467040005 2025-01-31,08:14:12.000,31,11077866,12725,0,1738311251,12997.663273759994,62.22471437999775,53407.64257008001 2025-01-31,08:14:13.000,31,11077940,12765,0,1738311252,12997.643064829994,62.21766524999839,53407.66353144 2025-01-31,08:14:14.000,31,11077914,12525,0,1738311253,12997.636328519999,62.21766524999839,53407.69147992001 2025-01-31,08:14:15.000,31,11077944,13005,0,1738311254,12997.595910659998,62.16127221000352,53407.67750568 2025-01-31,08:14:16.000,31,11077852,12605,0,1738311255,12997.589174349989,62.168321340002876,53407.66353144 2025-01-31,08:14:17.000,31,11077957,12885,0,1738311256,12997.609383279989,62.182419600001595,53407.64257008001 2025-01-31,08:14:18.000,31,11077902,12685,0,1738311257,12997.555492799998,62.133075689998805,53407.628595840004 2025-01-31,08:14:19.000,31,11077938,12725,0,1738311258,12997.508338629988,62.10487917000137,53407.649557200006 2025-01-31,08:14:20.000,31,11077926,12605,0,1738311259,12997.515074939998,62.11192830000073,53407.65654432 2025-01-31,08:14:21.000,31,11077919,12645,0,1738311260,12997.501602319993,62.10487917000137,53407.72641552 2025-01-31,08:14:22.000,31,11077936,12925,0,1738311261,12997.508338629988,62.06963352000457,53407.649557200006 2025-01-31,08:14:23.000,31,11077914,12645,0,1738311262,12997.494866009998,62.07668265000393,53407.60763448 2025-01-31,08:14:24.000,31,11077917,12565,0,1738311263,12997.447711839988,62.10487917000137,53407.60064736001 2025-01-31,08:14:25.000,31,11077832,13125,0,1738311264,12997.414030289998,62.06258438999794,53407.59366024001 2025-01-31,08:14:26.000,31,11077987,13045,0,1738311265,12997.360139809993,62.05553525999858,53407.60064736001 2025-01-31,08:14:27.000,31,11077931,12965,0,1738311266,12997.380348739993,62.05553525999858,53407.56571176 2025-01-31,08:14:28.000,31,11077957,13125,0,1738311267,12997.400557669993,62.02733874000114,53407.59366024001 2025-01-31,08:14:29.000,31,11077843,12605,0,1738311268,12997.387085050002,62.01324048000242,53407.60064736001 2025-01-31,08:14:30.000,31,11077863,12845,0,1738311269,12997.380348739993,61.999142220003705,53407.55872464 2025-01-31,08:14:31.000,31,11077927,13165,0,1738311270,12997.346667190002,61.98504395999771,53407.53776328 2025-01-31,08:14:32.000,31,11077957,12925,0,1738311271,12997.339930879993,62.01324048000242,53407.530776160005 2025-01-31,08:14:33.000,31,11077938,12965,0,1738311272,12997.319721949993,61.97799482999835,53407.55173752001 2025-01-31,08:14:34.000,31,11077944,12965,0,1738311273,12997.319721949993,61.98504395999771,53407.481866320006 2025-01-31,08:14:35.000,31,11077946,12445,0,1738311274,12997.319721949993,61.942749180001556,53407.55173752001 2025-01-31,08:14:36.000,31,11077889,12525,0,1738311275,12997.339930879993,61.97094569999899,53407.460904960004 2025-01-31,08:14:37.000,31,11077864,13005,0,1738311276,12997.366876120002,61.9357000500022,53407.460904960004 2025-01-31,08:14:38.000,31,11077962,12725,0,1738311277,12997.407293980003,61.91455266000412,53407.41898224 2025-01-31,08:14:39.000,31,11077925,12565,0,1738311278,12997.400557669993,61.8229139699979,53407.411995120005 2025-01-31,08:14:40.000,31,11077915,12645,0,1738311279,12997.366876120002,61.81586483999854,53407.39802088 2025-01-31,08:14:41.000,31,11077927,12765,0,1738311280,12997.373612429998,61.81586483999854,53407.38404664001 2025-01-31,08:14:42.000,31,11077931,12685,0,1738311281,12997.380348739993,61.80176657999982,53407.33513680001 2025-01-31,08:14:43.000,31,11077916,13005,0,1738311282,12997.393821359998,61.780619190001744,53407.32116256 2025-01-31,08:14:44.000,31,11077883,12885,0,1738311283,12997.393821359998,61.74537353999767,53407.28622696001 2025-01-31,08:14:45.000,31,11077974,13205,0,1738311284,12997.447711839988,61.65373484999873,53407.293214080004 2025-01-31,08:14:46.000,31,11077904,12645,0,1738311285,12997.461184459993,61.74537353999767,53407.26526560001 2025-01-31,08:14:47.000,31,11077925,12885,0,1738311286,12997.467920769988,61.717177020000236,53407.25129136 2025-01-31,08:14:48.000,31,11077878,12965,0,1738311287,12997.420766599993,61.69602963000216,53407.20936864 2025-01-31,08:14:49.000,31,11077938,12765,0,1738311288,12997.427502909988,61.69602963000216,53407.125523200004 2025-01-31,08:14:50.000,31,11077919,12605,0,1738311289,12997.407293980003,61.67488224000408,53407.09757472001 2025-01-31,08:14:51.000,31,11077886,12725,0,1738311290,12997.474657079998,61.66783311000472,53407.055652 2025-01-31,08:14:52.000,31,11077885,12605,0,1738311291,12997.420766599993,61.66078397999809,53407.08360048 2025-01-31,08:14:53.000,31,11077955,12725,0,1738311292,12997.427502909988,61.60439094000321,53407.00674216 2025-01-31,08:14:54.000,31,11077936,12725,0,1738311293,12997.407293980003,61.56209615999978,53407.02071640001 2025-01-31,08:14:55.000,31,11077924,12925,0,1738311294,12997.427502909988,61.56209615999978,53406.957832320004 2025-01-31,08:14:56.000,31,11077891,12525,0,1738311295,12997.400557669993,61.547997900001064,53406.95084520001 2025-01-31,08:14:57.000,31,11077935,12925,0,1738311296,12997.400557669993,61.533899640002346,53406.92289672001 2025-01-31,08:14:58.000,31,11077928,12725,0,1738311297,12997.393821359998,61.55504703000042,53406.90193536001 2025-01-31,08:14:59.000,31,11077910,12525,0,1738311298,12997.366876120002,61.56914528999914,53406.9159096 2025-01-31,08:15:00.000,31,11077888,12725,0,1738311299,12997.380348739993,61.547997900001064,53406.811102800006 2025-01-31,08:15:01.000,31,11077950,12605,0,1738311300,12997.380348739993,61.547997900001064,53406.81808992 2025-01-31,08:15:02.000,31,11077893,12605,0,1738311301,12997.400557669993,61.51980138000363,53406.7761672 2025-01-31,08:15:03.000,31,11077892,13085,0,1738311302,12997.326458260002,61.51275225000427,53406.706296 2025-01-31,08:15:04.000,31,11077916,12765,0,1738311303,12997.286040400002,61.52685051000299,53406.67834752 2025-01-31,08:15:05.000,31,11077853,13085,0,1738311304,12997.326458260002,61.51275225000427,53406.67834752 2025-01-31,08:15:06.000,31,11077864,12605,0,1738311305,12997.292776709997,61.51275225000427,53406.67834752 2025-01-31,08:15:07.000,31,11077909,12685,0,1738311306,12997.265831470002,61.56914528999914,53406.65738616 2025-01-31,08:15:08.000,31,11077892,12765,0,1738311307,12997.279304089992,61.540948770001705,53406.63642480001 2025-01-31,08:15:09.000,31,11077903,13005,0,1738311308,12997.238886229992,61.498653989998274,53406.58052784 2025-01-31,08:15:10.000,31,11077876,12845,0,1738311309,12997.259095159992,61.547997900001064,53406.573540720005 2025-01-31,08:15:11.000,31,11077915,12885,0,1738311310,12997.232149919997,61.56914528999914,53406.524630880005 2025-01-31,08:15:12.000,31,11077922,12725,0,1738311311,12997.238886229992,61.5761944199985,53406.48969528 2025-01-31,08:15:13.000,31,11077981,12845,0,1738311312,12997.238886229992,61.56914528999914,53406.44078544 2025-01-31,08:15:14.000,31,11077940,12565,0,1738311313,12997.211940989997,61.590292680004495,53406.41283696 2025-01-31,08:15:15.000,31,11077890,12925,0,1738311314,12997.211940989997,61.62553833000129,53406.41283696 2025-01-31,08:15:16.000,31,11077884,13205,0,1738311315,12997.252358849997,61.597341810003854,53406.39886272001 2025-01-31,08:15:17.000,31,11077950,12965,0,1738311316,12997.218677299992,61.67488224000408,53406.34995288001 2025-01-31,08:15:18.000,31,11077939,12925,0,1738311317,12997.191732059997,61.61144007000257,53406.34296576 2025-01-31,08:15:19.000,31,11077922,12685,0,1738311318,12997.211940989997,61.71012789000088,53406.308030160006 2025-01-31,08:15:20.000,31,11077896,13285,0,1738311319,12997.191732059997,61.731275279998954,53406.26610744 2025-01-31,08:15:21.000,31,11077921,12645,0,1738311320,12997.211940989997,61.79471745000046,53406.26610744 2025-01-31,08:15:22.000,31,11077914,12725,0,1738311321,12997.178259439992,61.766520930003026,53406.24514608 2025-01-31,08:15:23.000,31,11077950,12845,0,1738311322,12997.158050509992,61.81586483999854,53406.23117184001 2025-01-31,08:15:24.000,31,11077909,12805,0,1738311323,12997.158050509992,61.86520875000133,53406.238158960005 2025-01-31,08:15:25.000,31,11077896,12845,0,1738311324,12997.171523129997,61.88635613999941,53406.16130064001 2025-01-31,08:15:26.000,31,11077892,13045,0,1738311325,12997.151314199997,61.956847440000274,53406.17527488 2025-01-31,08:15:27.000,31,11077892,12805,0,1738311326,12997.164786820002,61.992093090004346,53406.19623624 2025-01-31,08:15:28.000,31,11077897,12765,0,1738311327,12997.158050509992,62.01324048000242,53406.11239080001 2025-01-31,08:15:29.000,31,11077918,12965,0,1738311328,12997.117632649992,62.05553525999858,53406.16130064001 2025-01-31,08:15:30.000,31,11077883,12885,0,1738311329,12997.090687409996,62.07668265000393,53406.12636504 2025-01-31,08:15:31.000,31,11077835,12885,0,1738311330,12997.198468369992,62.126026559999445,53406.16828776 2025-01-31,08:15:32.000,31,11077936,12765,0,1738311331,12997.117632649992,62.182419600001595,53406.13335216001 2025-01-31,08:15:33.000,31,11077886,12685,0,1738311332,12997.090687409996,62.238812640003744,53406.09841656 2025-01-31,08:15:34.000,31,11077870,12565,0,1738311333,12997.090687409996,62.2458617700031,53406.09841656 2025-01-31,08:15:35.000,31,11077874,12845,0,1738311334,12997.083951100001,62.31635307000397,53406.070468080005 2025-01-31,08:15:36.000,31,11077900,12685,0,1738311335,12997.070478479996,62.365696979999484,53406.15431352 2025-01-31,08:15:37.000,31,11077906,12965,0,1738311336,12997.063742170001,62.415040890002274,53406.1473264 2025-01-31,08:15:38.000,31,11077880,12925,0,1738311337,12997.036796929991,62.44323740999971,53406.1473264 2025-01-31,08:15:39.000,31,11077822,12685,0,1738311338,12997.030060619996,62.52077783999994,53406.13335216001 2025-01-31,08:15:40.000,31,11077926,12565,0,1738311339,12997.050269549996,62.54897436000465,53406.140339280006 2025-01-31,08:15:41.000,31,11077863,13125,0,1738311340,12997.043533240001,62.57012175000273,53406.189249120005 2025-01-31,08:15:42.000,31,11077907,12565,0,1738311341,12997.023324310001,62.61946565999824,53406.16130064001 2025-01-31,08:15:43.000,31,11077864,12805,0,1738311342,12997.016587999991,62.66176044000167,53406.1473264 2025-01-31,08:15:44.000,31,11077863,12965,0,1738311343,12997.003115380001,62.69700608999847,53406.16828776 2025-01-31,08:15:45.000,31,11077786,12765,0,1738311344,12997.009851689996,62.760448259999976,53406.22418472 2025-01-31,08:15:46.000,31,11077894,12845,0,1738311345,12996.989642759996,62.809792170002765,53406.21021048001 2025-01-31,08:15:47.000,31,11077871,12845,0,1738311346,12996.996379069991,62.88733260000299,53406.238158960005 2025-01-31,08:15:48.000,31,11077890,12645,0,1738311347,12996.969433829996,62.90847999000107,53406.24514608 2025-01-31,08:15:49.000,31,11077916,12765,0,1738311348,12996.976170139991,62.91552912000043,53406.28008168001 2025-01-31,08:15:50.000,31,11077959,12765,0,1738311349,12996.955961209991,62.92257824999979,53406.259120320006 2025-01-31,08:15:51.000,31,11077963,12485,0,1738311350,12996.976170139991,62.97897129000194,53406.287068800004 2025-01-31,08:15:52.000,31,11077899,12685,0,1738311351,12997.036796929991,63.000118680000014,53406.29405592 2025-01-31,08:15:53.000,31,11077918,12605,0,1738311352,12996.969433829996,63.02126606999809,53406.30104304001 2025-01-31,08:15:54.000,31,11077892,12685,0,1738311353,12996.935752279991,63.05651172000216,53406.33597864 2025-01-31,08:15:55.000,31,11077941,12605,0,1738311354,12997.009851689996,63.09880649999832,53406.34296576 2025-01-31,08:15:56.000,31,11077905,12725,0,1738311355,12996.96269752,63.13405215000239,53406.32899152001 2025-01-31,08:15:57.000,31,11077925,12965,0,1738311356,12996.929015969996,63.14815041000111,53406.38488848 2025-01-31,08:15:58.000,31,11077942,12805,0,1738311357,12996.96269752,63.19044519000454,53406.39886272001 2025-01-31,08:15:59.000,31,11077921,12645,0,1738311358,12996.949224899996,63.211592580002616,53406.454759680004 2025-01-31,08:16:00.000,31,11077871,12805,0,1738311359,12996.935752279991,63.169297799999185,53406.454759680004 2025-01-31,08:16:01.000,31,11077937,12445,0,1738311360,12996.92227966,63.20454345000326,53406.44078544 2025-01-31,08:16:02.000,31,11077895,12565,0,1738311361,12996.949224899996,63.267985620004765,53406.48270816 2025-01-31,08:16:03.000,31,11077885,12685,0,1738311362,12996.955961209991,63.2961821400022,53406.524630880005 2025-01-31,08:16:04.000,31,11077894,12645,0,1738311363,12996.98290645,63.31732953000028,53406.594502080006 2025-01-31,08:16:05.000,31,11077905,13165,0,1738311364,12997.009851689996,63.28913301000284,53406.594502080006 2025-01-31,08:16:06.000,31,11077851,12605,0,1738311365,12997.023324310001,63.31028040000092,53406.63642480001 2025-01-31,08:16:07.000,31,11077863,12765,0,1738311366,12997.030060619996,63.35962431000371,53406.622450560004 2025-01-31,08:16:08.000,31,11077895,12725,0,1738311367,12997.097423719992,63.35962431000371,53406.60847632 2025-01-31,08:16:09.000,31,11077914,12685,0,1738311368,12997.097423719992,63.37372257000243,53406.65039904 2025-01-31,08:16:10.000,31,11077940,12645,0,1738311369,12997.144577890002,63.401919089999865,53406.68533464001 2025-01-31,08:16:11.000,31,11077916,12325,0,1738311370,12997.097423719992,63.42306647999794,53406.65039904 2025-01-31,08:16:12.000,31,11077874,12805,0,1738311371,12997.144577890002,63.42306647999794,53406.706296 2025-01-31,08:16:13.000,31,11077888,12605,0,1738311372,12997.171523129997,63.42306647999794,53406.72725736 2025-01-31,08:16:14.000,31,11077925,12605,0,1738311373,12997.218677299992,63.43716474000394,53406.80411568001 2025-01-31,08:16:15.000,31,11077972,12765,0,1738311374,12997.286040400002,63.401919089999865,53406.79712856 2025-01-31,08:16:16.000,31,11077892,12645,0,1738311375,12997.292776709997,63.43716474000394,53406.82507704 2025-01-31,08:16:17.000,31,11077924,12725,0,1738311376,12997.380348739993,63.401919089999865,53406.8460384 2025-01-31,08:16:18.000,31,11077904,12645,0,1738311377,12997.373612429998,63.43011561000458,53406.81808992 2025-01-31,08:16:19.000,31,11077879,12605,0,1738311378,12997.387085050002,63.35962431000371,53406.88796112 2025-01-31,08:16:20.000,31,11077885,12605,0,1738311379,12997.434239219998,63.38782083000115,53406.88097400001 2025-01-31,08:16:21.000,31,11077864,12485,0,1738311380,12997.434239219998,63.35962431000371,53406.9159096 2025-01-31,08:16:22.000,31,11077880,12645,0,1738311381,12997.434239219998,63.401919089999865,53406.95084520001 2025-01-31,08:16:23.000,31,11077850,12645,0,1738311382,12997.454448149998,63.31028040000092,53407.00674216 2025-01-31,08:16:24.000,31,11077884,12685,0,1738311383,12997.467920769988,63.2961821400022,53406.99276792 2025-01-31,08:16:25.000,31,11077946,12405,0,1738311384,12997.515074939998,63.232739970000694,53407.076613360005 2025-01-31,08:16:26.000,31,11077872,12645,0,1738311385,12997.508338629988,63.25388735999877,53407.10456184 2025-01-31,08:16:27.000,31,11077879,12925,0,1738311386,12997.535283869998,63.24683822999941,53407.125523200004 2025-01-31,08:16:28.000,31,11077863,12805,0,1738311387,12997.528547559989,63.218641710001975,53407.13251032 2025-01-31,08:16:29.000,31,11077844,12765,0,1738311388,12997.501602319993,63.20454345000326,53407.146484560006 2025-01-31,08:16:30.000,31,11077921,12805,0,1738311389,12997.521811249993,63.19044519000454,53407.146484560006 2025-01-31,08:16:31.000,31,11077904,12725,0,1738311390,12997.528547559989,63.183396059997904,53407.16744592001 2025-01-31,08:16:32.000,31,11077904,12525,0,1738311391,12997.568965419989,63.183396059997904,53407.18840728001 2025-01-31,08:16:33.000,31,11077901,12685,0,1738311392,12997.582438039994,63.14110128000175,53407.20936864 2025-01-31,08:16:34.000,31,11077848,12565,0,1738311393,12997.555492799998,63.11290476000431,53407.244304240005 2025-01-31,08:16:35.000,31,11077912,12965,0,1738311394,12997.636328519999,63.10585562999768,53407.293214080004 2025-01-31,08:16:36.000,31,11077878,12845,0,1738311395,12997.555492799998,63.06356085000152,53407.293214080004 2025-01-31,08:16:37.000,31,11077870,12885,0,1738311396,12997.575701729998,62.993069550000655,53407.22334288 2025-01-31,08:16:38.000,31,11077912,12645,0,1738311397,12997.589174349989,62.936676509998506,53407.314175440006 2025-01-31,08:16:39.000,31,11077917,12565,0,1738311398,12997.575701729998,62.91552912000043,53407.27225272 2025-01-31,08:16:40.000,31,11077918,12605,0,1738311399,12997.622855899994,62.85913607999828,53407.28622696001 2025-01-31,08:16:41.000,31,11077904,12765,0,1738311400,12997.629592209989,62.88733260000299,53407.293214080004 2025-01-31,08:16:42.000,31,11077914,12805,0,1738311401,12997.622855899994,62.809792170002765,53407.34212392 2025-01-31,08:16:43.000,31,11077873,12525,0,1738311402,12997.663273759994,62.79569391000405,53407.34911104 2025-01-31,08:16:44.000,31,11077891,13205,0,1738311403,12997.696955309999,62.753399130000616,53407.33513680001 2025-01-31,08:16:45.000,31,11077842,12805,0,1738311404,12997.663273759994,62.78159564999805,53407.32116256 2025-01-31,08:16:46.000,31,11077865,12885,0,1738311405,12997.663273759994,62.71110435000446,53407.33513680001 2025-01-31,08:16:47.000,31,11077909,13045,0,1738311406,12997.622855899994,62.68995695999911,53407.3700724 2025-01-31,08:16:48.000,31,11077930,12765,0,1738311407,12997.663273759994,62.68290782999975,53407.34911104 2025-01-31,08:16:49.000,31,11077950,12725,0,1738311408,12997.629592209989,62.633563920004235,53407.34212392 2025-01-31,08:16:50.000,31,11077895,12605,0,1738311409,12997.643064829994,62.633563920004235,53407.33513680001 2025-01-31,08:16:51.000,31,11077856,12645,0,1738311410,12997.656537449999,62.61241652999888,53407.411995120005 2025-01-31,08:16:52.000,31,11077939,12965,0,1738311411,12997.622855899994,62.54897436000465,53407.39103376 2025-01-31,08:16:53.000,31,11077893,12845,0,1738311412,12997.602646969994,62.591269140000804,53407.37705952 2025-01-31,08:16:54.000,31,11077928,12605,0,1738311413,12997.629592209989,62.49963045000186,53407.3700724 2025-01-31,08:16:55.000,31,11077878,12845,0,1738311414,12997.582438039994,62.541925229998014,53407.411995120005 2025-01-31,08:16:56.000,31,11077944,12605,0,1738311415,12997.602646969994,62.4925813200025,53407.3700724 2025-01-31,08:16:57.000,31,11077891,12965,0,1738311416,12997.676746379999,62.44323740999971,53407.41898224 2025-01-31,08:16:58.000,31,11077789,13045,0,1738311417,12997.656537449999,62.38684437000484,53407.411995120005 2025-01-31,08:16:59.000,31,11077923,12645,0,1738311418,12997.622855899994,62.3797952399982,53407.40500800001 2025-01-31,08:17:00.000,31,11077897,12605,0,1738311419,12997.649801139989,62.32340220000333,53407.43295648001 2025-01-31,08:17:01.000,31,11077922,12685,0,1738311420,12997.649801139989,62.302254809997976,53407.37705952 2025-01-31,08:17:02.000,31,11077881,12845,0,1738311421,12997.636328519999,62.31635307000397,53407.42596936001 2025-01-31,08:17:03.000,31,11077894,12525,0,1738311422,12997.663273759994,62.27405829000054,53407.43295648001 2025-01-31,08:17:04.000,31,11077911,12645,0,1738311423,12997.663273759994,62.231763510004384,53407.43295648001 2025-01-31,08:17:05.000,31,11077939,12725,0,1738311424,12997.636328519999,62.20356698999967,53407.411995120005 2025-01-31,08:17:06.000,31,11077945,12885,0,1738311425,12997.69021899999,62.20356698999967,53407.411995120005 2025-01-31,08:17:07.000,31,11077887,12965,0,1738311426,12997.683482689994,62.126026559999445,53407.39103376 2025-01-31,08:17:08.000,31,11077899,12885,0,1738311427,12997.71042792999,62.133075689998805,53407.45391784001 2025-01-31,08:17:09.000,31,11077948,12845,0,1738311428,12997.683482689994,62.11192830000073,53407.42596936001 2025-01-31,08:17:10.000,31,11077878,12525,0,1738311429,12997.676746379999,62.126026559999445,53407.45391784001 2025-01-31,08:17:11.000,31,11077916,12805,0,1738311430,12997.649801139989,62.04848612999922,53407.41898224 2025-01-31,08:17:12.000,31,11077889,13205,0,1738311431,12997.616119589999,62.006191350003064,53407.4399436 2025-01-31,08:17:13.000,31,11077928,12605,0,1738311432,12997.622855899994,61.992093090004346,53407.460904960004 2025-01-31,08:17:14.000,31,11077935,12605,0,1738311433,12997.589174349989,61.999142220003705,53407.45391784001 2025-01-31,08:17:15.000,31,11077876,12645,0,1738311434,12997.589174349989,61.949798310000915,53407.44693072 2025-01-31,08:17:16.000,31,11077912,12765,0,1738311435,12997.548756489989,61.956847440000274,53407.44693072 2025-01-31,08:17:17.000,31,11077890,12685,0,1738311436,12997.548756489989,61.91455266000412,53407.44693072 2025-01-31,08:17:18.000,31,11077910,12845,0,1738311437,12997.555492799998,61.88635613999941,53407.460904960004 2025-01-31,08:17:19.000,31,11077963,12885,0,1738311438,12997.501602319993,61.90750353000476,53407.46789208 2025-01-31,08:17:20.000,31,11077883,12965,0,1738311439,12997.521811249993,61.900454399998125,53407.460904960004 2025-01-31,08:17:21.000,31,11077928,12845,0,1738311440,12997.501602319993,61.87930701000005,53407.47487920001 2025-01-31,08:17:22.000,31,11077917,12685,0,1738311441,12997.535283869998,61.87225788000069,53407.45391784001 2025-01-31,08:17:23.000,31,11077929,12605,0,1738311442,12997.488129699988,61.86520875000133,53407.46789208 2025-01-31,08:17:24.000,31,11077926,12805,0,1738311443,12997.521811249993,61.81586483999854,53407.460904960004 2025-01-31,08:17:25.000,31,11077880,12605,0,1738311444,12997.440975529993,61.85111049000261,53407.48885344 2025-01-31,08:17:26.000,31,11077929,12525,0,1738311445,12997.481393389993,61.85111049000261,53407.530776160005 2025-01-31,08:17:27.000,31,11077935,12685,0,1738311446,12997.407293980003,61.85815962000197,53407.4399436 2025-01-31,08:17:28.000,31,11077904,12805,0,1738311447,12997.380348739993,61.79471745000046,53407.481866320006 2025-01-31,08:17:29.000,31,11077894,12725,0,1738311448,12997.393821359998,61.780619190001744,53407.48885344 2025-01-31,08:17:30.000,31,11077880,12725,0,1738311449,12997.326458260002,61.780619190001744,53407.42596936001 2025-01-31,08:17:31.000,31,11077918,12885,0,1738311450,12997.353403499998,61.759471800003666,53407.460904960004 2025-01-31,08:17:32.000,31,11077882,12805,0,1738311451,12997.346667190002,61.759471800003666,53407.51680192 2025-01-31,08:17:33.000,31,11077887,12685,0,1738311452,12997.339930879993,61.759471800003666,53407.481866320006 2025-01-31,08:17:34.000,31,11077927,13165,0,1738311453,12997.339930879993,61.780619190001744,53407.43295648001 2025-01-31,08:17:35.000,31,11077882,12965,0,1738311454,12997.279304089992,61.84406136000325,53407.41898224 2025-01-31,08:17:36.000,31,11077951,13005,0,1738311455,12997.292776709997,61.81586483999854,53407.40500800001 2025-01-31,08:17:37.000,31,11077963,12605,0,1738311456,12997.245622540002,61.80881570999918,53407.45391784001 2025-01-31,08:17:38.000,31,11077917,12965,0,1738311457,12997.211940989997,61.79471745000046,53407.47487920001 2025-01-31,08:17:39.000,31,11077872,12885,0,1738311458,12997.178259439992,61.80881570999918,53407.49584056 2025-01-31,08:17:40.000,31,11077929,12765,0,1738311459,12997.178259439992,61.829963100004534,53407.48885344 2025-01-31,08:17:41.000,31,11077946,12525,0,1738311460,12997.171523129997,61.7876683200011,53407.41898224 2025-01-31,08:17:42.000,31,11077931,12605,0,1738311461,12997.117632649992,61.7876683200011,53407.4399436 2025-01-31,08:17:43.000,31,11077844,12965,0,1738311462,12997.144577890002,61.7876683200011,53407.411995120005 2025-01-31,08:17:44.000,31,11077872,12765,0,1738311463,12997.124368960001,61.773570060002385,53407.44693072 2025-01-31,08:17:45.000,31,11077859,12445,0,1738311464,12997.090687409996,61.7876683200011,53407.460904960004 2025-01-31,08:17:46.000,31,11077929,12725,0,1738311465,12997.077214789992,61.759471800003666,53407.39802088 2025-01-31,08:17:47.000,31,11077911,12965,0,1738311466,12997.063742170001,61.74537353999767,53407.43295648001 2025-01-31,08:17:48.000,31,11077926,12565,0,1738311467,12997.063742170001,61.75242267000431,53407.39103376 2025-01-31,08:17:49.000,31,11077931,12645,0,1738311468,12997.023324310001,61.73832440999831,53407.38404664001 2025-01-31,08:17:50.000,31,11077906,12485,0,1738311469,12997.016587999991,61.75242267000431,53407.39802088 2025-01-31,08:17:51.000,31,11077924,12565,0,1738311470,12997.009851689996,61.73832440999831,53407.42596936001 2025-01-31,08:17:52.000,31,11077928,12645,0,1738311471,12996.98290645,61.75242267000431,53407.37705952 2025-01-31,08:17:53.000,31,11077916,12645,0,1738311472,12996.949224899996,61.766520930003026,53407.42596936001 2025-01-31,08:17:54.000,31,11077924,12885,0,1738311473,12996.955961209991,61.780619190001744,53407.411995120005 2025-01-31,08:17:55.000,31,11077956,12885,0,1738311474,12996.96269752,61.759471800003666,53407.32116256 2025-01-31,08:17:56.000,31,11077959,12645,0,1738311475,12996.98290645,61.68193137000344,53407.39802088 2025-01-31,08:17:57.000,31,11077975,12605,0,1738311476,12996.949224899996,61.71012789000088,53407.39103376 2025-01-31,08:17:58.000,31,11077909,12565,0,1738311477,12996.90207073,61.73832440999831,53407.37705952 2025-01-31,08:17:59.000,31,11077952,12605,0,1738311478,12996.8818618,61.731275279998954,53407.39802088 2025-01-31,08:18:00.000,31,11077873,12605,0,1738311479,12996.827971319995,61.724226149999595,53407.34911104 2025-01-31,08:18:01.000,31,11077911,12605,0,1738311480,12996.848180249995,61.724226149999595,53407.40500800001 2025-01-31,08:18:02.000,31,11077935,12965,0,1738311481,12996.84144394,61.731275279998954,53407.363085280005 2025-01-31,08:18:03.000,31,11077909,12805,0,1738311482,12996.827971319995,61.71012789000088,53407.35609816001 2025-01-31,08:18:04.000,31,11077913,12805,0,1738311483,12996.83470762999,61.6889805000028,53407.3700724 2025-01-31,08:18:05.000,31,11077937,12605,0,1738311484,12996.81449869999,61.66783311000472,53407.293214080004 2025-01-31,08:18:06.000,31,11077887,12765,0,1738311485,12996.787553459995,61.63258746000065,53407.34212392 2025-01-31,08:18:07.000,31,11077906,12765,0,1738311486,12996.78081715,61.62553833000129,53407.30718832001 2025-01-31,08:18:08.000,31,11077879,12605,0,1738311487,12996.787553459995,61.62553833000129,53407.25827848001 2025-01-31,08:18:09.000,31,11077939,12645,0,1738311488,12996.75387190999,61.590292680004495,53407.25129136 2025-01-31,08:18:10.000,31,11077926,12525,0,1738311489,12996.73366297999,61.62553833000129,53407.3002012 2025-01-31,08:18:11.000,31,11077931,12605,0,1738311490,12996.75387190999,61.51980138000363,53407.25129136 2025-01-31,08:18:12.000,31,11077943,12685,0,1738311491,12996.726926669995,61.56914528999914,53407.244304240005 2025-01-31,08:18:13.000,31,11077942,12725,0,1738311492,12996.69998143,61.46340834000148,53407.293214080004 2025-01-31,08:18:14.000,31,11077895,12605,0,1738311493,12996.666299879995,61.47045747000084,53407.23731712001 2025-01-31,08:18:15.000,31,11077947,12645,0,1738311494,12996.63261832999,61.45635921000212,53407.18840728001 2025-01-31,08:18:16.000,31,11077888,12965,0,1738311495,12996.59893678,61.44931008000276,53407.20238152 2025-01-31,08:18:17.000,31,11077934,12805,0,1738311496,12996.565255229994,61.42816269000468,53407.244304240005 2025-01-31,08:18:18.000,31,11077916,12965,0,1738311497,12996.51136474999,61.41406442999869,53407.17443304 2025-01-31,08:18:19.000,31,11077926,12565,0,1738311498,12996.518101059999,61.42111355999805,53407.1604588 2025-01-31,08:18:20.000,31,11077891,12965,0,1738311499,12996.497892129999,61.39996616999997,53407.18142016 2025-01-31,08:18:21.000,31,11077877,12605,0,1738311500,12996.484419509994,61.33652399999846,53407.1604588 2025-01-31,08:18:22.000,31,11077896,12605,0,1738311501,12996.47094688999,61.34357312999782,53407.146484560006 2025-01-31,08:18:23.000,31,11077917,12685,0,1738311502,12996.450737959989,61.33652399999846,53407.11154896 2025-01-31,08:18:24.000,31,11077904,12445,0,1738311503,12996.423792719994,61.34357312999782,53407.08360048 2025-01-31,08:18:25.000,31,11077871,12885,0,1738311504,12996.403583789994,61.29422922000231,53407.13251032 2025-01-31,08:18:26.000,31,11077864,12685,0,1738311505,12996.403583789994,61.27308183000423,53407.08360048 2025-01-31,08:18:27.000,31,11077906,12805,0,1738311506,12996.390111169989,61.28013096000359,53407.09058760001 2025-01-31,08:18:28.000,31,11077903,12645,0,1738311507,12996.383374859994,61.258983569998236,53407.08360048 2025-01-31,08:18:29.000,31,11077832,12605,0,1738311508,12996.363165929994,61.24488530999952,53407.08360048 2025-01-31,08:18:30.000,31,11077875,12685,0,1738311509,12996.342956999993,61.258983569998236,53407.08360048 2025-01-31,08:18:31.000,31,11077892,12565,0,1738311510,12996.342956999993,61.23783618000016,53407.03469064 2025-01-31,08:18:32.000,31,11077885,12725,0,1738311511,12996.329484379989,61.25193443999888,53407.08360048 2025-01-31,08:18:33.000,31,11077940,12885,0,1738311512,12996.302539139993,61.22373792000144,53407.027703520005 2025-01-31,08:18:34.000,31,11077901,12565,0,1738311513,12996.316011759998,61.22373792000144,53407.055652 2025-01-31,08:18:35.000,31,11077866,12605,0,1738311514,12996.309275449988,61.2307870500008,53407.02071640001 2025-01-31,08:18:36.000,31,11077957,12805,0,1738311515,12996.295802829998,61.2307870500008,53407.027703520005 2025-01-31,08:18:37.000,31,11077859,12645,0,1738311516,12996.302539139993,61.258983569998236,53407.055652 2025-01-31,08:18:38.000,31,11077915,12805,0,1738311517,12996.322748069993,61.20963966000272,53407.04167776 2025-01-31,08:18:39.000,31,11077914,13125,0,1738311518,12996.316011759998,61.20963966000272,53407.04167776 2025-01-31,08:18:40.000,31,11077947,12685,0,1738311519,12996.342956999993,61.24488530999952,53406.97180656001 2025-01-31,08:18:41.000,31,11077897,12565,0,1738311520,12996.329484379989,61.23783618000016,53407.04866488001 2025-01-31,08:18:42.000,31,11077897,12605,0,1738311521,12996.356429619998,61.24488530999952,53407.03469064 2025-01-31,08:18:43.000,31,11077938,12525,0,1738311522,12996.322748069993,61.23783618000016,53407.027703520005 2025-01-31,08:18:44.000,31,11077881,12605,0,1738311523,12996.309275449988,61.26603270000487,53406.99975504001 2025-01-31,08:18:45.000,31,11077899,12765,0,1738311524,12996.302539139993,61.2307870500008,53406.88097400001 2025-01-31,08:18:46.000,31,11077911,12805,0,1738311525,12996.289066519988,61.28718009000295,53406.94385808 2025-01-31,08:18:47.000,31,11077941,12885,0,1738311526,12996.275593899998,61.24488530999952,53406.957832320004 2025-01-31,08:18:48.000,31,11077886,12445,0,1738311527,12996.275593899998,61.23783618000016,53406.95084520001 2025-01-31,08:18:49.000,31,11077900,12605,0,1738311528,12996.248648659988,61.29422922000231,53406.93687096 2025-01-31,08:18:50.000,31,11077923,12605,0,1738311529,12996.275593899998,61.28013096000359,53406.88796112 2025-01-31,08:18:51.000,31,11077943,13005,0,1738311530,12996.289066519988,61.308327480001026,53406.86699976 2025-01-31,08:18:52.000,31,11077917,12485,0,1738311531,12996.275593899998,61.33652399999846,53406.92988384001 2025-01-31,08:18:53.000,31,11077921,12885,0,1738311532,12996.309275449988,61.3294748699991,53406.90193536001 2025-01-31,08:18:54.000,31,11077933,12445,0,1738311533,12996.329484379989,61.35062226000446,53406.908922480005 2025-01-31,08:18:55.000,31,11077893,12525,0,1738311534,12996.309275449988,61.371769650002534,53406.9159096 2025-01-31,08:18:56.000,31,11077891,12965,0,1738311535,12996.302539139993,61.35062226000446,53406.92988384001 2025-01-31,08:18:57.000,31,11077897,12605,0,1738311536,12996.329484379989,61.38586791000125,53406.908922480005 2025-01-31,08:18:58.000,31,11077919,12725,0,1738311537,12996.342956999993,61.39291704000061,53406.92289672001 2025-01-31,08:18:59.000,31,11077910,12445,0,1738311538,12996.342956999993,61.4422609500034,53406.94385808 2025-01-31,08:19:00.000,31,11077885,12605,0,1738311539,12996.376638549998,61.42111355999805,53406.90193536001 2025-01-31,08:19:01.000,31,11077866,12685,0,1738311540,12996.423792719994,61.44931008000276,53406.95084520001 2025-01-31,08:19:02.000,31,11077880,13205,0,1738311541,12996.363165929994,61.50570312000491,53406.94385808 2025-01-31,08:19:03.000,31,11077889,12485,0,1738311542,12996.369902239989,61.484555729999556,53406.99276792 2025-01-31,08:19:04.000,31,11077873,12805,0,1738311543,12996.390111169989,61.50570312000491,53406.95084520001 2025-01-31,08:19:05.000,31,11077945,12605,0,1738311544,12996.376638549998,61.498653989998274,53407.01372928 2025-01-31,08:19:06.000,31,11077929,12805,0,1738311545,12996.383374859994,61.51980138000363,53406.99975504001 2025-01-31,08:19:07.000,31,11077843,12765,0,1738311546,12996.369902239989,61.51275225000427,53406.93687096 2025-01-31,08:19:08.000,31,11077888,12605,0,1738311547,12996.363165929994,61.52685051000299,53406.978793680006 2025-01-31,08:19:09.000,31,11077918,12845,0,1738311548,12996.356429619998,61.533899640002346,53406.93687096 2025-01-31,08:19:10.000,31,11077941,12685,0,1738311549,12996.289066519988,61.46340834000148,53406.92988384001 2025-01-31,08:19:11.000,31,11077935,12485,0,1738311550,12996.268857589988,61.4775066000002,53406.92289672001 2025-01-31,08:19:12.000,31,11077916,12765,0,1738311551,12996.295802829998,61.484555729999556,53406.97180656001 2025-01-31,08:19:13.000,31,11077927,12765,0,1738311552,12996.188021870003,61.491604859998915,53406.95084520001 2025-01-31,08:19:14.000,31,11077939,12605,0,1738311553,12996.201494489993,61.51275225000427,53406.94385808 2025-01-31,08:19:15.000,31,11077913,12645,0,1738311554,12996.147604010002,61.491604859998915,53406.957832320004 2025-01-31,08:19:16.000,31,11077878,12525,0,1738311555,12996.147604010002,61.50570312000491,53406.90193536001 2025-01-31,08:19:17.000,31,11077884,12885,0,1738311556,12996.134131389997,61.50570312000491,53406.9159096 2025-01-31,08:19:18.000,31,11077890,12805,0,1738311557,12996.127395080002,61.498653989998274,53406.90193536001 2025-01-31,08:19:19.000,31,11077862,12885,0,1738311558,12996.100449839993,61.51980138000363,53406.860012640005 2025-01-31,08:19:20.000,31,11077884,12805,0,1738311559,12996.113922459997,61.47045747000084,53406.87398688 2025-01-31,08:19:21.000,31,11077879,12925,0,1738311560,12996.033086739997,61.491604859998915,53406.86699976 2025-01-31,08:19:22.000,31,11077829,12965,0,1738311561,12995.999405189992,61.498653989998274,53406.89494824 2025-01-31,08:19:23.000,31,11077953,12965,0,1738311562,12995.999405189992,61.44931008000276,53406.9159096 2025-01-31,08:19:24.000,31,11077910,12805,0,1738311563,12996.033086739997,61.45635921000212,53406.83206416001 2025-01-31,08:19:25.000,31,11077862,12565,0,1738311564,12996.006141500002,61.47045747000084,53406.88097400001 2025-01-31,08:19:26.000,31,11077939,12925,0,1738311565,12996.019614119992,61.46340834000148,53406.85302552001 2025-01-31,08:19:27.000,31,11077867,12885,0,1738311566,12996.006141500002,61.4775066000002,53406.811102800006 2025-01-31,08:19:28.000,31,11077907,12645,0,1738311567,12995.979196259992,61.491604859998915,53406.811102800006 2025-01-31,08:19:29.000,31,11077904,13005,0,1738311568,12995.965723640002,61.491604859998915,53406.790141440004 2025-01-31,08:19:30.000,31,11077836,12525,0,1738311569,12995.958987329992,61.498653989998274,53406.811102800006 2025-01-31,08:19:31.000,31,11077877,12485,0,1738311570,12995.938778399992,61.45635921000212,53406.81808992 2025-01-31,08:19:32.000,31,11077866,12765,0,1738311571,12995.972459949997,61.4775066000002,53406.81808992 2025-01-31,08:19:33.000,31,11077912,13125,0,1738311572,12995.972459949997,61.4775066000002,53406.762192960006 2025-01-31,08:19:34.000,31,11077877,12685,0,1738311573,12995.958987329992,61.45635921000212,53406.8460384 2025-01-31,08:19:35.000,31,11077909,12805,0,1738311574,12995.911833159997,61.47045747000084,53406.81808992 2025-01-31,08:19:36.000,31,11077931,12565,0,1738311575,12995.864678990001,61.51980138000363,53406.790141440004 2025-01-31,08:19:37.000,31,11077905,12245,0,1738311576,12995.864678990001,61.55504703000042,53406.790141440004 2025-01-31,08:19:38.000,31,11077916,12885,0,1738311577,12995.878151609992,61.56209615999978,53406.73424448001 2025-01-31,08:19:39.000,31,11077961,12725,0,1738311578,12995.824261130001,61.56209615999978,53406.741231600005 2025-01-31,08:19:40.000,31,11077906,12525,0,1738311579,12995.864678990001,61.498653989998274,53406.73424448001 2025-01-31,08:19:41.000,31,11077950,12805,0,1738311580,12995.783843270001,61.4775066000002,53406.762192960006 2025-01-31,08:19:42.000,31,11077909,12445,0,1738311581,12995.750161719996,61.498653989998274,53406.76918008 2025-01-31,08:19:43.000,31,11077886,12805,0,1738311582,12995.709743859996,61.498653989998274,53406.741231600005 2025-01-31,08:19:44.000,31,11077901,12765,0,1738311583,12995.669325999996,61.491604859998915,53406.741231600005 2025-01-31,08:19:45.000,31,11077941,12685,0,1738311584,12995.649117069996,61.50570312000491,53406.74821872 2025-01-31,08:19:46.000,31,11077921,12925,0,1738311585,12995.63564444999,61.47045747000084,53406.706296 2025-01-31,08:19:47.000,31,11077916,12845,0,1738311586,12995.6019629,61.498653989998274,53406.68533464001 2025-01-31,08:19:48.000,31,11077872,12725,0,1738311587,12995.58175397,61.46340834000148,53406.72027024 2025-01-31,08:19:49.000,31,11077879,12605,0,1738311588,12995.52112718,61.39996616999997,53406.6713604 2025-01-31,08:19:50.000,31,11077809,12645,0,1738311589,12995.51439086999,61.40701529999933,53406.71328312001 2025-01-31,08:19:51.000,31,11077899,12925,0,1738311590,12995.507654559995,61.42111355999805,53406.66437328001 2025-01-31,08:19:52.000,31,11077889,12845,0,1738311591,12995.48070932,61.37881878000189,53406.63642480001 2025-01-31,08:19:53.000,31,11077889,12765,0,1738311592,12995.467236699995,61.34357312999782,53406.63642480001 2025-01-31,08:19:54.000,31,11077905,12965,0,1738311593,12995.43355514999,61.308327480001026,53406.65039904 2025-01-31,08:19:55.000,31,11077927,13045,0,1738311594,12995.43355514999,61.30127835000167,53406.61546344001 2025-01-31,08:19:56.000,31,11077884,12485,0,1738311595,12995.43355514999,61.315376610000385,53406.594502080006 2025-01-31,08:19:57.000,31,11077913,12765,0,1738311596,12995.3998736,61.24488530999952,53406.58751496001 2025-01-31,08:19:58.000,31,11077883,12725,0,1738311597,12995.37292835999,61.258983569998236,53406.58052784 2025-01-31,08:19:59.000,31,11077895,13005,0,1738311598,12995.35271942999,61.2307870500008,53406.524630880005 2025-01-31,08:20:00.000,31,11077860,12605,0,1738311599,12995.305565259994,61.195541400004004,53406.50366952 2025-01-31,08:20:01.000,31,11077870,12925,0,1738311600,12995.305565259994,61.132099230002495,53406.454759680004 2025-01-31,08:20:02.000,31,11077916,12965,0,1738311601,12995.29209263999,61.132099230002495,53406.475721040006 2025-01-31,08:20:03.000,31,11077933,12885,0,1738311602,12995.265147399994,61.10390270999778,53406.50366952 2025-01-31,08:20:04.000,31,11077925,12605,0,1738311603,12995.29209263999,61.089804449999065,53406.475721040006 2025-01-31,08:20:05.000,31,11077865,12605,0,1738311604,12995.265147399994,61.075706190000346,53406.44078544 2025-01-31,08:20:06.000,31,11077918,12805,0,1738311605,12995.238202159999,61.02636228000483,53406.44078544 2025-01-31,08:20:07.000,31,11077899,12805,0,1738311606,12995.211256919989,60.99816576000012,53406.3918756 2025-01-31,08:20:08.000,31,11077888,12925,0,1738311607,12995.224729539994,61.0193131499982,53406.36392712 2025-01-31,08:20:09.000,31,11077924,12965,0,1738311608,12995.217993229999,60.99111663000076,53406.34296576 2025-01-31,08:20:10.000,31,11077921,12725,0,1738311609,12995.184311679994,61.01226401999884,53406.37091424 2025-01-31,08:20:11.000,31,11077832,12805,0,1738311610,12995.137157509998,60.9840675000014,53406.3220044 2025-01-31,08:20:12.000,31,11077893,12685,0,1738311611,12995.157366439998,60.96996924000268,53406.29405592 2025-01-31,08:20:13.000,31,11077856,12605,0,1738311612,12995.103475959993,60.9840675000014,53406.30104304001 2025-01-31,08:20:14.000,31,11077882,13085,0,1738311613,12995.090003339988,60.948821850004606,53406.28008168001 2025-01-31,08:20:15.000,31,11077860,12765,0,1738311614,12995.056321789998,60.962920110003324,53406.25213320001 2025-01-31,08:20:16.000,31,11077886,12805,0,1738311615,12995.056321789998,60.97701837000204,53406.2171976 2025-01-31,08:20:17.000,31,11077933,12485,0,1738311616,12995.090003339988,61.00521488999948,53406.16130064001 2025-01-31,08:20:18.000,31,11077943,12725,0,1738311617,12995.049585479988,60.97701837000204,53406.1473264 2025-01-31,08:20:19.000,31,11077887,12885,0,1738311618,12995.036112859998,60.99111663000076,53406.13335216001 2025-01-31,08:20:20.000,31,11077900,12845,0,1738311619,12995.009167619988,60.99816576000012,53406.10540368 2025-01-31,08:20:21.000,31,11077866,12605,0,1738311620,12995.009167619988,60.99816576000012,53406.08444232001 2025-01-31,08:20:22.000,31,11077915,12605,0,1738311621,12995.002431309993,60.962920110003324,53406.05649384 2025-01-31,08:20:23.000,31,11077910,12765,0,1738311622,12994.995694999998,60.97701837000204,53406.01457112001 2025-01-31,08:20:24.000,31,11077880,13125,0,1738311623,12994.962013449993,61.02636228000483,53405.99360976001 2025-01-31,08:20:25.000,31,11077923,12605,0,1738311624,12995.009167619988,61.03341141000419,53405.93072568 2025-01-31,08:20:26.000,31,11077893,12445,0,1738311625,12994.968749760003,61.00521488999948,53405.97963552 2025-01-31,08:20:27.000,31,11077953,12765,0,1738311626,12994.982222379993,61.00521488999948,53405.90976432 2025-01-31,08:20:28.000,31,11077897,13045,0,1738311627,12994.982222379993,61.04750967000291,53405.89579008001 2025-01-31,08:20:29.000,31,11077918,12605,0,1738311628,12995.002431309993,61.06865706000099,53405.87482872001 2025-01-31,08:20:30.000,31,11077880,12565,0,1738311629,12995.036112859998,61.075706190000346,53405.853867360005 2025-01-31,08:20:31.000,31,11077938,12925,0,1738311630,12994.995694999998,61.082755319999706,53405.832906 2025-01-31,08:20:32.000,31,11077899,12565,0,1738311631,12995.002431309993,61.11800097000378,53405.79797040001 2025-01-31,08:20:33.000,31,11077854,12485,0,1738311632,12995.022640239993,61.132099230002495,53405.783996160004 2025-01-31,08:20:34.000,31,11077848,12605,0,1738311633,12995.056321789998,61.146197490001214,53405.74207344 2025-01-31,08:20:35.000,31,11077842,12885,0,1738311634,12995.022640239993,61.16029574999993,53405.72809920001 2025-01-31,08:20:36.000,31,11077926,12765,0,1738311635,12994.968749760003,61.146197490001214,53405.72111208 2025-01-31,08:20:37.000,31,11077926,12685,0,1738311636,12994.962013449993,61.089804449999065,53405.74906056001 2025-01-31,08:20:38.000,31,11077911,12885,0,1738311637,12995.009167619988,61.17439400999865,53405.6232924 2025-01-31,08:20:39.000,31,11077862,12765,0,1738311638,12995.049585479988,61.20259053000336,53405.70713784001 2025-01-31,08:20:40.000,31,11077930,12645,0,1738311639,12994.995694999998,61.23783618000016,53405.637266640006 2025-01-31,08:20:41.000,31,11077859,12525,0,1738311640,12994.995694999998,61.22373792000144,53405.67918936001 2025-01-31,08:20:42.000,31,11077950,12885,0,1738311641,12995.009167619988,61.25193443999888,53405.616305280004 2025-01-31,08:20:43.000,31,11077877,12605,0,1738311642,12995.015903929998,61.30127835000167,53405.64425376 2025-01-31,08:20:44.000,31,11077912,13005,0,1738311643,12995.002431309993,61.30127835000167,53405.60233104 2025-01-31,08:20:45.000,31,11077907,12605,0,1738311644,12995.036112859998,61.35062226000446,53405.58136968001 2025-01-31,08:20:46.000,31,11077827,12605,0,1738311645,12994.975486069998,61.371769650002534,53405.52547272 2025-01-31,08:20:47.000,31,11077937,12925,0,1738311646,12995.049585479988,61.38586791000125,53405.54643408 2025-01-31,08:20:48.000,31,11077923,12565,0,1738311647,12995.029376549988,61.4422609500034,53405.56040832001 2025-01-31,08:20:49.000,31,11077929,12765,0,1738311648,12994.982222379993,61.43521182000404,53405.54643408 2025-01-31,08:20:50.000,31,11077904,13045,0,1738311649,12995.009167619988,61.47045747000084,53405.48355 2025-01-31,08:20:51.000,31,11077892,12685,0,1738311650,12995.022640239993,61.50570312000491,53405.52547272 2025-01-31,08:20:52.000,31,11077907,12925,0,1738311651,12995.049585479988,61.547997900001064,53405.49752424 2025-01-31,08:20:53.000,31,11077945,12805,0,1738311652,12995.022640239993,61.58324354999786,53405.43464016 2025-01-31,08:20:54.000,31,11077859,12725,0,1738311653,12995.029376549988,61.5761944199985,53405.47656288 2025-01-31,08:20:55.000,31,11077891,12845,0,1738311654,12995.015903929998,61.61848920000193,53405.469575760006 2025-01-31,08:20:56.000,31,11077927,12605,0,1738311655,12995.029376549988,61.66783311000472,53405.420665920006 2025-01-31,08:20:57.000,31,11077922,12925,0,1738311656,12995.036112859998,61.717177020000236,53405.41367880001 2025-01-31,08:20:58.000,31,11077885,12725,0,1738311657,12995.042849169993,61.724226149999595,53405.420665920006 2025-01-31,08:20:59.000,31,11077905,12645,0,1738311658,12995.015903929998,61.73832440999831,53405.46258864001 2025-01-31,08:21:00.000,31,11077896,12685,0,1738311659,12995.009167619988,61.780619190001744,53405.44162728001 2025-01-31,08:21:01.000,31,11077898,12605,0,1738311660,12995.029376549988,61.85111049000261,53405.43464016 2025-01-31,08:21:02.000,31,11077902,12565,0,1738311661,12995.002431309993,61.8229139699979,53405.44162728001 2025-01-31,08:21:03.000,31,11077898,12725,0,1738311662,12995.036112859998,61.83701223000389,53405.36476896 2025-01-31,08:21:04.000,31,11077896,12765,0,1738311663,12995.042849169993,61.893405269998766,53405.37175608001 2025-01-31,08:21:05.000,31,11077877,12725,0,1738311664,12995.049585479988,61.87225788000069,53405.32983336 2025-01-31,08:21:06.000,31,11077906,12685,0,1738311665,12995.063058099993,61.942749180001556,53405.31585912 2025-01-31,08:21:07.000,31,11077873,13205,0,1738311666,12995.076530719998,61.96389656999963,53405.34380760001 2025-01-31,08:21:08.000,31,11077924,12565,0,1738311667,12995.069794409988,61.999142220003705,53405.31585912 2025-01-31,08:21:09.000,31,11077844,12485,0,1738311668,12995.137157509998,62.05553525999858,53405.33682048 2025-01-31,08:21:10.000,31,11077890,12765,0,1738311669,12995.116948579998,62.07668265000393,53405.280923520004 2025-01-31,08:21:11.000,31,11077934,12965,0,1738311670,12995.137157509998,62.10487917000137,53405.32983336 2025-01-31,08:21:12.000,31,11077909,12525,0,1738311671,12995.191047989989,62.189468730000954,53405.29489776001 2025-01-31,08:21:13.000,31,11077928,12605,0,1738311672,12995.244938469994,62.182419600001595,53405.33682048 2025-01-31,08:21:14.000,31,11077940,12765,0,1738311673,12995.278620019999,62.21766524999839,53405.36476896 2025-01-31,08:21:15.000,31,11077906,12965,0,1738311674,12995.27188370999,62.25996003000182,53405.29489776001 2025-01-31,08:21:16.000,31,11077886,12925,0,1738311675,12995.285356329994,62.29520567999862,53405.301884880006 2025-01-31,08:21:17.000,31,11077869,12765,0,1738311676,12995.325774189994,62.25996003000182,53405.32284624001 2025-01-31,08:21:18.000,31,11077883,12725,0,1738311677,12995.3998736,62.33045133000269,53405.308872 2025-01-31,08:21:19.000,31,11077897,12805,0,1738311678,12995.43355514999,62.365696979999484,53405.31585912 2025-01-31,08:21:20.000,31,11077903,12925,0,1738311679,12995.467236699995,62.351598720000766,53405.32983336 2025-01-31,08:21:21.000,31,11077876,12965,0,1738311680,12995.47397300999,62.38684437000484,53405.33682048 2025-01-31,08:21:22.000,31,11077922,12605,0,1738311681,12995.57501765999,62.38684437000484,53405.36476896 2025-01-31,08:21:23.000,31,11077893,12485,0,1738311682,12995.59522658999,62.415040890002274,53405.35778184 2025-01-31,08:21:24.000,31,11077865,12765,0,1738311683,12995.55480872999,62.42209002000163,53405.31585912 2025-01-31,08:21:25.000,31,11077915,12685,0,1738311684,12995.55480872999,62.46438479999779,53405.301884880006 2025-01-31,08:21:26.000,31,11077854,12565,0,1738311685,12995.58175397,62.42209002000163,53405.35778184 2025-01-31,08:21:27.000,31,11077866,12485,0,1738311686,12995.6019629,62.44323740999971,53405.31585912 2025-01-31,08:21:28.000,31,11077917,12685,0,1738311687,12995.628908139995,62.415040890002274,53405.308872 2025-01-31,08:21:29.000,31,11077856,13325,0,1738311688,12995.67606230999,62.407991760002915,53405.26694928 2025-01-31,08:21:30.000,31,11077870,12805,0,1738311689,12995.64238076,62.42913915000099,53405.29489776001 2025-01-31,08:21:31.000,31,11077937,12565,0,1738311690,12995.69627123999,62.3938935000042,53405.29489776001 2025-01-31,08:21:32.000,31,11077888,12605,0,1738311691,12995.669325999996,62.38684437000484,53405.301884880006 2025-01-31,08:21:33.000,31,11077910,12605,0,1738311692,12995.69627123999,62.42209002000163,53405.29489776001 2025-01-31,08:21:34.000,31,11077949,12765,0,1738311693,12995.69627123999,62.38684437000484,53405.28791064 2025-01-31,08:21:35.000,31,11077897,12565,0,1738311694,12995.729952789996,62.3938935000042,53405.25996216 2025-01-31,08:21:36.000,31,11077913,12765,0,1738311695,12995.729952789996,62.351598720000766,53405.27393640001 2025-01-31,08:21:37.000,31,11077867,12645,0,1738311696,12995.72321648,62.351598720000766,53405.24598792001 2025-01-31,08:21:38.000,31,11077853,12605,0,1738311697,12995.750161719996,62.33045133000269,53405.24598792001 2025-01-31,08:21:39.000,31,11077920,12965,0,1738311698,12995.74342541,62.33045133000269,53405.26694928 2025-01-31,08:21:40.000,31,11077858,12565,0,1738311699,12995.756898029991,62.302254809997976,53405.24598792001 2025-01-31,08:21:41.000,31,11077906,12885,0,1738311700,12995.770370649996,62.28815654999926,53405.134194000006 2025-01-31,08:21:42.000,31,11077889,12805,0,1738311701,12995.770370649996,62.302254809997976,53405.19707808 2025-01-31,08:21:43.000,31,11077921,12565,0,1738311702,12995.797315889991,62.29520567999862,53405.17611672001 2025-01-31,08:21:44.000,31,11077884,12925,0,1738311703,12995.76363434,62.231763510004384,53405.22502656001 2025-01-31,08:21:45.000,31,11077887,12965,0,1738311704,12995.783843270001,62.21766524999839,53405.113232640004 2025-01-31,08:21:46.000,31,11077864,12725,0,1738311705,12995.777106959991,62.168321340002876,53405.15515536001 2025-01-31,08:21:47.000,31,11077876,12845,0,1738311706,12995.804052200001,62.133075689998805,53405.113232640004 2025-01-31,08:21:48.000,31,11077908,12605,0,1738311707,12995.804052200001,62.126026559999445,53405.15515536001 2025-01-31,08:21:49.000,31,11077857,12965,0,1738311708,12995.810788509996,62.10487917000137,53405.03637432001 2025-01-31,08:21:50.000,31,11077907,12965,0,1738311709,12995.797315889991,62.07668265000393,53405.07130992 2025-01-31,08:21:51.000,31,11077897,13045,0,1738311710,12995.777106959991,62.04848612999922,53405.0992584 2025-01-31,08:21:52.000,31,11077910,12725,0,1738311711,12995.756898029991,62.0343878700005,53405.05733568001 2025-01-31,08:21:53.000,31,11077900,12645,0,1738311712,12995.74342541,61.97799482999835,53405.015412960005 2025-01-31,08:21:54.000,31,11077907,12965,0,1738311713,12995.709743859996,61.999142220003705,53404.9944516 2025-01-31,08:21:55.000,31,11077910,12565,0,1738311714,12995.669325999996,61.92865092000284,53404.9944516 2025-01-31,08:21:56.000,31,11077973,12725,0,1738311715,12995.69627123999,61.9357000500022,53404.97349024 2025-01-31,08:21:57.000,31,11077879,12645,0,1738311716,12995.669325999996,61.87930701000005,53404.93855464001 2025-01-31,08:21:58.000,31,11077940,12845,0,1738311717,12995.62217183,61.85111049000261,53404.91060616001 2025-01-31,08:21:59.000,31,11077871,12765,0,1738311718,12995.59522658999,61.84406136000325,53404.88265768 2025-01-31,08:22:00.000,31,11077925,12725,0,1738311719,12995.548072419995,61.80176657999982,53404.88265768 2025-01-31,08:22:01.000,31,11077901,12765,0,1738311720,12995.588490279995,61.766520930003026,53404.86169632 2025-01-31,08:22:02.000,31,11077881,12605,0,1738311721,12995.507654559995,61.74537353999767,53404.80579936 2025-01-31,08:22:03.000,31,11077956,13125,0,1738311722,12995.51439086999,61.717177020000236,53404.784838 2025-01-31,08:22:04.000,31,11077845,12885,0,1738311723,12995.44029146,61.724226149999595,53404.777850880004 2025-01-31,08:22:05.000,31,11077885,12605,0,1738311724,12995.3998736,61.717177020000236,53404.74291528001 2025-01-31,08:22:06.000,31,11077889,12605,0,1738311725,12995.39313728999,61.71012789000088,53404.728941040004 2025-01-31,08:22:07.000,31,11077933,12645,0,1738311726,12995.35945574,61.66078397999809,53404.749902400006 2025-01-31,08:22:08.000,31,11077921,12445,0,1738311727,12995.35271942999,61.69602963000216,53404.728941040004 2025-01-31,08:22:09.000,31,11077902,12605,0,1738311728,12995.244938469994,61.68193137000344,53404.69400544 2025-01-31,08:22:10.000,31,11077891,12605,0,1738311729,12995.184311679994,61.67488224000408,53404.65906984 2025-01-31,08:22:11.000,31,11077909,12925,0,1738311730,12995.164102749994,61.63258746000065,53404.61714712 2025-01-31,08:22:12.000,31,11077930,12925,0,1738311731,12995.103475959993,61.66783311000472,53404.582211520006 2025-01-31,08:22:13.000,31,11077900,12725,0,1738311732,12995.103475959993,61.66078397999809,53404.60317288001 2025-01-31,08:22:14.000,31,11077947,12645,0,1738311733,12995.029376549988,61.66783311000472,53404.512340320005 2025-01-31,08:22:15.000,31,11077918,12805,0,1738311734,12994.975486069998,61.68193137000344,53404.51932744 2025-01-31,08:22:16.000,31,11077946,13085,0,1738311735,12994.941804519993,61.70307876000152,53404.57522440001 2025-01-31,08:22:17.000,31,11077933,13085,0,1738311736,12994.928331900002,61.71012789000088,53404.51932744 2025-01-31,08:22:18.000,31,11077928,12765,0,1738311737,12994.955277139998,61.717177020000236,53404.463430480006 2025-01-31,08:22:19.000,31,11077915,12925,0,1738311738,12994.914859279997,61.73832440999831,53404.50535320001 2025-01-31,08:22:20.000,31,11077870,12765,0,1738311739,12994.914859279997,61.69602963000216,53404.5402888 2025-01-31,08:22:21.000,31,11077867,12805,0,1738311740,12994.867705110002,61.6889805000028,53404.512340320005 2025-01-31,08:22:22.000,31,11077915,12605,0,1738311741,12994.854232489997,61.773570060002385,53404.463430480006 2025-01-31,08:22:23.000,31,11077944,12765,0,1738311742,12994.773396769997,61.79471745000046,53404.49137896 2025-01-31,08:22:24.000,31,11077941,12965,0,1738311743,12994.780133079992,61.7876683200011,53404.50535320001 2025-01-31,08:22:25.000,31,11077931,12645,0,1738311744,12994.786869390002,61.7876683200011,53404.49137896 2025-01-31,08:22:26.000,31,11077944,12805,0,1738311745,12994.766660460002,61.87225788000069,53404.45644336001 2025-01-31,08:22:27.000,31,11077923,12765,0,1738311746,12994.759924149992,61.87225788000069,53404.48439184001 2025-01-31,08:22:28.000,31,11077911,12805,0,1738311747,12994.753187839997,61.85815962000197,53404.43548200001 2025-01-31,08:22:29.000,31,11077885,12725,0,1738311748,12994.766660460002,61.9357000500022,53404.49836608 2025-01-31,08:22:30.000,31,11077982,12605,0,1738311749,12994.746451530002,61.92160179000348,53404.51932744 2025-01-31,08:22:31.000,31,11077947,12645,0,1738311750,12994.786869390002,61.956847440000274,53404.49137896 2025-01-31,08:22:32.000,31,11077874,12765,0,1738311751,12994.820550939992,62.0343878700005,53404.512340320005 2025-01-31,08:22:33.000,31,11077865,12405,0,1738311752,12994.759924149992,62.02733874000114,53404.47740472 2025-01-31,08:22:34.000,31,11077932,12485,0,1738311753,12994.773396769997,62.02733874000114,53404.5402888 2025-01-31,08:22:35.000,31,11077884,12805,0,1738311754,12994.759924149992,62.09078091000265,53404.56823728 2025-01-31,08:22:36.000,31,11077893,12765,0,1738311755,12994.786869390002,62.133075689998805,53404.610160000004 2025-01-31,08:22:37.000,31,11077922,12805,0,1738311756,12994.732978909997,62.10487917000137,53404.61714712 2025-01-31,08:22:38.000,31,11077931,12725,0,1738311757,12994.739715219992,62.175370470002235,53404.63810848 2025-01-31,08:22:39.000,31,11077931,12645,0,1738311758,12994.732978909997,62.26700916000118,53404.680031200005 2025-01-31,08:22:40.000,31,11078005,12685,0,1738311759,12994.739715219992,62.33750046000205,53404.69400544 2025-01-31,08:22:41.000,31,11077937,12685,0,1738311760,12994.780133079992,62.33750046000205,53404.67304408001 2025-01-31,08:22:42.000,31,11077955,12965,0,1738311761,12994.820550939992,62.365696979999484,53404.728941040004 2025-01-31,08:22:43.000,31,11077934,12645,0,1738311762,12994.800342009992,62.42209002000163,53404.74291528001 2025-01-31,08:22:44.000,31,11077928,12685,0,1738311763,12994.820550939992,62.42209002000163,53404.75688952 2025-01-31,08:22:45.000,31,11077901,12565,0,1738311764,12994.827287250002,62.46438479999779,53404.75688952 2025-01-31,08:22:46.000,31,11078002,12645,0,1738311765,12994.854232489997,62.49963045000186,53404.81977360001 2025-01-31,08:22:47.000,31,11077916,12725,0,1738311766,12994.854232489997,62.51372871000058,53404.88265768 2025-01-31,08:22:48.000,31,11077924,12605,0,1738311767,12994.847496180002,62.577170880002086,53404.917593280006 2025-01-31,08:22:49.000,31,11077924,12445,0,1738311768,12994.901386659993,62.626514790004876,53404.966503120006 2025-01-31,08:22:50.000,31,11077922,12605,0,1738311769,12994.921595589993,62.65471131000231,53404.917593280006 2025-01-31,08:22:51.000,31,11077944,12805,0,1738311770,12994.982222379993,62.64766218000295,53405.00842584001 2025-01-31,08:22:52.000,31,11077957,12525,0,1738311771,12994.948540830002,62.59831827000016,53405.064322800004 2025-01-31,08:22:53.000,31,11077928,13045,0,1738311772,12994.955277139998,62.65471131000231,53405.09227128 2025-01-31,08:22:54.000,31,11077916,12485,0,1738311773,12994.962013449993,62.71110435000446,53405.20406520001 2025-01-31,08:22:55.000,31,11077882,12485,0,1738311774,12995.022640239993,62.7393008700019,53405.14816824 2025-01-31,08:22:56.000,31,11077954,12645,0,1738311775,12995.090003339988,62.809792170002765,53405.20406520001 2025-01-31,08:22:57.000,31,11077916,12765,0,1738311776,12995.123684889993,62.823890430001484,53405.252975040006 2025-01-31,08:22:58.000,31,11077959,12805,0,1738311777,12995.143893819994,62.767497389999335,53405.280923520004 2025-01-31,08:22:59.000,31,11077920,13005,0,1738311778,12995.157366439998,62.816841300002125,53405.301884880006 2025-01-31,08:23:00.000,31,11077954,12605,0,1738311779,12995.197784299999,62.8379886900002,53405.35778184 2025-01-31,08:23:01.000,31,11077975,13005,0,1738311780,12995.238202159999,62.88733260000299,53405.39271744001 2025-01-31,08:23:02.000,31,11077900,12485,0,1738311781,12995.25167477999,62.88733260000299,53405.39271744001 2025-01-31,08:23:03.000,31,11077952,12525,0,1738311782,12995.31230156999,62.92257824999979,53405.420665920006 2025-01-31,08:23:04.000,31,11077914,12805,0,1738311783,12995.35271942999,62.89438173000235,53405.48355 2025-01-31,08:23:05.000,31,11077915,12725,0,1738311784,12995.366192049994,62.91552912000043,53405.52547272 2025-01-31,08:23:06.000,31,11077908,12685,0,1738311785,12995.447027769995,62.89438173000235,53405.59534392 2025-01-31,08:23:07.000,31,11077925,12525,0,1738311786,12995.467236699995,62.92257824999979,53405.65124088 2025-01-31,08:23:08.000,31,11077912,13165,0,1738311787,12995.426818839995,62.91552912000043,53405.637266640006 2025-01-31,08:23:09.000,31,11077891,13005,0,1738311788,12995.45376407999,62.88028347000363,53405.67220224 2025-01-31,08:23:10.000,31,11077901,12765,0,1738311789,12995.47397300999,62.95782390000386,53405.6931636 2025-01-31,08:23:11.000,31,11077914,12645,0,1738311790,12995.51439086999,62.91552912000043,53405.72809920001 2025-01-31,08:23:12.000,31,11077986,12485,0,1738311791,12995.53459979999,62.943725639997865,53405.77002192 2025-01-31,08:23:13.000,31,11077978,12805,0,1738311792,12995.527863489995,62.85913607999828,53405.79797040001 2025-01-31,08:23:14.000,31,11077876,12805,0,1738311793,12995.588490279995,62.84503781999956,53405.86085448 2025-01-31,08:23:15.000,31,11077874,12565,0,1738311794,12995.588490279995,62.866185210004915,53405.902777200004 2025-01-31,08:23:16.000,31,11077938,12765,0,1738311795,12995.68279862,62.79569391000405,53405.923738560006 2025-01-31,08:23:17.000,31,11077967,12645,0,1738311796,12995.64238076,62.79569391000405,53406.01457112001 2025-01-31,08:23:18.000,31,11077921,12445,0,1738311797,12995.67606230999,62.774546519998694,53406.021558240005 2025-01-31,08:23:19.000,31,11077918,12565,0,1738311798,12995.716480169991,62.74635000000126,53406.03553248 2025-01-31,08:23:20.000,31,11077877,12885,0,1738311799,12995.74342541,62.760448259999976,53406.06348096001 2025-01-31,08:23:21.000,31,11077901,12285,0,1738311800,12995.750161719996,62.70405521999783,53406.11239080001 2025-01-31,08:23:22.000,31,11077935,12405,0,1738311801,12995.76363434,62.68995695999911,53406.12636504 2025-01-31,08:23:23.000,31,11077877,12605,0,1738311802,12995.844470060001,62.66176044000167,53406.140339280006 2025-01-31,08:23:24.000,31,11077935,12605,0,1738311803,12995.905096850001,62.64766218000295,53406.16828776 2025-01-31,08:23:25.000,31,11077898,12605,0,1738311804,12995.911833159997,62.60536739999952,53406.19623624 2025-01-31,08:23:26.000,31,11077888,12605,0,1738311805,12995.985932570002,62.59831827000016,53406.24514608 2025-01-31,08:23:27.000,31,11077915,12605,0,1738311806,12995.999405189992,62.57012175000273,53406.19623624 2025-01-31,08:23:28.000,31,11077906,12685,0,1738311807,12996.019614119992,62.584220010001445,53406.25213320001 2025-01-31,08:23:29.000,31,11077879,12605,0,1738311808,12996.080240909992,62.57012175000273,53406.31501728 2025-01-31,08:23:30.000,31,11077902,12685,0,1738311809,12996.080240909992,62.541925229998014,53406.32899152001 2025-01-31,08:23:31.000,31,11077879,13125,0,1738311810,12996.134131389997,62.4925813200025,53406.34995288001 2025-01-31,08:23:32.000,31,11077917,12765,0,1738311811,12996.113922459997,62.4925813200025,53406.356940000005 2025-01-31,08:23:33.000,31,11077950,12645,0,1738311812,12996.181285559993,62.42913915000099,53406.44777256001 2025-01-31,08:23:34.000,31,11077917,12885,0,1738311813,12996.174549249998,62.415040890002274,53406.44078544 2025-01-31,08:23:35.000,31,11077875,13005,0,1738311814,12996.194758179998,62.3938935000042,53406.41982408001 2025-01-31,08:23:36.000,31,11077892,12525,0,1738311815,12996.208230800003,62.365696979999484,53406.44777256001 2025-01-31,08:23:37.000,31,11077951,12725,0,1738311816,12996.201494489993,62.32340220000333,53406.51065664 2025-01-31,08:23:38.000,31,11077919,12685,0,1738311817,12996.282330209993,62.33045133000269,53406.55956648 2025-01-31,08:23:39.000,31,11077911,12805,0,1738311818,12996.248648659988,62.29520567999862,53406.56655360001 2025-01-31,08:23:40.000,31,11077890,12885,0,1738311819,12996.255384969998,62.28815654999926,53406.594502080006 2025-01-31,08:23:41.000,31,11077932,12765,0,1738311820,12996.282330209993,62.28815654999926,53406.61546344001 2025-01-31,08:23:42.000,31,11077937,12725,0,1738311821,12996.342956999993,62.2458617700031,53406.58751496001 2025-01-31,08:23:43.000,31,11077949,12925,0,1738311822,12996.248648659988,62.21061611999903,53406.594502080006 2025-01-31,08:23:44.000,31,11077930,12725,0,1738311823,12996.268857589988,62.182419600001595,53406.61546344001 2025-01-31,08:23:45.000,31,11077923,12925,0,1738311824,12996.248648659988,62.1471739500048,53406.65738616 2025-01-31,08:23:46.000,31,11077925,13045,0,1738311825,12996.309275449988,62.133075689998805,53406.6713604 2025-01-31,08:23:47.000,31,11077898,12525,0,1738311826,12996.282330209993,62.1471739500048,53406.6713604 2025-01-31,08:23:48.000,31,11077995,12845,0,1738311827,12996.322748069993,62.126026559999445,53406.69930888 2025-01-31,08:23:49.000,31,11077948,12525,0,1738311828,12996.356429619998,62.06258438999794,53406.71328312001 2025-01-31,08:23:50.000,31,11077888,13085,0,1738311829,12996.369902239989,62.02733874000114,53406.72027024 2025-01-31,08:23:51.000,31,11077942,12645,0,1738311830,12996.376638549998,62.006191350003064,53406.7761672 2025-01-31,08:23:52.000,31,11077886,12965,0,1738311831,12996.383374859994,62.02733874000114,53406.79712856 2025-01-31,08:23:53.000,31,11077932,12645,0,1738311832,12996.396847479999,62.01324048000242,53406.73424448001 2025-01-31,08:23:54.000,31,11077932,12685,0,1738311833,12996.363165929994,62.006191350003064,53406.811102800006 2025-01-31,08:23:55.000,31,11077877,12765,0,1738311834,12996.403583789994,61.992093090004346,53406.86699976 2025-01-31,08:23:56.000,31,11077883,12525,0,1738311835,12996.450737959989,61.97799482999835,53406.79712856 2025-01-31,08:23:57.000,31,11077964,13005,0,1738311836,12996.450737959989,61.98504395999771,53406.90193536001 2025-01-31,08:23:58.000,31,11077896,12605,0,1738311837,12996.410320099989,61.97799482999835,53406.88796112 2025-01-31,08:23:59.000,31,11077839,12525,0,1738311838,12996.457474269999,61.999142220003705,53406.90193536001 2025-01-31,08:24:00.000,31,11077918,12645,0,1738311839,12996.47094688999,62.02028961000178,53406.94385808 2025-01-31,08:24:01.000,31,11077865,13005,0,1738311840,12996.477683199999,62.006191350003064,53406.9159096 2025-01-31,08:24:02.000,31,11077839,12765,0,1738311841,12996.497892129999,61.992093090004346,53406.92289672001 2025-01-31,08:24:03.000,31,11077928,12525,0,1738311842,12996.504628439994,62.0343878700005,53406.92988384001 2025-01-31,08:24:04.000,31,11077935,12565,0,1738311843,12996.53830999,62.006191350003064,53406.93687096 2025-01-31,08:24:05.000,31,11077931,12645,0,1738311844,12996.518101059999,62.02028961000178,53406.92988384001 2025-01-31,08:24:06.000,31,11077880,12565,0,1738311845,12996.57199153999,62.02733874000114,53406.90193536001 2025-01-31,08:24:07.000,31,11077890,12485,0,1738311846,12996.53157367999,62.02028961000178,53406.96481944 2025-01-31,08:24:08.000,31,11077922,12645,0,1738311847,12996.55178260999,61.999142220003705,53406.95084520001 2025-01-31,08:24:09.000,31,11077907,12645,0,1738311848,12996.53157367999,62.02733874000114,53406.957832320004 2025-01-31,08:24:10.000,31,11077905,12525,0,1738311849,12996.53157367999,62.02733874000114,53406.96481944 2025-01-31,08:24:11.000,31,11077927,12685,0,1738311850,12996.53157367999,62.02028961000178,53406.97180656001 2025-01-31,08:24:12.000,31,11077928,12725,0,1738311851,12996.55178260999,62.05553525999858,53406.95084520001 2025-01-31,08:24:13.000,31,11077866,12725,0,1738311852,12996.55178260999,62.11192830000073,53406.97180656001 2025-01-31,08:24:14.000,31,11077914,13125,0,1738311853,12996.57199153999,62.09078091000265,53407.06962624001 2025-01-31,08:24:15.000,31,11077910,12645,0,1738311854,12996.565255229994,62.09783004000201,53407.08360048 2025-01-31,08:24:16.000,31,11077903,12725,0,1738311855,12996.59893678,62.09783004000201,53407.08360048 2025-01-31,08:24:17.000,31,11077931,12805,0,1738311856,12996.65282725999,62.11192830000073,53407.055652 2025-01-31,08:24:18.000,31,11077884,12525,0,1738311857,12996.59220046999,62.16127221000352,53407.04167776 2025-01-31,08:24:19.000,31,11077905,12805,0,1738311858,12996.59893678,62.20356698999967,53407.027703520005 2025-01-31,08:24:20.000,31,11077911,12845,0,1738311859,12996.59220046999,62.189468730000954,53407.01372928 2025-01-31,08:24:21.000,31,11077875,13005,0,1738311860,12996.59893678,62.189468730000954,53406.9857808 2025-01-31,08:24:22.000,31,11077948,12765,0,1738311861,12996.6797725,62.21061611999903,53407.02071640001 2025-01-31,08:24:23.000,31,11077914,12685,0,1738311862,12996.59893678,62.25291090000246,53406.99975504001 2025-01-31,08:24:24.000,31,11077895,12765,0,1738311863,12996.63935464,62.25291090000246,53407.03469064 2025-01-31,08:24:25.000,31,11077888,12285,0,1738311864,12996.59220046999,62.25996003000182,53406.99276792 2025-01-31,08:24:26.000,31,11077925,12605,0,1738311865,12996.59220046999,62.27405829000054,53406.97180656001 2025-01-31,08:24:27.000,31,11077876,12765,0,1738311866,12996.646090949995,62.302254809997976,53407.03469064 2025-01-31,08:24:28.000,31,11077855,12725,0,1738311867,12996.59220046999,62.31635307000397,53406.99975504001 2025-01-31,08:24:29.000,31,11077873,12765,0,1738311868,12996.65282725999,62.2811074199999,53407.00674216 2025-01-31,08:24:30.000,31,11077929,12885,0,1738311869,12996.61240939999,62.33045133000269,53406.957832320004 2025-01-31,08:24:31.000,31,11077904,12845,0,1738311870,12996.565255229994,62.302254809997976,53406.96481944 2025-01-31,08:24:32.000,31,11077843,12285,0,1738311871,12996.61240939999,62.351598720000766,53406.93687096 2025-01-31,08:24:33.000,31,11077865,12845,0,1738311872,12996.57199153999,62.351598720000766,53406.95084520001 2025-01-31,08:24:34.000,31,11077916,12605,0,1738311873,12996.55178260999,62.32340220000333,53406.9159096 2025-01-31,08:24:35.000,31,11077954,13045,0,1738311874,12996.55851892,62.365696979999484,53406.908922480005 2025-01-31,08:24:36.000,31,11077860,12325,0,1738311875,12996.545046299994,62.37274610999884,53406.92289672001 2025-01-31,08:24:37.000,31,11077823,12685,0,1738311876,12996.59893678,62.38684437000484,53406.957832320004 2025-01-31,08:24:38.000,31,11077889,12565,0,1738311877,12996.605673089995,62.415040890002274,53406.9159096 2025-01-31,08:24:39.000,31,11077843,12405,0,1738311878,12996.565255229994,62.42209002000163,53406.92988384001 2025-01-31,08:24:40.000,31,11077929,12805,0,1738311879,12996.59220046999,62.400942630003556,53406.88796112 2025-01-31,08:24:41.000,31,11077929,12765,0,1738311880,12996.59893678,62.42913915000099,53406.89494824 2025-01-31,08:24:42.000,31,11077910,13045,0,1738311881,12996.55178260999,62.415040890002274,53406.90193536001 2025-01-31,08:24:43.000,31,11077886,12845,0,1738311882,12996.55178260999,62.44323740999971,53406.83905128 2025-01-31,08:24:44.000,31,11077892,12805,0,1738311883,12996.53830999,62.45733566999843,53406.83905128 2025-01-31,08:24:45.000,31,11077922,12685,0,1738311884,12996.53157367999,62.44323740999971,53406.83905128 2025-01-31,08:24:46.000,31,11077887,12885,0,1738311885,12996.497892129999,62.44323740999971,53406.81808992 2025-01-31,08:24:47.000,31,11077902,12805,0,1738311886,12996.49115581999,62.45733566999843,53406.78315432001 2025-01-31,08:24:48.000,31,11077925,13205,0,1738311887,12996.464210579994,62.48553219000314,53406.82507704 2025-01-31,08:24:49.000,31,11077915,12725,0,1738311888,12996.504628439994,62.44323740999971,53406.76918008 2025-01-31,08:24:50.000,31,11077886,12485,0,1738311889,12996.457474269999,62.45733566999843,53406.75520584001 2025-01-31,08:24:51.000,31,11077979,12685,0,1738311890,12996.47094688999,62.45733566999843,53406.790141440004 2025-01-31,08:24:52.000,31,11077924,12645,0,1738311891,12996.484419509994,62.46438479999779,53406.74821872 2025-01-31,08:24:53.000,31,11077884,12605,0,1738311892,12996.457474269999,62.45028653999907,53406.72027024 2025-01-31,08:24:54.000,31,11077885,12525,0,1738311893,12996.47094688999,62.45733566999843,53406.75520584001 2025-01-31,08:24:55.000,31,11077923,13045,0,1738311894,12996.497892129999,62.4925813200025,53406.71328312001 2025-01-31,08:24:56.000,31,11077917,12485,0,1738311895,12996.464210579994,62.44323740999971,53406.692321760005 2025-01-31,08:24:57.000,31,11077944,12645,0,1738311896,12996.410320099989,62.42913915000099,53406.67834752 2025-01-31,08:24:58.000,31,11077929,12685,0,1738311897,12996.457474269999,62.400942630003556,53406.68533464001 2025-01-31,08:24:59.000,31,11077915,12765,0,1738311898,12996.437265339999,62.400942630003556,53406.65039904 2025-01-31,08:25:00.000,31,11077845,12645,0,1738311899,12996.410320099989,62.43618828000035,53406.69930888 2025-01-31,08:25:01.000,31,11077925,12525,0,1738311900,12996.383374859994,62.400942630003556,53406.61546344001 2025-01-31,08:25:02.000,31,11077922,12765,0,1738311901,12996.417056409999,62.44323740999971,53406.62943768 2025-01-31,08:25:03.000,31,11077912,13085,0,1738311902,12996.417056409999,62.43618828000035,53406.573540720005 2025-01-31,08:25:04.000,31,11077856,12765,0,1738311903,12996.464210579994,62.44323740999971,53406.54559224001 2025-01-31,08:25:05.000,31,11077898,12445,0,1738311904,12996.457474269999,62.44323740999971,53406.58052784 2025-01-31,08:25:06.000,31,11077937,12805,0,1738311905,12996.477683199999,62.45028653999907,53406.573540720005 2025-01-31,08:25:07.000,31,11077941,12445,0,1738311906,12996.484419509994,62.47143393000442,53406.51065664 2025-01-31,08:25:08.000,31,11077922,12685,0,1738311907,12996.477683199999,62.4925813200025,53406.531618 2025-01-31,08:25:09.000,31,11077880,12565,0,1738311908,12996.504628439994,62.47143393000442,53406.524630880005 2025-01-31,08:25:10.000,31,11077969,12845,0,1738311909,12996.497892129999,62.44323740999971,53406.53860512 2025-01-31,08:25:11.000,31,11077917,12365,0,1738311910,12996.484419509994,62.48553219000314,53406.50366952 2025-01-31,08:25:12.000,31,11077899,12605,0,1738311911,12996.477683199999,62.45028653999907,53406.44777256001 2025-01-31,08:25:13.000,31,11077895,12605,0,1738311912,12996.504628439994,62.48553219000314,53406.454759680004 2025-01-31,08:25:14.000,31,11077919,12725,0,1738311913,12996.484419509994,62.45028653999907,53406.49668240001 2025-01-31,08:25:15.000,31,11077922,12645,0,1738311914,12996.49115581999,62.45733566999843,53406.51065664 2025-01-31,08:25:16.000,31,11077917,12685,0,1738311915,12996.477683199999,62.46438479999779,53406.4617468 2025-01-31,08:25:17.000,31,11077914,12605,0,1738311916,12996.477683199999,62.46438479999779,53406.41982408001 2025-01-31,08:25:18.000,31,11077935,12885,0,1738311917,12996.484419509994,62.50667958000122,53406.44078544 2025-01-31,08:25:19.000,31,11077896,12845,0,1738311918,12996.51136474999,62.46438479999779,53406.44777256001 2025-01-31,08:25:20.000,31,11077917,13005,0,1738311919,12996.518101059999,62.45733566999843,53406.39886272001 2025-01-31,08:25:21.000,31,11077913,12525,0,1738311920,12996.47094688999,62.47143393000442,53406.44078544 2025-01-31,08:25:22.000,31,11077881,12765,0,1738311921,12996.524837369994,62.46438479999779,53406.426811200006 2025-01-31,08:25:23.000,31,11077926,12885,0,1738311922,12996.47094688999,62.46438479999779,53406.41982408001 2025-01-31,08:25:24.000,31,11077935,12885,0,1738311923,12996.457474269999,62.45028653999907,53406.31501728 2025-01-31,08:25:25.000,31,11077914,12605,0,1738311924,12996.504628439994,62.47143393000442,53406.32899152001 2025-01-31,08:25:26.000,31,11077908,12685,0,1738311925,12996.464210579994,62.48553219000314,53406.39886272001 2025-01-31,08:25:27.000,31,11077914,12605,0,1738311926,12996.504628439994,62.527826969999296,53406.3220044 2025-01-31,08:25:28.000,31,11077922,12645,0,1738311927,12996.484419509994,62.56307262000337,53406.34296576 2025-01-31,08:25:29.000,31,11077928,12565,0,1738311928,12996.464210579994,62.541925229998014,53406.356940000005 2025-01-31,08:25:30.000,31,11077888,12845,0,1738311929,12996.450737959989,62.56307262000337,53406.33597864 2025-01-31,08:25:31.000,31,11077854,13125,0,1738311930,12996.477683199999,62.56307262000337,53406.3220044 2025-01-31,08:25:32.000,31,11077895,12765,0,1738311931,12996.437265339999,62.49963045000186,53406.356940000005 2025-01-31,08:25:33.000,31,11077893,12485,0,1738311932,12996.457474269999,62.50667958000122,53406.3220044 2025-01-31,08:25:34.000,31,11077944,13045,0,1738311933,12996.477683199999,62.541925229998014,53406.36392712 2025-01-31,08:25:35.000,31,11077894,12605,0,1738311934,12996.51136474999,62.51372871000058,53406.356940000005 2025-01-31,08:25:36.000,31,11077903,12645,0,1738311935,12996.49115581999,62.56307262000337,53406.34995288001 2025-01-31,08:25:37.000,31,11077874,12765,0,1738311936,12996.47094688999,62.584220010001445,53406.32899152001 2025-01-31,08:25:38.000,31,11077883,12765,0,1738311937,12996.504628439994,62.584220010001445,53406.356940000005 2025-01-31,08:25:39.000,31,11077919,12805,0,1738311938,12996.504628439994,62.56307262000337,53406.31501728 2025-01-31,08:25:40.000,31,11077869,12885,0,1738311939,12996.51136474999,62.57012175000273,53406.3220044 2025-01-31,08:25:41.000,31,11077898,12605,0,1738311940,12996.53830999,62.584220010001445,53406.37091424 2025-01-31,08:25:42.000,31,11077907,12725,0,1738311941,12996.53157367999,62.633563920004235,53406.38488848 2025-01-31,08:25:43.000,31,11077873,12525,0,1738311942,12996.53157367999,62.633563920004235,53406.36392712 2025-01-31,08:25:44.000,31,11077903,12605,0,1738311943,12996.53830999,62.626514790004876,53406.405849840005 2025-01-31,08:25:45.000,31,11077914,12605,0,1738311944,12996.605673089995,62.626514790004876,53406.41982408001 2025-01-31,08:25:46.000,31,11077906,13005,0,1738311945,12996.61914571,62.68290782999975,53406.37790136001 2025-01-31,08:25:47.000,31,11077858,12605,0,1738311946,12996.605673089995,62.70405521999783,53406.356940000005 2025-01-31,08:25:48.000,31,11077876,12285,0,1738311947,12996.63261832999,62.68995695999911,53406.33597864 2025-01-31,08:25:49.000,31,11077880,12725,0,1738311948,12996.646090949995,62.70405521999783,53406.3220044 2025-01-31,08:25:50.000,31,11077929,12685,0,1738311949,12996.646090949995,62.74635000000126,53406.29405592 2025-01-31,08:25:51.000,31,11077963,12845,0,1738311950,12996.65956357,62.74635000000126,53406.41982408001 2025-01-31,08:25:52.000,31,11077870,12725,0,1738311951,12996.67303618999,62.7393008700019,53406.39886272001 2025-01-31,08:25:53.000,31,11077927,12765,0,1738311952,12996.686508809995,62.760448259999976,53406.3918756 2025-01-31,08:25:54.000,31,11077909,12885,0,1738311953,12996.6797725,62.802743040003406,53406.43379832 2025-01-31,08:25:55.000,31,11077908,12725,0,1738311954,12996.67303618999,62.753399130000616,53406.41283696 2025-01-31,08:25:56.000,31,11077866,12845,0,1738311955,12996.72019036,62.8379886900002,53406.41982408001 2025-01-31,08:25:57.000,31,11077877,12965,0,1738311956,12996.6797725,62.8379886900002,53406.43379832 2025-01-31,08:25:58.000,31,11077921,12485,0,1738311957,12996.65956357,62.823890430001484,53406.48270816 2025-01-31,08:25:59.000,31,11077929,12525,0,1738311958,12996.63261832999,62.88733260000299,53406.454759680004 2025-01-31,08:26:00.000,31,11077907,12605,0,1738311959,12996.666299879995,62.873234340004274,53406.44078544 2025-01-31,08:26:01.000,31,11077875,12485,0,1738311960,12996.63935464,62.90143086000171,53406.475721040006 2025-01-31,08:26:02.000,31,11077939,12685,0,1738311961,12996.61914571,62.92257824999979,53406.49668240001 2025-01-31,08:26:03.000,31,11077920,12605,0,1738311962,12996.61240939999,62.936676509998506,53406.51065664 2025-01-31,08:26:04.000,31,11077929,12765,0,1738311963,12996.61914571,62.96487303000322,53406.475721040006 2025-01-31,08:26:05.000,31,11077911,12605,0,1738311964,12996.585464159994,62.90143086000171,53406.44078544 2025-01-31,08:26:06.000,31,11077906,12805,0,1738311965,12996.57872785,62.95782390000386,53406.531618 2025-01-31,08:26:07.000,31,11077861,12845,0,1738311966,12996.55851892,62.9507747700045,53406.51065664 2025-01-31,08:26:08.000,31,11077940,12685,0,1738311967,12996.545046299994,62.9507747700045,53406.531618 2025-01-31,08:26:09.000,31,11077926,13005,0,1738311968,12996.524837369994,62.9507747700045,53406.48270816 2025-01-31,08:26:10.000,31,11077952,12525,0,1738311969,12996.518101059999,62.92257824999979,53406.531618 2025-01-31,08:26:11.000,31,11077881,12765,0,1738311970,12996.477683199999,62.92962737999915,53406.53860512 2025-01-31,08:26:12.000,31,11077860,13085,0,1738311971,12996.477683199999,62.95782390000386,53406.51764376001 2025-01-31,08:26:13.000,31,11077849,12605,0,1738311972,12996.450737959989,62.936676509998506,53406.51764376001 2025-01-31,08:26:14.000,31,11077944,12605,0,1738311973,12996.464210579994,62.873234340004274,53406.54559224001 2025-01-31,08:26:15.000,31,11077890,12365,0,1738311974,12996.464210579994,62.90847999000107,53406.53860512 2025-01-31,08:26:16.000,31,11077913,13005,0,1738311975,12996.464210579994,62.90847999000107,53406.51764376001 2025-01-31,08:26:17.000,31,11077945,12565,0,1738311976,12996.47094688999,62.88733260000299,53406.51065664 2025-01-31,08:26:18.000,31,11077906,12645,0,1738311977,12996.484419509994,62.84503781999956,53406.524630880005 2025-01-31,08:26:19.000,31,11077854,13005,0,1738311978,12996.518101059999,62.85913607999828,53406.53860512 2025-01-31,08:26:20.000,31,11077860,12685,0,1738311979,12996.504628439994,62.8379886900002,53406.48969528 2025-01-31,08:26:21.000,31,11077853,12765,0,1738311980,12996.518101059999,62.809792170002765,53406.51764376001 2025-01-31,08:26:22.000,31,11077894,12525,0,1738311981,12996.518101059999,62.774546519998694,53406.51764376001 2025-01-31,08:26:23.000,31,11077878,13005,0,1738311982,12996.49115581999,62.774546519998694,53406.524630880005 2025-01-31,08:26:24.000,31,11077893,12645,0,1738311983,12996.457474269999,62.71815348000382,53406.51764376001 2025-01-31,08:26:25.000,31,11077890,12725,0,1738311984,12996.51136474999,62.68995695999911,53406.54559224001 2025-01-31,08:26:26.000,31,11077889,12965,0,1738311985,12996.484419509994,62.68290782999975,53406.51764376001 2025-01-31,08:26:27.000,31,11077893,12965,0,1738311986,12996.47094688999,62.64766218000295,53406.594502080006 2025-01-31,08:26:28.000,31,11077898,12645,0,1738311987,12996.444001649994,62.626514790004876,53406.46873392001 2025-01-31,08:26:29.000,31,11077845,13165,0,1738311988,12996.430529029989,62.57012175000273,53406.48270816 2025-01-31,08:26:30.000,31,11077943,12485,0,1738311989,12996.410320099989,62.55602349000401,53406.51065664 2025-01-31,08:26:31.000,31,11077887,12765,0,1738311990,12996.369902239989,62.57012175000273,53406.475721040006 2025-01-31,08:26:32.000,31,11077891,12965,0,1738311991,12996.302539139993,62.52077783999994,53406.48969528 2025-01-31,08:26:33.000,31,11077913,12805,0,1738311992,12996.309275449988,62.50667958000122,53406.48969528 2025-01-31,08:26:34.000,31,11077908,12805,0,1738311993,12996.255384969998,62.45028653999907,53406.524630880005 2025-01-31,08:26:35.000,31,11077918,12725,0,1738311994,12996.228439729988,62.44323740999971,53406.54559224001 2025-01-31,08:26:36.000,31,11077889,12605,0,1738311995,12996.147604010002,62.38684437000484,53406.531618 2025-01-31,08:26:37.000,31,11077854,12485,0,1738311996,12996.100449839993,62.31635307000397,53406.51065664 2025-01-31,08:26:38.000,31,11077897,12925,0,1738311997,12996.060031979992,62.29520567999862,53406.49668240001 2025-01-31,08:26:39.000,31,11077859,12685,0,1738311998,12996.033086739997,62.32340220000333,53406.43379832 2025-01-31,08:26:40.000,31,11077889,12645,0,1738311999,12996.012877809997,62.26700916000118,53406.43379832 2025-01-31,08:26:41.000,31,11077870,12645,0,1738312000,12995.945514710002,62.25291090000246,53406.3918756 2025-01-31,08:26:42.000,31,11077905,12445,0,1738312001,12995.932042089997,62.2458617700031,53406.426811200006 2025-01-31,08:26:43.000,31,11077926,12765,0,1738312002,12995.891624229997,62.175370470002235,53406.41283696 2025-01-31,08:26:44.000,31,11077943,13125,0,1738312003,12995.804052200001,62.168321340002876,53406.41982408001 2025-01-31,08:26:45.000,31,11077854,12725,0,1738312004,12995.777106959991,62.175370470002235,53406.41982408001 2025-01-31,08:26:46.000,31,11077954,12645,0,1738312005,12995.74342541,62.16127221000352,53406.36392712 2025-01-31,08:26:47.000,31,11077916,12805,0,1738312006,12995.68279862,62.08373178000329,53406.37091424 2025-01-31,08:26:48.000,31,11077876,12565,0,1738312007,12995.64238076,62.07668265000393,53406.36392712 2025-01-31,08:26:49.000,31,11077850,12925,0,1738312008,12995.608699209995,62.04848612999922,53406.30104304001 2025-01-31,08:26:50.000,31,11077954,12605,0,1738312009,12995.50091825,62.02028961000178,53406.3220044 2025-01-31,08:26:51.000,31,11077854,12765,0,1738312010,12995.45376407999,61.98504395999771,53406.31501728 2025-01-31,08:26:52.000,31,11077883,12605,0,1738312011,12995.426818839995,61.949798310000915,53406.259120320006 2025-01-31,08:26:53.000,31,11077878,12485,0,1738312012,12995.37292835999,61.992093090004346,53406.27309456 2025-01-31,08:26:54.000,31,11077910,12725,0,1738312013,12995.33251049999,61.91455266000412,53406.25213320001 2025-01-31,08:26:55.000,31,11077897,12965,0,1738312014,12995.29209263999,61.92160179000348,53406.2171976 2025-01-31,08:26:56.000,31,11077842,12765,0,1738312015,12995.244938469994,61.87930701000005,53406.259120320006 2025-01-31,08:26:57.000,31,11077813,12565,0,1738312016,12995.170839059989,61.829963100004534,53406.2171976 2025-01-31,08:26:58.000,31,11077925,12605,0,1738312017,12995.116948579998,61.79471745000046,53406.23117184001 2025-01-31,08:26:59.000,31,11077877,12765,0,1738312018,12995.083267029993,61.79471745000046,53406.17527488 2025-01-31,08:27:00.000,31,11077856,12685,0,1738312019,12995.069794409988,61.766520930003026,53406.16828776 2025-01-31,08:27:01.000,31,11077916,12645,0,1738312020,12995.029376549988,61.71012789000088,53406.140339280006 2025-01-31,08:27:02.000,31,11077916,12805,0,1738312021,12994.941804519993,61.759471800003666,53406.16130064001 2025-01-31,08:27:03.000,31,11077911,12485,0,1738312022,12994.874441419997,61.717177020000236,53406.16828776 2025-01-31,08:27:04.000,31,11077876,12645,0,1738312023,12994.867705110002,61.6889805000028,53406.17527488 2025-01-31,08:27:05.000,31,11077846,12685,0,1738312024,12994.847496180002,61.724226149999595,53406.16130064001 2025-01-31,08:27:06.000,31,11077950,12565,0,1738312025,12994.834023559997,61.65373484999873,53406.16130064001 2025-01-31,08:27:07.000,31,11077893,12765,0,1738312026,12994.766660460002,61.68193137000344,53406.119377920004 2025-01-31,08:27:08.000,31,11077890,13085,0,1738312027,12994.780133079992,61.64668571999937,53406.10540368 2025-01-31,08:27:09.000,31,11077946,12965,0,1738312028,12994.773396769997,61.597341810003854,53406.11239080001 2025-01-31,08:27:10.000,31,11077926,12645,0,1738312029,12994.753187839997,61.61848920000193,53406.119377920004 2025-01-31,08:27:11.000,31,11077897,12605,0,1738312030,12994.679088429992,61.5761944199985,53406.119377920004 2025-01-31,08:27:12.000,31,11077822,12805,0,1738312031,12994.658879499992,61.597341810003854,53406.10540368 2025-01-31,08:27:13.000,31,11077914,12605,0,1738312032,12994.672352119997,61.590292680004495,53406.070468080005 2025-01-31,08:27:14.000,31,11077833,12485,0,1738312033,12994.638670569992,61.61144007000257,53406.05649384 2025-01-31,08:27:15.000,31,11077835,12885,0,1738312034,12994.584780090001,61.63258746000065,53406.04950672 2025-01-31,08:27:16.000,31,11077871,12965,0,1738312035,12994.578043779991,61.597341810003854,53406.04950672 2025-01-31,08:27:17.000,31,11077888,12765,0,1738312036,12994.551098539996,61.5761944199985,53406.04251960001 2025-01-31,08:27:18.000,31,11077877,12845,0,1738312037,12994.537625919991,61.58324354999786,53406.08444232001 2025-01-31,08:27:19.000,31,11077886,12885,0,1738312038,12994.490471749996,61.62553833000129,53406.05649384 2025-01-31,08:27:20.000,31,11077814,12525,0,1738312039,12994.5241533,61.61144007000257,53406.00059688 2025-01-31,08:27:21.000,31,11077900,12565,0,1738312040,12994.537625919991,61.66078397999809,53406.04251960001 2025-01-31,08:27:22.000,31,11077900,13005,0,1738312041,12994.490471749996,61.66783311000472,53406.02854536 2025-01-31,08:27:23.000,31,11077921,12685,0,1738312042,12994.551098539996,61.63963659000001,53406.03553248 2025-01-31,08:27:24.000,31,11077859,12805,0,1738312043,12994.530889609996,61.62553833000129,53406.007584 2025-01-31,08:27:25.000,31,11077895,12565,0,1738312044,12994.47699912999,61.66078397999809,53405.99360976001 2025-01-31,08:27:26.000,31,11077865,12925,0,1738312045,12994.46352651,61.60439094000321,53406.007584 2025-01-31,08:27:27.000,31,11077874,12765,0,1738312046,12994.46352651,61.62553833000129,53406.00059688 2025-01-31,08:27:28.000,31,11077917,12845,0,1738312047,12994.41637233999,61.66783311000472,53406.021558240005 2025-01-31,08:27:29.000,31,11077887,12605,0,1738312048,12994.41637233999,61.70307876000152,53405.98662264 2025-01-31,08:27:30.000,31,11077861,12685,0,1738312049,12994.409636029995,61.68193137000344,53405.972648400006 2025-01-31,08:27:31.000,31,11077940,12645,0,1738312050,12994.389427099995,61.66783311000472,53406.01457112001 2025-01-31,08:27:32.000,31,11077889,13045,0,1738312051,12994.38269079,61.71012789000088,53406.01457112001 2025-01-31,08:27:33.000,31,11077887,13005,0,1738312052,12994.40289972,61.724226149999595,53406.04251960001 2025-01-31,08:27:34.000,31,11077855,12725,0,1738312053,12994.40289972,61.69602963000216,53406.070468080005 2025-01-31,08:27:35.000,31,11077878,12445,0,1738312054,12994.409636029995,61.74537353999767,53405.97963552 2025-01-31,08:27:36.000,31,11077888,12765,0,1738312055,12994.43658126999,61.724226149999595,53406.04251960001 2025-01-31,08:27:37.000,31,11077903,12805,0,1738312056,12994.44331758,61.731275279998954,53406.02854536 2025-01-31,08:27:38.000,31,11077853,12685,0,1738312057,12994.429844959996,61.766520930003026,53406.01457112001 2025-01-31,08:27:39.000,31,11077871,12965,0,1738312058,12994.43658126999,61.85815962000197,53406.091429440006 2025-01-31,08:27:40.000,31,11077933,12525,0,1738312059,12994.48373544,61.86520875000133,53406.04251960001 2025-01-31,08:27:41.000,31,11077892,12525,0,1738312060,12994.450053889996,61.893405269998766,53406.08444232001 2025-01-31,08:27:42.000,31,11077895,12565,0,1738312061,12994.43658126999,61.92865092000284,53406.021558240005 2025-01-31,08:27:43.000,31,11077879,12485,0,1738312062,12994.510680679996,61.942749180001556,53406.06348096001 2025-01-31,08:27:44.000,31,11077826,12765,0,1738312063,12994.470262819996,61.91455266000412,53406.070468080005 2025-01-31,08:27:45.000,31,11077893,12725,0,1738312064,12994.470262819996,61.97799482999835,53406.05649384 2025-01-31,08:27:46.000,31,11077924,12765,0,1738312065,12994.50394437,61.97094569999899,53406.11239080001 2025-01-31,08:27:47.000,31,11077893,13045,0,1738312066,12994.54436223,61.97094569999899,53406.11239080001 2025-01-31,08:27:48.000,31,11077849,12605,0,1738312067,12994.557834849991,62.0343878700005,53406.1473264 2025-01-31,08:27:49.000,31,11077831,12805,0,1738312068,12994.571307469996,61.999142220003705,53406.119377920004 2025-01-31,08:27:50.000,31,11077917,12645,0,1738312069,12994.551098539996,62.06963352000457,53406.12636504 2025-01-31,08:27:51.000,31,11077906,12565,0,1738312070,12994.645406880001,62.11192830000073,53406.1473264 2025-01-31,08:27:52.000,31,11077924,12605,0,1738312071,12994.604989020001,62.140124819998164,53406.16828776 2025-01-31,08:27:53.000,31,11077912,12525,0,1738312072,12994.645406880001,62.1471739500048,53406.19623624 2025-01-31,08:27:54.000,31,11077893,12885,0,1738312073,12994.578043779991,62.189468730000954,53406.17527488 2025-01-31,08:27:55.000,31,11077906,12805,0,1738312074,12994.591516399996,62.238812640003744,53406.16828776 2025-01-31,08:27:56.000,31,11077884,12765,0,1738312075,12994.564571160001,62.25996003000182,53406.16828776 2025-01-31,08:27:57.000,31,11077940,12925,0,1738312076,12994.557834849991,62.25996003000182,53406.140339280006 2025-01-31,08:27:58.000,31,11077912,12845,0,1738312077,12994.571307469996,62.31635307000397,53406.18226200001 2025-01-31,08:27:59.000,31,11077950,13045,0,1738312078,12994.604989020001,62.365696979999484,53406.17527488 2025-01-31,08:28:00.000,31,11077893,12885,0,1738312079,12994.557834849991,62.3938935000042,53406.21021048001 2025-01-31,08:28:01.000,31,11077882,12925,0,1738312080,12994.618461639991,62.407991760002915,53406.16828776 2025-01-31,08:28:02.000,31,11077898,12685,0,1738312081,12994.578043779991,62.44323740999971,53406.189249120005 2025-01-31,08:28:03.000,31,11077895,12725,0,1738312082,12994.584780090001,62.407991760002915,53406.119377920004 2025-01-31,08:28:04.000,31,11077867,12845,0,1738312083,12994.564571160001,62.45028653999907,53406.21021048001 2025-01-31,08:28:05.000,31,11077879,12965,0,1738312084,12994.598252709991,62.48553219000314,53406.189249120005 2025-01-31,08:28:06.000,31,11077922,13085,0,1738312085,12994.591516399996,62.50667958000122,53406.21021048001 2025-01-31,08:28:07.000,31,11077917,12765,0,1738312086,12994.584780090001,62.527826969999296,53406.22418472 2025-01-31,08:28:08.000,31,11077948,12725,0,1738312087,12994.598252709991,62.577170880002086,53406.259120320006 2025-01-31,08:28:09.000,31,11077919,12725,0,1738312088,12994.591516399996,62.57012175000273,53406.25213320001 2025-01-31,08:28:10.000,31,11077918,12605,0,1738312089,12994.645406880001,62.626514790004876,53406.25213320001 2025-01-31,08:28:11.000,31,11077955,12685,0,1738312090,12994.645406880001,62.66880957000103,53406.23117184001 2025-01-31,08:28:12.000,31,11077900,12845,0,1738312091,12994.625197950001,62.66176044000167,53406.259120320006 2025-01-31,08:28:13.000,31,11077910,12605,0,1738312092,12994.645406880001,62.66176044000167,53406.25213320001 2025-01-31,08:28:14.000,31,11077938,12565,0,1738312093,12994.679088429992,62.7393008700019,53406.259120320006 2025-01-31,08:28:15.000,31,11077948,12805,0,1738312094,12994.719506289992,62.78159564999805,53406.25213320001 2025-01-31,08:28:16.000,31,11077938,12725,0,1738312095,12994.699297359992,62.7393008700019,53406.24514608 2025-01-31,08:28:17.000,31,11077901,12845,0,1738312096,12994.712769979997,62.74635000000126,53406.26610744 2025-01-31,08:28:18.000,31,11077901,12645,0,1738312097,12994.739715219992,62.79569391000405,53406.26610744 2025-01-31,08:28:19.000,31,11077880,12725,0,1738312098,12994.759924149992,62.79569391000405,53406.23117184001 2025-01-31,08:28:20.000,31,11077878,12565,0,1738312099,12994.753187839997,62.816841300002125,53406.24514608 2025-01-31,08:28:21.000,31,11077885,12445,0,1738312100,12994.820550939992,62.8379886900002,53406.26610744 2025-01-31,08:28:22.000,31,11077888,12925,0,1738312101,12994.847496180002,62.823890430001484,53406.28008168001 2025-01-31,08:28:23.000,31,11077925,12725,0,1738312102,12994.881177729992,62.83093956000084,53406.287068800004 2025-01-31,08:28:24.000,31,11077887,12845,0,1738312103,12994.867705110002,62.85913607999828,53406.27309456 2025-01-31,08:28:25.000,31,11077922,12965,0,1738312104,12994.887914040002,62.88028347000363,53406.29405592 2025-01-31,08:28:26.000,31,11077896,12605,0,1738312105,12994.921595589993,62.88733260000299,53406.29405592 2025-01-31,08:28:27.000,31,11077935,12725,0,1738312106,12994.995694999998,62.90143086000171,53406.26610744 2025-01-31,08:28:28.000,31,11077912,12805,0,1738312107,12994.995694999998,62.92257824999979,53406.33597864 2025-01-31,08:28:29.000,31,11077896,12685,0,1738312108,12995.002431309993,62.90847999000107,53406.287068800004 2025-01-31,08:28:30.000,31,11077889,13005,0,1738312109,12995.036112859998,62.936676509998506,53406.31501728 2025-01-31,08:28:31.000,31,11077935,12605,0,1738312110,12995.036112859998,62.936676509998506,53406.29405592 2025-01-31,08:28:32.000,31,11077941,12885,0,1738312111,12995.063058099993,62.9507747700045,53406.29405592 2025-01-31,08:28:33.000,31,11077882,12725,0,1738312112,12995.036112859998,62.943725639997865,53406.34296576 2025-01-31,08:28:34.000,31,11077876,12885,0,1738312113,12995.076530719998,62.97192216000258,53406.3220044 2025-01-31,08:28:35.000,31,11077883,12965,0,1738312114,12995.103475959993,62.986020420001296,53406.38488848 2025-01-31,08:28:36.000,31,11077924,12605,0,1738312115,12995.137157509998,62.97192216000258,53406.31501728 2025-01-31,08:28:37.000,31,11077932,12765,0,1738312116,12995.164102749994,62.97897129000194,53406.356940000005 2025-01-31,08:28:38.000,31,11077929,12445,0,1738312117,12995.204520609994,63.00716780999937,53406.32899152001 2025-01-31,08:28:39.000,31,11077924,12965,0,1738312118,12995.217993229999,62.96487303000322,53406.29405592 2025-01-31,08:28:40.000,31,11077936,12845,0,1738312119,12995.244938469994,62.97192216000258,53406.31501728 2025-01-31,08:28:41.000,31,11077901,12725,0,1738312120,12995.238202159999,62.97897129000194,53406.3220044 2025-01-31,08:28:42.000,31,11077941,12365,0,1738312121,12995.27188370999,63.000118680000014,53406.34296576 2025-01-31,08:28:43.000,31,11077977,12765,0,1738312122,12995.27188370999,62.986020420001296,53406.31501728 2025-01-31,08:28:44.000,31,11077876,12605,0,1738312123,12995.29209263999,62.986020420001296,53406.33597864 2025-01-31,08:28:45.000,31,11077893,12605,0,1738312124,12995.278620019999,63.01421693999873,53406.308030160006 2025-01-31,08:28:46.000,31,11077903,12925,0,1738312125,12995.298828949999,63.01421693999873,53406.34296576 2025-01-31,08:28:47.000,31,11077891,12765,0,1738312126,12995.33251049999,63.02126606999809,53406.28008168001 2025-01-31,08:28:48.000,31,11077880,12365,0,1738312127,12995.29209263999,62.993069550000655,53406.31501728 2025-01-31,08:28:49.000,31,11077905,12805,0,1738312128,12995.319037879999,63.02126606999809,53406.28008168001 2025-01-31,08:28:50.000,31,11077895,12565,0,1738312129,12995.345983119994,63.00716780999937,53406.287068800004 2025-01-31,08:28:51.000,31,11077906,13045,0,1738312130,12995.345983119994,63.01421693999873,53406.28008168001 2025-01-31,08:28:52.000,31,11077872,12485,0,1738312131,12995.298828949999,63.000118680000014,53406.22418472 2025-01-31,08:28:53.000,31,11077967,12525,0,1738312132,12995.33924681,62.993069550000655,53406.25213320001 2025-01-31,08:28:54.000,31,11077967,12645,0,1738312133,12995.319037879999,63.000118680000014,53406.25213320001 2025-01-31,08:28:55.000,31,11077910,12645,0,1738312134,12995.278620019999,62.95782390000386,53406.19623624 2025-01-31,08:28:56.000,31,11077940,12645,0,1738312135,12995.33924681,62.986020420001296,53406.22418472 2025-01-31,08:28:57.000,31,11077956,12885,0,1738312136,12995.298828949999,62.97192216000258,53406.238158960005 2025-01-31,08:28:58.000,31,11077903,13125,0,1738312137,12995.305565259994,62.9507747700045,53406.19623624 2025-01-31,08:28:59.000,31,11077889,12725,0,1738312138,12995.305565259994,63.000118680000014,53406.12636504 2025-01-31,08:29:00.000,31,11077967,12485,0,1738312139,12995.33251049999,62.97192216000258,53406.15431352 2025-01-31,08:29:01.000,31,11077912,12685,0,1738312140,12995.298828949999,62.97192216000258,53406.12636504 2025-01-31,08:29:02.000,31,11077886,12685,0,1738312141,12995.29209263999,62.96487303000322,53406.15431352 2025-01-31,08:29:03.000,31,11077905,12605,0,1738312142,12995.305565259994,62.97192216000258,53406.10540368 2025-01-31,08:29:04.000,31,11077912,12965,0,1738312143,12995.285356329994,62.97897129000194,53406.0774552 2025-01-31,08:29:05.000,31,11077882,13125,0,1738312144,12995.29209263999,62.95782390000386,53406.070468080005 2025-01-31,08:29:06.000,31,11077961,12765,0,1738312145,12995.285356329994,62.96487303000322,53406.08444232001 2025-01-31,08:29:07.000,31,11077895,12685,0,1738312146,12995.285356329994,62.986020420001296,53406.06348096001 2025-01-31,08:29:08.000,31,11077898,12525,0,1738312147,12995.278620019999,62.986020420001296,53406.06348096001 2025-01-31,08:29:09.000,31,11077931,12485,0,1738312148,12995.325774189994,63.000118680000014,53406.021558240005 2025-01-31,08:29:10.000,31,11077888,13125,0,1738312149,12995.27188370999,62.993069550000655,53405.972648400006 2025-01-31,08:29:11.000,31,11077943,12765,0,1738312150,12995.298828949999,63.01421693999873,53405.951687040004 2025-01-31,08:29:12.000,31,11077930,12685,0,1738312151,12995.31230156999,63.049462590002804,53406.00059688 2025-01-31,08:29:13.000,31,11077951,12405,0,1738312152,12995.325774189994,63.01421693999873,53405.96566128001 2025-01-31,08:29:14.000,31,11077891,12365,0,1738312153,12995.33251049999,62.97897129000194,53405.96566128001 2025-01-31,08:29:15.000,31,11077917,12645,0,1738312154,12995.31230156999,63.000118680000014,53405.90976432 2025-01-31,08:29:16.000,31,11077926,12605,0,1738312155,12995.31230156999,62.97897129000194,53405.91675144001 2025-01-31,08:29:17.000,31,11077881,12885,0,1738312156,12995.298828949999,63.042413460003445,53405.88181584 2025-01-31,08:29:18.000,31,11077931,12725,0,1738312157,12995.33251049999,62.986020420001296,53405.923738560006 2025-01-31,08:29:19.000,31,11077871,12765,0,1738312158,12995.33251049999,62.993069550000655,53405.88880296 2025-01-31,08:29:20.000,31,11077914,12445,0,1738312159,12995.319037879999,62.97192216000258,53405.89579008001 2025-01-31,08:29:21.000,31,11077887,13085,0,1738312160,12995.305565259994,63.01421693999873,53405.923738560006 2025-01-31,08:29:22.000,31,11077950,12765,0,1738312161,12995.33251049999,63.042413460003445,53405.87482872001 2025-01-31,08:29:23.000,31,11077892,12645,0,1738312162,12995.305565259994,63.06356085000152,53405.86085448 2025-01-31,08:29:24.000,31,11077973,12685,0,1738312163,12995.25167477999,63.035364330004086,53405.832906 2025-01-31,08:29:25.000,31,11077854,12765,0,1738312164,12995.278620019999,63.05651172000216,53405.853867360005 2025-01-31,08:29:26.000,31,11077924,12685,0,1738312165,12995.29209263999,63.0847082399996,53405.7630348 2025-01-31,08:29:27.000,31,11077923,12485,0,1738312166,12995.258411089999,63.049462590002804,53405.83989312 2025-01-31,08:29:28.000,31,11077896,12765,0,1738312167,12995.217993229999,63.06356085000152,53405.79098328 2025-01-31,08:29:29.000,31,11077888,12605,0,1738312168,12995.278620019999,63.11290476000431,53405.853867360005 2025-01-31,08:29:30.000,31,11077902,12605,0,1738312169,12995.244938469994,63.09175736999896,53405.79797040001 2025-01-31,08:29:31.000,31,11077905,12325,0,1738312170,12995.29209263999,63.09175736999896,53405.81194464 2025-01-31,08:29:32.000,31,11077910,12565,0,1738312171,12995.238202159999,63.11290476000431,53405.783996160004 2025-01-31,08:29:33.000,31,11077926,12645,0,1738312172,12995.197784299999,63.09880649999832,53405.79098328 2025-01-31,08:29:34.000,31,11077925,12765,0,1738312173,12995.265147399994,63.07765911000024,53405.783996160004 2025-01-31,08:29:35.000,31,11077896,12805,0,1738312174,12995.25167477999,63.11995389000367,53405.82591888001 2025-01-31,08:29:36.000,31,11077920,12965,0,1738312175,12995.231465849989,63.14110128000175,53405.81194464 2025-01-31,08:29:37.000,31,11077885,12925,0,1738312176,12995.191047989989,63.14110128000175,53405.81893176 2025-01-31,08:29:38.000,31,11077870,12605,0,1738312177,12995.224729539994,63.169297799999185,53405.81194464 2025-01-31,08:29:39.000,31,11077896,12765,0,1738312178,12995.231465849989,63.1974943200039,53405.77002192 2025-01-31,08:29:40.000,31,11077928,12765,0,1738312179,12995.231465849989,63.232739970000694,53405.804957520006 2025-01-31,08:29:41.000,31,11077894,12725,0,1738312180,12995.258411089999,63.15519954000047,53405.77002192 2025-01-31,08:29:42.000,31,11077911,12685,0,1738312181,12995.27188370999,63.1974943200039,53405.81194464 2025-01-31,08:29:43.000,31,11077912,12525,0,1738312182,12995.25167477999,63.183396059997904,53405.77002192 2025-01-31,08:29:44.000,31,11077896,12605,0,1738312183,12995.29209263999,63.15519954000047,53405.8678416 2025-01-31,08:29:45.000,31,11077908,12925,0,1738312184,12995.265147399994,63.169297799999185,53405.83989312 2025-01-31,08:29:46.000,31,11077899,12525,0,1738312185,12995.298828949999,63.162248669999826,53405.832906 2025-01-31,08:29:47.000,31,11077891,12885,0,1738312186,12995.29209263999,63.19044519000454,53405.81194464 2025-01-31,08:29:48.000,31,11077980,12805,0,1738312187,12995.305565259994,63.169297799999185,53405.84688024001 2025-01-31,08:29:49.000,31,11077836,12445,0,1738312188,12995.278620019999,63.169297799999185,53405.832906 2025-01-31,08:29:50.000,31,11077939,12445,0,1738312189,12995.319037879999,63.13405215000239,53405.82591888001 2025-01-31,08:29:51.000,31,11077944,12645,0,1738312190,12995.298828949999,63.14110128000175,53405.804957520006 2025-01-31,08:29:52.000,31,11077926,12805,0,1738312191,12995.319037879999,63.15519954000047,53405.83989312 2025-01-31,08:29:53.000,31,11077941,12725,0,1738312192,12995.319037879999,63.0847082399996,53405.88181584 2025-01-31,08:29:54.000,31,11077873,13005,0,1738312193,12995.31230156999,63.0847082399996,53405.902777200004 2025-01-31,08:29:55.000,31,11077865,12805,0,1738312194,12995.33251049999,63.035364330004086,53405.81194464 2025-01-31,08:29:56.000,31,11077874,12765,0,1738312195,12995.35945574,63.02831520000473,53405.83989312 2025-01-31,08:29:57.000,31,11077946,12685,0,1738312196,12995.37292835999,63.035364330004086,53405.87482872001 2025-01-31,08:29:58.000,31,11077913,12765,0,1738312197,12995.366192049994,63.035364330004086,53405.832906 2025-01-31,08:29:59.000,31,11077946,12965,0,1738312198,12995.33251049999,63.042413460003445,53405.87482872001 2025-01-31,08:30:00.000,31,11077921,12725,0,1738312199,12995.366192049994,63.01421693999873,53405.853867360005 2025-01-31,08:30:01.000,31,11077939,12965,0,1738312200,12995.37966467,62.993069550000655,53405.86085448 2025-01-31,08:30:02.000,31,11077905,12605,0,1738312201,12995.35945574,62.97192216000258,53405.84688024001 2025-01-31,08:30:03.000,31,11077836,12685,0,1738312202,12995.33251049999,62.993069550000655,53405.832906 2025-01-31,08:30:04.000,31,11077908,13085,0,1738312203,12995.31230156999,62.96487303000322,53405.82591888001 2025-01-31,08:30:05.000,31,11077908,12685,0,1738312204,12995.325774189994,62.943725639997865,53405.832906 2025-01-31,08:30:06.000,31,11077942,12685,0,1738312205,12995.33924681,62.9507747700045,53405.804957520006 2025-01-31,08:30:07.000,31,11077924,12885,0,1738312206,12995.35945574,62.9507747700045,53405.81893176 2025-01-31,08:30:08.000,31,11077931,12765,0,1738312207,12995.37292835999,62.97897129000194,53405.83989312 2025-01-31,08:30:09.000,31,11077928,12645,0,1738312208,12995.43355514999,62.92257824999979,53405.83989312 2025-01-31,08:30:10.000,31,11077890,13005,0,1738312209,12995.37966467,62.97192216000258,53405.88181584 2025-01-31,08:30:11.000,31,11077917,12765,0,1738312210,12995.39313728999,62.943725639997865,53405.783996160004 2025-01-31,08:30:12.000,31,11077956,12605,0,1738312211,12995.406609909995,62.92962737999915,53405.81194464 2025-01-31,08:30:13.000,31,11077894,12885,0,1738312212,12995.39313728999,62.993069550000655,53405.88880296 2025-01-31,08:30:14.000,31,11077944,12805,0,1738312213,12995.44029146,62.9507747700045,53405.88181584 2025-01-31,08:30:15.000,31,11077872,12885,0,1738312214,12995.47397300999,62.936676509998506,53405.88880296 2025-01-31,08:30:16.000,31,11077900,12805,0,1738312215,12995.44029146,62.90847999000107,53405.88880296 2025-01-31,08:30:17.000,31,11077907,12685,0,1738312216,12995.426818839995,62.89438173000235,53405.951687040004 2025-01-31,08:30:18.000,31,11077868,12685,0,1738312217,12995.44029146,62.90143086000171,53405.9377128 2025-01-31,08:30:19.000,31,11077862,12925,0,1738312218,12995.467236699995,62.88028347000363,53405.972648400006 2025-01-31,08:30:20.000,31,11077878,12925,0,1738312219,12995.447027769995,62.866185210004915,53405.91675144001 2025-01-31,08:30:21.000,31,11077898,12645,0,1738312220,12995.406609909995,62.866185210004915,53405.91675144001 2025-01-31,08:30:22.000,31,11077914,12765,0,1738312221,12995.42008253,62.85208694999892,53405.972648400006 2025-01-31,08:30:23.000,31,11077899,12925,0,1738312222,12995.37966467,62.809792170002765,53405.923738560006 2025-01-31,08:30:24.000,31,11077978,12525,0,1738312223,12995.35945574,62.816841300002125,53405.923738560006 2025-01-31,08:30:25.000,31,11077844,12605,0,1738312224,12995.366192049994,62.823890430001484,53406.00059688 2025-01-31,08:30:26.000,31,11077924,12805,0,1738312225,12995.33924681,62.79569391000405,53405.923738560006 2025-01-31,08:30:27.000,31,11077913,12805,0,1738312226,12995.31230156999,62.73225174000254,53405.95867416 2025-01-31,08:30:28.000,31,11077907,12765,0,1738312227,12995.27188370999,62.71110435000446,53405.972648400006 2025-01-31,08:30:29.000,31,11077991,12725,0,1738312228,12995.238202159999,62.68290782999975,53406.04950672 2025-01-31,08:30:30.000,31,11077945,12445,0,1738312229,12995.238202159999,62.65471131000231,53406.06348096001 2025-01-31,08:30:31.000,31,11077893,12765,0,1738312230,12995.238202159999,62.66176044000167,53406.00059688 2025-01-31,08:30:32.000,31,11077923,12845,0,1738312231,12995.157366439998,62.65471131000231,53406.06348096001 2025-01-31,08:30:33.000,31,11077885,12765,0,1738312232,12995.116948579998,62.64766218000295,53405.99360976001 2025-01-31,08:30:34.000,31,11077867,13085,0,1738312233,12995.083267029993,62.626514790004876,53406.02854536 2025-01-31,08:30:35.000,31,11077959,12565,0,1738312234,12995.137157509998,62.640613050003594,53406.03553248 2025-01-31,08:30:36.000,31,11077917,12605,0,1738312235,12995.056321789998,62.60536739999952,53406.03553248 2025-01-31,08:30:37.000,31,11077923,12685,0,1738312236,12995.015903929998,62.591269140000804,53406.007584 2025-01-31,08:30:38.000,31,11077924,12765,0,1738312237,12995.042849169993,62.60536739999952,53406.04251960001 2025-01-31,08:30:39.000,31,11077914,12565,0,1738312238,12995.009167619988,62.56307262000337,53406.070468080005 2025-01-31,08:30:40.000,31,11077861,12605,0,1738312239,12995.009167619988,62.54897436000465,53406.02854536 2025-01-31,08:30:41.000,31,11077909,12725,0,1738312240,12994.941804519993,62.527826969999296,53406.02854536 2025-01-31,08:30:42.000,31,11077887,12845,0,1738312241,12994.955277139998,62.51372871000058,53406.01457112001 2025-01-31,08:30:43.000,31,11077895,12765,0,1738312242,12994.982222379993,62.4925813200025,53406.021558240005 2025-01-31,08:30:44.000,31,11077923,12645,0,1738312243,12994.995694999998,62.46438479999779,53406.0774552 2025-01-31,08:30:45.000,31,11077923,12685,0,1738312244,12994.948540830002,62.45733566999843,53406.007584 2025-01-31,08:30:46.000,31,11077876,12645,0,1738312245,12994.935068209998,62.45733566999843,53406.05649384 2025-01-31,08:30:47.000,31,11077904,12525,0,1738312246,12994.962013449993,62.44323740999971,53406.0774552 2025-01-31,08:30:48.000,31,11077881,12525,0,1738312247,12994.955277139998,62.42913915000099,53406.09841656 2025-01-31,08:30:49.000,31,11077879,12725,0,1738312248,12994.975486069998,62.42913915000099,53406.06348096001 2025-01-31,08:30:50.000,31,11077952,12605,0,1738312249,12994.908122970002,62.415040890002274,53406.11239080001 2025-01-31,08:30:51.000,31,11077910,12885,0,1738312250,12994.982222379993,62.38684437000484,53406.08444232001 2025-01-31,08:30:52.000,31,11077865,12605,0,1738312251,12994.948540830002,62.32340220000333,53406.16130064001 2025-01-31,08:30:53.000,31,11077907,12525,0,1738312252,12994.941804519993,62.351598720000766,53406.091429440006 2025-01-31,08:30:54.000,31,11077875,13045,0,1738312253,12994.982222379993,62.32340220000333,53406.10540368 2025-01-31,08:30:55.000,31,11077932,12645,0,1738312254,12994.982222379993,62.28815654999926,53406.16828776 2025-01-31,08:30:56.000,31,11077895,12805,0,1738312255,12994.962013449993,62.26700916000118,53406.19623624 2025-01-31,08:30:57.000,31,11077886,13285,0,1738312256,12995.015903929998,62.238812640003744,53406.16828776 2025-01-31,08:30:58.000,31,11077912,12805,0,1738312257,12995.022640239993,62.29520567999862,53406.189249120005 2025-01-31,08:30:59.000,31,11077880,12525,0,1738312258,12994.995694999998,62.20356698999967,53406.19623624 2025-01-31,08:31:00.000,31,11077934,12645,0,1738312259,12995.009167619988,62.231763510004384,53406.18226200001 2025-01-31,08:31:01.000,31,11077827,12565,0,1738312260,12995.002431309993,62.27405829000054,53406.259120320006 2025-01-31,08:31:02.000,31,11077937,12605,0,1738312261,12994.995694999998,62.27405829000054,53406.259120320006 2025-01-31,08:31:03.000,31,11077920,12845,0,1738312262,12995.009167619988,62.25996003000182,53406.308030160006 2025-01-31,08:31:04.000,31,11077924,12925,0,1738312263,12994.975486069998,62.25291090000246,53406.3220044 2025-01-31,08:31:05.000,31,11077882,12965,0,1738312264,12994.988958690003,62.22471437999775,53406.32899152001 2025-01-31,08:31:06.000,31,11077869,12445,0,1738312265,12994.982222379993,62.20356698999967,53406.37091424 2025-01-31,08:31:07.000,31,11077860,12885,0,1738312266,12994.935068209998,62.20356698999967,53406.38488848 2025-01-31,08:31:08.000,31,11077892,12925,0,1738312267,12994.955277139998,62.20356698999967,53406.36392712 2025-01-31,08:31:09.000,31,11077892,12965,0,1738312268,12994.935068209998,62.25996003000182,53406.37790136001 2025-01-31,08:31:10.000,31,11077882,12885,0,1738312269,12994.988958690003,62.21061611999903,53406.356940000005 2025-01-31,08:31:11.000,31,11077889,13125,0,1738312270,12994.948540830002,62.25996003000182,53406.46873392001 2025-01-31,08:31:12.000,31,11077897,12685,0,1738312271,12994.975486069998,62.2458617700031,53406.454759680004 2025-01-31,08:31:13.000,31,11077910,12605,0,1738312272,12994.941804519993,62.2458617700031,53406.41283696 2025-01-31,08:31:14.000,31,11077915,12565,0,1738312273,12994.935068209998,62.231763510004384,53406.44078544 2025-01-31,08:31:15.000,31,11077923,12885,0,1738312274,12994.975486069998,62.25291090000246,53406.49668240001 2025-01-31,08:31:16.000,31,11077898,12765,0,1738312275,12994.935068209998,62.29520567999862,53406.454759680004 2025-01-31,08:31:17.000,31,11077871,12845,0,1738312276,12994.928331900002,62.2458617700031,53406.48270816 2025-01-31,08:31:18.000,31,11077905,12765,0,1738312277,12994.901386659993,62.28815654999926,53406.53860512 2025-01-31,08:31:19.000,31,11077860,12805,0,1738312278,12994.881177729992,62.28815654999926,53406.54559224001 2025-01-31,08:31:20.000,31,11077852,12685,0,1738312279,12994.854232489997,62.29520567999862,53406.49668240001 2025-01-31,08:31:21.000,31,11077904,12725,0,1738312280,12994.847496180002,62.302254809997976,53406.573540720005 2025-01-31,08:31:22.000,31,11077915,12725,0,1738312281,12994.827287250002,62.31635307000397,53406.51764376001 2025-01-31,08:31:23.000,31,11077874,12685,0,1738312282,12994.813814629997,62.31635307000397,53406.53860512 2025-01-31,08:31:24.000,31,11077861,12685,0,1738312283,12994.780133079992,62.31635307000397,53406.54559224001 2025-01-31,08:31:25.000,31,11077887,12765,0,1738312284,12994.780133079992,62.29520567999862,53406.54559224001 2025-01-31,08:31:26.000,31,11077864,12525,0,1738312285,12994.800342009992,62.351598720000766,53406.55956648 2025-01-31,08:31:27.000,31,11077884,12845,0,1738312286,12994.766660460002,62.31635307000397,53406.62943768 2025-01-31,08:31:28.000,31,11077887,12805,0,1738312287,12994.726242600002,62.34454959000141,53406.55257936 2025-01-31,08:31:29.000,31,11077880,12365,0,1738312288,12994.759924149992,62.358647850000125,53406.60847632 2025-01-31,08:31:30.000,31,11077882,13005,0,1738312289,12994.719506289992,62.365696979999484,53406.6014892 2025-01-31,08:31:31.000,31,11077891,12645,0,1738312290,12994.712769979997,62.358647850000125,53406.594502080006 2025-01-31,08:31:32.000,31,11077903,12645,0,1738312291,12994.699297359992,62.358647850000125,53406.594502080006 2025-01-31,08:31:33.000,31,11077857,12765,0,1738312292,12994.692561049997,62.3797952399982,53406.594502080006 2025-01-31,08:31:34.000,31,11077882,12565,0,1738312293,12994.672352119997,62.3938935000042,53406.594502080006 2025-01-31,08:31:35.000,31,11077891,12525,0,1738312294,12994.692561049997,62.37274610999884,53406.692321760005 2025-01-31,08:31:36.000,31,11077927,12805,0,1738312295,12994.665615810001,62.3797952399982,53406.622450560004 2025-01-31,08:31:37.000,31,11077893,12885,0,1738312296,12994.692561049997,62.400942630003556,53406.61546344001 2025-01-31,08:31:38.000,31,11077912,12845,0,1738312297,12994.672352119997,62.37274610999884,53406.6014892 2025-01-31,08:31:39.000,31,11077860,12445,0,1738312298,12994.692561049997,62.407991760002915,53406.60847632 2025-01-31,08:31:40.000,31,11077876,12965,0,1738312299,12994.665615810001,62.44323740999971,53406.622450560004 2025-01-31,08:31:41.000,31,11077906,12885,0,1738312300,12994.658879499992,62.43618828000035,53406.71328312001 2025-01-31,08:31:42.000,31,11077863,12885,0,1738312301,12994.719506289992,62.407991760002915,53406.65738616 2025-01-31,08:31:43.000,31,11077883,12605,0,1738312302,12994.746451530002,62.44323740999971,53406.622450560004 2025-01-31,08:31:44.000,31,11077902,12565,0,1738312303,12994.732978909997,62.43618828000035,53406.68533464001 2025-01-31,08:31:45.000,31,11077890,13245,0,1738312304,12994.759924149992,62.45028653999907,53406.68533464001 2025-01-31,08:31:46.000,31,11077901,12765,0,1738312305,12994.786869390002,62.42913915000099,53406.692321760005 2025-01-31,08:31:47.000,31,11077913,12565,0,1738312306,12994.813814629997,62.44323740999971,53406.69930888 2025-01-31,08:31:48.000,31,11077887,12805,0,1738312307,12994.820550939992,62.45028653999907,53406.75520584001 2025-01-31,08:31:49.000,31,11077883,12725,0,1738312308,12994.827287250002,62.42209002000163,53406.75520584001 2025-01-31,08:31:50.000,31,11077946,12885,0,1738312309,12994.847496180002,62.4925813200025,53406.762192960006 2025-01-31,08:31:51.000,31,11077814,12445,0,1738312310,12994.834023559997,62.48553219000314,53406.72027024 2025-01-31,08:31:52.000,31,11077910,12525,0,1738312311,12994.820550939992,62.47143393000442,53406.76918008 2025-01-31,08:31:53.000,31,11077857,12925,0,1738312312,12994.834023559997,62.48553219000314,53406.790141440004 2025-01-31,08:31:54.000,31,11077898,12605,0,1738312313,12994.881177729992,62.4925813200025,53406.78315432001 2025-01-31,08:31:55.000,31,11077860,12685,0,1738312314,12994.847496180002,62.51372871000058,53406.790141440004 2025-01-31,08:31:56.000,31,11077843,12525,0,1738312315,12994.921595589993,62.51372871000058,53406.82507704 2025-01-31,08:31:57.000,31,11077886,12765,0,1738312316,12994.881177729992,62.55602349000401,53406.83206416001 2025-01-31,08:31:58.000,31,11077891,12605,0,1738312317,12994.867705110002,62.56307262000337,53406.89494824 2025-01-31,08:31:59.000,31,11077896,12685,0,1738312318,12994.887914040002,62.51372871000058,53406.860012640005 2025-01-31,08:32:00.000,31,11077851,12765,0,1738312319,12994.928331900002,62.54897436000465,53406.83206416001 2025-01-31,08:32:01.000,31,11077898,12765,0,1738312320,12994.921595589993,62.584220010001445,53406.92988384001 2025-01-31,08:32:02.000,31,11077881,12765,0,1738312321,12994.914859279997,62.59831827000016,53406.9159096 2025-01-31,08:32:03.000,31,11077852,12685,0,1738312322,12994.955277139998,62.61946565999824,53406.92988384001 2025-01-31,08:32:04.000,31,11077868,12765,0,1738312323,12994.928331900002,62.64766218000295,53406.95084520001 2025-01-31,08:32:05.000,31,11077892,13085,0,1738312324,12994.941804519993,62.67585870000039,53406.88796112 2025-01-31,08:32:06.000,31,11077902,12685,0,1738312325,12994.881177729992,62.65471131000231,53406.92289672001 2025-01-31,08:32:07.000,31,11077957,12605,0,1738312326,12994.881177729992,62.633563920004235,53406.908922480005 2025-01-31,08:32:08.000,31,11077955,12365,0,1738312327,12994.881177729992,62.66176044000167,53406.96481944 2025-01-31,08:32:09.000,31,11077934,12765,0,1738312328,12994.928331900002,62.66176044000167,53406.92988384001 2025-01-31,08:32:10.000,31,11077916,12525,0,1738312329,12994.941804519993,62.70405521999783,53406.9159096 2025-01-31,08:32:11.000,31,11077947,12565,0,1738312330,12994.881177729992,62.71815348000382,53406.94385808 2025-01-31,08:32:12.000,31,11077925,12605,0,1738312331,12994.901386659993,62.70405521999783,53407.01372928 2025-01-31,08:32:13.000,31,11077902,12765,0,1738312332,12994.874441419997,62.753399130000616,53407.02071640001 2025-01-31,08:32:14.000,31,11077920,12685,0,1738312333,12994.854232489997,62.767497389999335,53407.027703520005 2025-01-31,08:32:15.000,31,11077925,12405,0,1738312334,12994.867705110002,62.83093956000084,53406.99975504001 2025-01-31,08:32:16.000,31,11077906,12605,0,1738312335,12994.847496180002,62.79569391000405,53406.99975504001 2025-01-31,08:32:17.000,31,11077903,13045,0,1738312336,12994.807078320002,62.809792170002765,53407.00674216 2025-01-31,08:32:18.000,31,11077951,12565,0,1738312337,12994.874441419997,62.802743040003406,53407.027703520005 2025-01-31,08:32:19.000,31,11077908,12845,0,1738312338,12994.854232489997,62.83093956000084,53406.99975504001 2025-01-31,08:32:20.000,31,11077932,12525,0,1738312339,12994.820550939992,62.873234340004274,53406.978793680006 2025-01-31,08:32:21.000,31,11077944,12885,0,1738312340,12994.827287250002,62.88028347000363,53406.99975504001 2025-01-31,08:32:22.000,31,11077883,12645,0,1738312341,12994.780133079992,62.90847999000107,53407.00674216 2025-01-31,08:32:23.000,31,11077888,12765,0,1738312342,12994.780133079992,62.91552912000043,53407.01372928 2025-01-31,08:32:24.000,31,11077958,12765,0,1738312343,12994.780133079992,62.9507747700045,53407.04167776 2025-01-31,08:32:25.000,31,11077885,12845,0,1738312344,12994.746451530002,62.97192216000258,53407.06263912 2025-01-31,08:32:26.000,31,11077934,12965,0,1738312345,12994.706033670001,62.943725639997865,53407.04866488001 2025-01-31,08:32:27.000,31,11077941,12525,0,1738312346,12994.726242600002,62.95782390000386,53407.09058760001 2025-01-31,08:32:28.000,31,11077916,13245,0,1738312347,12994.679088429992,62.91552912000043,53407.06263912 2025-01-31,08:32:29.000,31,11077942,12805,0,1738312348,12994.672352119997,62.96487303000322,53407.06962624001 2025-01-31,08:32:30.000,31,11077867,12525,0,1738312349,12994.699297359992,63.00716780999937,53407.03469064 2025-01-31,08:32:31.000,31,11077952,12765,0,1738312350,12994.679088429992,63.02126606999809,53407.076613360005 2025-01-31,08:32:32.000,31,11077918,12765,0,1738312351,12994.679088429992,63.042413460003445,53407.04167776 2025-01-31,08:32:33.000,31,11077930,13045,0,1738312352,12994.658879499992,63.05651172000216,53407.027703520005 2025-01-31,08:32:34.000,31,11077897,12805,0,1738312353,12994.726242600002,63.05651172000216,53407.03469064 2025-01-31,08:32:35.000,31,11077868,12805,0,1738312354,12994.692561049997,63.09880649999832,53407.055652 2025-01-31,08:32:36.000,31,11077891,12565,0,1738312355,12994.685824740001,63.09880649999832,53407.04167776 2025-01-31,08:32:37.000,31,11077929,12645,0,1738312356,12994.699297359992,63.13405215000239,53407.08360048 2025-01-31,08:32:38.000,31,11077947,12965,0,1738312357,12994.753187839997,63.13405215000239,53407.06263912 2025-01-31,08:32:39.000,31,11077907,12805,0,1738312358,12994.753187839997,63.162248669999826,53407.03469064 2025-01-31,08:32:40.000,31,11077937,12765,0,1738312359,12994.820550939992,63.211592580002616,53407.06962624001 2025-01-31,08:32:41.000,31,11077959,12565,0,1738312360,12994.867705110002,63.232739970000694,53407.09058760001 2025-01-31,08:32:42.000,31,11077969,12605,0,1738312361,12994.854232489997,63.26093648999813,53407.09757472001 2025-01-31,08:32:43.000,31,11077983,12445,0,1738312362,12994.908122970002,63.31028040000092,53407.11853608001 2025-01-31,08:32:44.000,31,11077923,12725,0,1738312363,12994.914859279997,63.32437865999964,53407.125523200004 2025-01-31,08:32:45.000,31,11077885,12645,0,1738312364,12994.921595589993,63.31732953000028,53407.11853608001 2025-01-31,08:32:46.000,31,11077929,12725,0,1738312365,12994.995694999998,63.38077170000179,53407.16744592001 2025-01-31,08:32:47.000,31,11077916,12685,0,1738312366,12995.015903929998,63.394869960000506,53407.146484560006 2025-01-31,08:32:48.000,31,11077964,13045,0,1738312367,12995.009167619988,63.43011561000458,53407.18142016 2025-01-31,08:32:49.000,31,11077919,12405,0,1738312368,12995.015903929998,63.43716474000394,53407.21635576001 2025-01-31,08:32:50.000,31,11077921,12525,0,1738312369,12995.022640239993,63.51470517000416,53407.18142016 2025-01-31,08:32:51.000,31,11077960,12645,0,1738312370,12995.083267029993,63.51470517000416,53407.23033 2025-01-31,08:32:52.000,31,11077886,12965,0,1738312371,12995.076530719998,63.571098209999036,53407.16744592001 2025-01-31,08:32:53.000,31,11077942,12605,0,1738312372,12995.083267029993,63.59929473000375,53407.25827848001 2025-01-31,08:32:54.000,31,11077964,12685,0,1738312373,12995.083267029993,63.64863863999926,53407.27225272 2025-01-31,08:32:55.000,31,11077883,12765,0,1738312374,12995.103475959993,63.71912994000013,53407.18840728001 2025-01-31,08:32:56.000,31,11077939,12885,0,1738312375,12995.096739649998,63.72617906999949,53407.26526560001 2025-01-31,08:32:57.000,31,11077942,13045,0,1738312376,12995.076530719998,63.74027732999821,53407.293214080004 2025-01-31,08:32:58.000,31,11077942,12725,0,1738312377,12995.069794409988,63.789621240001,53407.32814968 2025-01-31,08:32:59.000,31,11077975,12365,0,1738312378,12995.130421199989,63.83896515000379,53407.3002012 2025-01-31,08:33:00.000,31,11077953,12645,0,1738312379,12995.103475959993,63.853063410002505,53407.32116256 2025-01-31,08:33:01.000,31,11077920,12725,0,1738312380,12995.110212269989,63.8883090599993,53407.37705952 2025-01-31,08:33:02.000,31,11077981,12645,0,1738312381,12995.116948579998,63.916505580004014,53407.35609816001 2025-01-31,08:33:03.000,31,11077967,12525,0,1738312382,12995.103475959993,63.96584948999953,53407.37705952 2025-01-31,08:33:04.000,31,11077897,12605,0,1738312383,12995.049585479988,64.00814427000296,53407.42596936001 2025-01-31,08:33:05.000,31,11077910,12805,0,1738312384,12995.083267029993,63.98699688000488,53407.39103376 2025-01-31,08:33:06.000,31,11077937,12645,0,1738312385,12995.069794409988,64.05748817999847,53407.411995120005 2025-01-31,08:33:07.000,31,11077963,12645,0,1738312386,12995.063058099993,64.07863557000383,53407.38404664001 2025-01-31,08:33:08.000,31,11077963,12605,0,1738312387,12995.042849169993,64.11388122000062,53407.460904960004 2025-01-31,08:33:09.000,31,11077940,12645,0,1738312388,12995.110212269989,64.16322513000341,53407.3700724 2025-01-31,08:33:10.000,31,11077937,12925,0,1738312389,12995.096739649998,64.24076556000364,53407.39802088 2025-01-31,08:33:11.000,31,11077920,12805,0,1738312390,12995.123684889993,64.26191295000172,53407.39802088 2025-01-31,08:33:12.000,31,11077959,12885,0,1738312391,12995.090003339988,64.29715859999851,53407.411995120005 2025-01-31,08:33:13.000,31,11077953,12765,0,1738312392,12995.164102749994,64.29715859999851,53407.47487920001 2025-01-31,08:33:14.000,31,11077973,12645,0,1738312393,12995.143893819994,64.3112568600045,53407.481866320006 2025-01-31,08:33:15.000,31,11077875,12365,0,1738312394,12995.143893819994,64.33945338000194,53407.46789208 2025-01-31,08:33:16.000,31,11077936,12725,0,1738312395,12995.184311679994,64.3465025100013,53407.42596936001 2025-01-31,08:33:17.000,31,11077946,12685,0,1738312396,12995.191047989989,64.35355164000066,53407.48885344 2025-01-31,08:33:18.000,31,11077945,12725,0,1738312397,12995.217993229999,64.3817481599981,53407.49584056 2025-01-31,08:33:19.000,31,11077910,12645,0,1738312398,12995.258411089999,64.41699381000217,53407.47487920001 2025-01-31,08:33:20.000,31,11077912,12725,0,1738312399,12995.238202159999,64.48043598000368,53407.4399436 2025-01-31,08:33:21.000,31,11077978,12605,0,1738312400,12995.29209263999,64.42404294000153,53407.49584056 2025-01-31,08:33:22.000,31,11077934,12645,0,1738312401,12995.298828949999,64.47338685000432,53407.57269888001 2025-01-31,08:33:23.000,31,11077918,12445,0,1738312402,12995.305565259994,64.45928858999832,53407.55872464 2025-01-31,08:33:24.000,31,11077901,12725,0,1738312403,12995.345983119994,64.51568163000047,53407.52378904001 2025-01-31,08:33:25.000,31,11077999,12965,0,1738312404,12995.319037879999,64.50158337000175,53407.5098148 2025-01-31,08:33:26.000,31,11077873,12645,0,1738312405,12995.406609909995,64.56502554000326,53407.5447504 2025-01-31,08:33:27.000,31,11077900,12845,0,1738312406,12995.37966467,64.52273075999983,53407.55173752001 2025-01-31,08:33:28.000,31,11077931,12845,0,1738312407,12995.487445629995,64.55092728000454,53407.49584056 2025-01-31,08:33:29.000,31,11077861,12685,0,1738312408,12995.48070932,64.57207467000262,53407.55872464 2025-01-31,08:33:30.000,31,11077949,12965,0,1738312409,12995.43355514999,64.60027119000006,53407.51680192 2025-01-31,08:33:31.000,31,11077914,12765,0,1738312410,12995.47397300999,64.5932220600007,53407.52378904001 2025-01-31,08:33:32.000,31,11077977,12645,0,1738312411,12995.47397300999,64.5932220600007,53407.51680192 2025-01-31,08:33:33.000,31,11077981,12645,0,1738312412,12995.51439086999,64.57912380000198,53407.51680192 2025-01-31,08:33:34.000,31,11077918,12685,0,1738312413,12995.507654559995,64.58617293000134,53407.55173752001 2025-01-31,08:33:35.000,31,11077909,12925,0,1738312414,12995.55480872999,64.60027119000006,53407.53776328 2025-01-31,08:33:36.000,31,11077947,12605,0,1738312415,12995.54133611,64.60732031999942,53407.5447504 2025-01-31,08:33:37.000,31,11077915,12765,0,1738312416,12995.55480872999,64.61436944999878,53407.52378904001 2025-01-31,08:33:38.000,31,11077887,12685,0,1738312417,12995.56154504,64.61436944999878,53407.58667312 2025-01-31,08:33:39.000,31,11077888,12645,0,1738312418,12995.57501765999,64.63551684000413,53407.57269888001 2025-01-31,08:33:40.000,31,11077933,12685,0,1738312419,12995.568281349995,64.5932220600007,53407.56571176 2025-01-31,08:33:41.000,31,11077890,12845,0,1738312420,12995.64238076,64.57207467000262,53407.579686000005 2025-01-31,08:33:42.000,31,11077927,12765,0,1738312421,12995.669325999996,64.53682901999855,53407.55173752001 2025-01-31,08:33:43.000,31,11077865,12605,0,1738312422,12995.65585337999,64.46633771999768,53407.53776328 2025-01-31,08:33:44.000,31,11077954,12525,0,1738312423,12995.68279862,64.45928858999832,53407.5447504 2025-01-31,08:33:45.000,31,11077973,12565,0,1738312424,12995.70300755,64.43814120000025,53407.5098148 2025-01-31,08:33:46.000,31,11077913,12645,0,1738312425,12995.709743859996,64.43814120000025,53407.53776328 2025-01-31,08:33:47.000,31,11077927,12765,0,1738312426,12995.69627123999,64.40289555000345,53407.50282768001 2025-01-31,08:33:48.000,31,11077900,13005,0,1738312427,12995.72321648,64.39584642000409,53407.53776328 2025-01-31,08:33:49.000,31,11077871,12725,0,1738312428,12995.70300755,64.40994468000281,53407.5098148 2025-01-31,08:33:50.000,31,11077955,12805,0,1738312429,12995.69627123999,64.43109207000089,53407.53776328 2025-01-31,08:33:51.000,31,11077934,12605,0,1738312430,12995.729952789996,64.42404294000153,53407.481866320006 2025-01-31,08:33:52.000,31,11077891,13005,0,1738312431,12995.783843270001,64.3817481599981,53407.51680192 2025-01-31,08:33:53.000,31,11077865,12845,0,1738312432,12995.790579579996,64.36764989999938,53407.52378904001 2025-01-31,08:33:54.000,31,11077860,12685,0,1738312433,12995.824261130001,64.33240425000258,53407.55173752001 2025-01-31,08:33:55.000,31,11077925,12885,0,1738312434,12995.817524819991,64.30420772999787,53407.481866320006 2025-01-31,08:33:56.000,31,11077981,12565,0,1738312435,12995.797315889991,64.26896208000107,53407.45391784001 2025-01-31,08:33:57.000,31,11077956,12765,0,1738312436,12995.817524819991,64.26896208000107,53407.49584056 2025-01-31,08:33:58.000,31,11077939,12685,0,1738312437,12995.810788509996,64.26896208000107,53407.4399436 2025-01-31,08:33:59.000,31,11077922,12765,0,1738312438,12995.851206369996,64.25486382000236,53407.460904960004 2025-01-31,08:34:00.000,31,11077913,12645,0,1738312439,12995.830997439996,64.17027426000277,53407.460904960004 2025-01-31,08:34:01.000,31,11077963,12605,0,1738312440,12995.851206369996,64.16322513000341,53407.460904960004 2025-01-31,08:34:02.000,31,11077932,12725,0,1738312441,12995.777106959991,64.14207773999806,53407.46789208 2025-01-31,08:34:03.000,31,11077952,12765,0,1738312442,12995.830997439996,64.14207773999806,53407.45391784001 2025-01-31,08:34:04.000,31,11077865,12565,0,1738312443,12995.837733749991,64.08568470000318,53407.45391784001 2025-01-31,08:34:05.000,31,11077947,12405,0,1738312444,12995.810788509996,64.07863557000383,53407.42596936001 2025-01-31,08:34:06.000,31,11077898,12805,0,1738312445,12995.783843270001,64.10683209000126,53407.411995120005 2025-01-31,08:34:07.000,31,11077900,12605,0,1738312446,12995.770370649996,64.09273383000254,53407.41898224 2025-01-31,08:34:08.000,31,11077910,12805,0,1738312447,12995.804052200001,64.01519340000232,53407.43295648001 2025-01-31,08:34:09.000,31,11077880,12605,0,1738312448,12995.817524819991,64.05748817999847,53407.35609816001 2025-01-31,08:34:10.000,31,11077919,12565,0,1738312449,12995.797315889991,64.07158644000447,53407.411995120005 2025-01-31,08:34:11.000,31,11077969,12525,0,1738312450,12995.817524819991,64.05748817999847,53407.39802088 2025-01-31,08:34:12.000,31,11077903,12565,0,1738312451,12995.790579579996,64.04338991999975,53407.35609816001 2025-01-31,08:34:13.000,31,11077878,13005,0,1738312452,12995.74342541,64.04338991999975,53407.34212392 2025-01-31,08:34:14.000,31,11077908,12645,0,1738312453,12995.716480169991,64.02224253000168,53407.34212392 2025-01-31,08:34:15.000,31,11077927,12765,0,1738312454,12995.74342541,64.00814427000296,53407.35609816001 2025-01-31,08:34:16.000,31,11077896,13045,0,1738312455,12995.716480169991,64.01519340000232,53407.34212392 2025-01-31,08:34:17.000,31,11077861,12485,0,1738312456,12995.68279862,64.0010951400036,53407.35609816001 2025-01-31,08:34:18.000,31,11077840,12645,0,1738312457,12995.70300755,64.05043904999911,53407.33513680001 2025-01-31,08:34:19.000,31,11077884,12845,0,1738312458,12995.69627123999,64.06453730999783,53407.30718832001 2025-01-31,08:34:20.000,31,11077893,12805,0,1738312459,12995.649117069996,64.08568470000318,53407.23033 2025-01-31,08:34:21.000,31,11077889,12805,0,1738312460,12995.628908139995,64.07863557000383,53407.34911104 2025-01-31,08:34:22.000,31,11077870,12965,0,1738312461,12995.62217183,64.07158644000447,53407.27923984 2025-01-31,08:34:23.000,31,11077876,12445,0,1738312462,12995.63564444999,64.05043904999911,53407.293214080004 2025-01-31,08:34:24.000,31,11077844,12725,0,1738312463,12995.58175397,64.0363407900004,53407.25827848001 2025-01-31,08:34:25.000,31,11077871,12605,0,1738312464,12995.59522658999,64.07158644000447,53407.27923984 2025-01-31,08:34:26.000,31,11077899,13285,0,1738312465,12995.57501765999,64.02929166000104,53407.27225272 2025-01-31,08:34:27.000,31,11077876,13005,0,1738312466,12995.51439086999,64.0010951400036,53407.244304240005 2025-01-31,08:34:28.000,31,11077912,12805,0,1738312467,12995.568281349995,64.0363407900004,53407.39103376 2025-01-31,08:34:29.000,31,11077918,12925,0,1738312468,12995.527863489995,64.00814427000296,53407.3002012 2025-01-31,08:34:30.000,31,11077893,12605,0,1738312469,12995.52112718,64.00814427000296,53407.314175440006 2025-01-31,08:34:31.000,31,11077833,12485,0,1738312470,12995.50091825,64.06453730999783,53407.26526560001 2025-01-31,08:34:32.000,31,11077931,12765,0,1738312471,12995.447027769995,64.02224253000168,53407.25827848001 2025-01-31,08:34:33.000,31,11077870,12685,0,1738312472,12995.45376407999,63.98699688000488,53407.244304240005 2025-01-31,08:34:34.000,31,11077924,12605,0,1738312473,12995.426818839995,63.95175123000081,53407.23033 2025-01-31,08:34:35.000,31,11077963,12965,0,1738312474,12995.366192049994,63.95175123000081,53407.21635576001 2025-01-31,08:34:36.000,31,11077888,12685,0,1738312475,12995.366192049994,63.95175123000081,53407.21635576001 2025-01-31,08:34:37.000,31,11077904,12965,0,1738312476,12995.33251049999,63.909456450004654,53407.18840728001 2025-01-31,08:34:38.000,31,11077860,12805,0,1738312477,12995.33924681,63.94470210000145,53407.23033 2025-01-31,08:34:39.000,31,11077899,12645,0,1738312478,12995.325774189994,63.96584948999953,53407.195394400005 2025-01-31,08:34:40.000,31,11077898,12805,0,1738312479,12995.305565259994,63.916505580004014,53407.25129136 2025-01-31,08:34:41.000,31,11077873,13085,0,1738312480,12995.278620019999,63.88125992999994,53407.26526560001 2025-01-31,08:34:42.000,31,11077881,13045,0,1738312481,12995.27188370999,63.867161670001224,53407.27225272 2025-01-31,08:34:43.000,31,11077866,12925,0,1738312482,12995.224729539994,63.817817759998434,53407.30718832001 2025-01-31,08:34:44.000,31,11077957,13125,0,1738312483,12995.224729539994,63.846014280003146,53407.32814968 2025-01-31,08:34:45.000,31,11077849,12565,0,1738312484,12995.211256919989,63.77552298000228,53407.26526560001 2025-01-31,08:34:46.000,31,11077828,12725,0,1738312485,12995.217993229999,63.76847385000292,53407.32116256 2025-01-31,08:34:47.000,31,11077855,12885,0,1738312486,12995.191047989989,63.78257211000164,53407.30718832001 2025-01-31,08:34:48.000,31,11077876,12645,0,1738312487,12995.177575369999,63.74732646000484,53407.30718832001 2025-01-31,08:34:49.000,31,11077893,12645,0,1738312488,12995.177575369999,63.74732646000484,53407.28622696001 2025-01-31,08:34:50.000,31,11077961,12765,0,1738312489,12995.197784299999,63.71912994000013,53407.32116256 2025-01-31,08:34:51.000,31,11077869,12965,0,1738312490,12995.217993229999,63.683884290003334,53407.363085280005 2025-01-31,08:34:52.000,31,11077821,12805,0,1738312491,12995.204520609994,63.6415895099999,53407.34212392 2025-01-31,08:34:53.000,31,11077881,12885,0,1738312492,12995.224729539994,63.620442120001826,53407.3700724 2025-01-31,08:34:54.000,31,11077922,13045,0,1738312493,12995.204520609994,63.60634386000311,53407.35609816001 2025-01-31,08:34:55.000,31,11077921,12525,0,1738312494,12995.211256919989,63.585196469997754,53407.34911104 2025-01-31,08:34:56.000,31,11077889,12765,0,1738312495,12995.204520609994,63.55699995000032,53407.43295648001 2025-01-31,08:34:57.000,31,11077857,12925,0,1738312496,12995.25167477999,63.53585256000224,53407.41898224 2025-01-31,08:34:58.000,31,11077829,12645,0,1738312497,12995.25167477999,63.54995082000096,53407.460904960004 2025-01-31,08:34:59.000,31,11077906,12765,0,1738312498,12995.298828949999,63.48650864999945,53407.44693072 2025-01-31,08:35:00.000,31,11077900,12645,0,1738312499,12995.29209263999,63.444213870003296,53407.45391784001 2025-01-31,08:35:01.000,31,11077848,12565,0,1738312500,12995.298828949999,63.48650864999945,53407.45391784001 2025-01-31,08:35:02.000,31,11077915,12765,0,1738312501,12995.319037879999,63.43716474000394,53407.48885344 2025-01-31,08:35:03.000,31,11077923,12565,0,1738312502,12995.35271942999,63.458312130002014,53407.55872464 2025-01-31,08:35:04.000,31,11077830,12525,0,1738312503,12995.31230156999,63.41601734999858,53407.5447504 2025-01-31,08:35:05.000,31,11077907,12965,0,1738312504,12995.325774189994,63.41601734999858,53407.56571176 2025-01-31,08:35:06.000,31,11077881,12925,0,1738312505,12995.325774189994,63.37372257000243,53407.530776160005 2025-01-31,08:35:07.000,31,11077915,12605,0,1738312506,12995.33251049999,63.38077170000179,53407.60763448 2025-01-31,08:35:08.000,31,11077915,12525,0,1738312507,12995.305565259994,63.37372257000243,53407.60064736001 2025-01-31,08:35:09.000,31,11077899,12605,0,1738312508,12995.33251049999,63.275034750004124,53407.67051856001 2025-01-31,08:35:10.000,31,11077853,13245,0,1738312509,12995.27188370999,63.31028040000092,53407.62160872001 2025-01-31,08:35:11.000,31,11077907,12765,0,1738312510,12995.27188370999,63.275034750004124,53407.71942840001 2025-01-31,08:35:12.000,31,11077908,12565,0,1738312511,12995.238202159999,63.20454345000326,53407.71942840001 2025-01-31,08:35:13.000,31,11077870,12765,0,1738312512,12995.238202159999,63.1974943200039,53407.71244128 2025-01-31,08:35:14.000,31,11077911,12925,0,1738312513,12995.217993229999,63.176346929998545,53407.747376880005 2025-01-31,08:35:15.000,31,11077903,12605,0,1738312514,12995.197784299999,63.176346929998545,53407.72641552 2025-01-31,08:35:16.000,31,11077891,12965,0,1738312515,12995.164102749994,63.09175736999896,53407.71244128 2025-01-31,08:35:17.000,31,11077882,12725,0,1738312516,12995.103475959993,63.10585562999768,53407.817248080006 2025-01-31,08:35:18.000,31,11077904,12805,0,1738312517,12995.130421199989,63.07060998000088,53407.754364 2025-01-31,08:35:19.000,31,11077891,12525,0,1738312518,12995.143893819994,63.049462590002804,53407.80327384 2025-01-31,08:35:20.000,31,11077895,12645,0,1738312519,12995.029376549988,62.993069550000655,53407.754364 2025-01-31,08:35:21.000,31,11077865,12885,0,1738312520,12995.015903929998,62.9507747700045,53407.81026096001 2025-01-31,08:35:22.000,31,11077916,12965,0,1738312521,12995.022640239993,62.936676509998506,53407.83122232 2025-01-31,08:35:23.000,31,11077910,12845,0,1738312522,12994.995694999998,62.91552912000043,53407.866157920005 2025-01-31,08:35:24.000,31,11077938,12645,0,1738312523,12994.988958690003,62.88028347000363,53407.90808064001 2025-01-31,08:35:25.000,31,11077925,12645,0,1738312524,12994.948540830002,62.89438173000235,53407.92205488 2025-01-31,08:35:26.000,31,11077964,12845,0,1738312525,12994.908122970002,62.823890430001484,53407.92904200001 2025-01-31,08:35:27.000,31,11077913,12765,0,1738312526,12994.894650349997,62.83093956000084,53407.93602912001 2025-01-31,08:35:28.000,31,11077897,12645,0,1738312527,12994.854232489997,62.760448259999976,53407.92904200001 2025-01-31,08:35:29.000,31,11077883,12685,0,1738312528,12994.874441419997,62.802743040003406,53407.93602912001 2025-01-31,08:35:30.000,31,11077906,12765,0,1738312529,12994.827287250002,62.7393008700019,53407.93602912001 2025-01-31,08:35:31.000,31,11077951,12685,0,1738312530,12994.807078320002,62.71815348000382,53407.94301624 2025-01-31,08:35:32.000,31,11077932,13045,0,1738312531,12994.813814629997,62.70405521999783,53407.984938960006 2025-01-31,08:35:33.000,31,11077949,12565,0,1738312532,12994.766660460002,62.68995695999911,53407.94301624 2025-01-31,08:35:34.000,31,11077881,12765,0,1738312533,12994.766660460002,62.68290782999975,53408.01987456 2025-01-31,08:35:35.000,31,11077852,12685,0,1738312534,12994.699297359992,62.626514790004876,53408.01288744 2025-01-31,08:35:36.000,31,11077900,12845,0,1738312535,12994.672352119997,62.640613050003594,53408.02686168001 2025-01-31,08:35:37.000,31,11077877,12605,0,1738312536,12994.658879499992,62.61946565999824,53408.033848800005 2025-01-31,08:35:38.000,31,11077949,12685,0,1738312537,12994.719506289992,62.59831827000016,53408.09673288001 2025-01-31,08:35:39.000,31,11077896,12725,0,1738312538,12994.658879499992,62.59831827000016,53408.05481016001 2025-01-31,08:35:40.000,31,11077885,12525,0,1738312539,12994.645406880001,62.577170880002086,53408.04782304 2025-01-31,08:35:41.000,31,11077944,12725,0,1738312540,12994.638670569992,62.577170880002086,53408.09673288001 2025-01-31,08:35:42.000,31,11077923,12765,0,1738312541,12994.631934259996,62.57012175000273,53408.09673288001 2025-01-31,08:35:43.000,31,11077943,12925,0,1738312542,12994.584780090001,62.541925229998014,53408.07577152001 2025-01-31,08:35:44.000,31,11077916,12645,0,1738312543,12994.5241533,62.584220010001445,53408.15961696 2025-01-31,08:35:45.000,31,11077869,12445,0,1738312544,12994.551098539996,62.54897436000465,53408.15961696 2025-01-31,08:35:46.000,31,11077898,12845,0,1738312545,12994.5241533,62.49963045000186,53408.1386556 2025-01-31,08:35:47.000,31,11077890,12805,0,1738312546,12994.510680679996,62.52077783999994,53408.152629840006 2025-01-31,08:35:48.000,31,11077943,12765,0,1738312547,12994.510680679996,62.57012175000273,53408.12468136001 2025-01-31,08:35:49.000,31,11077896,12525,0,1738312548,12994.48373544,62.47848306000378,53408.21551392 2025-01-31,08:35:50.000,31,11077894,12565,0,1738312549,12994.490471749996,62.51372871000058,53408.18756544 2025-01-31,08:35:51.000,31,11077938,12805,0,1738312550,12994.490471749996,62.541925229998014,53408.250449520005 2025-01-31,08:35:52.000,31,11077950,12685,0,1738312551,12994.497208059991,62.52077783999994,53408.21551392 2025-01-31,08:35:53.000,31,11077944,12485,0,1738312552,12994.45679019999,62.527826969999296,53408.23647528 2025-01-31,08:35:54.000,31,11077947,12605,0,1738312553,12994.470262819996,62.55602349000401,53408.18756544 2025-01-31,08:35:55.000,31,11077928,12965,0,1738312554,12994.497208059991,62.541925229998014,53408.2085268 2025-01-31,08:35:56.000,31,11077898,12525,0,1738312555,12994.54436223,62.591269140000804,53408.22948816 2025-01-31,08:35:57.000,31,11077926,12885,0,1738312556,12994.530889609996,62.57012175000273,53408.26442376001 2025-01-31,08:35:58.000,31,11077916,12525,0,1738312557,12994.497208059991,62.584220010001445,53408.201539680005 2025-01-31,08:35:59.000,31,11077846,12765,0,1738312558,12994.47699912999,62.60536739999952,53408.25743664 2025-01-31,08:36:00.000,31,11077947,12725,0,1738312559,12994.510680679996,62.66176044000167,53408.26442376001 2025-01-31,08:36:01.000,31,11077932,13045,0,1738312560,12994.5241533,62.66176044000167,53408.31333360001 2025-01-31,08:36:02.000,31,11077890,12765,0,1738312561,12994.537625919991,62.69700608999847,53408.33429496 2025-01-31,08:36:03.000,31,11077899,12765,0,1738312562,12994.50394437,62.72520261000318,53408.32730784 2025-01-31,08:36:04.000,31,11077920,12605,0,1738312563,12994.510680679996,62.78864478000469,53408.32730784 2025-01-31,08:36:05.000,31,11077938,12485,0,1738312564,12994.50394437,62.774546519998694,53408.34128208001 2025-01-31,08:36:06.000,31,11077895,12805,0,1738312565,12994.530889609996,62.760448259999976,53408.35525632 2025-01-31,08:36:07.000,31,11077912,12765,0,1738312566,12994.551098539996,62.767497389999335,53408.39019192001 2025-01-31,08:36:08.000,31,11077919,12765,0,1738312567,12994.564571160001,62.809792170002765,53408.33429496 2025-01-31,08:36:09.000,31,11077892,12805,0,1738312568,12994.551098539996,62.823890430001484,53408.37621768 2025-01-31,08:36:10.000,31,11077900,12725,0,1738312569,12994.54436223,62.83093956000084,53408.34128208001 2025-01-31,08:36:11.000,31,11077900,12605,0,1738312570,12994.530889609996,62.85208694999892,53408.48102448001 2025-01-31,08:36:12.000,31,11077878,12685,0,1738312571,12994.497208059991,62.85913607999828,53408.46006312001 2025-01-31,08:36:13.000,31,11077935,12805,0,1738312572,12994.551098539996,62.92257824999979,53408.46006312001 2025-01-31,08:36:14.000,31,11077898,12605,0,1738312573,12994.517416989991,62.9507747700045,53408.453076 2025-01-31,08:36:15.000,31,11077845,13045,0,1738312574,12994.497208059991,62.90143086000171,53408.46006312001 2025-01-31,08:36:16.000,31,11077939,12845,0,1738312575,12994.530889609996,62.97192216000258,53408.5229472 2025-01-31,08:36:17.000,31,11077893,13125,0,1738312576,12994.551098539996,62.97897129000194,53408.488011600006 2025-01-31,08:36:18.000,31,11077955,12805,0,1738312577,12994.510680679996,63.02126606999809,53408.48102448001 2025-01-31,08:36:19.000,31,11077898,12485,0,1738312578,12994.47699912999,63.049462590002804,53408.46006312001 2025-01-31,08:36:20.000,31,11077892,12765,0,1738312579,12994.530889609996,63.10585562999768,53408.49499872 2025-01-31,08:36:21.000,31,11077831,12845,0,1738312580,12994.48373544,63.169297799999185,53408.50897296001 2025-01-31,08:36:22.000,31,11077895,12845,0,1738312581,12994.517416989991,63.218641710001975,53408.52993432001 2025-01-31,08:36:23.000,31,11077863,12885,0,1738312582,12994.530889609996,63.15519954000047,53408.56486992 2025-01-31,08:36:24.000,31,11077845,12725,0,1738312583,12994.530889609996,63.23978910000005,53408.52993432001 2025-01-31,08:36:25.000,31,11077923,12685,0,1738312584,12994.497208059991,63.275034750004124,53408.51596008 2025-01-31,08:36:26.000,31,11077866,12645,0,1738312585,12994.5241533,63.2961821400022,53408.54390856 2025-01-31,08:36:27.000,31,11077852,12685,0,1738312586,12994.537625919991,63.331427789999,53408.59980552001 2025-01-31,08:36:28.000,31,11077916,12525,0,1738312587,12994.54436223,63.37372257000243,53408.61377976 2025-01-31,08:36:29.000,31,11077838,12645,0,1738312588,12994.578043779991,63.394869960000506,53408.5928184 2025-01-31,08:36:30.000,31,11077896,12685,0,1738312589,12994.551098539996,63.43011561000458,53408.55788280001 2025-01-31,08:36:31.000,31,11077915,12765,0,1738312590,12994.571307469996,63.47945952000009,53408.59980552001 2025-01-31,08:36:32.000,31,11077894,12885,0,1738312591,12994.578043779991,63.458312130002014,53408.5928184 2025-01-31,08:36:33.000,31,11077880,12685,0,1738312592,12994.578043779991,63.49355777999881,53408.5928184 2025-01-31,08:36:34.000,31,11077936,12605,0,1738312593,12994.611725329996,63.53585256000224,53408.55788280001 2025-01-31,08:36:35.000,31,11077943,12725,0,1738312594,12994.631934259996,63.51470517000416,53408.585831280005 2025-01-31,08:36:36.000,31,11077889,12765,0,1738312595,12994.652143189996,63.54995082000096,53408.64871536001 2025-01-31,08:36:37.000,31,11077854,12765,0,1738312596,12994.625197950001,63.578147339998395,53408.634741120004 2025-01-31,08:36:38.000,31,11077911,12845,0,1738312597,12994.638670569992,63.60634386000311,53408.5928184 2025-01-31,08:36:39.000,31,11077910,13045,0,1738312598,12994.618461639991,63.578147339998395,53408.57185704 2025-01-31,08:36:40.000,31,11077889,12685,0,1738312599,12994.631934259996,63.627491250001185,53408.64172824 2025-01-31,08:36:41.000,31,11077930,12925,0,1738312600,12994.672352119997,63.65568776999862,53408.64871536001 2025-01-31,08:36:42.000,31,11077903,12805,0,1738312601,12994.679088429992,63.65568776999862,53408.59980552001 2025-01-31,08:36:43.000,31,11077914,12965,0,1738312602,12994.706033670001,63.676835160003975,53408.5928184 2025-01-31,08:36:44.000,31,11077935,12765,0,1738312603,12994.719506289992,63.71208081000077,53408.62076688 2025-01-31,08:36:45.000,31,11077898,12845,0,1738312604,12994.726242600002,63.74027732999821,53408.634741120004 2025-01-31,08:36:46.000,31,11077870,12645,0,1738312605,12994.739715219992,63.69798255000205,53408.62076688 2025-01-31,08:36:47.000,31,11077974,12765,0,1738312606,12994.780133079992,63.72617906999949,53408.634741120004 2025-01-31,08:36:48.000,31,11077898,12725,0,1738312607,12994.773396769997,63.74027732999821,53408.67666384001 2025-01-31,08:36:49.000,31,11077897,12525,0,1738312608,12994.780133079992,63.74732646000484,53408.64871536001 2025-01-31,08:36:50.000,31,11077947,12885,0,1738312609,12994.820550939992,63.76847385000292,53408.62775400001 2025-01-31,08:36:51.000,31,11077844,12885,0,1738312610,12994.834023559997,63.74732646000484,53408.634741120004 2025-01-31,08:36:52.000,31,11077876,12805,0,1738312611,12994.874441419997,63.74732646000484,53408.655702480006 2025-01-31,08:36:53.000,31,11077921,12685,0,1738312612,12994.874441419997,63.77552298000228,53408.59980552001 2025-01-31,08:36:54.000,31,11077978,12645,0,1738312613,12994.894650349997,63.7543755900042,53408.66967672 2025-01-31,08:36:55.000,31,11077935,12925,0,1738312614,12994.867705110002,63.76847385000292,53408.6626896 2025-01-31,08:36:56.000,31,11077910,12605,0,1738312615,12994.894650349997,63.74027732999821,53408.66967672 2025-01-31,08:36:57.000,31,11077892,12445,0,1738312616,12994.914859279997,63.77552298000228,53408.71159944 2025-01-31,08:36:58.000,31,11077972,12485,0,1738312617,12994.881177729992,63.73322819999885,53408.64871536001 2025-01-31,08:36:59.000,31,11077882,12565,0,1738312618,12994.867705110002,63.71912994000013,53408.62775400001 2025-01-31,08:37:00.000,31,11077924,12725,0,1738312619,12994.901386659993,63.74732646000484,53408.655702480006 2025-01-31,08:37:01.000,31,11077886,12805,0,1738312620,12994.921595589993,63.74732646000484,53408.67666384001 2025-01-31,08:37:02.000,31,11077917,12885,0,1738312621,12994.928331900002,63.74732646000484,53408.60679264001 2025-01-31,08:37:03.000,31,11077870,12965,0,1738312622,12994.948540830002,63.76142472000356,53408.64172824 2025-01-31,08:37:04.000,31,11077891,12685,0,1738312623,12994.955277139998,63.76142472000356,53408.62775400001 2025-01-31,08:37:05.000,31,11077882,12725,0,1738312624,12994.975486069998,63.74027732999821,53408.57185704 2025-01-31,08:37:06.000,31,11077926,12885,0,1738312625,12995.009167619988,63.76847385000292,53408.62775400001 2025-01-31,08:37:07.000,31,11077878,12965,0,1738312626,12995.056321789998,63.76847385000292,53408.62076688 2025-01-31,08:37:08.000,31,11077904,12605,0,1738312627,12995.056321789998,63.73322819999885,53408.5928184 2025-01-31,08:37:09.000,31,11077875,12685,0,1738312628,12995.110212269989,63.74027732999821,53408.59980552001 2025-01-31,08:37:10.000,31,11077932,12725,0,1738312629,12995.056321789998,63.74027732999821,53408.57185704 2025-01-31,08:37:11.000,31,11077904,12925,0,1738312630,12995.069794409988,63.76142472000356,53408.55089568 2025-01-31,08:37:12.000,31,11077907,12645,0,1738312631,12995.137157509998,63.74027732999821,53408.5229472 2025-01-31,08:37:13.000,31,11077895,12565,0,1738312632,12995.103475959993,63.74732646000484,53408.52993432001 2025-01-31,08:37:14.000,31,11077929,12485,0,1738312633,12995.150630129989,63.74732646000484,53408.57884416001 2025-01-31,08:37:15.000,31,11077956,12685,0,1738312634,12995.143893819994,63.74732646000484,53408.50897296001 2025-01-31,08:37:16.000,31,11077888,12805,0,1738312635,12995.211256919989,63.76142472000356,53408.46006312001 2025-01-31,08:37:17.000,31,11077904,12445,0,1738312636,12995.197784299999,63.817817759998434,53408.467050240004 2025-01-31,08:37:18.000,31,11077913,12925,0,1738312637,12995.184311679994,63.74732646000484,53408.48102448001 2025-01-31,08:37:19.000,31,11077942,12605,0,1738312638,12995.211256919989,63.74027732999821,53408.51596008 2025-01-31,08:37:20.000,31,11077924,12965,0,1738312639,12995.211256919989,63.76142472000356,53408.35525632 2025-01-31,08:37:21.000,31,11077917,12965,0,1738312640,12995.265147399994,63.7543755900042,53408.39717904 2025-01-31,08:37:22.000,31,11077966,13005,0,1738312641,12995.231465849989,63.73322819999885,53408.369230560005 2025-01-31,08:37:23.000,31,11077867,12605,0,1738312642,12995.298828949999,63.71208081000077,53408.31333360001 2025-01-31,08:37:24.000,31,11077871,12525,0,1738312643,12995.298828949999,63.71208081000077,53408.32730784 2025-01-31,08:37:25.000,31,11077949,12885,0,1738312644,12995.33924681,63.72617906999949,53408.33429496 2025-01-31,08:37:26.000,31,11077912,12885,0,1738312645,12995.35945574,63.72617906999949,53408.24346240001 2025-01-31,08:37:27.000,31,11077929,12685,0,1738312646,12995.37966467,63.73322819999885,53408.320320720006 2025-01-31,08:37:28.000,31,11077887,12765,0,1738312647,12995.426818839995,63.72617906999949,53408.250449520005 2025-01-31,08:37:29.000,31,11077862,12645,0,1738312648,12995.43355514999,63.676835160003975,53408.27141088001 2025-01-31,08:37:30.000,31,11077875,12565,0,1738312649,12995.467236699995,63.76142472000356,53408.26442376001 2025-01-31,08:37:31.000,31,11077910,12725,0,1738312650,12995.47397300999,63.65568776999862,53408.23647528 2025-01-31,08:37:32.000,31,11077868,13165,0,1738312651,12995.46050039,63.69798255000205,53408.278398 2025-01-31,08:37:33.000,31,11077954,12605,0,1738312652,12995.507654559995,63.72617906999949,53408.2085268 2025-01-31,08:37:34.000,31,11077896,12925,0,1738312653,12995.568281349995,63.683884290003334,53408.2085268 2025-01-31,08:37:35.000,31,11077899,12685,0,1738312654,12995.55480872999,63.66273689999798,53408.16660408 2025-01-31,08:37:36.000,31,11077927,12965,0,1738312655,12995.608699209995,63.683884290003334,53408.152629840006 2025-01-31,08:37:37.000,31,11077938,12805,0,1738312656,12995.59522658999,63.66273689999798,53408.18756544 2025-01-31,08:37:38.000,31,11077946,12925,0,1738312657,12995.62217183,63.64863863999926,53408.11769424 2025-01-31,08:37:39.000,31,11077936,12845,0,1738312658,12995.669325999996,63.6415895099999,53408.09673288001 2025-01-31,08:37:40.000,31,11077902,12685,0,1738312659,12995.67606230999,63.66273689999798,53408.05481016001 2025-01-31,08:37:41.000,31,11077980,12805,0,1738312660,12995.69627123999,63.620442120001826,53408.02686168001 2025-01-31,08:37:42.000,31,11077906,12605,0,1738312661,12995.729952789996,63.59224560000439,53408.02686168001 2025-01-31,08:37:43.000,31,11077911,12605,0,1738312662,12995.729952789996,63.61339299000247,53408.04083592 2025-01-31,08:37:44.000,31,11077925,12605,0,1738312663,12995.72321648,63.59929473000375,53407.963977600004 2025-01-31,08:37:45.000,31,11077868,12565,0,1738312664,12995.756898029991,63.64863863999926,53407.94301624 2025-01-31,08:37:46.000,31,11077887,12565,0,1738312665,12995.716480169991,63.620442120001826,53407.88013216 2025-01-31,08:37:47.000,31,11077928,12685,0,1738312666,12995.729952789996,63.59224560000439,53407.88013216 2025-01-31,08:37:48.000,31,11077945,12965,0,1738312667,12995.736689099991,63.59224560000439,53407.88711928001 2025-01-31,08:37:49.000,31,11077894,12885,0,1738312668,12995.74342541,63.6415895099999,53407.85917080001 2025-01-31,08:37:50.000,31,11077864,12885,0,1738312669,12995.74342541,63.65568776999862,53407.83820944001 2025-01-31,08:37:51.000,31,11077945,12685,0,1738312670,12995.716480169991,63.61339299000247,53407.81026096001 2025-01-31,08:37:52.000,31,11077937,12365,0,1738312671,12995.716480169991,63.620442120001826,53407.754364 2025-01-31,08:37:53.000,31,11077939,12925,0,1738312672,12995.67606230999,63.585196469997754,53407.796286720004 2025-01-31,08:37:54.000,31,11077887,12605,0,1738312673,12995.68279862,63.59929473000375,53407.70545416 2025-01-31,08:37:55.000,31,11077883,13045,0,1738312674,12995.68279862,63.60634386000311,53407.698467040005 2025-01-31,08:37:56.000,31,11077904,12605,0,1738312675,12995.65585337999,63.59929473000375,53407.6844928 2025-01-31,08:37:57.000,31,11077921,12605,0,1738312676,12995.628908139995,63.578147339998395,53407.6844928 2025-01-31,08:37:58.000,31,11077853,12685,0,1738312677,12995.63564444999,63.56404907999968,53407.628595840004 2025-01-31,08:37:59.000,31,11077910,12605,0,1738312678,12995.59522658999,63.585196469997754,53407.6146216 2025-01-31,08:38:00.000,31,11077853,12605,0,1738312679,12995.527863489995,63.578147339998395,53407.58667312 2025-01-31,08:38:01.000,31,11077922,12805,0,1738312680,12995.54133611,63.571098209999036,53407.649557200006 2025-01-31,08:38:02.000,31,11077905,12645,0,1738312681,12995.487445629995,63.53585256000224,53407.5447504 2025-01-31,08:38:03.000,31,11077978,12965,0,1738312682,12995.49418193999,63.52175430000352,53407.52378904001 2025-01-31,08:38:04.000,31,11077937,12485,0,1738312683,12995.48070932,63.507656040004804,53407.52378904001 2025-01-31,08:38:05.000,31,11077885,12645,0,1738312684,12995.47397300999,63.48650864999945,53407.45391784001 2025-01-31,08:38:06.000,31,11077923,12685,0,1738312685,12995.47397300999,63.47945952000009,53407.45391784001 2025-01-31,08:38:07.000,31,11077917,12685,0,1738312686,12995.467236699995,63.458312130002014,53407.411995120005 2025-01-31,08:38:08.000,31,11077927,12725,0,1738312687,12995.426818839995,63.49355777999881,53407.37705952 2025-01-31,08:38:09.000,31,11077910,12805,0,1738312688,12995.46050039,63.47241039000073,53407.35609816001 2025-01-31,08:38:10.000,31,11077918,12565,0,1738312689,12995.386400979995,63.43011561000458,53407.30718832001 2025-01-31,08:38:11.000,31,11077920,12685,0,1738312690,12995.366192049994,63.38077170000179,53407.27225272 2025-01-31,08:38:12.000,31,11077912,12885,0,1738312691,12995.345983119994,63.345526049997716,53407.27225272 2025-01-31,08:38:13.000,31,11077845,12485,0,1738312692,12995.325774189994,63.35257518000435,53407.25827848001 2025-01-31,08:38:14.000,31,11077934,12685,0,1738312693,12995.345983119994,63.33847691999836,53407.28622696001 2025-01-31,08:38:15.000,31,11077946,12725,0,1738312694,12995.285356329994,63.32437865999964,53407.20936864 2025-01-31,08:38:16.000,31,11077908,12645,0,1738312695,12995.35945574,63.2961821400022,53407.22334288 2025-01-31,08:38:17.000,31,11077933,12445,0,1738312696,12995.325774189994,63.23978910000005,53407.18142016 2025-01-31,08:38:18.000,31,11077926,12725,0,1738312697,12995.31230156999,63.2961821400022,53407.18142016 2025-01-31,08:38:19.000,31,11077928,12565,0,1738312698,12995.265147399994,63.267985620004765,53407.1604588 2025-01-31,08:38:20.000,31,11077938,12805,0,1738312699,12995.224729539994,63.211592580002616,53407.11154896 2025-01-31,08:38:21.000,31,11077932,12565,0,1738312700,12995.177575369999,63.176346929998545,53407.06962624001 2025-01-31,08:38:22.000,31,11077916,12445,0,1738312701,12995.157366439998,63.183396059997904,53407.08360048 2025-01-31,08:38:23.000,31,11077943,12805,0,1738312702,12995.143893819994,63.183396059997904,53407.04167776 2025-01-31,08:38:24.000,31,11077866,12725,0,1738312703,12995.137157509998,63.14110128000175,53407.09757472001 2025-01-31,08:38:25.000,31,11077885,12845,0,1738312704,12995.090003339988,63.12700302000303,53407.055652 2025-01-31,08:38:26.000,31,11077892,12765,0,1738312705,12995.103475959993,63.10585562999768,53406.99276792 2025-01-31,08:38:27.000,31,11077841,12765,0,1738312706,12995.083267029993,63.07765911000024,53406.97180656001 2025-01-31,08:38:28.000,31,11077907,12685,0,1738312707,12995.110212269989,63.05651172000216,53406.9857808 2025-01-31,08:38:29.000,31,11077909,12885,0,1738312708,12995.110212269989,63.07060998000088,53407.00674216 2025-01-31,08:38:30.000,31,11077964,12525,0,1738312709,12995.069794409988,63.09880649999832,53406.978793680006 2025-01-31,08:38:31.000,31,11077933,12765,0,1738312710,12995.076530719998,63.049462590002804,53406.97180656001 2025-01-31,08:38:32.000,31,11077894,13005,0,1738312711,12995.056321789998,63.042413460003445,53406.978793680006 2025-01-31,08:38:33.000,31,11077895,12605,0,1738312712,12995.042849169993,62.97897129000194,53406.93687096 2025-01-31,08:38:34.000,31,11077919,12885,0,1738312713,12995.029376549988,62.97192216000258,53406.9159096 2025-01-31,08:38:35.000,31,11077887,12925,0,1738312714,12995.049585479988,62.97897129000194,53406.93687096 2025-01-31,08:38:36.000,31,11077902,12925,0,1738312715,12995.036112859998,62.993069550000655,53406.88796112 2025-01-31,08:38:37.000,31,11077897,13005,0,1738312716,12994.982222379993,62.96487303000322,53406.860012640005 2025-01-31,08:38:38.000,31,11077877,12565,0,1738312717,12994.995694999998,62.936676509998506,53406.85302552001 2025-01-31,08:38:39.000,31,11077912,13125,0,1738312718,12994.982222379993,62.90143086000171,53406.83905128 2025-01-31,08:38:40.000,31,11077909,12765,0,1738312719,12994.975486069998,62.9507747700045,53406.790141440004 2025-01-31,08:38:41.000,31,11077890,12845,0,1738312720,12994.995694999998,62.88733260000299,53406.79712856 2025-01-31,08:38:42.000,31,11077865,12885,0,1738312721,12995.002431309993,62.88028347000363,53406.82507704 2025-01-31,08:38:43.000,31,11077912,12805,0,1738312722,12994.975486069998,62.85208694999892,53406.7761672 2025-01-31,08:38:44.000,31,11077894,13005,0,1738312723,12994.962013449993,62.8379886900002,53406.82507704 2025-01-31,08:38:45.000,31,11077965,12765,0,1738312724,12994.955277139998,62.816841300002125,53406.76918008 2025-01-31,08:38:46.000,31,11077838,12805,0,1738312725,12994.928331900002,62.83093956000084,53406.80411568001 2025-01-31,08:38:47.000,31,11077869,12405,0,1738312726,12994.955277139998,62.802743040003406,53406.762192960006 2025-01-31,08:38:48.000,31,11077870,13125,0,1738312727,12994.941804519993,62.78864478000469,53406.75520584001 2025-01-31,08:38:49.000,31,11077826,12725,0,1738312728,12994.975486069998,62.78864478000469,53406.71328312001 2025-01-31,08:38:50.000,31,11077885,12845,0,1738312729,12994.975486069998,62.79569391000405,53406.811102800006 2025-01-31,08:38:51.000,31,11077827,12965,0,1738312730,12995.009167619988,62.68995695999911,53406.83206416001 2025-01-31,08:38:52.000,31,11077899,12565,0,1738312731,12994.995694999998,62.69700608999847,53406.76918008 2025-01-31,08:38:53.000,31,11077890,12645,0,1738312732,12995.015903929998,62.69700608999847,53406.72027024 2025-01-31,08:38:54.000,31,11077865,12485,0,1738312733,12995.015903929998,62.68290782999975,53406.79712856 2025-01-31,08:38:55.000,31,11077900,13245,0,1738312734,12995.042849169993,62.67585870000039,53406.80411568001 2025-01-31,08:38:56.000,31,11077958,12765,0,1738312735,12995.083267029993,62.640613050003594,53406.78315432001 2025-01-31,08:38:57.000,31,11077857,12765,0,1738312736,12995.076530719998,62.65471131000231,53406.8460384 2025-01-31,08:38:58.000,31,11077865,12685,0,1738312737,12995.090003339988,62.56307262000337,53406.83905128 2025-01-31,08:38:59.000,31,11077919,13005,0,1738312738,12995.083267029993,62.55602349000401,53406.85302552001 2025-01-31,08:39:00.000,31,11077951,12685,0,1738312739,12995.069794409988,62.54897436000465,53406.87398688 2025-01-31,08:39:01.000,31,11077922,12445,0,1738312740,12995.083267029993,62.55602349000401,53406.83206416001 2025-01-31,08:39:02.000,31,11077850,12885,0,1738312741,12995.110212269989,62.51372871000058,53406.8460384 2025-01-31,08:39:03.000,31,11077902,12645,0,1738312742,12995.116948579998,62.527826969999296,53406.80411568001 2025-01-31,08:39:04.000,31,11077875,12845,0,1738312743,12995.123684889993,62.45733566999843,53406.87398688 2025-01-31,08:39:05.000,31,11077902,12765,0,1738312744,12995.116948579998,62.42913915000099,53406.88097400001 2025-01-31,08:39:06.000,31,11077913,12725,0,1738312745,12995.116948579998,62.3938935000042,53406.80411568001 2025-01-31,08:39:07.000,31,11077857,12565,0,1738312746,12995.150630129989,62.38684437000484,53406.8460384 2025-01-31,08:39:08.000,31,11077886,12885,0,1738312747,12995.204520609994,62.351598720000766,53406.90193536001 2025-01-31,08:39:09.000,31,11077864,12845,0,1738312748,12995.116948579998,62.365696979999484,53406.908922480005 2025-01-31,08:39:10.000,31,11077892,12805,0,1738312749,12995.184311679994,62.32340220000333,53406.93687096 2025-01-31,08:39:11.000,31,11077887,12685,0,1738312750,12995.137157509998,62.31635307000397,53406.94385808 2025-01-31,08:39:12.000,31,11077839,12685,0,1738312751,12995.137157509998,62.2811074199999,53406.908922480005 2025-01-31,08:39:13.000,31,11077868,12685,0,1738312752,12995.137157509998,62.25291090000246,53406.93687096 2025-01-31,08:39:14.000,31,11077917,13045,0,1738312753,12995.177575369999,62.30930394000461,53406.99975504001 2025-01-31,08:39:15.000,31,11077942,12565,0,1738312754,12995.184311679994,62.26700916000118,53407.00674216 2025-01-31,08:39:16.000,31,11077881,12845,0,1738312755,12995.197784299999,62.25291090000246,53406.95084520001 2025-01-31,08:39:17.000,31,11077913,12565,0,1738312756,12995.204520609994,62.27405829000054,53407.02071640001 2025-01-31,08:39:18.000,31,11077829,12765,0,1738312757,12995.278620019999,62.26700916000118,53407.00674216 2025-01-31,08:39:19.000,31,11077895,12685,0,1738312758,12995.27188370999,62.27405829000054,53406.978793680006 2025-01-31,08:39:20.000,31,11077940,12685,0,1738312759,12995.244938469994,62.25996003000182,53406.9857808 2025-01-31,08:39:21.000,31,11077884,12605,0,1738312760,12995.27188370999,62.25291090000246,53406.96481944 2025-01-31,08:39:22.000,31,11077867,12565,0,1738312761,12995.238202159999,62.27405829000054,53406.96481944 2025-01-31,08:39:23.000,31,11077905,12645,0,1738312762,12995.278620019999,62.25291090000246,53406.99276792 2025-01-31,08:39:24.000,31,11077902,12645,0,1738312763,12995.27188370999,62.25291090000246,53406.99975504001 2025-01-31,08:39:25.000,31,11077927,13205,0,1738312764,12995.298828949999,62.2458617700031,53407.01372928 2025-01-31,08:39:26.000,31,11077903,13205,0,1738312765,12995.305565259994,62.25996003000182,53407.04167776 2025-01-31,08:39:27.000,31,11077899,12805,0,1738312766,12995.33924681,62.27405829000054,53406.9857808 2025-01-31,08:39:28.000,31,11077883,12645,0,1738312767,12995.29209263999,62.27405829000054,53407.06263912 2025-01-31,08:39:29.000,31,11077850,12725,0,1738312768,12995.31230156999,62.26700916000118,53407.02071640001 2025-01-31,08:39:30.000,31,11077921,12965,0,1738312769,12995.345983119994,62.26700916000118,53407.055652 2025-01-31,08:39:31.000,31,11077868,13125,0,1738312770,12995.33251049999,62.2458617700031,53407.06962624001 2025-01-31,08:39:32.000,31,11077866,12725,0,1738312771,12995.33251049999,62.25291090000246,53407.06263912 2025-01-31,08:39:33.000,31,11077870,12885,0,1738312772,12995.35271942999,62.25291090000246,53407.08360048 2025-01-31,08:39:34.000,31,11077841,12645,0,1738312773,12995.33924681,62.25996003000182,53407.04167776 2025-01-31,08:39:35.000,31,11077940,12645,0,1738312774,12995.386400979995,62.25996003000182,53407.09058760001 2025-01-31,08:39:36.000,31,11077868,12685,0,1738312775,12995.37292835999,62.28815654999926,53407.055652 2025-01-31,08:39:37.000,31,11077888,12805,0,1738312776,12995.345983119994,62.302254809997976,53407.04866488001 2025-01-31,08:39:38.000,31,11077920,12765,0,1738312777,12995.37292835999,62.34454959000141,53407.06263912 2025-01-31,08:39:39.000,31,11077908,12765,0,1738312778,12995.406609909995,62.38684437000484,53407.08360048 2025-01-31,08:39:40.000,31,11077903,12605,0,1738312779,12995.406609909995,62.33750046000205,53407.09058760001 2025-01-31,08:39:41.000,31,11077895,12485,0,1738312780,12995.447027769995,62.358647850000125,53407.09058760001 2025-01-31,08:39:42.000,31,11077848,12605,0,1738312781,12995.39313728999,62.358647850000125,53407.13251032 2025-01-31,08:39:43.000,31,11077891,12605,0,1738312782,12995.386400979995,62.37274610999884,53407.08360048 2025-01-31,08:39:44.000,31,11077881,12445,0,1738312783,12995.426818839995,62.415040890002274,53407.03469064 2025-01-31,08:39:45.000,31,11077955,12765,0,1738312784,12995.35945574,62.3797952399982,53407.09058760001 2025-01-31,08:39:46.000,31,11077890,12565,0,1738312785,12995.35945574,62.407991760002915,53407.08360048 2025-01-31,08:39:47.000,31,11077875,12605,0,1738312786,12995.386400979995,62.43618828000035,53407.06962624001 2025-01-31,08:39:48.000,31,11077886,12725,0,1738312787,12995.366192049994,62.43618828000035,53407.076613360005 2025-01-31,08:39:49.000,31,11077897,12605,0,1738312788,12995.37292835999,62.3938935000042,53407.076613360005 2025-01-31,08:39:50.000,31,11077916,12685,0,1738312789,12995.39313728999,62.45028653999907,53407.01372928 2025-01-31,08:39:51.000,31,11077871,12845,0,1738312790,12995.3998736,62.44323740999971,53407.00674216 2025-01-31,08:39:52.000,31,11077895,12845,0,1738312791,12995.35945574,62.43618828000035,53407.01372928 2025-01-31,08:39:53.000,31,11077871,12645,0,1738312792,12995.386400979995,62.45028653999907,53407.00674216 2025-01-31,08:39:54.000,31,11077823,12805,0,1738312793,12995.386400979995,62.45028653999907,53407.027703520005 2025-01-31,08:39:55.000,31,11077833,12845,0,1738312794,12995.37966467,62.400942630003556,53407.027703520005 2025-01-31,08:39:56.000,31,11077891,12885,0,1738312795,12995.406609909995,62.45733566999843,53407.02071640001 2025-01-31,08:39:57.000,31,11077896,13085,0,1738312796,12995.41334621999,62.415040890002274,53406.99276792 2025-01-31,08:39:58.000,31,11077875,12965,0,1738312797,12995.447027769995,62.48553219000314,53407.01372928 2025-01-31,08:39:59.000,31,11077916,12485,0,1738312798,12995.43355514999,62.48553219000314,53407.027703520005 2025-01-31,08:40:00.000,31,11077864,12885,0,1738312799,12995.44029146,62.51372871000058,53406.99276792 2025-01-31,08:40:01.000,31,11077881,12805,0,1738312800,12995.447027769995,62.534876099998655,53407.01372928 2025-01-31,08:40:02.000,31,11077908,13045,0,1738312801,12995.426818839995,62.49963045000186,53407.01372928 2025-01-31,08:40:03.000,31,11077825,12365,0,1738312802,12995.467236699995,62.55602349000401,53406.957832320004 2025-01-31,08:40:04.000,31,11077877,12885,0,1738312803,12995.50091825,62.52077783999994,53406.99276792 2025-01-31,08:40:05.000,31,11077928,12805,0,1738312804,12995.51439086999,62.54897436000465,53406.978793680006 2025-01-31,08:40:06.000,31,11077887,12725,0,1738312805,12995.527863489995,62.591269140000804,53406.957832320004 2025-01-31,08:40:07.000,31,11077892,12765,0,1738312806,12995.56154504,62.61241652999888,53406.908922480005 2025-01-31,08:40:08.000,31,11077946,12765,0,1738312807,12995.568281349995,62.584220010001445,53406.94385808 2025-01-31,08:40:09.000,31,11077926,12765,0,1738312808,12995.568281349995,62.591269140000804,53406.88796112 2025-01-31,08:40:10.000,31,11077920,12485,0,1738312809,12995.568281349995,62.591269140000804,53406.94385808 2025-01-31,08:40:11.000,31,11077902,12645,0,1738312810,12995.588490279995,62.59831827000016,53406.9159096 2025-01-31,08:40:12.000,31,11077923,12725,0,1738312811,12995.608699209995,62.640613050003594,53406.86699976 2025-01-31,08:40:13.000,31,11077891,12685,0,1738312812,12995.57501765999,62.65471131000231,53406.92289672001 2025-01-31,08:40:14.000,31,11077883,12605,0,1738312813,12995.608699209995,62.67585870000039,53406.90193536001 2025-01-31,08:40:15.000,31,11077937,12405,0,1738312814,12995.649117069996,62.68290782999975,53406.908922480005 2025-01-31,08:40:16.000,31,11077865,12645,0,1738312815,12995.65585337999,62.66176044000167,53406.88097400001 2025-01-31,08:40:17.000,31,11077897,12645,0,1738312816,12995.64238076,62.73225174000254,53406.88796112 2025-01-31,08:40:18.000,31,11077871,12605,0,1738312817,12995.649117069996,62.72520261000318,53406.88796112 2025-01-31,08:40:19.000,31,11077892,12965,0,1738312818,12995.61543551999,62.74635000000126,53406.860012640005 2025-01-31,08:40:20.000,31,11077898,13125,0,1738312819,12995.649117069996,62.809792170002765,53406.81808992 2025-01-31,08:40:21.000,31,11077922,12765,0,1738312820,12995.65585337999,62.79569391000405,53406.81808992 2025-01-31,08:40:22.000,31,11077919,12645,0,1738312821,12995.628908139995,62.79569391000405,53406.80411568001 2025-01-31,08:40:23.000,31,11077826,13325,0,1738312822,12995.61543551999,62.79569391000405,53406.73424448001 2025-01-31,08:40:24.000,31,11077935,13285,0,1738312823,12995.628908139995,62.823890430001484,53406.73424448001 2025-01-31,08:40:25.000,31,11077908,12725,0,1738312824,12995.628908139995,62.85208694999892,53406.79712856 2025-01-31,08:40:26.000,31,11077957,12445,0,1738312825,12995.669325999996,62.88028347000363,53406.75520584001 2025-01-31,08:40:27.000,31,11077943,12765,0,1738312826,12995.70300755,62.89438173000235,53406.7761672 2025-01-31,08:40:28.000,31,11077950,12885,0,1738312827,12995.709743859996,62.936676509998506,53406.692321760005 2025-01-31,08:40:29.000,31,11077966,12765,0,1738312828,12995.74342541,62.95782390000386,53406.67834752 2025-01-31,08:40:30.000,31,11077824,12805,0,1738312829,12995.736689099991,62.95782390000386,53406.762192960006 2025-01-31,08:40:31.000,31,11077913,12805,0,1738312830,12995.76363434,62.986020420001296,53406.65039904 2025-01-31,08:40:32.000,31,11077922,12645,0,1738312831,12995.76363434,63.00716780999937,53406.67834752 2025-01-31,08:40:33.000,31,11077892,12965,0,1738312832,12995.790579579996,63.01421693999873,53406.61546344001 2025-01-31,08:40:34.000,31,11077955,12245,0,1738312833,12995.824261130001,63.02126606999809,53406.58751496001 2025-01-31,08:40:35.000,31,11077849,12605,0,1738312834,12995.810788509996,63.02831520000473,53406.61546344001 2025-01-31,08:40:36.000,31,11077923,12925,0,1738312835,12995.790579579996,63.05651172000216,53406.594502080006 2025-01-31,08:40:37.000,31,11077959,12885,0,1738312836,12995.824261130001,63.049462590002804,53406.61546344001 2025-01-31,08:40:38.000,31,11077875,12765,0,1738312837,12995.777106959991,63.05651172000216,53406.62943768 2025-01-31,08:40:39.000,31,11077958,12885,0,1738312838,12995.810788509996,63.07060998000088,53406.594502080006 2025-01-31,08:40:40.000,31,11077943,12765,0,1738312839,12995.837733749991,63.06356085000152,53406.594502080006 2025-01-31,08:40:41.000,31,11077924,12685,0,1738312840,12995.810788509996,63.10585562999768,53406.622450560004 2025-01-31,08:40:42.000,31,11077935,13285,0,1738312841,12995.783843270001,63.13405215000239,53406.58751496001 2025-01-31,08:40:43.000,31,11077907,12685,0,1738312842,12995.770370649996,63.11290476000431,53406.54559224001 2025-01-31,08:40:44.000,31,11077922,12725,0,1738312843,12995.824261130001,63.11290476000431,53406.48270816 2025-01-31,08:40:45.000,31,11077888,12525,0,1738312844,12995.837733749991,63.162248669999826,53406.49668240001 2025-01-31,08:40:46.000,31,11077959,12645,0,1738312845,12995.804052200001,63.15519954000047,53406.48270816 2025-01-31,08:40:47.000,31,11077925,12365,0,1738312846,12995.797315889991,63.183396059997904,53406.44777256001 2025-01-31,08:40:48.000,31,11077905,12765,0,1738312847,12995.783843270001,63.183396059997904,53406.454759680004 2025-01-31,08:40:49.000,31,11077930,12685,0,1738312848,12995.756898029991,63.19044519000454,53406.426811200006 2025-01-31,08:40:50.000,31,11077906,12645,0,1738312849,12995.777106959991,63.19044519000454,53406.44078544 2025-01-31,08:40:51.000,31,11077977,12645,0,1738312850,12995.736689099991,63.19044519000454,53406.3918756 2025-01-31,08:40:52.000,31,11077880,12965,0,1738312851,12995.736689099991,63.183396059997904,53406.36392712 2025-01-31,08:40:53.000,31,11077914,12485,0,1738312852,12995.736689099991,63.169297799999185,53406.34995288001 2025-01-31,08:40:54.000,31,11077886,12885,0,1738312853,12995.709743859996,63.20454345000326,53406.32899152001 2025-01-31,08:40:55.000,31,11077843,12525,0,1738312854,12995.68279862,63.232739970000694,53406.34296576 2025-01-31,08:40:56.000,31,11077926,12805,0,1738312855,12995.72321648,63.20454345000326,53406.27309456 2025-01-31,08:40:57.000,31,11077888,12645,0,1738312856,12995.65585337999,63.225690840001334,53406.27309456 2025-01-31,08:40:58.000,31,11077949,12725,0,1738312857,12995.689534929996,63.23978910000005,53406.287068800004 2025-01-31,08:40:59.000,31,11077909,12565,0,1738312858,12995.70300755,63.225690840001334,53406.24514608 2025-01-31,08:41:00.000,31,11077897,12885,0,1738312859,12995.61543551999,63.225690840001334,53406.25213320001 2025-01-31,08:41:01.000,31,11077913,12765,0,1738312860,12995.64238076,63.23978910000005,53406.22418472 2025-01-31,08:41:02.000,31,11077934,12845,0,1738312861,12995.608699209995,63.267985620004765,53406.16828776 2025-01-31,08:41:03.000,31,11077920,12845,0,1738312862,12995.588490279995,63.26093648999813,53406.16130064001 2025-01-31,08:41:04.000,31,11077937,12405,0,1738312863,12995.56154504,63.20454345000326,53406.17527488 2025-01-31,08:41:05.000,31,11077871,12765,0,1738312864,12995.54133611,63.25388735999877,53406.10540368 2025-01-31,08:41:06.000,31,11077924,12565,0,1738312865,12995.51439086999,63.28913301000284,53406.08444232001 2025-01-31,08:41:07.000,31,11077888,12645,0,1738312866,12995.49418193999,63.26093648999813,53406.08444232001 2025-01-31,08:41:08.000,31,11077906,13085,0,1738312867,12995.447027769995,63.25388735999877,53406.04950672 2025-01-31,08:41:09.000,31,11077894,12605,0,1738312868,12995.447027769995,63.275034750004124,53406.03553248 2025-01-31,08:41:10.000,31,11077869,12485,0,1738312869,12995.42008253,63.275034750004124,53405.98662264 2025-01-31,08:41:11.000,31,11077848,12845,0,1738312870,12995.41334621999,63.275034750004124,53406.01457112001 2025-01-31,08:41:12.000,31,11077881,12605,0,1738312871,12995.386400979995,63.267985620004765,53406.070468080005 2025-01-31,08:41:13.000,31,11077922,12725,0,1738312872,12995.386400979995,63.25388735999877,53406.01457112001 2025-01-31,08:41:14.000,31,11077866,12965,0,1738312873,12995.33251049999,63.23978910000005,53405.96566128001 2025-01-31,08:41:15.000,31,11077904,12725,0,1738312874,12995.31230156999,63.24683822999941,53405.91675144001 2025-01-31,08:41:16.000,31,11077867,12725,0,1738312875,12995.305565259994,63.25388735999877,53405.94469992001 2025-01-31,08:41:17.000,31,11077856,12565,0,1738312876,12995.238202159999,63.267985620004765,53405.95867416 2025-01-31,08:41:18.000,31,11077880,12805,0,1738312877,12995.265147399994,63.25388735999877,53405.94469992001 2025-01-31,08:41:19.000,31,11077885,12565,0,1738312878,12995.278620019999,63.25388735999877,53405.8678416 2025-01-31,08:41:20.000,31,11077872,12645,0,1738312879,12995.27188370999,63.267985620004765,53405.89579008001 2025-01-31,08:41:21.000,31,11077924,12885,0,1738312880,12995.305565259994,63.28913301000284,53405.79098328 2025-01-31,08:41:22.000,31,11077857,12925,0,1738312881,12995.258411089999,63.26093648999813,53405.832906 2025-01-31,08:41:23.000,31,11077899,13245,0,1738312882,12995.29209263999,63.26093648999813,53405.8678416 2025-01-31,08:41:24.000,31,11077911,12445,0,1738312883,12995.29209263999,63.30323127000156,53405.77700904001 2025-01-31,08:41:25.000,31,11077893,12765,0,1738312884,12995.298828949999,63.2961821400022,53405.83989312 2025-01-31,08:41:26.000,31,11077917,12445,0,1738312885,12995.265147399994,63.31732953000028,53405.77700904001 2025-01-31,08:41:27.000,31,11077908,12685,0,1738312886,12995.29209263999,63.32437865999964,53405.74906056001 2025-01-31,08:41:28.000,31,11077906,12725,0,1738312887,12995.31230156999,63.35257518000435,53405.79098328 2025-01-31,08:41:29.000,31,11077907,12805,0,1738312888,12995.305565259994,63.36667344000307,53405.74906056001 2025-01-31,08:41:30.000,31,11077933,12805,0,1738312889,12995.31230156999,63.394869960000506,53405.7630348 2025-01-31,08:41:31.000,31,11077878,12645,0,1738312890,12995.325774189994,63.36667344000307,53405.70713784001 2025-01-31,08:41:32.000,31,11077899,12925,0,1738312891,12995.325774189994,63.394869960000506,53405.71412496 2025-01-31,08:41:33.000,31,11077870,12845,0,1738312892,12995.35945574,63.444213870003296,53405.72809920001 2025-01-31,08:41:34.000,31,11077899,12645,0,1738312893,12995.31230156999,63.42306647999794,53405.72809920001 2025-01-31,08:41:35.000,31,11077873,12645,0,1738312894,12995.31230156999,63.394869960000506,53405.6931636 2025-01-31,08:41:36.000,31,11077884,12605,0,1738312895,12995.278620019999,63.41601734999858,53405.71412496 2025-01-31,08:41:37.000,31,11077870,12525,0,1738312896,12995.27188370999,63.37372257000243,53405.70713784001 2025-01-31,08:41:38.000,31,11077908,13125,0,1738312897,12995.31230156999,63.41601734999858,53405.74906056001 2025-01-31,08:41:39.000,31,11077879,12645,0,1738312898,12995.27188370999,63.38782083000115,53405.70713784001 2025-01-31,08:41:40.000,31,11077906,12885,0,1738312899,12995.278620019999,63.394869960000506,53405.65124088 2025-01-31,08:41:41.000,31,11077904,12925,0,1738312900,12995.265147399994,63.401919089999865,53405.66521512 2025-01-31,08:41:42.000,31,11077925,12605,0,1738312901,12995.211256919989,63.41601734999858,53405.6232924 2025-01-31,08:41:43.000,31,11077935,12925,0,1738312902,12995.25167477999,63.43716474000394,53405.6232924 2025-01-31,08:41:44.000,31,11077910,13005,0,1738312903,12995.204520609994,63.401919089999865,53405.59534392 2025-01-31,08:41:45.000,31,11077870,12685,0,1738312904,12995.137157509998,63.444213870003296,53405.59534392 2025-01-31,08:41:46.000,31,11077883,13125,0,1738312905,12995.177575369999,63.42306647999794,53405.53944696001 2025-01-31,08:41:47.000,31,11077881,12685,0,1738312906,12995.164102749994,63.38077170000179,53405.59534392 2025-01-31,08:41:48.000,31,11077881,12765,0,1738312907,12995.130421199989,63.38077170000179,53405.58136968001 2025-01-31,08:41:49.000,31,11077897,12365,0,1738312908,12995.116948579998,63.394869960000506,53405.53245984 2025-01-31,08:41:50.000,31,11077923,12725,0,1738312909,12995.137157509998,63.42306647999794,53405.53944696001 2025-01-31,08:41:51.000,31,11077914,12885,0,1738312910,12995.096739649998,63.42306647999794,53405.53944696001 2025-01-31,08:41:52.000,31,11077876,13125,0,1738312911,12995.090003339988,63.43716474000394,53405.518485600005 2025-01-31,08:41:53.000,31,11077910,12765,0,1738312912,12995.164102749994,63.42306647999794,53405.53944696001 2025-01-31,08:41:54.000,31,11077885,12445,0,1738312913,12995.076530719998,63.42306647999794,53405.518485600005 2025-01-31,08:41:55.000,31,11077882,12965,0,1738312914,12995.110212269989,63.43716474000394,53405.48355 2025-01-31,08:41:56.000,31,11077831,12805,0,1738312915,12995.130421199989,63.451263000002655,53405.54643408 2025-01-31,08:41:57.000,31,11077901,12685,0,1738312916,12995.116948579998,63.458312130002014,53405.49053712001 2025-01-31,08:41:58.000,31,11077890,13005,0,1738312917,12995.130421199989,63.451263000002655,53405.50451136 2025-01-31,08:41:59.000,31,11077900,12405,0,1738312918,12995.130421199989,63.458312130002014,53405.50451136 2025-01-31,08:42:00.000,31,11077895,12685,0,1738312919,12995.177575369999,63.48650864999945,53405.49752424 2025-01-31,08:42:01.000,31,11077927,12685,0,1738312920,12995.157366439998,63.48650864999945,53405.469575760006 2025-01-31,08:42:02.000,31,11077883,12765,0,1738312921,12995.170839059989,63.50060690999817,53405.41367880001 2025-01-31,08:42:03.000,31,11077876,12965,0,1738312922,12995.177575369999,63.51470517000416,53405.518485600005 2025-01-31,08:42:04.000,31,11077878,13085,0,1738312923,12995.191047989989,63.507656040004804,53405.469575760006 2025-01-31,08:42:05.000,31,11077881,12685,0,1738312924,12995.164102749994,63.48650864999945,53405.49752424 2025-01-31,08:42:06.000,31,11077873,12805,0,1738312925,12995.191047989989,63.47945952000009,53405.518485600005 2025-01-31,08:42:07.000,31,11077934,12645,0,1738312926,12995.184311679994,63.51470517000416,53405.469575760006 2025-01-31,08:42:08.000,31,11077939,12685,0,1738312927,12995.191047989989,63.52175430000352,53405.48355 2025-01-31,08:42:09.000,31,11077961,12565,0,1738312928,12995.157366439998,63.53585256000224,53405.49053712001 2025-01-31,08:42:10.000,31,11077908,12685,0,1738312929,12995.150630129989,63.55699995000032,53405.48355 2025-01-31,08:42:11.000,31,11077942,12525,0,1738312930,12995.110212269989,63.52880343000288,53405.469575760006 2025-01-31,08:42:12.000,31,11077912,12605,0,1738312931,12995.090003339988,63.55699995000032,53405.41367880001 2025-01-31,08:42:13.000,31,11077884,13045,0,1738312932,12995.076530719998,63.56404907999968,53405.38573032 2025-01-31,08:42:14.000,31,11077942,12685,0,1738312933,12995.036112859998,63.54995082000096,53405.36476896 2025-01-31,08:42:15.000,31,11077910,13205,0,1738312934,12995.009167619988,63.585196469997754,53405.3787432 2025-01-31,08:42:16.000,31,11077947,12965,0,1738312935,12995.002431309993,63.55699995000032,53405.41367880001 2025-01-31,08:42:17.000,31,11077876,12765,0,1738312936,12994.955277139998,63.571098209999036,53405.40669168 2025-01-31,08:42:18.000,31,11077880,12725,0,1738312937,12994.982222379993,63.585196469997754,53405.36476896 2025-01-31,08:42:19.000,31,11077905,12605,0,1738312938,12994.941804519993,63.55699995000032,53405.36476896 2025-01-31,08:42:20.000,31,11077907,12485,0,1738312939,12994.901386659993,63.59929473000375,53405.31585912 2025-01-31,08:42:21.000,31,11077873,12965,0,1738312940,12994.860968799992,63.56404907999968,53405.34380760001 2025-01-31,08:42:22.000,31,11077948,12925,0,1738312941,12994.867705110002,63.571098209999036,53405.32983336 2025-01-31,08:42:23.000,31,11077883,12965,0,1738312942,12994.800342009992,63.59929473000375,53405.28791064 2025-01-31,08:42:24.000,31,11077849,12765,0,1738312943,12994.813814629997,63.578147339998395,53405.27393640001 2025-01-31,08:42:25.000,31,11077866,12845,0,1738312944,12994.813814629997,63.627491250001185,53405.26694928 2025-01-31,08:42:26.000,31,11077908,12565,0,1738312945,12994.780133079992,63.6415895099999,53405.301884880006 2025-01-31,08:42:27.000,31,11077901,12645,0,1738312946,12994.793605699997,63.64863863999926,53405.27393640001 2025-01-31,08:42:28.000,31,11077916,13085,0,1738312947,12994.773396769997,63.669786030004616,53405.232013680004 2025-01-31,08:42:29.000,31,11077911,12685,0,1738312948,12994.766660460002,63.676835160003975,53405.232013680004 2025-01-31,08:42:30.000,31,11077927,12605,0,1738312949,12994.766660460002,63.71912994000013,53405.20406520001 2025-01-31,08:42:31.000,31,11077918,12805,0,1738312950,12994.739715219992,63.74027732999821,53405.252975040006 2025-01-31,08:42:32.000,31,11077941,12845,0,1738312951,12994.773396769997,63.7543755900042,53405.22502656001 2025-01-31,08:42:33.000,31,11077947,12965,0,1738312952,12994.739715219992,63.796670370000356,53405.20406520001 2025-01-31,08:42:34.000,31,11077951,12725,0,1738312953,12994.753187839997,63.77552298000228,53405.232013680004 2025-01-31,08:42:35.000,31,11077922,12525,0,1738312954,12994.773396769997,63.853063410002505,53405.19707808 2025-01-31,08:42:36.000,31,11077948,12685,0,1738312955,12994.793605699997,63.88125992999994,53405.20406520001 2025-01-31,08:42:37.000,31,11077946,12405,0,1738312956,12994.807078320002,63.88125992999994,53405.22502656001 2025-01-31,08:42:38.000,31,11077920,13125,0,1738312957,12994.813814629997,63.83896515000379,53405.20406520001 2025-01-31,08:42:39.000,31,11077889,12605,0,1738312958,12994.800342009992,63.94470210000145,53405.17611672001 2025-01-31,08:42:40.000,31,11077918,12805,0,1738312959,12994.773396769997,63.96584948999953,53405.19707808 2025-01-31,08:42:41.000,31,11077904,12885,0,1738312960,12994.807078320002,63.96584948999953,53405.2390008 2025-01-31,08:42:42.000,31,11077902,12605,0,1738312961,12994.827287250002,63.95880036000017,53405.21105232 2025-01-31,08:42:43.000,31,11077935,13045,0,1738312962,12994.860968799992,63.98699688000488,53405.17611672001 2025-01-31,08:42:44.000,31,11077890,12965,0,1738312963,12994.800342009992,63.979947749998246,53405.183103840005 2025-01-31,08:42:45.000,31,11077889,12565,0,1738312964,12994.874441419997,63.979947749998246,53405.134194000006 2025-01-31,08:42:46.000,31,11077907,12725,0,1738312965,12994.914859279997,64.0010951400036,53405.20406520001 2025-01-31,08:42:47.000,31,11077903,12965,0,1738312966,12994.948540830002,64.0010951400036,53405.24598792001 2025-01-31,08:42:48.000,31,11077881,12925,0,1738312967,12994.968749760003,64.01519340000232,53405.20406520001 2025-01-31,08:42:49.000,31,11077967,12725,0,1738312968,12994.928331900002,64.01519340000232,53405.19009096 2025-01-31,08:42:50.000,31,11077846,12765,0,1738312969,12994.941804519993,64.0010951400036,53405.232013680004 2025-01-31,08:42:51.000,31,11077970,12565,0,1738312970,12994.988958690003,63.98699688000488,53405.2390008 2025-01-31,08:42:52.000,31,11077948,12925,0,1738312971,12995.002431309993,64.02224253000168,53405.21803944 2025-01-31,08:42:53.000,31,11077879,12925,0,1738312972,12995.015903929998,64.01519340000232,53405.21105232 2025-01-31,08:42:54.000,31,11077902,12685,0,1738312973,12995.049585479988,63.979947749998246,53405.25996216 2025-01-31,08:42:55.000,31,11077861,12965,0,1738312974,12995.110212269989,63.98699688000488,53405.280923520004 2025-01-31,08:42:56.000,31,11077944,13125,0,1738312975,12995.110212269989,63.979947749998246,53405.252975040006 2025-01-31,08:42:57.000,31,11077880,12725,0,1738312976,12995.150630129989,63.94470210000145,53405.24598792001 2025-01-31,08:42:58.000,31,11077929,12765,0,1738312977,12995.197784299999,63.95880036000017,53405.25996216 2025-01-31,08:42:59.000,31,11077926,12965,0,1738312978,12995.184311679994,63.98699688000488,53405.26694928 2025-01-31,08:43:00.000,31,11077895,12925,0,1738312979,12995.244938469994,63.96584948999953,53405.26694928 2025-01-31,08:43:01.000,31,11077883,13125,0,1738312980,12995.258411089999,63.92355471000337,53405.22502656001 2025-01-31,08:43:02.000,31,11077897,12565,0,1738312981,12995.285356329994,63.92355471000337,53405.252975040006 2025-01-31,08:43:03.000,31,11077898,12645,0,1738312982,12995.27188370999,63.916505580004014,53405.232013680004 2025-01-31,08:43:04.000,31,11077919,12525,0,1738312983,12995.319037879999,63.87421080000058,53405.308872 2025-01-31,08:43:05.000,31,11077895,12765,0,1738312984,12995.265147399994,63.860112540001865,53405.301884880006 2025-01-31,08:43:06.000,31,11077890,12645,0,1738312985,12995.285356329994,63.83896515000379,53405.308872 2025-01-31,08:43:07.000,31,11077967,12805,0,1738312986,12995.258411089999,63.867161670001224,53405.32983336 2025-01-31,08:43:08.000,31,11077915,12925,0,1738312987,12995.238202159999,63.87421080000058,53405.25996216 2025-01-31,08:43:09.000,31,11077862,12765,0,1738312988,12995.224729539994,63.867161670001224,53405.26694928 2025-01-31,08:43:10.000,31,11077943,12765,0,1738312989,12995.224729539994,63.82486688999779,53405.280923520004 2025-01-31,08:43:11.000,31,11077954,12765,0,1738312990,12995.231465849989,63.78257211000164,53405.27393640001 2025-01-31,08:43:12.000,31,11077933,12805,0,1738312991,12995.265147399994,63.796670370000356,53405.28791064 2025-01-31,08:43:13.000,31,11077925,12525,0,1738312992,12995.231465849989,63.77552298000228,53405.31585912 2025-01-31,08:43:14.000,31,11077927,12565,0,1738312993,12995.258411089999,63.77552298000228,53405.32284624001 2025-01-31,08:43:15.000,31,11077921,13005,0,1738312994,12995.244938469994,63.77552298000228,53405.26694928 2025-01-31,08:43:16.000,31,11077857,12445,0,1738312995,12995.238202159999,63.72617906999949,53405.31585912 2025-01-31,08:43:17.000,31,11077899,12605,0,1738312996,12995.238202159999,63.676835160003975,53405.33682048 2025-01-31,08:43:18.000,31,11077891,12605,0,1738312997,12995.258411089999,63.70503168000141,53405.34380760001 2025-01-31,08:43:19.000,31,11077918,12965,0,1738312998,12995.285356329994,63.72617906999949,53405.308872 2025-01-31,08:43:20.000,31,11077927,13205,0,1738312999,12995.258411089999,63.71208081000077,53405.308872 2025-01-31,08:43:21.000,31,11077883,12565,0,1738313000,12995.298828949999,63.69093342000269,53405.32983336 2025-01-31,08:43:22.000,31,11077877,12805,0,1738313001,12995.319037879999,63.6415895099999,53405.25996216 2025-01-31,08:43:23.000,31,11077869,12605,0,1738313002,12995.33251049999,63.6415895099999,53405.21803944 2025-01-31,08:43:24.000,31,11077900,12965,0,1738313003,12995.39313728999,63.64863863999926,53405.19707808 2025-01-31,08:43:25.000,31,11077930,12765,0,1738313004,12995.37966467,63.64863863999926,53405.21803944 2025-01-31,08:43:26.000,31,11077931,13045,0,1738313005,12995.39313728999,63.627491250001185,53405.17611672001 2025-01-31,08:43:27.000,31,11077904,12285,0,1738313006,12995.406609909995,63.6415895099999,53405.232013680004 2025-01-31,08:43:28.000,31,11077927,12805,0,1738313007,12995.426818839995,63.61339299000247,53405.24598792001 2025-01-31,08:43:29.000,31,11077939,12805,0,1738313008,12995.46050039,63.61339299000247,53405.252975040006 2025-01-31,08:43:30.000,31,11077938,12965,0,1738313009,12995.527863489995,63.585196469997754,53405.19707808 2025-01-31,08:43:31.000,31,11077939,12845,0,1738313010,12995.548072419995,63.60634386000311,53405.12720688001 2025-01-31,08:43:32.000,31,11077927,12565,0,1738313011,12995.55480872999,63.60634386000311,53405.16214248 2025-01-31,08:43:33.000,31,11077957,13165,0,1738313012,12995.62217183,63.59224560000439,53405.12021976 2025-01-31,08:43:34.000,31,11077932,12765,0,1738313013,12995.64238076,63.578147339998395,53405.12720688001 2025-01-31,08:43:35.000,31,11077934,12645,0,1738313014,12995.61543551999,63.55699995000032,53405.07130992 2025-01-31,08:43:36.000,31,11077938,12885,0,1738313015,12995.6019629,63.51470517000416,53405.12720688001 2025-01-31,08:43:37.000,31,11077948,12605,0,1738313016,12995.67606230999,63.48650864999945,53405.14118112 2025-01-31,08:43:38.000,31,11077925,12925,0,1738313017,12995.62217183,63.451263000002655,53405.14816824 2025-01-31,08:43:39.000,31,11077951,12725,0,1738313018,12995.67606230999,63.451263000002655,53405.16214248 2025-01-31,08:43:40.000,31,11077884,12685,0,1738313019,12995.66258969,63.408968219999224,53405.134194000006 2025-01-31,08:43:41.000,31,11077949,12645,0,1738313020,12995.69627123999,63.38077170000179,53405.09227128 2025-01-31,08:43:42.000,31,11077918,12805,0,1738313021,12995.65585337999,63.33847691999836,53405.085284160006 2025-01-31,08:43:43.000,31,11077898,12845,0,1738313022,12995.729952789996,63.32437865999964,53405.10624552001 2025-01-31,08:43:44.000,31,11077922,12725,0,1738313023,12995.76363434,63.25388735999877,53405.113232640004 2025-01-31,08:43:45.000,31,11077933,12765,0,1738313024,12995.716480169991,63.232739970000694,53405.05733568001 2025-01-31,08:43:46.000,31,11077902,12645,0,1738313025,12995.74342541,63.1974943200039,53405.12021976 2025-01-31,08:43:47.000,31,11077945,12685,0,1738313026,12995.76363434,63.19044519000454,53405.03637432001 2025-01-31,08:43:48.000,31,11077946,12885,0,1738313027,12995.790579579996,63.12700302000303,53405.07829704001 2025-01-31,08:43:49.000,31,11077967,12885,0,1738313028,12995.777106959991,63.11995389000367,53405.0992584 2025-01-31,08:43:50.000,31,11077933,12685,0,1738313029,12995.837733749991,63.12700302000303,53405.085284160006 2025-01-31,08:43:51.000,31,11077900,13085,0,1738313030,12995.837733749991,63.07060998000088,53405.064322800004 2025-01-31,08:43:52.000,31,11077950,12765,0,1738313031,12995.824261130001,63.02831520000473,53405.085284160006 2025-01-31,08:43:53.000,31,11077953,12685,0,1738313032,12995.851206369996,63.049462590002804,53405.07829704001 2025-01-31,08:43:54.000,31,11077919,12765,0,1738313033,12995.884887920001,62.986020420001296,53405.00842584001 2025-01-31,08:43:55.000,31,11077912,12765,0,1738313034,12995.844470060001,62.943725639997865,53405.00143872 2025-01-31,08:43:56.000,31,11077920,12565,0,1738313035,12995.871415299996,62.9507747700045,53405.113232640004 2025-01-31,08:43:57.000,31,11077829,12805,0,1738313036,12995.891624229997,62.90143086000171,53405.05034856 2025-01-31,08:43:58.000,31,11077917,12845,0,1738313037,12995.938778399992,62.88028347000363,53405.05733568001 2025-01-31,08:43:59.000,31,11077876,13005,0,1738313038,12995.878151609992,62.88028347000363,53405.02240008 2025-01-31,08:44:00.000,31,11077932,12565,0,1738313039,12995.905096850001,62.88028347000363,53405.05034856 2025-01-31,08:44:01.000,31,11077934,12845,0,1738313040,12995.952251019997,62.84503781999956,53405.00143872 2025-01-31,08:44:02.000,31,11077929,12605,0,1738313041,12995.965723640002,62.85208694999892,53404.9944516 2025-01-31,08:44:03.000,31,11077903,12645,0,1738313042,12996.060031979992,62.83093956000084,53405.064322800004 2025-01-31,08:44:04.000,31,11077864,12925,0,1738313043,12996.033086739997,62.809792170002765,53405.00143872 2025-01-31,08:44:05.000,31,11077904,12805,0,1738313044,12996.033086739997,62.809792170002765,53404.98047736 2025-01-31,08:44:06.000,31,11077916,12285,0,1738313045,12996.033086739997,62.767497389999335,53404.966503120006 2025-01-31,08:44:07.000,31,11077894,12765,0,1738313046,12996.046559360002,62.74635000000126,53404.97349024 2025-01-31,08:44:08.000,31,11077894,12605,0,1738313047,12996.026350430002,62.760448259999976,53404.966503120006 2025-01-31,08:44:09.000,31,11077883,12845,0,1738313048,12996.046559360002,62.753399130000616,53404.966503120006 2025-01-31,08:44:10.000,31,11077958,12765,0,1738313049,12996.060031979992,62.73225174000254,53404.95951600001 2025-01-31,08:44:11.000,31,11077865,12645,0,1738313050,12996.073504599997,62.69700608999847,53404.945541760004 2025-01-31,08:44:12.000,31,11077875,12725,0,1738313051,12996.093713529997,62.72520261000318,53404.93156752 2025-01-31,08:44:13.000,31,11077906,13125,0,1738313052,12996.080240909992,62.73225174000254,53404.98047736 2025-01-31,08:44:14.000,31,11077864,12485,0,1738313053,12996.100449839993,62.70405521999783,53404.98746448001 2025-01-31,08:44:15.000,31,11077954,12685,0,1738313054,12996.073504599997,62.68995695999911,53404.93156752 2025-01-31,08:44:16.000,31,11077856,13285,0,1738313055,12996.100449839993,62.71110435000446,53404.945541760004 2025-01-31,08:44:17.000,31,11077863,12605,0,1738313056,12996.086977220002,62.69700608999847,53405.015412960005 2025-01-31,08:44:18.000,31,11077861,12565,0,1738313057,12996.113922459997,62.65471131000231,53404.93156752 2025-01-31,08:44:19.000,31,11077900,12645,0,1738313058,12996.053295669997,62.68290782999975,53404.945541760004 2025-01-31,08:44:20.000,31,11077985,12605,0,1738313059,12996.039823049992,62.640613050003594,53404.95951600001 2025-01-31,08:44:21.000,31,11077911,13125,0,1738313060,12996.026350430002,62.61241652999888,53404.9245804 2025-01-31,08:44:22.000,31,11077874,12685,0,1738313061,12996.046559360002,62.61241652999888,53404.9245804 2025-01-31,08:44:23.000,31,11077871,12445,0,1738313062,12995.979196259992,62.577170880002086,53404.9245804 2025-01-31,08:44:24.000,31,11077858,12325,0,1738313063,12996.019614119992,62.55602349000401,53404.9245804 2025-01-31,08:44:25.000,31,11077818,12805,0,1738313064,12995.972459949997,62.57012175000273,53404.945541760004 2025-01-31,08:44:26.000,31,11077871,13085,0,1738313065,12995.985932570002,62.591269140000804,53404.95252888 2025-01-31,08:44:27.000,31,11077852,12965,0,1738313066,12995.985932570002,62.584220010001445,53404.896631920004 2025-01-31,08:44:28.000,31,11077858,12925,0,1738313067,12995.972459949997,62.55602349000401,53404.90361904 2025-01-31,08:44:29.000,31,11077879,12765,0,1738313068,12995.952251019997,62.55602349000401,53404.9245804 2025-01-31,08:44:30.000,31,11077904,12765,0,1738313069,12995.918569469992,62.541925229998014,53404.93156752 2025-01-31,08:44:31.000,31,11077909,12845,0,1738313070,12995.884887920001,62.50667958000122,53404.90361904 2025-01-31,08:44:32.000,31,11077872,12845,0,1738313071,12995.891624229997,62.48553219000314,53404.88964480001 2025-01-31,08:44:33.000,31,11077857,12325,0,1738313072,12995.871415299996,62.51372871000058,53404.917593280006 2025-01-31,08:44:34.000,31,11077880,12685,0,1738313073,12995.837733749991,62.46438479999779,53404.90361904 2025-01-31,08:44:35.000,31,11077873,12765,0,1738313074,12995.837733749991,62.46438479999779,53404.93156752 2025-01-31,08:44:36.000,31,11077884,12965,0,1738313075,12995.857942679992,62.43618828000035,53404.86169632 2025-01-31,08:44:37.000,31,11077875,12485,0,1738313076,12995.797315889991,62.38684437000484,53404.896631920004 2025-01-31,08:44:38.000,31,11077878,12605,0,1738313077,12995.864678990001,62.407991760002915,53404.88265768 2025-01-31,08:44:39.000,31,11077850,12965,0,1738313078,12995.830997439996,62.3797952399982,53404.93855464001 2025-01-31,08:44:40.000,31,11077903,12925,0,1738313079,12995.857942679992,62.358647850000125,53404.9245804 2025-01-31,08:44:41.000,31,11077891,13285,0,1738313080,12995.817524819991,62.351598720000766,53404.91060616001 2025-01-31,08:44:42.000,31,11077868,12885,0,1738313081,12995.844470060001,62.33045133000269,53404.90361904 2025-01-31,08:44:43.000,31,11077879,12485,0,1738313082,12995.804052200001,62.302254809997976,53404.88964480001 2025-01-31,08:44:44.000,31,11077832,12725,0,1738313083,12995.810788509996,62.26700916000118,53404.917593280006 2025-01-31,08:44:45.000,31,11077901,12925,0,1738313084,12995.824261130001,62.2811074199999,53404.8547092 2025-01-31,08:44:46.000,31,11077902,13005,0,1738313085,12995.817524819991,62.2811074199999,53404.917593280006 2025-01-31,08:44:47.000,31,11077871,12605,0,1738313086,12995.857942679992,62.26700916000118,53404.91060616001 2025-01-31,08:44:48.000,31,11077856,12245,0,1738313087,12995.844470060001,62.25291090000246,53404.9245804 2025-01-31,08:44:49.000,31,11077893,12645,0,1738313088,12995.857942679992,62.21061611999903,53404.896631920004 2025-01-31,08:44:50.000,31,11077854,12765,0,1738313089,12995.830997439996,62.20356698999967,53404.9245804 2025-01-31,08:44:51.000,31,11077857,12685,0,1738313090,12995.810788509996,62.168321340002876,53404.88964480001 2025-01-31,08:44:52.000,31,11077856,12605,0,1738313091,12995.770370649996,62.189468730000954,53404.9245804 2025-01-31,08:44:53.000,31,11077812,12605,0,1738313092,12995.790579579996,62.182419600001595,53404.9245804 2025-01-31,08:44:54.000,31,11077856,12645,0,1738313093,12995.756898029991,62.1471739500048,53404.896631920004 2025-01-31,08:44:55.000,31,11077924,12845,0,1738313094,12995.67606230999,62.133075689998805,53404.91060616001 2025-01-31,08:44:56.000,31,11077913,12605,0,1738313095,12995.70300755,62.140124819998164,53404.91060616001 2025-01-31,08:44:57.000,31,11077866,12685,0,1738313096,12995.70300755,62.133075689998805,53404.86868344001 2025-01-31,08:44:58.000,31,11077898,12765,0,1738313097,12995.69627123999,62.09783004000201,53404.896631920004 2025-01-31,08:44:59.000,31,11077892,12645,0,1738313098,12995.69627123999,62.140124819998164,53404.847722080005 2025-01-31,08:45:00.000,31,11077874,12605,0,1738313099,12995.66258969,62.10487917000137,53404.86169632 2025-01-31,08:45:01.000,31,11077888,12725,0,1738313100,12995.709743859996,62.08373178000329,53404.90361904 2025-01-31,08:45:02.000,31,11077949,12805,0,1738313101,12995.649117069996,62.09783004000201,53404.83374784 2025-01-31,08:45:03.000,31,11077893,13285,0,1738313102,12995.669325999996,62.07668265000393,53404.917593280006 2025-01-31,08:45:04.000,31,11077886,12605,0,1738313103,12995.649117069996,62.06963352000457,53404.8547092 2025-01-31,08:45:05.000,31,11077906,12805,0,1738313104,12995.649117069996,62.06963352000457,53404.88265768 2025-01-31,08:45:06.000,31,11077901,12845,0,1738313105,12995.66258969,62.06963352000457,53404.81278648 2025-01-31,08:45:07.000,31,11077871,12805,0,1738313106,12995.64238076,62.07668265000393,53404.86169632 2025-01-31,08:45:08.000,31,11077911,12725,0,1738313107,12995.6019629,62.02733874000114,53404.90361904 2025-01-31,08:45:09.000,31,11077906,12645,0,1738313108,12995.608699209995,62.04848612999922,53404.91060616001 2025-01-31,08:45:10.000,31,11077889,12485,0,1738313109,12995.649117069996,62.02028961000178,53404.896631920004 2025-01-31,08:45:11.000,31,11077931,13005,0,1738313110,12995.716480169991,62.04848612999922,53404.86868344001 2025-01-31,08:45:12.000,31,11077914,13045,0,1738313111,12995.69627123999,62.04143699999986,53404.87567056 2025-01-31,08:45:13.000,31,11077893,12765,0,1738313112,12995.689534929996,62.02733874000114,53404.847722080005 2025-01-31,08:45:14.000,31,11077875,12525,0,1738313113,12995.716480169991,62.0343878700005,53404.896631920004 2025-01-31,08:45:15.000,31,11077900,12605,0,1738313114,12995.756898029991,62.05553525999858,53404.86169632 2025-01-31,08:45:16.000,31,11077870,12805,0,1738313115,12995.750161719996,62.04143699999986,53404.93156752 2025-01-31,08:45:17.000,31,11077924,12965,0,1738313116,12995.790579579996,62.01324048000242,53404.88265768 2025-01-31,08:45:18.000,31,11077891,12805,0,1738313117,12995.804052200001,61.999142220003705,53404.90361904 2025-01-31,08:45:19.000,31,11077890,13045,0,1738313118,12995.878151609992,61.98504395999771,53404.9245804 2025-01-31,08:45:20.000,31,11077841,12445,0,1738313119,12995.878151609992,61.999142220003705,53404.91060616001 2025-01-31,08:45:21.000,31,11077861,13005,0,1738313120,12995.932042089997,62.006191350003064,53404.9245804 2025-01-31,08:45:22.000,31,11077927,12685,0,1738313121,12995.938778399992,62.02733874000114,53404.95951600001 2025-01-31,08:45:23.000,31,11077848,12965,0,1738313122,12995.945514710002,62.04848612999922,53404.90361904 2025-01-31,08:45:24.000,31,11077903,12525,0,1738313123,12996.006141500002,62.006191350003064,53404.966503120006 2025-01-31,08:45:25.000,31,11077889,12965,0,1738313124,12996.012877809997,62.006191350003064,53404.98047736 2025-01-31,08:45:26.000,31,11077918,12765,0,1738313125,12996.053295669997,62.06963352000457,53405.00143872 2025-01-31,08:45:27.000,31,11077886,12485,0,1738313126,12996.080240909992,62.02733874000114,53404.9944516 2025-01-31,08:45:28.000,31,11077893,12445,0,1738313127,12996.053295669997,62.04848612999922,53405.064322800004 2025-01-31,08:45:29.000,31,11077891,12965,0,1738313128,12996.080240909992,62.02028961000178,53405.0992584 2025-01-31,08:45:30.000,31,11077875,12805,0,1738313129,12996.060031979992,62.07668265000393,53405.07829704001 2025-01-31,08:45:31.000,31,11077930,12285,0,1738313130,12996.073504599997,62.08373178000329,53405.0992584 2025-01-31,08:45:32.000,31,11077957,13125,0,1738313131,12996.080240909992,62.04143699999986,53405.05733568001 2025-01-31,08:45:33.000,31,11077906,12485,0,1738313132,12996.086977220002,62.07668265000393,53405.05733568001 2025-01-31,08:45:34.000,31,11077917,12965,0,1738313133,12996.053295669997,62.04143699999986,53405.09227128 2025-01-31,08:45:35.000,31,11077896,12965,0,1738313134,12996.046559360002,62.05553525999858,53405.10624552001 2025-01-31,08:45:36.000,31,11077902,13045,0,1738313135,12996.053295669997,62.02028961000178,53405.113232640004 2025-01-31,08:45:37.000,31,11077873,12565,0,1738313136,12996.033086739997,62.07668265000393,53405.0992584 2025-01-31,08:45:38.000,31,11077870,12605,0,1738313137,12996.026350430002,62.11192830000073,53405.16214248 2025-01-31,08:45:39.000,31,11077883,12485,0,1738313138,12996.019614119992,62.09783004000201,53405.15515536001 2025-01-31,08:45:40.000,31,11077878,12645,0,1738313139,12995.999405189992,62.05553525999858,53405.15515536001 2025-01-31,08:45:41.000,31,11077937,12565,0,1738313140,12995.999405189992,62.06258438999794,53405.14816824 2025-01-31,08:45:42.000,31,11077910,12965,0,1738313141,12995.952251019997,62.05553525999858,53405.14118112 2025-01-31,08:45:43.000,31,11077920,12805,0,1738313142,12995.905096850001,62.09078091000265,53405.15515536001 2025-01-31,08:45:44.000,31,11077899,12605,0,1738313143,12995.911833159997,62.09078091000265,53405.12720688001 2025-01-31,08:45:45.000,31,11077886,12285,0,1738313144,12995.871415299996,62.08373178000329,53405.085284160006 2025-01-31,08:45:46.000,31,11077914,12605,0,1738313145,12995.857942679992,62.10487917000137,53405.1691296 2025-01-31,08:45:47.000,31,11077867,12685,0,1738313146,12995.824261130001,62.09078091000265,53405.1691296 2025-01-31,08:45:48.000,31,11077862,12885,0,1738313147,12995.817524819991,62.126026559999445,53405.15515536001 2025-01-31,08:45:49.000,31,11077891,12605,0,1738313148,12995.851206369996,62.10487917000137,53405.21105232 2025-01-31,08:45:50.000,31,11077927,12965,0,1738313149,12995.783843270001,62.126026559999445,53405.17611672001 2025-01-31,08:45:51.000,31,11077856,12485,0,1738313150,12995.76363434,62.133075689998805,53405.20406520001 2025-01-31,08:45:52.000,31,11077936,12885,0,1738313151,12995.783843270001,62.1471739500048,53405.22502656001 2025-01-31,08:45:53.000,31,11077926,12925,0,1738313152,12995.783843270001,62.140124819998164,53405.16214248 2025-01-31,08:45:54.000,31,11077906,12725,0,1738313153,12995.777106959991,62.231763510004384,53405.17611672001 2025-01-31,08:45:55.000,31,11077864,12645,0,1738313154,12995.756898029991,62.140124819998164,53405.20406520001 2025-01-31,08:45:56.000,31,11077909,12605,0,1738313155,12995.72321648,62.1471739500048,53405.19009096 2025-01-31,08:45:57.000,31,11077911,12725,0,1738313156,12995.750161719996,62.133075689998805,53405.232013680004 2025-01-31,08:45:58.000,31,11077914,12725,0,1738313157,12995.750161719996,62.19651786000031,53405.19707808 2025-01-31,08:45:59.000,31,11077922,12525,0,1738313158,12995.750161719996,62.15422308000416,53405.21803944 2025-01-31,08:46:00.000,31,11077878,12605,0,1738313159,12995.76363434,62.133075689998805,53405.21105232 2025-01-31,08:46:01.000,31,11077847,12925,0,1738313160,12995.729952789996,62.06258438999794,53405.19707808 2025-01-31,08:46:02.000,31,11077939,12725,0,1738313161,12995.750161719996,62.09078091000265,53405.19009096 2025-01-31,08:46:03.000,31,11077874,12605,0,1738313162,12995.790579579996,62.09783004000201,53405.2390008 2025-01-31,08:46:04.000,31,11077901,12445,0,1738313163,12995.817524819991,62.05553525999858,53405.20406520001 2025-01-31,08:46:05.000,31,11077922,12605,0,1738313164,12995.844470060001,62.09783004000201,53405.19009096 2025-01-31,08:46:06.000,31,11077917,12685,0,1738313165,12995.810788509996,62.08373178000329,53405.22502656001 2025-01-31,08:46:07.000,31,11077898,12525,0,1738313166,12995.878151609992,62.08373178000329,53405.24598792001 2025-01-31,08:46:08.000,31,11077917,12685,0,1738313167,12995.857942679992,62.04143699999986,53405.25996216 2025-01-31,08:46:09.000,31,11077908,12525,0,1738313168,12995.851206369996,62.02028961000178,53405.21105232 2025-01-31,08:46:10.000,31,11077856,12765,0,1738313169,12995.837733749991,61.97799482999835,53405.280923520004 2025-01-31,08:46:11.000,31,11077849,12485,0,1738313170,12995.810788509996,61.97799482999835,53405.308872 2025-01-31,08:46:12.000,31,11077864,12685,0,1738313171,12995.837733749991,61.96389656999963,53405.252975040006 2025-01-31,08:46:13.000,31,11077935,12805,0,1738313172,12995.844470060001,61.9357000500022,53405.22502656001 2025-01-31,08:46:14.000,31,11077894,12765,0,1738313173,12995.817524819991,61.942749180001556,53405.252975040006 2025-01-31,08:46:15.000,31,11077860,12765,0,1738313174,12995.837733749991,61.90750353000476,53405.20406520001 2025-01-31,08:46:16.000,31,11077882,12765,0,1738313175,12995.804052200001,61.88635613999941,53405.24598792001 2025-01-31,08:46:17.000,31,11077900,12645,0,1738313176,12995.783843270001,61.85815962000197,53405.232013680004 2025-01-31,08:46:18.000,31,11077909,12565,0,1738313177,12995.756898029991,61.83701223000389,53405.19009096 2025-01-31,08:46:19.000,31,11077903,12565,0,1738313178,12995.736689099991,61.7876683200011,53405.232013680004 2025-01-31,08:46:20.000,31,11077887,12885,0,1738313179,12995.756898029991,61.773570060002385,53405.183103840005 2025-01-31,08:46:21.000,31,11077877,12765,0,1738313180,12995.709743859996,61.7876683200011,53405.19009096 2025-01-31,08:46:22.000,31,11077873,12605,0,1738313181,12995.689534929996,61.766520930003026,53405.21803944 2025-01-31,08:46:23.000,31,11077871,12725,0,1738313182,12995.67606230999,61.75242267000431,53405.1691296 2025-01-31,08:46:24.000,31,11077914,12685,0,1738313183,12995.72321648,61.69602963000216,53405.1691296 2025-01-31,08:46:25.000,31,11077899,12685,0,1738313184,12995.689534929996,61.65373484999873,53405.14118112 2025-01-31,08:46:26.000,31,11077893,12965,0,1738313185,12995.65585337999,61.67488224000408,53405.14816824 2025-01-31,08:46:27.000,31,11077833,12645,0,1738313186,12995.649117069996,61.62553833000129,53405.14118112 2025-01-31,08:46:28.000,31,11077909,12645,0,1738313187,12995.66258969,61.61144007000257,53405.134194000006 2025-01-31,08:46:29.000,31,11077879,12645,0,1738313188,12995.628908139995,61.51980138000363,53405.17611672001 2025-01-31,08:46:30.000,31,11077918,12605,0,1738313189,12995.62217183,61.50570312000491,53405.12021976 2025-01-31,08:46:31.000,31,11077887,12645,0,1738313190,12995.59522658999,61.4422609500034,53405.07130992 2025-01-31,08:46:32.000,31,11077855,12605,0,1738313191,12995.57501765999,61.42816269000468,53405.10624552001 2025-01-31,08:46:33.000,31,11077888,12965,0,1738313192,12995.6019629,61.37881878000189,53405.085284160006 2025-01-31,08:46:34.000,31,11077889,12365,0,1738313193,12995.588490279995,61.34357312999782,53405.12720688001 2025-01-31,08:46:35.000,31,11077882,12565,0,1738313194,12995.54133611,61.308327480001026,53405.085284160006 2025-01-31,08:46:36.000,31,11077897,12685,0,1738313195,12995.56154504,61.25193443999888,53405.07130992 2025-01-31,08:46:37.000,31,11077915,12765,0,1738313196,12995.588490279995,61.22373792000144,53405.0293872 2025-01-31,08:46:38.000,31,11077891,12645,0,1738313197,12995.568281349995,61.20963966000272,53405.05733568001 2025-01-31,08:46:39.000,31,11077912,13125,0,1738313198,12995.588490279995,61.16029574999993,53405.05034856 2025-01-31,08:46:40.000,31,11077941,12445,0,1738313199,12995.568281349995,61.11800097000378,53405.0293872 2025-01-31,08:46:41.000,31,11077850,12685,0,1738313200,12995.568281349995,61.06160793000163,53404.98746448001 2025-01-31,08:46:42.000,31,11077891,12965,0,1738313201,12995.56154504,61.02636228000483,53404.97349024 2025-01-31,08:46:43.000,31,11077877,12605,0,1738313202,12995.568281349995,60.97701837000204,53404.966503120006 2025-01-31,08:46:44.000,31,11077891,12765,0,1738313203,12995.527863489995,60.948821850004606,53404.9245804 2025-01-31,08:46:45.000,31,11077864,12605,0,1738313204,12995.53459979999,60.92767445999925,53404.93156752 2025-01-31,08:46:46.000,31,11077857,12485,0,1738313205,12995.50091825,60.906527070001175,53404.917593280006 2025-01-31,08:46:47.000,31,11077898,12485,0,1738313206,12995.548072419995,60.899477940001816,53404.945541760004 2025-01-31,08:46:48.000,31,11077882,12805,0,1738313207,12995.53459979999,60.82898664000095,53404.896631920004 2025-01-31,08:46:49.000,31,11077883,12445,0,1738313208,12995.50091825,60.82193751000159,53404.91060616001 2025-01-31,08:46:50.000,31,11077893,12645,0,1738313209,12995.50091825,60.786691860004794,53404.86868344001 2025-01-31,08:46:51.000,31,11077863,12605,0,1738313210,12995.50091825,60.75144621000072,53404.8547092 2025-01-31,08:46:52.000,31,11077949,12805,0,1738313211,12995.52112718,60.737347950002004,53404.83374784 2025-01-31,08:46:53.000,31,11077924,13285,0,1738313212,12995.48070932,60.70210229999793,53404.83374784 2025-01-31,08:46:54.000,31,11077894,12685,0,1738313213,12995.43355514999,60.688004039999214,53404.84073496001 2025-01-31,08:46:55.000,31,11077928,12805,0,1738313214,12995.44029146,60.64570926000306,53404.76387664 2025-01-31,08:46:56.000,31,11077911,12645,0,1738313215,12995.46050039,60.64570926000306,53404.749902400006 2025-01-31,08:46:57.000,31,11077919,12605,0,1738313216,12995.43355514999,60.61046360999899,53404.75688952 2025-01-31,08:46:58.000,31,11077908,13045,0,1738313217,12995.41334621999,60.60341447999963,53404.69400544 2025-01-31,08:46:59.000,31,11077914,12685,0,1738313218,12995.3998736,60.5258740499994,53404.7149668 2025-01-31,08:47:00.000,31,11077868,12645,0,1738313219,12995.39313728999,60.561119700003474,53404.70099256001 2025-01-31,08:47:01.000,31,11077918,12845,0,1738313220,12995.35271942999,60.53997230999812,53404.67304408001 2025-01-31,08:47:02.000,31,11077941,12925,0,1738313221,12995.31230156999,60.497677530001965,53404.65208272001 2025-01-31,08:47:03.000,31,11077884,12605,0,1738313222,12995.298828949999,60.511775790000684,53404.62413424001 2025-01-31,08:47:04.000,31,11077896,12685,0,1738313223,12995.305565259994,60.462431879997894,53404.63810848 2025-01-31,08:47:05.000,31,11077880,12565,0,1738313224,12995.258411089999,60.490628400002606,53404.58919864 2025-01-31,08:47:06.000,31,11077969,12685,0,1738313225,12995.244938469994,60.46948101000453,53404.56823728 2025-01-31,08:47:07.000,31,11077909,12805,0,1738313226,12995.217993229999,60.455382749998535,53404.51932744 2025-01-31,08:47:08.000,31,11077921,13005,0,1738313227,12995.184311679994,60.455382749998535,53404.54727592 2025-01-31,08:47:09.000,31,11077891,12565,0,1738313228,12995.197784299999,60.4271862300011,53404.5402888 2025-01-31,08:47:10.000,31,11077883,12685,0,1738313229,12995.123684889993,60.4271862300011,53404.48439184001 2025-01-31,08:47:11.000,31,11077913,12605,0,1738313230,12995.090003339988,60.36374405999959,53404.51932744 2025-01-31,08:47:12.000,31,11077890,12965,0,1738313231,12995.042849169993,60.36374405999959,53404.4704176 2025-01-31,08:47:13.000,31,11077899,12605,0,1738313232,12995.022640239993,60.39898971000366,53404.42849488 2025-01-31,08:47:14.000,31,11077972,12765,0,1738313233,12995.002431309993,60.38489144999767,53404.414520640006 2025-01-31,08:47:15.000,31,11077896,12685,0,1738313234,12994.955277139998,60.34259667000151,53404.442469120004 2025-01-31,08:47:16.000,31,11077942,12605,0,1738313235,12994.941804519993,60.40603884000302,53404.42849488 2025-01-31,08:47:17.000,31,11077901,12325,0,1738313236,12994.901386659993,60.41308797000238,53404.414520640006 2025-01-31,08:47:18.000,31,11077874,12925,0,1738313237,12994.867705110002,60.39898971000366,53404.37259792 2025-01-31,08:47:19.000,31,11077901,12765,0,1738313238,12994.867705110002,60.3919405800043,53404.37958504 2025-01-31,08:47:20.000,31,11077867,12685,0,1738313239,12994.807078320002,60.36374405999959,53404.225868400004 2025-01-31,08:47:21.000,31,11077858,12525,0,1738313240,12994.834023559997,60.3919405800043,53404.31670096001 2025-01-31,08:47:22.000,31,11077887,12605,0,1738313241,12994.746451530002,60.39898971000366,53404.35163656 2025-01-31,08:47:23.000,31,11077896,13285,0,1738313242,12994.753187839997,60.42013710000174,53404.28875248001 2025-01-31,08:47:24.000,31,11077878,12645,0,1738313243,12994.706033670001,60.4271862300011,53404.274778240004 2025-01-31,08:47:25.000,31,11077915,12725,0,1738313244,12994.658879499992,60.39898971000366,53404.260804 2025-01-31,08:47:26.000,31,11077888,13165,0,1738313245,12994.645406880001,60.42013710000174,53404.246829760006 2025-01-31,08:47:27.000,31,11077932,12685,0,1738313246,12994.598252709991,60.48357927000325,53404.16997144001 2025-01-31,08:47:28.000,31,11077947,12445,0,1738313247,12994.557834849991,60.504726660001324,53404.128048720006 2025-01-31,08:47:29.000,31,11077951,12845,0,1738313248,12994.530889609996,60.455382749998535,53404.058177520004 2025-01-31,08:47:30.000,31,11077912,13085,0,1738313249,12994.591516399996,60.462431879997894,53404.03721616 2025-01-31,08:47:31.000,31,11077907,12645,0,1738313250,12994.591516399996,60.441284489999816,53404.086126 2025-01-31,08:47:32.000,31,11077945,12925,0,1738313251,12994.578043779991,60.47653014000389,53404.04420328 2025-01-31,08:47:33.000,31,11077879,12845,0,1738313252,12994.598252709991,60.455382749998535,53404.06516464 2025-01-31,08:47:34.000,31,11077931,12845,0,1738313253,12994.598252709991,60.48357927000325,53404.04420328 2025-01-31,08:47:35.000,31,11077922,13205,0,1738313254,12994.638670569992,60.511775790000684,53404.02324192 2025-01-31,08:47:36.000,31,11077923,12645,0,1738313255,12994.591516399996,60.511775790000684,53404.03022904001 2025-01-31,08:47:37.000,31,11077916,12965,0,1738313256,12994.598252709991,60.47653014000389,53404.03721616 2025-01-31,08:47:38.000,31,11077910,12965,0,1738313257,12994.631934259996,60.51882492000004,53404.0162548 2025-01-31,08:47:39.000,31,11077947,13085,0,1738313258,12994.598252709991,60.455382749998535,53403.98131920001 2025-01-31,08:47:40.000,31,11077873,13045,0,1738313259,12994.631934259996,60.504726660001324,53403.95337072001 2025-01-31,08:47:41.000,31,11077943,12525,0,1738313260,12994.658879499992,60.511775790000684,53403.98830632 2025-01-31,08:47:42.000,31,11077974,12845,0,1738313261,12994.672352119997,60.462431879997894,53404.04420328 2025-01-31,08:47:43.000,31,11077976,12845,0,1738313262,12994.706033670001,60.48357927000325,53404.04420328 2025-01-31,08:47:44.000,31,11077954,12645,0,1738313263,12994.685824740001,60.48357927000325,53404.0162548 2025-01-31,08:47:45.000,31,11077897,12565,0,1738313264,12994.699297359992,60.511775790000684,53403.96734496 2025-01-31,08:47:46.000,31,11077937,12965,0,1738313265,12994.726242600002,60.46948101000453,53403.9463836 2025-01-31,08:47:47.000,31,11077894,12725,0,1738313266,12994.793605699997,60.547021440004755,53403.96734496 2025-01-31,08:47:48.000,31,11077900,13045,0,1738313267,12994.786869390002,60.53292317999876,53404.0162548 2025-01-31,08:47:49.000,31,11077911,12605,0,1738313268,12994.759924149992,60.5258740499994,53403.98830632 2025-01-31,08:47:50.000,31,11077942,12845,0,1738313269,12994.847496180002,60.56816883000283,53403.98830632 2025-01-31,08:47:51.000,31,11077913,12925,0,1738313270,12994.807078320002,60.53292317999876,53403.9463836 2025-01-31,08:47:52.000,31,11077971,12645,0,1738313271,12994.847496180002,60.53997230999812,53403.890486640004 2025-01-31,08:47:53.000,31,11077916,12765,0,1738313272,12994.887914040002,60.547021440004755,53403.95337072001 2025-01-31,08:47:54.000,31,11077907,12365,0,1738313273,12994.928331900002,60.53292317999876,53404.03022904001 2025-01-31,08:47:55.000,31,11077886,12765,0,1738313274,12994.901386659993,60.53292317999876,53404.04420328 2025-01-31,08:47:56.000,31,11077897,12725,0,1738313275,12994.941804519993,60.53292317999876,53404.02324192 2025-01-31,08:47:57.000,31,11077873,12445,0,1738313276,12994.935068209998,60.51882492000004,53404.03721616 2025-01-31,08:47:58.000,31,11077869,12845,0,1738313277,12994.962013449993,60.511775790000684,53404.009267680005 2025-01-31,08:47:59.000,31,11077872,12645,0,1738313278,12994.941804519993,60.5258740499994,53404.02324192 2025-01-31,08:48:00.000,31,11077872,13125,0,1738313279,12994.948540830002,60.504726660001324,53403.96734496 2025-01-31,08:48:01.000,31,11077929,12445,0,1738313280,12994.982222379993,60.48357927000325,53403.99529344 2025-01-31,08:48:02.000,31,11077904,12325,0,1738313281,12995.015903929998,60.47653014000389,53404.0162548 2025-01-31,08:48:03.000,31,11077875,12685,0,1738313282,12994.982222379993,60.455382749998535,53403.96734496 2025-01-31,08:48:04.000,31,11077929,12805,0,1738313283,12994.975486069998,60.46948101000453,53403.95337072001 2025-01-31,08:48:05.000,31,11077914,13085,0,1738313284,12994.988958690003,60.511775790000684,53403.96734496 2025-01-31,08:48:06.000,31,11077916,12805,0,1738313285,12995.042849169993,60.448333619999175,53404.0162548 2025-01-31,08:48:07.000,31,11077878,12605,0,1738313286,12995.049585479988,60.47653014000389,53403.98830632 2025-01-31,08:48:08.000,31,11077938,12565,0,1738313287,12995.083267029993,60.48357927000325,53403.98830632 2025-01-31,08:48:09.000,31,11077965,12765,0,1738313288,12995.056321789998,60.504726660001324,53403.99529344 2025-01-31,08:48:10.000,31,11077886,12965,0,1738313289,12995.042849169993,60.497677530001965,53404.03022904001 2025-01-31,08:48:11.000,31,11077910,12285,0,1738313290,12995.116948579998,60.448333619999175,53404.00228056001 2025-01-31,08:48:12.000,31,11077897,12685,0,1738313291,12995.137157509998,60.448333619999175,53404.05119040001 2025-01-31,08:48:13.000,31,11077890,12685,0,1738313292,12995.143893819994,60.47653014000389,53403.97433208 2025-01-31,08:48:14.000,31,11077931,12725,0,1738313293,12995.157366439998,60.441284489999816,53404.03721616 2025-01-31,08:48:15.000,31,11077907,12285,0,1738313294,12995.204520609994,60.46948101000453,53404.079138880006 2025-01-31,08:48:16.000,31,11077875,12525,0,1738313295,12995.238202159999,60.48357927000325,53404.058177520004 2025-01-31,08:48:17.000,31,11077942,12725,0,1738313296,12995.265147399994,60.48357927000325,53404.086126 2025-01-31,08:48:18.000,31,11077885,12565,0,1738313297,12995.319037879999,60.448333619999175,53404.09311312 2025-01-31,08:48:19.000,31,11077928,12885,0,1738313298,12995.37292835999,60.43423536000046,53404.086126 2025-01-31,08:48:20.000,31,11077906,12605,0,1738313299,12995.37966467,60.441284489999816,53404.06516464 2025-01-31,08:48:21.000,31,11077974,12405,0,1738313300,12995.37292835999,60.441284489999816,53404.107087360004 2025-01-31,08:48:22.000,31,11077891,12565,0,1738313301,12995.43355514999,60.4271862300011,53404.06516464 2025-01-31,08:48:23.000,31,11077926,12685,0,1738313302,12995.44029146,60.4271862300011,53404.09311312 2025-01-31,08:48:24.000,31,11077898,12965,0,1738313303,12995.46050039,60.41308797000238,53404.12106160001 2025-01-31,08:48:25.000,31,11077976,12765,0,1738313304,12995.53459979999,60.3919405800043,53404.079138880006 2025-01-31,08:48:26.000,31,11077925,12645,0,1738313305,12995.54133611,60.37784231999831,53404.14202296 2025-01-31,08:48:27.000,31,11077966,12565,0,1738313306,12995.58175397,60.38489144999767,53404.128048720006 2025-01-31,08:48:28.000,31,11077956,12685,0,1738313307,12995.61543551999,60.37784231999831,53404.1559972 2025-01-31,08:48:29.000,31,11077957,12405,0,1738313308,12995.62217183,60.36374405999959,53404.14901008001 2025-01-31,08:48:30.000,31,11077923,12285,0,1738313309,12995.64238076,60.38489144999767,53404.1909328 2025-01-31,08:48:31.000,31,11077893,12685,0,1738313310,12995.588490279995,60.35669493000023,53404.225868400004 2025-01-31,08:48:32.000,31,11077940,12685,0,1738313311,12995.669325999996,60.34964580000087,53404.19791992001 2025-01-31,08:48:33.000,31,11077944,12805,0,1738313312,12995.736689099991,60.314400150004076,53404.25381688 2025-01-31,08:48:34.000,31,11077906,12765,0,1738313313,12995.756898029991,60.30735102000472,53404.274778240004 2025-01-31,08:48:35.000,31,11077956,13005,0,1738313314,12995.729952789996,60.30030188999808,53404.21888128001 2025-01-31,08:48:36.000,31,11077936,12565,0,1738313315,12995.810788509996,60.30735102000472,53404.274778240004 2025-01-31,08:48:37.000,31,11077981,12685,0,1738313316,12995.837733749991,60.265056240001286,53404.26779112001 2025-01-31,08:48:38.000,31,11077935,12645,0,1738313317,12995.830997439996,60.265056240001286,53404.28176536 2025-01-31,08:48:39.000,31,11077893,12805,0,1738313318,12995.871415299996,60.30030188999808,53404.295739600006 2025-01-31,08:48:40.000,31,11077914,12645,0,1738313319,12995.844470060001,60.29325275999872,53404.344649440005 2025-01-31,08:48:41.000,31,11077922,12845,0,1738313320,12995.871415299996,60.25800711000193,53404.32368808 2025-01-31,08:48:42.000,31,11077861,12685,0,1738313321,12995.884887920001,60.25800711000193,53404.35862368 2025-01-31,08:48:43.000,31,11077875,12645,0,1738313322,12995.898360539992,60.222761459997855,53404.32368808 2025-01-31,08:48:44.000,31,11077843,12845,0,1738313323,12995.918569469992,60.20161406999978,53404.37259792 2025-01-31,08:48:45.000,31,11077891,12845,0,1738313324,12995.871415299996,60.22981059000449,53404.35163656 2025-01-31,08:48:46.000,31,11077865,12605,0,1738313325,12995.871415299996,60.19456494000042,53404.36561080001 2025-01-31,08:48:47.000,31,11077908,12645,0,1738313326,12995.918569469992,60.23685972000385,53404.37259792 2025-01-31,08:48:48.000,31,11077903,12885,0,1738313327,12995.905096850001,60.20866319999914,53404.344649440005 2025-01-31,08:48:49.000,31,11077886,12565,0,1738313328,12995.918569469992,60.152270160004264,53404.37958504 2025-01-31,08:48:50.000,31,11077915,12845,0,1738313329,12995.851206369996,60.11702451000019,53404.393559280004 2025-01-31,08:48:51.000,31,11077831,12925,0,1738313330,12995.878151609992,60.13817189999827,53404.393559280004 2025-01-31,08:48:52.000,31,11077842,12805,0,1738313331,12995.878151609992,60.152270160004264,53404.38657216001 2025-01-31,08:48:53.000,31,11077917,12685,0,1738313332,12995.837733749991,60.152270160004264,53404.36561080001 2025-01-31,08:48:54.000,31,11077895,12605,0,1738313333,12995.844470060001,60.17341755000234,53404.393559280004 2025-01-31,08:48:55.000,31,11077925,12645,0,1738313334,12995.837733749991,60.16636842000298,53404.40753352001 2025-01-31,08:48:56.000,31,11077837,12525,0,1738313335,12995.830997439996,60.152270160004264,53404.38657216001 2025-01-31,08:48:57.000,31,11077900,12525,0,1738313336,12995.790579579996,60.152270160004264,53404.4005464 2025-01-31,08:48:58.000,31,11077911,12845,0,1738313337,12995.783843270001,60.16636842000298,53404.35163656 2025-01-31,08:48:59.000,31,11077903,12565,0,1738313338,12995.770370649996,60.12407363999955,53404.414520640006 2025-01-31,08:49:00.000,31,11077914,12725,0,1738313339,12995.790579579996,60.088827990002756,53404.35163656 2025-01-31,08:49:01.000,31,11077906,12845,0,1738313340,12995.76363434,60.13112276999891,53404.37958504 2025-01-31,08:49:02.000,31,11077877,12605,0,1738313341,12995.76363434,60.13112276999891,53404.33766232001 2025-01-31,08:49:03.000,31,11077935,12645,0,1738313342,12995.750161719996,60.102926250001474,53404.35163656 2025-01-31,08:49:04.000,31,11077893,12365,0,1738313343,12995.750161719996,60.088827990002756,53404.38657216001 2025-01-31,08:49:05.000,31,11077913,12885,0,1738313344,12995.72321648,60.095877120002115,53404.37958504 2025-01-31,08:49:06.000,31,11077898,12565,0,1738313345,12995.72321648,60.053582339998684,53404.38657216001 2025-01-31,08:49:07.000,31,11077877,12485,0,1738313346,12995.709743859996,60.06768060000468,53404.393559280004 2025-01-31,08:49:08.000,31,11077883,12605,0,1738313347,12995.69627123999,60.081778860003396,53404.393559280004 2025-01-31,08:49:09.000,31,11077903,12645,0,1738313348,12995.689534929996,60.053582339998684,53404.42150776 2025-01-31,08:49:10.000,31,11077983,12765,0,1738313349,12995.669325999996,60.03243495000061,53404.37259792 2025-01-31,08:49:11.000,31,11077930,12725,0,1738313350,12995.68279862,60.01128756000253,53404.393559280004 2025-01-31,08:49:12.000,31,11077926,12685,0,1738313351,12995.64238076,60.03243495000061,53404.36561080001 2025-01-31,08:49:13.000,31,11077904,12605,0,1738313352,12995.62217183,60.00423843000317,53404.37958504 2025-01-31,08:49:14.000,31,11077925,12925,0,1738313353,12995.588490279995,59.98309103999782,53404.35862368 2025-01-31,08:49:15.000,31,11077913,13285,0,1738313354,12995.61543551999,59.95489452000038,53404.414520640006 2025-01-31,08:49:16.000,31,11077902,12605,0,1738313355,12995.64238076,59.99718930000381,53404.40753352001 2025-01-31,08:49:17.000,31,11077925,12565,0,1738313356,12995.62217183,59.99718930000381,53404.42150776 2025-01-31,08:49:18.000,31,11077867,12485,0,1738313357,12995.608699209995,60.01128756000253,53404.393559280004 2025-01-31,08:49:19.000,31,11077912,12605,0,1738313358,12995.6019629,59.98309103999782,53404.35862368 2025-01-31,08:49:20.000,31,11077844,12525,0,1738313359,12995.6019629,60.01833669000189,53404.36561080001 2025-01-31,08:49:21.000,31,11077902,12445,0,1738313360,12995.59522658999,59.97604190999846,53404.35163656 2025-01-31,08:49:22.000,31,11077899,12565,0,1738313361,12995.61543551999,60.00423843000317,53404.37958504 2025-01-31,08:49:23.000,31,11077840,12765,0,1738313362,12995.55480872999,59.96194364999974,53404.36561080001 2025-01-31,08:49:24.000,31,11077878,12645,0,1738313363,12995.62217183,59.95489452000038,53404.37958504 2025-01-31,08:49:25.000,31,11077907,12805,0,1738313364,12995.588490279995,59.9689927799991,53404.4005464 2025-01-31,08:49:26.000,31,11077904,12605,0,1738313365,12995.57501765999,59.905550610004866,53404.37259792 2025-01-31,08:49:27.000,31,11077898,12605,0,1738313366,12995.57501765999,59.919648870003584,53404.40753352001 2025-01-31,08:49:28.000,31,11077937,12605,0,1738313367,12995.6019629,59.905550610004866,53404.42150776 2025-01-31,08:49:29.000,31,11077870,12685,0,1738313368,12995.6019629,59.912599740004225,53404.37958504 2025-01-31,08:49:30.000,31,11077920,12685,0,1738313369,12995.54133611,59.89145234999887,53404.47740472 2025-01-31,08:49:31.000,31,11077880,12885,0,1738313370,12995.54133611,59.870304960000794,53404.463430480006 2025-01-31,08:49:32.000,31,11077909,12605,0,1738313371,12995.47397300999,59.87735409000015,53404.4704176 2025-01-31,08:49:33.000,31,11077888,12685,0,1738313372,12995.447027769995,59.919648870003584,53404.463430480006 2025-01-31,08:49:34.000,31,11077884,12605,0,1738313373,12995.48070932,59.94784539000102,53404.44945624 2025-01-31,08:49:35.000,31,11077918,12485,0,1738313374,12995.447027769995,59.92669800000294,53404.47740472 2025-01-31,08:49:36.000,31,11077918,12445,0,1738313375,12995.406609909995,59.9337471300023,53404.51932744 2025-01-31,08:49:37.000,31,11077961,12445,0,1738313376,12995.406609909995,59.9689927799991,53404.51932744 2025-01-31,08:49:38.000,31,11077869,12565,0,1738313377,12995.386400979995,59.96194364999974,53404.50535320001 2025-01-31,08:49:39.000,31,11077902,12685,0,1738313378,12995.35945574,60.00423843000317,53404.51932744 2025-01-31,08:49:40.000,31,11077990,12845,0,1738313379,12995.35945574,59.97604190999846,53404.50535320001 2025-01-31,08:49:41.000,31,11077922,12605,0,1738313380,12995.37292835999,59.99718930000381,53404.4704176 2025-01-31,08:49:42.000,31,11077895,12685,0,1738313381,12995.35945574,60.02538582000125,53404.54727592 2025-01-31,08:49:43.000,31,11077883,12605,0,1738313382,12995.35271942999,60.01128756000253,53404.49836608 2025-01-31,08:49:44.000,31,11077956,12765,0,1738313383,12995.33924681,60.06768060000468,53404.52631456 2025-01-31,08:49:45.000,31,11077890,12685,0,1738313384,12995.366192049994,60.06768060000468,53404.49836608 2025-01-31,08:49:46.000,31,11077904,12605,0,1738313385,12995.35271942999,60.07472973000404,53404.50535320001 2025-01-31,08:49:47.000,31,11077873,12845,0,1738313386,12995.33251049999,60.102926250001474,53404.52631456 2025-01-31,08:49:48.000,31,11077864,13125,0,1738313387,12995.35271942999,60.13817189999827,53404.51932744 2025-01-31,08:49:49.000,31,11077906,12725,0,1738313388,12995.39313728999,60.13817189999827,53404.54727592 2025-01-31,08:49:50.000,31,11077861,12445,0,1738313389,12995.345983119994,60.152270160004264,53404.55426304001 2025-01-31,08:49:51.000,31,11077902,12565,0,1738313390,12995.406609909995,60.20866319999914,53404.57522440001 2025-01-31,08:49:52.000,31,11077919,12565,0,1738313391,12995.37966467,60.18751581000106,53404.61714712 2025-01-31,08:49:53.000,31,11077909,12645,0,1738313392,12995.35945574,60.20866319999914,53404.59618576 2025-01-31,08:49:54.000,31,11077932,12725,0,1738313393,12995.345983119994,60.222761459997855,53404.65208272001 2025-01-31,08:49:55.000,31,11077856,12645,0,1738313394,12995.41334621999,60.24390885000321,53404.610160000004 2025-01-31,08:49:56.000,31,11077896,12645,0,1738313395,12995.42008253,60.25095798000257,53404.58919864 2025-01-31,08:49:57.000,31,11077872,12245,0,1738313396,12995.42008253,60.222761459997855,53404.59618576 2025-01-31,08:49:58.000,31,11077934,12685,0,1738313397,12995.406609909995,60.20866319999914,53404.582211520006 2025-01-31,08:49:59.000,31,11077893,12645,0,1738313398,12995.41334621999,60.25095798000257,53404.6450956 2025-01-31,08:50:00.000,31,11077956,12565,0,1738313399,12995.447027769995,60.272105370000645,53404.6450956 2025-01-31,08:50:01.000,31,11077884,12685,0,1738313400,12995.447027769995,60.272105370000645,53404.66605696 2025-01-31,08:50:02.000,31,11077915,12525,0,1738313401,12995.47397300999,60.29325275999872,53404.76387664 2025-01-31,08:50:03.000,31,11077925,12805,0,1738313402,12995.47397300999,60.314400150004076,53404.76387664 2025-01-31,08:50:04.000,31,11077918,12565,0,1738313403,12995.49418193999,60.29325275999872,53404.73592816 2025-01-31,08:50:05.000,31,11077944,12765,0,1738313404,12995.52112718,60.33554754000215,53404.777850880004 2025-01-31,08:50:06.000,31,11077912,12765,0,1738313405,12995.51439086999,60.34259667000151,53404.777850880004 2025-01-31,08:50:07.000,31,11077901,12685,0,1738313406,12995.52112718,60.35669493000023,53404.76387664 2025-01-31,08:50:08.000,31,11077894,12805,0,1738313407,12995.527863489995,60.30735102000472,53404.76387664 2025-01-31,08:50:09.000,31,11077880,12845,0,1738313408,12995.56154504,60.34259667000151,53404.784838 2025-01-31,08:50:10.000,31,11077970,12525,0,1738313409,12995.57501765999,60.34964580000087,53404.84073496001 2025-01-31,08:50:11.000,31,11077917,12885,0,1738313410,12995.568281349995,60.35669493000023,53404.80579936 2025-01-31,08:50:12.000,31,11077948,12605,0,1738313411,12995.58175397,60.36374405999959,53404.83374784 2025-01-31,08:50:13.000,31,11077928,12565,0,1738313412,12995.628908139995,60.34964580000087,53404.83374784 2025-01-31,08:50:14.000,31,11077928,12765,0,1738313413,12995.628908139995,60.35669493000023,53404.86169632 2025-01-31,08:50:15.000,31,11077925,12445,0,1738313414,12995.64238076,60.35669493000023,53404.896631920004 2025-01-31,08:50:16.000,31,11077950,12605,0,1738313415,12995.689534929996,60.35669493000023,53404.87567056 2025-01-31,08:50:17.000,31,11077952,12805,0,1738313416,12995.69627123999,60.42013710000174,53404.93156752 2025-01-31,08:50:18.000,31,11077853,12965,0,1738313417,12995.669325999996,60.37784231999831,53404.88964480001 2025-01-31,08:50:19.000,31,11077877,12965,0,1738313418,12995.69627123999,60.3919405800043,53404.93855464001 2025-01-31,08:50:20.000,31,11077926,13005,0,1738313419,12995.74342541,60.3919405800043,53404.95951600001 2025-01-31,08:50:21.000,31,11077884,12805,0,1738313420,12995.756898029991,60.41308797000238,53404.945541760004 2025-01-31,08:50:22.000,31,11077901,12725,0,1738313421,12995.72321648,60.43423536000046,53405.03637432001 2025-01-31,08:50:23.000,31,11077921,13165,0,1738313422,12995.74342541,60.41308797000238,53404.98047736 2025-01-31,08:50:24.000,31,11077857,12525,0,1738313423,12995.76363434,60.448333619999175,53405.05733568001 2025-01-31,08:50:25.000,31,11077897,12925,0,1738313424,12995.756898029991,60.47653014000389,53405.05034856 2025-01-31,08:50:26.000,31,11077893,12605,0,1738313425,12995.790579579996,60.490628400002606,53405.015412960005 2025-01-31,08:50:27.000,31,11077981,12445,0,1738313426,12995.74342541,60.511775790000684,53405.02240008 2025-01-31,08:50:28.000,31,11077897,12885,0,1738313427,12995.736689099991,60.53997230999812,53405.12021976 2025-01-31,08:50:29.000,31,11077932,12685,0,1738313428,12995.770370649996,60.51882492000004,53405.09227128 2025-01-31,08:50:30.000,31,11077911,12605,0,1738313429,12995.736689099991,60.511775790000684,53405.113232640004 2025-01-31,08:50:31.000,31,11077894,12325,0,1738313430,12995.770370649996,60.5258740499994,53405.10624552001 2025-01-31,08:50:32.000,31,11077878,12765,0,1738313431,12995.74342541,60.561119700003474,53405.07829704001 2025-01-31,08:50:33.000,31,11077946,12845,0,1738313432,12995.756898029991,60.554070570004114,53405.07130992 2025-01-31,08:50:34.000,31,11077941,12925,0,1738313433,12995.797315889991,60.547021440004755,53405.12021976 2025-01-31,08:50:35.000,31,11077898,12605,0,1738313434,12995.810788509996,60.624561869997706,53405.07829704001 2025-01-31,08:50:36.000,31,11077900,12925,0,1738313435,12995.824261130001,60.59636535000027,53405.12021976 2025-01-31,08:50:37.000,31,11077855,12565,0,1738313436,12995.817524819991,60.59636535000027,53405.14118112 2025-01-31,08:50:38.000,31,11077937,12925,0,1738313437,12995.790579579996,60.624561869997706,53405.12720688001 2025-01-31,08:50:39.000,31,11077903,12725,0,1738313438,12995.830997439996,60.60341447999963,53405.17611672001 2025-01-31,08:50:40.000,31,11077844,12965,0,1738313439,12995.871415299996,60.64570926000306,53405.134194000006 2025-01-31,08:50:41.000,31,11077904,12965,0,1738313440,12995.844470060001,60.624561869997706,53405.12021976 2025-01-31,08:50:42.000,31,11077898,12725,0,1738313441,12995.891624229997,60.65275839000242,53405.19009096 2025-01-31,08:50:43.000,31,11077942,12485,0,1738313442,12995.871415299996,60.6386601300037,53405.1691296 2025-01-31,08:50:44.000,31,11077978,12725,0,1738313443,12995.871415299996,60.63161100000434,53405.17611672001 2025-01-31,08:50:45.000,31,11077901,12525,0,1738313444,12995.925305780002,60.624561869997706,53405.12720688001 2025-01-31,08:50:46.000,31,11077974,12805,0,1738313445,12995.918569469992,60.61046360999899,53405.21105232 2025-01-31,08:50:47.000,31,11077916,12685,0,1738313446,12995.898360539992,60.65980752000178,53405.183103840005 2025-01-31,08:50:48.000,31,11077935,12525,0,1738313447,12995.932042089997,60.680954909999855,53405.22502656001 2025-01-31,08:50:49.000,31,11077936,12765,0,1738313448,12995.938778399992,60.65980752000178,53405.21803944 2025-01-31,08:50:50.000,31,11077954,12645,0,1738313449,12995.992668879997,60.64570926000306,53405.24598792001 2025-01-31,08:50:51.000,31,11077952,12725,0,1738313450,12995.985932570002,60.61751273999835,53405.28791064 2025-01-31,08:50:52.000,31,11077946,12605,0,1738313451,12996.053295669997,60.624561869997706,53405.232013680004 2025-01-31,08:50:53.000,31,11077909,12765,0,1738313452,12996.019614119992,60.63161100000434,53405.232013680004 2025-01-31,08:50:54.000,31,11077918,12925,0,1738313453,12996.093713529997,60.624561869997706,53405.25996216 2025-01-31,08:50:55.000,31,11077925,12685,0,1738313454,12996.080240909992,60.63161100000434,53405.32284624001 2025-01-31,08:50:56.000,31,11077947,12765,0,1738313455,12996.140867699993,60.53997230999812,53405.24598792001 2025-01-31,08:50:57.000,31,11077949,12725,0,1738313456,12996.167812940002,60.554070570004114,53405.26694928 2025-01-31,08:50:58.000,31,11077883,12965,0,1738313457,12996.188021870003,60.561119700003474,53405.280923520004 2025-01-31,08:50:59.000,31,11077926,12765,0,1738313458,12996.235176039998,60.561119700003474,53405.24598792001 2025-01-31,08:51:00.000,31,11077963,12685,0,1738313459,12996.221703419993,60.53292317999876,53405.301884880006 2025-01-31,08:51:01.000,31,11077913,12645,0,1738313460,12996.322748069993,60.547021440004755,53405.308872 2025-01-31,08:51:02.000,31,11077940,12525,0,1738313461,12996.302539139993,60.490628400002606,53405.32284624001 2025-01-31,08:51:03.000,31,11077931,12925,0,1738313462,12996.342956999993,60.441284489999816,53405.34380760001 2025-01-31,08:51:04.000,31,11077929,12685,0,1738313463,12996.349693309989,60.455382749998535,53405.36476896 2025-01-31,08:51:05.000,31,11077958,12965,0,1738313464,12996.383374859994,60.42013710000174,53405.33682048 2025-01-31,08:51:06.000,31,11077944,13005,0,1738313465,12996.336220689998,60.448333619999175,53405.41367880001 2025-01-31,08:51:07.000,31,11077904,12565,0,1738313466,12996.342956999993,60.4271862300011,53405.350794720005 2025-01-31,08:51:08.000,31,11077896,12805,0,1738313467,12996.356429619998,60.40603884000302,53405.40669168 2025-01-31,08:51:09.000,31,11077919,12565,0,1738313468,12996.363165929994,60.3919405800043,53405.37175608001 2025-01-31,08:51:10.000,31,11077884,12845,0,1738313469,12996.390111169989,60.35669493000023,53405.40669168 2025-01-31,08:51:11.000,31,11077908,12925,0,1738313470,12996.369902239989,60.328498410002794,53405.469575760006 2025-01-31,08:51:12.000,31,11077919,12805,0,1738313471,12996.376638549998,60.314400150004076,53405.39271744001 2025-01-31,08:51:13.000,31,11077938,12525,0,1738313472,12996.369902239989,60.33554754000215,53405.420665920006 2025-01-31,08:51:14.000,31,11077910,12645,0,1738313473,12996.396847479999,60.28620362999936,53405.41367880001 2025-01-31,08:51:15.000,31,11077949,12805,0,1738313474,12996.396847479999,60.279154500000004,53405.40669168 2025-01-31,08:51:16.000,31,11077889,12685,0,1738313475,12996.376638549998,60.314400150004076,53405.41367880001 2025-01-31,08:51:17.000,31,11077903,12605,0,1738313476,12996.349693309989,60.222761459997855,53405.40669168 2025-01-31,08:51:18.000,31,11077883,12365,0,1738313477,12996.390111169989,60.22981059000449,53405.399704560004 2025-01-31,08:51:19.000,31,11077916,12765,0,1738313478,12996.383374859994,60.1804666800017,53405.43464016 2025-01-31,08:51:20.000,31,11077896,12645,0,1738313479,12996.369902239989,60.1804666800017,53405.37175608001 2025-01-31,08:51:21.000,31,11077901,12645,0,1738313480,12996.322748069993,60.18751581000106,53405.40669168 2025-01-31,08:51:22.000,31,11077922,12725,0,1738313481,12996.356429619998,60.16636842000298,53405.40669168 2025-01-31,08:51:23.000,31,11077888,12565,0,1738313482,12996.369902239989,60.12407363999955,53405.3787432 2025-01-31,08:51:24.000,31,11077884,12725,0,1738313483,12996.383374859994,60.12407363999955,53405.448614400004 2025-01-31,08:51:25.000,31,11077876,12645,0,1738313484,12996.390111169989,60.088827990002756,53405.35778184 2025-01-31,08:51:26.000,31,11077925,12445,0,1738313485,12996.390111169989,60.081778860003396,53405.42765304 2025-01-31,08:51:27.000,31,11077968,12565,0,1738313486,12996.329484379989,60.07472973000404,53405.420665920006 2025-01-31,08:51:28.000,31,11077903,12565,0,1738313487,12996.302539139993,60.053582339998684,53405.42765304 2025-01-31,08:51:29.000,31,11077935,12485,0,1738313488,12996.349693309989,60.053582339998684,53405.3787432 2025-01-31,08:51:30.000,31,11077836,12565,0,1738313489,12996.349693309989,60.01833669000189,53405.39271744001 2025-01-31,08:51:31.000,31,11077891,12765,0,1738313490,12996.342956999993,60.046533209999325,53405.37175608001 2025-01-31,08:51:32.000,31,11077895,12565,0,1738313491,12996.349693309989,60.088827990002756,53405.3787432 2025-01-31,08:51:33.000,31,11077881,12685,0,1738313492,12996.369902239989,60.039484079999966,53405.3787432 2025-01-31,08:51:34.000,31,11077951,13205,0,1738313493,12996.363165929994,60.081778860003396,53405.420665920006 2025-01-31,08:51:35.000,31,11077933,12325,0,1738313494,12996.390111169989,59.99014017000445,53405.34380760001 2025-01-31,08:51:36.000,31,11077912,12765,0,1738313495,12996.403583789994,59.9689927799991,53405.350794720005 2025-01-31,08:51:37.000,31,11077935,12845,0,1738313496,12996.396847479999,59.98309103999782,53405.350794720005 2025-01-31,08:51:38.000,31,11077880,12685,0,1738313497,12996.437265339999,59.9689927799991,53405.31585912 2025-01-31,08:51:39.000,31,11077933,12845,0,1738313498,12996.47094688999,59.96194364999974,53405.37175608001 2025-01-31,08:51:40.000,31,11077889,12685,0,1738313499,12996.430529029989,59.94784539000102,53405.32983336 2025-01-31,08:51:41.000,31,11077971,12845,0,1738313500,12996.444001649994,59.92669800000294,53405.36476896 2025-01-31,08:51:42.000,31,11077868,12925,0,1738313501,12996.49115581999,59.9337471300023,53405.36476896 2025-01-31,08:51:43.000,31,11077906,12685,0,1738313502,12996.53830999,59.94784539000102,53405.3787432 2025-01-31,08:51:44.000,31,11077920,12725,0,1738313503,12996.55178260999,59.9689927799991,53405.39271744001 2025-01-31,08:51:45.000,31,11077908,12565,0,1738313504,12996.55178260999,59.98309103999782,53405.38573032 2025-01-31,08:51:46.000,31,11077937,12885,0,1738313505,12996.545046299994,59.99014017000445,53405.35778184 2025-01-31,08:51:47.000,31,11077888,12565,0,1738313506,12996.57199153999,59.99718930000381,53405.33682048 2025-01-31,08:51:48.000,31,11077886,12765,0,1738313507,12996.59893678,59.99014017000445,53405.32983336 2025-01-31,08:51:49.000,31,11077888,12605,0,1738313508,12996.63261832999,59.98309103999782,53405.32983336 2025-01-31,08:51:50.000,31,11077920,12565,0,1738313509,12996.666299879995,60.01128756000253,53405.27393640001 2025-01-31,08:51:51.000,31,11077925,12525,0,1738313510,12996.65956357,60.01128756000253,53405.33682048 2025-01-31,08:51:52.000,31,11077936,12645,0,1738313511,12996.69324511999,60.02538582000125,53405.32983336 2025-01-31,08:51:53.000,31,11077851,12605,0,1738313512,12996.74039929,60.03243495000061,53405.33682048 2025-01-31,08:51:54.000,31,11077948,12605,0,1738313513,12996.73366297999,60.039484079999966,53405.34380760001 2025-01-31,08:51:55.000,31,11077939,12645,0,1738313514,12996.78081715,60.03243495000061,53405.301884880006 2025-01-31,08:51:56.000,31,11077897,12645,0,1738313515,12996.77408083999,60.039484079999966,53405.28791064 2025-01-31,08:51:57.000,31,11077888,13045,0,1738313516,12996.767344529995,60.03243495000061,53405.35778184 2025-01-31,08:51:58.000,31,11077932,12685,0,1738313517,12996.81449869999,59.97604190999846,53405.35778184 2025-01-31,08:51:59.000,31,11077917,12885,0,1738313518,12996.82123501,60.01833669000189,53405.28791064 2025-01-31,08:52:00.000,31,11077938,12805,0,1738313519,12996.86165287,60.02538582000125,53405.252975040006 2025-01-31,08:52:01.000,31,11077929,13085,0,1738313520,12996.85491655999,60.01128756000253,53405.2390008 2025-01-31,08:52:02.000,31,11077891,12765,0,1738313521,12996.848180249995,60.01128756000253,53405.28791064 2025-01-31,08:52:03.000,31,11077884,12885,0,1738313522,12996.86165287,59.99718930000381,53405.31585912 2025-01-31,08:52:04.000,31,11077970,13085,0,1738313523,12996.868389179996,60.01833669000189,53405.33682048 2025-01-31,08:52:05.000,31,11077904,12525,0,1738313524,12996.86165287,59.98309103999782,53405.2390008 2025-01-31,08:52:06.000,31,11077886,12645,0,1738313525,12996.87512548999,59.97604190999846,53405.31585912 2025-01-31,08:52:07.000,31,11077871,12685,0,1738313526,12996.848180249995,59.94079626000166,53405.31585912 2025-01-31,08:52:08.000,31,11077931,12685,0,1738313527,12996.81449869999,59.912599740004225,53405.280923520004 2025-01-31,08:52:09.000,31,11077961,12605,0,1738313528,12996.80102608,59.905550610004866,53405.252975040006 2025-01-31,08:52:10.000,31,11077913,13125,0,1738313529,12996.76060822,59.89850147999823,53405.232013680004 2025-01-31,08:52:11.000,31,11077882,13005,0,1738313530,12996.77408083999,59.94784539000102,53405.22502656001 2025-01-31,08:52:12.000,31,11077890,12765,0,1738313531,12996.807762389995,59.863255830001435,53405.232013680004 2025-01-31,08:52:13.000,31,11077927,12565,0,1738313532,12996.76060822,59.856206700002076,53405.1691296 2025-01-31,08:52:14.000,31,11077917,13085,0,1738313533,12996.69998143,59.806862789999286,53405.232013680004 2025-01-31,08:52:15.000,31,11077911,13045,0,1738313534,12996.71345404999,59.813911919998645,53405.19707808 2025-01-31,08:52:16.000,31,11077904,12765,0,1738313535,12996.686508809995,59.806862789999286,53405.232013680004 2025-01-31,08:52:17.000,31,11077939,12645,0,1738313536,12996.666299879995,59.76456801000313,53405.21803944 2025-01-31,08:52:18.000,31,11077887,12685,0,1738313537,12996.646090949995,59.78571540000121,53405.19707808 2025-01-31,08:52:19.000,31,11077906,13005,0,1738313538,12996.625882019995,59.75751888000377,53405.1691296 2025-01-31,08:52:20.000,31,11077969,12605,0,1738313539,12996.686508809995,59.73637148999842,53405.14118112 2025-01-31,08:52:21.000,31,11077921,12725,0,1738313540,12996.63935464,59.72932235999906,53405.1691296 2025-01-31,08:52:22.000,31,11077911,12765,0,1738313541,12996.61240939999,59.71522410000034,53405.15515536001 2025-01-31,08:52:23.000,31,11077931,12805,0,1738313542,12996.65956357,59.679978450003546,53405.183103840005 2025-01-31,08:52:24.000,31,11077929,12765,0,1738313543,12996.61914571,59.66588019000483,53405.183103840005 2025-01-31,08:52:25.000,31,11077921,12725,0,1738313544,12996.585464159994,59.65178192999883,53405.14118112 2025-01-31,08:52:26.000,31,11077916,12725,0,1738313545,12996.61240939999,59.637683670000115,53405.15515536001 2025-01-31,08:52:27.000,31,11077912,13045,0,1738313546,12996.605673089995,59.65178192999883,53405.1691296 2025-01-31,08:52:28.000,31,11077909,12685,0,1738313547,12996.57199153999,59.644732799999474,53405.0992584 2025-01-31,08:52:29.000,31,11077852,12565,0,1738313548,12996.59893678,59.60948715000268,53405.14118112 2025-01-31,08:52:30.000,31,11077906,12885,0,1738313549,12996.545046299994,59.60948715000268,53405.12720688001 2025-01-31,08:52:31.000,31,11077863,12525,0,1738313550,12996.585464159994,59.53899585000181,53405.0992584 2025-01-31,08:52:32.000,31,11077915,13125,0,1738313551,12996.55851892,59.5883397600046,53405.113232640004 2025-01-31,08:52:33.000,31,11077931,12925,0,1738313552,12996.53830999,59.57424149999861,53405.12021976 2025-01-31,08:52:34.000,31,11077949,12605,0,1738313553,12996.565255229994,59.55309411000053,53405.07829704001 2025-01-31,08:52:35.000,31,11077890,12725,0,1738313554,12996.57199153999,59.56014323999989,53405.0992584 2025-01-31,08:52:36.000,31,11077928,12725,0,1738313555,12996.518101059999,59.53899585000181,53405.07130992 2025-01-31,08:52:37.000,31,11077940,12845,0,1738313556,12996.53830999,59.517848460003734,53405.04336144 2025-01-31,08:52:38.000,31,11077943,12605,0,1738313557,12996.504628439994,59.52489759000309,53405.113232640004 2025-01-31,08:52:39.000,31,11077954,12685,0,1738313558,12996.55178260999,59.48260280999966,53405.09227128 2025-01-31,08:52:40.000,31,11077895,12725,0,1738313559,12996.53830999,59.510799330004374,53405.015412960005 2025-01-31,08:52:41.000,31,11077930,12605,0,1738313560,12996.55178260999,59.48260280999966,53405.05733568001 2025-01-31,08:52:42.000,31,11077933,12885,0,1738313561,12996.524837369994,59.468504550000944,53405.05733568001 2025-01-31,08:52:43.000,31,11077921,12605,0,1738313562,12996.585464159994,59.42620977000479,53405.05034856 2025-01-31,08:52:44.000,31,11077968,13045,0,1738313563,12996.51136474999,59.454406290002225,53405.05034856 2025-01-31,08:52:45.000,31,11077906,12605,0,1738313564,12996.49115581999,59.44030803000351,53405.02240008 2025-01-31,08:52:46.000,31,11077939,12565,0,1738313565,12996.477683199999,59.412111509998795,53405.02240008 2025-01-31,08:52:47.000,31,11077931,12725,0,1738313566,12996.47094688999,59.376865860002,53405.04336144 2025-01-31,08:52:48.000,31,11077924,12805,0,1738313567,12996.47094688999,59.454406290002225,53405.015412960005 2025-01-31,08:52:49.000,31,11077953,12645,0,1738313568,12996.484419509994,59.44030803000351,53405.07130992 2025-01-31,08:52:50.000,31,11077877,12685,0,1738313569,12996.450737959989,59.412111509998795,53405.015412960005 2025-01-31,08:52:51.000,31,11077883,12525,0,1738313570,12996.450737959989,59.398013250000076,53404.97349024 2025-01-31,08:52:52.000,31,11077955,12685,0,1738313571,12996.464210579994,59.419160639998154,53405.00143872 2025-01-31,08:52:53.000,31,11077933,12525,0,1738313572,12996.457474269999,59.412111509998795,53404.9944516 2025-01-31,08:52:54.000,31,11077911,12765,0,1738313573,12996.403583789994,59.412111509998795,53404.97349024 2025-01-31,08:52:55.000,31,11077914,12645,0,1738313574,12996.444001649994,59.447357160002866,53404.966503120006 2025-01-31,08:52:56.000,31,11077896,12645,0,1738313575,12996.437265339999,59.38391499000136,53404.95951600001 2025-01-31,08:52:57.000,31,11077908,12885,0,1738313576,12996.450737959989,59.38391499000136,53404.9944516 2025-01-31,08:52:58.000,31,11077914,12765,0,1738313577,12996.417056409999,59.405062379999436,53404.98746448001 2025-01-31,08:52:59.000,31,11077902,12525,0,1738313578,12996.383374859994,59.42620977000479,53404.945541760004 2025-01-31,08:53:00.000,31,11077929,12805,0,1738313579,12996.396847479999,59.398013250000076,53404.945541760004 2025-01-31,08:53:01.000,31,11077834,12445,0,1738313580,12996.356429619998,59.405062379999436,53404.98047736 2025-01-31,08:53:02.000,31,11077879,12765,0,1738313581,12996.383374859994,59.39096412000072,53404.93855464001 2025-01-31,08:53:03.000,31,11077910,12685,0,1738313582,12996.356429619998,59.405062379999436,53404.95951600001 2025-01-31,08:53:04.000,31,11077905,12845,0,1738313583,12996.322748069993,59.34162020999793,53404.95951600001 2025-01-31,08:53:05.000,31,11077892,12725,0,1738313584,12996.356429619998,59.376865860002,53404.98047736 2025-01-31,08:53:06.000,31,11077907,13045,0,1738313585,12996.349693309989,59.38391499000136,53404.95252888 2025-01-31,08:53:07.000,31,11077887,12725,0,1738313586,12996.369902239989,59.398013250000076,53404.945541760004 2025-01-31,08:53:08.000,31,11077872,12645,0,1738313587,12996.423792719994,59.39096412000072,53404.966503120006 2025-01-31,08:53:09.000,31,11077914,12565,0,1738313588,12996.369902239989,59.398013250000076,53404.93855464001 2025-01-31,08:53:10.000,31,11077867,12605,0,1738313589,12996.383374859994,59.38391499000136,53405.015412960005 2025-01-31,08:53:11.000,31,11077923,12485,0,1738313590,12996.356429619998,59.405062379999436,53405.02240008 2025-01-31,08:53:12.000,31,11077865,12525,0,1738313591,12996.349693309989,59.36981673000264,53404.93855464001 2025-01-31,08:53:13.000,31,11077895,12605,0,1738313592,12996.349693309989,59.376865860002,53404.9245804 2025-01-31,08:53:14.000,31,11077889,12605,0,1738313593,12996.349693309989,59.419160639998154,53404.9245804 2025-01-31,08:53:15.000,31,11077900,12365,0,1738313594,12996.363165929994,59.36981673000264,53404.95951600001 2025-01-31,08:53:16.000,31,11077907,12645,0,1738313595,12996.376638549998,59.39096412000072,53404.966503120006 2025-01-31,08:53:17.000,31,11077913,12765,0,1738313596,12996.396847479999,59.38391499000136,53404.896631920004 2025-01-31,08:53:18.000,31,11077869,12645,0,1738313597,12996.363165929994,59.39096412000072,53404.98047736 2025-01-31,08:53:19.000,31,11077931,12925,0,1738313598,12996.369902239989,59.38391499000136,53404.966503120006 2025-01-31,08:53:20.000,31,11077895,13005,0,1738313599,12996.369902239989,59.398013250000076,53404.88964480001 2025-01-31,08:53:21.000,31,11077926,12605,0,1738313600,12996.423792719994,59.412111509998795,53404.917593280006 2025-01-31,08:53:22.000,31,11077949,12605,0,1738313601,12996.457474269999,59.405062379999436,53404.95252888 2025-01-31,08:53:23.000,31,11077952,12845,0,1738313602,12996.457474269999,59.39096412000072,53404.966503120006 2025-01-31,08:53:24.000,31,11077852,12525,0,1738313603,12996.49115581999,59.42620977000479,53404.93156752 2025-01-31,08:53:25.000,31,11077906,12645,0,1738313604,12996.497892129999,59.412111509998795,53404.90361904 2025-01-31,08:53:26.000,31,11077893,12765,0,1738313605,12996.49115581999,59.419160639998154,53404.9245804 2025-01-31,08:53:27.000,31,11077954,12685,0,1738313606,12996.51136474999,59.44030803000351,53404.93855464001 2025-01-31,08:53:28.000,31,11077920,12405,0,1738313607,12996.497892129999,59.43325890000415,53404.896631920004 2025-01-31,08:53:29.000,31,11077945,12605,0,1738313608,12996.545046299994,59.44030803000351,53404.95252888 2025-01-31,08:53:30.000,31,11077919,12765,0,1738313609,12996.51136474999,59.43325890000415,53404.896631920004 2025-01-31,08:53:31.000,31,11077920,12845,0,1738313610,12996.55178260999,59.454406290002225,53404.896631920004 2025-01-31,08:53:32.000,31,11077913,12725,0,1738313611,12996.53157367999,59.454406290002225,53404.9245804 2025-01-31,08:53:33.000,31,11077916,12285,0,1738313612,12996.51136474999,59.48965193999902,53404.945541760004 2025-01-31,08:53:34.000,31,11077934,12365,0,1738313613,12996.53830999,59.468504550000944,53404.945541760004 2025-01-31,08:53:35.000,31,11077885,12405,0,1738313614,12996.524837369994,59.48260280999966,53404.93156752 2025-01-31,08:53:36.000,31,11077886,12645,0,1738313615,12996.518101059999,59.454406290002225,53404.9245804 2025-01-31,08:53:37.000,31,11077937,12445,0,1738313616,12996.518101059999,59.447357160002866,53404.93156752 2025-01-31,08:53:38.000,31,11077913,12525,0,1738313617,12996.57872785,59.48260280999966,53404.93156752 2025-01-31,08:53:39.000,31,11077939,12285,0,1738313618,12996.57199153999,59.454406290002225,53404.95252888 2025-01-31,08:53:40.000,31,11077890,12725,0,1738313619,12996.55851892,59.48965193999902,53404.86868344001 2025-01-31,08:53:41.000,31,11077900,12605,0,1738313620,12996.55851892,59.49670106999838,53404.95252888 2025-01-31,08:53:42.000,31,11077936,12765,0,1738313621,12996.55851892,59.517848460003734,53404.896631920004 2025-01-31,08:53:43.000,31,11077872,12725,0,1738313622,12996.51136474999,59.52489759000309,53404.87567056 2025-01-31,08:53:44.000,31,11077863,12885,0,1738313623,12996.55851892,59.57424149999861,53404.87567056 2025-01-31,08:53:45.000,31,11077919,12485,0,1738313624,12996.585464159994,59.5883397600046,53404.86868344001 2025-01-31,08:53:46.000,31,11077848,12805,0,1738313625,12996.59893678,59.56014323999989,53404.83374784 2025-01-31,08:53:47.000,31,11077915,12925,0,1738313626,12996.57872785,59.60243802000332,53404.91060616001 2025-01-31,08:53:48.000,31,11077891,12565,0,1738313627,12996.57199153999,59.57424149999861,53404.84073496001 2025-01-31,08:53:49.000,31,11077893,12485,0,1738313628,12996.57872785,59.5883397600046,53404.86868344001 2025-01-31,08:53:50.000,31,11077907,12525,0,1738313629,12996.605673089995,59.60948715000268,53404.81977360001 2025-01-31,08:53:51.000,31,11077913,12805,0,1738313630,12996.57872785,59.60948715000268,53404.847722080005 2025-01-31,08:53:52.000,31,11077938,12525,0,1738313631,12996.57199153999,59.644732799999474,53404.84073496001 2025-01-31,08:53:53.000,31,11077875,12645,0,1738313632,12996.605673089995,59.6235854100014,53404.798812240006 2025-01-31,08:53:54.000,31,11077903,12605,0,1738313633,12996.65282725999,59.6235854100014,53404.81278648 2025-01-31,08:53:55.000,31,11077857,12245,0,1738313634,12996.59893678,59.67292932000419,53404.80579936 2025-01-31,08:53:56.000,31,11077894,12725,0,1738313635,12996.57199153999,59.679978450003546,53404.798812240006 2025-01-31,08:53:57.000,31,11077851,12685,0,1738313636,12996.57199153999,59.66588019000483,53404.81278648 2025-01-31,08:53:58.000,31,11077888,12525,0,1738313637,12996.59220046999,59.67292932000419,53404.84073496001 2025-01-31,08:53:59.000,31,11077920,12645,0,1738313638,12996.57199153999,59.630634540000756,53404.82676072 2025-01-31,08:54:00.000,31,11077892,12645,0,1738313639,12996.585464159994,59.65883105999819,53404.798812240006 2025-01-31,08:54:01.000,31,11077946,12965,0,1738313640,12996.585464159994,59.60948715000268,53404.79182512001 2025-01-31,08:54:02.000,31,11077901,12565,0,1738313641,12996.625882019995,59.61653628000204,53404.75688952 2025-01-31,08:54:03.000,31,11077893,12645,0,1738313642,12996.61914571,59.60243802000332,53404.7149668 2025-01-31,08:54:04.000,31,11077922,12645,0,1738313643,12996.625882019995,59.630634540000756,53404.76387664 2025-01-31,08:54:05.000,31,11077877,12645,0,1738313644,12996.59893678,59.630634540000756,53404.74291528001 2025-01-31,08:54:06.000,31,11077902,12845,0,1738313645,12996.57199153999,59.60948715000268,53404.73592816 2025-01-31,08:54:07.000,31,11077861,12645,0,1738313646,12996.605673089995,59.6235854100014,53404.69400544 2025-01-31,08:54:08.000,31,11077831,12725,0,1738313647,12996.625882019995,59.61653628000204,53404.67304408001 2025-01-31,08:54:09.000,31,11077924,12685,0,1738313648,12996.61240939999,59.6235854100014,53404.68701832 2025-01-31,08:54:10.000,31,11077942,12605,0,1738313649,12996.646090949995,59.644732799999474,53404.68701832 2025-01-31,08:54:11.000,31,11077884,12965,0,1738313650,12996.6797725,59.6235854100014,53404.680031200005 2025-01-31,08:54:12.000,31,11077938,12645,0,1738313651,12996.71345404999,59.637683670000115,53404.67304408001 2025-01-31,08:54:13.000,31,11077878,12605,0,1738313652,12996.6797725,59.65178192999883,53404.74291528001 2025-01-31,08:54:14.000,31,11077892,12685,0,1738313653,12996.74039929,59.5883397600046,53404.69400544 2025-01-31,08:54:15.000,31,11077901,12765,0,1738313654,12996.747135599995,59.630634540000756,53404.65906984 2025-01-31,08:54:16.000,31,11077965,13125,0,1738313655,12996.787553459995,59.60948715000268,53404.6450956 2025-01-31,08:54:17.000,31,11077945,12725,0,1738313656,12996.787553459995,59.59538889000396,53404.61714712 2025-01-31,08:54:18.000,31,11077910,12565,0,1738313657,12996.80102608,59.55309411000053,53404.65208272001 2025-01-31,08:54:19.000,31,11077913,12565,0,1738313658,12996.767344529995,59.5883397600046,53404.582211520006 2025-01-31,08:54:20.000,31,11077920,12965,0,1738313659,12996.78081715,59.59538889000396,53404.60317288001 2025-01-31,08:54:21.000,31,11077898,12725,0,1738313660,12996.767344529995,59.55309411000053,53404.56823728 2025-01-31,08:54:22.000,31,11077946,12885,0,1738313661,12996.77408083999,59.52489759000309,53404.62413424001 2025-01-31,08:54:23.000,31,11077878,12965,0,1738313662,12996.807762389995,59.52489759000309,53404.5402888 2025-01-31,08:54:24.000,31,11077888,12885,0,1738313663,12996.787553459995,59.54604498000117,53404.51932744 2025-01-31,08:54:25.000,31,11077897,12765,0,1738313664,12996.787553459995,59.56014323999989,53404.45644336001 2025-01-31,08:54:26.000,31,11077934,12765,0,1738313665,12996.79428976999,59.53899585000181,53404.52631456 2025-01-31,08:54:27.000,31,11077855,12885,0,1738313666,12996.787553459995,59.52489759000309,53404.5402888 2025-01-31,08:54:28.000,31,11077860,12685,0,1738313667,12996.83470762999,59.55309411000053,53404.48439184001 2025-01-31,08:54:29.000,31,11077892,12725,0,1738313668,12996.77408083999,59.52489759000309,53404.49836608 2025-01-31,08:54:30.000,31,11077912,12245,0,1738313669,12996.787553459995,59.53899585000181,53404.42150776 2025-01-31,08:54:31.000,31,11077907,12925,0,1738313670,12996.767344529995,59.4755536800003,53404.4005464 2025-01-31,08:54:32.000,31,11077931,12845,0,1738313671,12996.77408083999,59.510799330004374,53404.4704176 2025-01-31,08:54:33.000,31,11077886,12685,0,1738313672,12996.807762389995,59.510799330004374,53404.42849488 2025-01-31,08:54:34.000,31,11077825,12485,0,1738313673,12996.807762389995,59.49670106999838,53404.43548200001 2025-01-31,08:54:35.000,31,11077936,12645,0,1738313674,12996.787553459995,59.52489759000309,53404.42849488 2025-01-31,08:54:36.000,31,11077874,12845,0,1738313675,12996.84144394,59.48965193999902,53404.414520640006 2025-01-31,08:54:37.000,31,11077918,12805,0,1738313676,12996.80102608,59.48965193999902,53404.414520640006 2025-01-31,08:54:38.000,31,11077883,12765,0,1738313677,12996.807762389995,59.44030803000351,53404.40753352001 2025-01-31,08:54:39.000,31,11077901,12445,0,1738313678,12996.79428976999,59.48260280999966,53404.37259792 2025-01-31,08:54:40.000,31,11077922,12885,0,1738313679,12996.82123501,59.468504550000944,53404.38657216001 2025-01-31,08:54:41.000,31,11077865,12405,0,1738313680,12996.83470762999,59.44030803000351,53404.344649440005 2025-01-31,08:54:42.000,31,11077871,12925,0,1738313681,12996.807762389995,59.43325890000415,53404.35862368 2025-01-31,08:54:43.000,31,11077864,12805,0,1738313682,12996.807762389995,59.43325890000415,53404.37958504 2025-01-31,08:54:44.000,31,11077870,12925,0,1738313683,12996.787553459995,59.44030803000351,53404.3306752 2025-01-31,08:54:45.000,31,11077920,12725,0,1738313684,12996.81449869999,59.36276760000328,53404.31670096001 2025-01-31,08:54:46.000,31,11077942,12645,0,1738313685,12996.807762389995,59.31342369000049,53404.295739600006 2025-01-31,08:54:47.000,31,11077847,12605,0,1738313686,12996.807762389995,59.30637456000113,53404.31670096001 2025-01-31,08:54:48.000,31,11077956,12925,0,1738313687,12996.82123501,59.29932543000177,53404.30272672 2025-01-31,08:54:49.000,31,11077926,12605,0,1738313688,12996.80102608,59.24998151999898,53404.30971384 2025-01-31,08:54:50.000,31,11077901,12725,0,1738313689,12996.77408083999,59.2640797799977,53404.295739600006 2025-01-31,08:54:51.000,31,11077938,12965,0,1738313690,12996.74039929,59.24998151999898,53404.23984264001 2025-01-31,08:54:52.000,31,11077949,12885,0,1738313691,12996.79428976999,59.221785000001546,53404.246829760006 2025-01-31,08:54:53.000,31,11077894,12725,0,1738313692,12996.767344529995,59.228834130000905,53404.26779112001 2025-01-31,08:54:54.000,31,11077972,12645,0,1738313693,12996.78081715,59.1653919599994,53404.25381688 2025-01-31,08:54:55.000,31,11077869,12685,0,1738313694,12996.747135599995,59.1653919599994,53404.26779112001 2025-01-31,08:54:56.000,31,11077935,12685,0,1738313695,12996.76060822,59.18653935000475,53404.274778240004 2025-01-31,08:54:57.000,31,11077986,12565,0,1738313696,12996.74039929,59.14424457000132,53404.23984264001 2025-01-31,08:54:58.000,31,11077989,13125,0,1738313697,12996.767344529995,59.15834283000004,53404.23285552 2025-01-31,08:54:59.000,31,11078013,12565,0,1738313698,12996.706717739995,59.1653919599994,53404.225868400004 2025-01-31,08:55:00.000,31,11077910,12685,0,1738313699,12996.69324511999,59.11604805000388,53404.274778240004 2025-01-31,08:55:01.000,31,11077956,12645,0,1738313700,12996.706717739995,59.10194978999789,53404.21888128001 2025-01-31,08:55:02.000,31,11077955,12525,0,1738313701,12996.706717739995,59.10194978999789,53404.19791992001 2025-01-31,08:55:03.000,31,11077942,12765,0,1738313702,12996.69998143,59.08080239999981,53404.26779112001 2025-01-31,08:55:04.000,31,11077839,12845,0,1738313703,12996.726926669995,59.09490065999853,53404.225868400004 2025-01-31,08:55:05.000,31,11077934,12805,0,1738313704,12996.67303618999,59.07375327000045,53404.21189416 2025-01-31,08:55:06.000,31,11077958,12605,0,1738313705,12996.69998143,59.108998920004524,53404.107087360004 2025-01-31,08:55:07.000,31,11077926,12605,0,1738313706,12996.706717739995,59.12309718000324,53404.12106160001 2025-01-31,08:55:08.000,31,11077924,12605,0,1738313707,12996.65282725999,59.11604805000388,53404.14901008001 2025-01-31,08:55:09.000,31,11077914,12605,0,1738313708,12996.65956357,59.10194978999789,53404.14202296 2025-01-31,08:55:10.000,31,11077917,12765,0,1738313709,12996.65956357,59.09490065999853,53404.16298432 2025-01-31,08:55:11.000,31,11077921,12565,0,1738313710,12996.65956357,59.059655010001734,53404.176958560005 2025-01-31,08:55:12.000,31,11077887,12765,0,1738313711,12996.686508809995,59.0314584900043,53404.16997144001 2025-01-31,08:55:13.000,31,11077893,12285,0,1738313712,12996.72019036,59.010311099998944,53404.14901008001 2025-01-31,08:55:14.000,31,11077873,12565,0,1738313713,12996.73366297999,59.0314584900043,53404.128048720006 2025-01-31,08:55:15.000,31,11077918,12645,0,1738313714,12996.72019036,59.03850762000366,53404.13503584 2025-01-31,08:55:16.000,31,11077949,12605,0,1738313715,12996.726926669995,59.0314584900043,53404.079138880006 2025-01-31,08:55:17.000,31,11077826,12525,0,1738313716,12996.73366297999,59.010311099998944,53404.086126 2025-01-31,08:55:18.000,31,11077887,12765,0,1738313717,12996.71345404999,59.02440935999766,53404.058177520004 2025-01-31,08:55:19.000,31,11077906,12765,0,1738313718,12996.686508809995,59.0314584900043,53404.107087360004 2025-01-31,08:55:20.000,31,11077888,12885,0,1738313719,12996.74039929,59.02440935999766,53404.11407448 2025-01-31,08:55:21.000,31,11077905,12445,0,1738313720,12996.77408083999,59.010311099998944,53404.079138880006 2025-01-31,08:55:22.000,31,11077945,12645,0,1738313721,12996.74039929,59.02440935999766,53404.06516464 2025-01-31,08:55:23.000,31,11077905,12765,0,1738313722,12996.76060822,59.03850762000366,53404.07215176001 2025-01-31,08:55:24.000,31,11077851,12845,0,1738313723,12996.787553459995,59.010311099998944,53404.0162548 2025-01-31,08:55:25.000,31,11077884,12685,0,1738313724,12996.80102608,59.0173602299983,53404.05119040001 2025-01-31,08:55:26.000,31,11077926,12765,0,1738313725,12996.78081715,59.08080239999981,53404.058177520004 2025-01-31,08:55:27.000,31,11077941,12485,0,1738313726,12996.76060822,59.052605880002375,53404.058177520004 2025-01-31,08:55:28.000,31,11077939,12525,0,1738313727,12996.76060822,59.045556750003016,53404.02324192 2025-01-31,08:55:29.000,31,11077924,12605,0,1738313728,12996.80102608,59.0314584900043,53404.00228056001 2025-01-31,08:55:30.000,31,11077874,12685,0,1738313729,12996.807762389995,59.045556750003016,53404.05119040001 2025-01-31,08:55:31.000,31,11077943,12725,0,1738313730,12996.848180249995,59.07375327000045,53404.03022904001 2025-01-31,08:55:32.000,31,11077937,12645,0,1738313731,12996.79428976999,59.0314584900043,53404.009267680005 2025-01-31,08:55:33.000,31,11077895,12725,0,1738313732,12996.83470762999,59.03850762000366,53404.03721616 2025-01-31,08:55:34.000,31,11077911,13205,0,1738313733,12996.78081715,59.08080239999981,53404.02324192 2025-01-31,08:55:35.000,31,11077937,12725,0,1738313734,12996.86165287,59.045556750003016,53404.009267680005 2025-01-31,08:55:36.000,31,11077937,12765,0,1738313735,12996.79428976999,59.010311099998944,53403.98830632 2025-01-31,08:55:37.000,31,11077941,12405,0,1738313736,12996.83470762999,59.02440935999766,53404.009267680005 2025-01-31,08:55:38.000,31,11077940,12845,0,1738313737,12996.86165287,59.052605880002375,53404.009267680005 2025-01-31,08:55:39.000,31,11077944,12645,0,1738313738,12996.82123501,59.045556750003016,53404.03022904001 2025-01-31,08:55:40.000,31,11077906,13205,0,1738313739,12996.83470762999,59.08785152999917,53403.98131920001 2025-01-31,08:55:41.000,31,11077944,12605,0,1738313740,12996.85491655999,59.059655010001734,53403.960357840006 2025-01-31,08:55:42.000,31,11077928,12965,0,1738313741,12996.92227966,59.09490065999853,53403.960357840006 2025-01-31,08:55:43.000,31,11077884,12645,0,1738313742,12996.868389179996,59.108998920004524,53403.939396480004 2025-01-31,08:55:44.000,31,11077880,12605,0,1738313743,12996.87512548999,59.108998920004524,53403.98131920001 2025-01-31,08:55:45.000,31,11077925,12885,0,1738313744,12996.8818618,59.15834283000004,53404.0162548 2025-01-31,08:55:46.000,31,11077969,12685,0,1738313745,12996.83470762999,59.1301463100026,53404.00228056001 2025-01-31,08:55:47.000,31,11077832,12525,0,1738313746,12996.81449869999,59.11604805000388,53403.96734496 2025-01-31,08:55:48.000,31,11077874,12845,0,1738313747,12996.85491655999,59.14424457000132,53403.9463836 2025-01-31,08:55:49.000,31,11077933,12765,0,1738313748,12996.82123501,59.172441089998756,53403.9463836 2025-01-31,08:55:50.000,31,11077940,12965,0,1738313749,12996.82123501,59.12309718000324,53403.98131920001 2025-01-31,08:55:51.000,31,11077887,12685,0,1738313750,12996.827971319995,59.14424457000132,53403.9463836 2025-01-31,08:55:52.000,31,11077924,12685,0,1738313751,12996.84144394,59.1653919599994,53403.911448000006 2025-01-31,08:55:53.000,31,11077871,12685,0,1738313752,12996.85491655999,59.10194978999789,53403.911448000006 2025-01-31,08:55:54.000,31,11077886,12645,0,1738313753,12996.868389179996,59.11604805000388,53403.90446088001 2025-01-31,08:55:55.000,31,11077865,12445,0,1738313754,12996.84144394,59.1301463100026,53403.89747376 2025-01-31,08:55:56.000,31,11077854,12485,0,1738313755,12996.8818618,59.14424457000132,53403.84856392 2025-01-31,08:55:57.000,31,11077859,12485,0,1738313756,12996.85491655999,59.10194978999789,53403.841576800005 2025-01-31,08:55:58.000,31,11077875,12525,0,1738313757,12996.908807039996,59.12309718000324,53403.85555104 2025-01-31,08:55:59.000,31,11077936,12925,0,1738313758,12996.848180249995,59.11604805000388,53403.911448000006 2025-01-31,08:56:00.000,31,11077946,12685,0,1738313759,12996.86165287,59.10194978999789,53403.83458968001 2025-01-31,08:56:01.000,31,11077926,12445,0,1738313760,12996.929015969996,59.09490065999853,53403.84856392 2025-01-31,08:56:02.000,31,11077822,12805,0,1738313761,12996.935752279991,59.10194978999789,53403.81362832001 2025-01-31,08:56:03.000,31,11077903,12885,0,1738313762,12996.915543349991,59.11604805000388,53403.8066412 2025-01-31,08:56:04.000,31,11077905,12845,0,1738313763,12996.949224899996,59.12309718000324,53403.84856392 2025-01-31,08:56:05.000,31,11077913,12605,0,1738313764,12996.969433829996,59.11604805000388,53403.841576800005 2025-01-31,08:56:06.000,31,11077889,12605,0,1738313765,12997.003115380001,59.108998920004524,53403.82061544 2025-01-31,08:56:07.000,31,11077889,12765,0,1738313766,12997.009851689996,59.12309718000324,53403.841576800005 2025-01-31,08:56:08.000,31,11077931,12485,0,1738313767,12997.003115380001,59.108998920004524,53403.83458968001 2025-01-31,08:56:09.000,31,11077918,12645,0,1738313768,12996.996379069991,59.06670414000109,53403.79965408 2025-01-31,08:56:10.000,31,11077901,12645,0,1738313769,12996.989642759996,59.10194978999789,53403.8066412 2025-01-31,08:56:11.000,31,11077902,12685,0,1738313770,12996.996379069991,59.08080239999981,53403.75773136 2025-01-31,08:56:12.000,31,11077889,12685,0,1738313771,12996.989642759996,59.108998920004524,53403.771705600004 2025-01-31,08:56:13.000,31,11077845,12725,0,1738313772,12997.023324310001,59.052605880002375,53403.7018344 2025-01-31,08:56:14.000,31,11077935,12605,0,1738313773,12997.023324310001,59.08080239999981,53403.70882152 2025-01-31,08:56:15.000,31,11077935,12605,0,1738313774,12996.94248859,59.08080239999981,53403.69484728001 2025-01-31,08:56:16.000,31,11077970,12805,0,1738313775,12996.935752279991,59.052605880002375,53403.72978288 2025-01-31,08:56:17.000,31,11077942,12645,0,1738313776,12996.915543349991,59.07375327000045,53403.71580864001 2025-01-31,08:56:18.000,31,11077944,12605,0,1738313777,12996.908807039996,59.045556750003016,53403.65292456 2025-01-31,08:56:19.000,31,11077892,12805,0,1738313778,12996.949224899996,59.0314584900043,53403.63895032 2025-01-31,08:56:20.000,31,11077908,12725,0,1738313779,12996.935752279991,59.045556750003016,53403.65991168 2025-01-31,08:56:21.000,31,11077921,12645,0,1738313780,12996.915543349991,59.0314584900043,53403.61100184 2025-01-31,08:56:22.000,31,11077895,12685,0,1738313781,12996.955961209991,59.0314584900043,53403.604014720004 2025-01-31,08:56:23.000,31,11077864,12325,0,1738313782,12996.94248859,58.98916371000087,53403.56907912001 2025-01-31,08:56:24.000,31,11077866,12445,0,1738313783,12996.87512548999,58.996212840000226,53403.562092 2025-01-31,08:56:25.000,31,11077923,12845,0,1738313784,12996.89533441999,58.95391806000407,53403.56907912001 2025-01-31,08:56:26.000,31,11077866,12445,0,1738313785,12996.935752279991,58.93277066999872,53403.54113064 2025-01-31,08:56:27.000,31,11077858,12685,0,1738313786,12996.89533441999,58.869328500004485,53403.52016928 2025-01-31,08:56:28.000,31,11077896,12525,0,1738313787,12996.94248859,58.85523023999849,53403.4922208 2025-01-31,08:56:29.000,31,11077938,12565,0,1738313788,12996.87512548999,58.80588633000298,53403.47824656001 2025-01-31,08:56:30.000,31,11077939,12725,0,1738313789,12996.87512548999,58.777689809998265,53403.47824656001 2025-01-31,08:56:31.000,31,11077932,12925,0,1738313790,12996.87512548999,58.763591549999546,53403.48523368 2025-01-31,08:56:32.000,31,11077939,12645,0,1738313791,12996.87512548999,58.777689809998265,53403.4223496 2025-01-31,08:56:33.000,31,11077849,12645,0,1738313792,12996.868389179996,58.74244416000147,53403.387414000004 2025-01-31,08:56:34.000,31,11077854,12325,0,1738313793,12996.90207073,58.70014937999804,53403.38042688001 2025-01-31,08:56:35.000,31,11077926,12725,0,1738313794,12996.888598109996,58.66490373000124,53403.4223496 2025-01-31,08:56:36.000,31,11077905,12485,0,1738313795,12996.848180249995,58.6719528600006,53403.34549128 2025-01-31,08:56:37.000,31,11077934,12765,0,1738313796,12996.82123501,58.6719528600006,53403.40138824001 2025-01-31,08:56:38.000,31,11077861,12405,0,1738313797,12996.82123501,58.62965808000445,53403.3175428 2025-01-31,08:56:39.000,31,11077865,12645,0,1738313798,12996.82123501,58.62965808000445,53403.338504160005 2025-01-31,08:56:40.000,31,11077899,12605,0,1738313799,12996.83470762999,58.65785460000188,53403.28260720001 2025-01-31,08:56:41.000,31,11077889,12525,0,1738313800,12996.83470762999,58.6719528600006,53403.26164584001 2025-01-31,08:56:42.000,31,11077861,12885,0,1738313801,12996.80102608,58.62260894999781,53403.23369736001 2025-01-31,08:56:43.000,31,11077927,12605,0,1738313802,12996.77408083999,58.58031417000166,53403.268632960004 2025-01-31,08:56:44.000,31,11077881,12645,0,1738313803,12996.73366297999,58.55916678000358,53403.219723120004 2025-01-31,08:56:45.000,31,11077909,12565,0,1738313804,12996.75387190999,58.53097025999887,53403.19876176 2025-01-31,08:56:46.000,31,11077834,12645,0,1738313805,12996.67303618999,58.53097025999887,53403.12889056 2025-01-31,08:56:47.000,31,11077877,12605,0,1738313806,12996.67303618999,58.538019389998226,53403.1079292 2025-01-31,08:56:48.000,31,11077893,12805,0,1738313807,12996.65282725999,58.467528090004635,53403.12889056 2025-01-31,08:56:49.000,31,11077922,12565,0,1738313808,12996.625882019995,58.49572461000207,53403.1079292 2025-01-31,08:56:50.000,31,11077919,12845,0,1738313809,12996.625882019995,58.467528090004635,53403.072993600006 2025-01-31,08:56:51.000,31,11077937,12805,0,1738313810,12996.605673089995,58.43228244000056,53403.08696784 2025-01-31,08:56:52.000,31,11077879,12485,0,1738313811,12996.55851892,58.404085920003126,53403.01709664 2025-01-31,08:56:53.000,31,11077892,12605,0,1738313812,12996.545046299994,58.38998766000441,53402.97517392001 2025-01-31,08:56:54.000,31,11077859,12685,0,1738313813,12996.524837369994,58.38293852999777,53403.03107088 2025-01-31,08:56:55.000,31,11077873,12525,0,1738313814,12996.504628439994,58.3265454900029,53403.01010952 2025-01-31,08:56:56.000,31,11077880,12965,0,1738313815,12996.464210579994,58.368840269999055,53402.99613528001 2025-01-31,08:56:57.000,31,11077891,12605,0,1738313816,12996.423792719994,58.29834896999819,53402.96119968 2025-01-31,08:56:58.000,31,11077900,12725,0,1738313817,12996.383374859994,58.30539810000482,53402.9681868 2025-01-31,08:56:59.000,31,11077857,12725,0,1738313818,12996.376638549998,58.3265454900029,53402.933251200004 2025-01-31,08:57:00.000,31,11077823,12605,0,1738313819,12996.349693309989,58.35474201000034,53402.933251200004 2025-01-31,08:57:01.000,31,11077841,12325,0,1738313820,12996.349693309989,58.3265454900029,53402.89831560001 2025-01-31,08:57:02.000,31,11077890,12805,0,1738313821,12996.336220689998,58.33359462000226,53402.85639288001 2025-01-31,08:57:03.000,31,11077853,12925,0,1738313822,12996.295802829998,58.368840269999055,53402.86338 2025-01-31,08:57:04.000,31,11077892,13245,0,1738313823,12996.268857589988,58.375889399998414,53402.884341360004 2025-01-31,08:57:05.000,31,11077922,12365,0,1738313824,12996.309275449988,58.368840269999055,53402.80049592 2025-01-31,08:57:06.000,31,11077931,12925,0,1738313825,12996.228439729988,58.375889399998414,53402.835431520005 2025-01-31,08:57:07.000,31,11077876,12565,0,1738313826,12996.235176039998,58.38998766000441,53402.89831560001 2025-01-31,08:57:08.000,31,11077892,12645,0,1738313827,12996.248648659988,58.39703679000377,53402.80748304001 2025-01-31,08:57:09.000,31,11077863,12605,0,1738313828,12996.235176039998,58.45342982999864,53402.82145728 2025-01-31,08:57:10.000,31,11077929,12605,0,1738313829,12996.228439729988,58.460478959998,53402.80049592 2025-01-31,08:57:11.000,31,11077987,12605,0,1738313830,12996.228439729988,58.48867548000271,53402.77953456001 2025-01-31,08:57:12.000,31,11077958,12685,0,1738313831,12996.161076629993,58.48867548000271,53402.77953456001 2025-01-31,08:57:13.000,31,11077929,12965,0,1738313832,12996.201494489993,58.49572461000207,53402.765560320004 2025-01-31,08:57:14.000,31,11077894,12605,0,1738313833,12996.181285559993,58.53097025999887,53402.7236376 2025-01-31,08:57:15.000,31,11077934,12645,0,1738313834,12996.208230800003,58.538019389998226,53402.69568912 2025-01-31,08:57:16.000,31,11077872,12805,0,1738313835,12996.214967109998,58.55211765000422,53402.737611840006 2025-01-31,08:57:17.000,31,11077846,12885,0,1738313836,12996.208230800003,58.538019389998226,53402.737611840006 2025-01-31,08:57:18.000,31,11077895,12485,0,1738313837,12996.127395080002,58.5732650400023,53402.716650480004 2025-01-31,08:57:19.000,31,11077944,13005,0,1738313838,12996.127395080002,58.61555981999845,53402.69568912 2025-01-31,08:57:20.000,31,11077929,12525,0,1738313839,12996.140867699993,58.650805470002524,53402.68171488 2025-01-31,08:57:21.000,31,11077940,12845,0,1738313840,12996.161076629993,58.68605111999932,53402.69568912 2025-01-31,08:57:22.000,31,11077950,12685,0,1738313841,12996.127395080002,58.70719851000467,53402.69568912 2025-01-31,08:57:23.000,31,11077894,12605,0,1738313842,12996.134131389997,58.70719851000467,53402.716650480004 2025-01-31,08:57:24.000,31,11077882,12605,0,1738313843,12996.120658769993,58.74244416000147,53402.74459896 2025-01-31,08:57:25.000,31,11078011,12645,0,1738313844,12996.147604010002,58.75654242000019,53402.68870200001 2025-01-31,08:57:26.000,31,11077911,12605,0,1738313845,12996.154340319998,58.770640679998905,53402.73062472001 2025-01-31,08:57:27.000,31,11077862,12845,0,1738313846,12996.154340319998,58.812935460002336,53402.68171488 2025-01-31,08:57:28.000,31,11077934,12645,0,1738313847,12996.174549249998,58.84113197999977,53402.70267624 2025-01-31,08:57:29.000,31,11077922,12685,0,1738313848,12996.174549249998,58.8834267600032,53402.66075352001 2025-01-31,08:57:30.000,31,11077878,12525,0,1738313849,12996.194758179998,58.89047589000256,53402.667740640005 2025-01-31,08:57:31.000,31,11077858,12605,0,1738313850,12996.194758179998,58.8834267600032,53402.68171488 2025-01-31,08:57:32.000,31,11077939,12645,0,1738313851,12996.161076629993,58.95391806000407,53402.68171488 2025-01-31,08:57:33.000,31,11077882,12565,0,1738313852,12996.208230800003,59.003261969999585,53402.68171488 2025-01-31,08:57:34.000,31,11077882,12845,0,1738313853,12996.161076629993,59.0173602299983,53402.68870200001 2025-01-31,08:57:35.000,31,11077848,12805,0,1738313854,12996.201494489993,59.0173602299983,53402.69568912 2025-01-31,08:57:36.000,31,11077912,12965,0,1738313855,12996.181285559993,59.08080239999981,53402.64677928 2025-01-31,08:57:37.000,31,11077835,12605,0,1738313856,12996.208230800003,59.1301463100026,53402.73062472001 2025-01-31,08:57:38.000,31,11077811,12725,0,1738313857,12996.255384969998,59.15834283000004,53402.73062472001 2025-01-31,08:57:39.000,31,11077865,12565,0,1738313858,12996.235176039998,59.1653919599994,53402.75857320001 2025-01-31,08:57:40.000,31,11077896,12485,0,1738313859,12996.262121279993,59.19358848000411,53402.64677928 2025-01-31,08:57:41.000,31,11077855,12725,0,1738313860,12996.241912349993,59.221785000001546,53402.69568912 2025-01-31,08:57:42.000,31,11077916,12765,0,1738313861,12996.302539139993,59.221785000001546,53402.70267624 2025-01-31,08:57:43.000,31,11077902,12525,0,1738313862,12996.255384969998,59.24998151999898,53402.6537664 2025-01-31,08:57:44.000,31,11077885,12685,0,1738313863,12996.255384969998,59.31342369000049,53402.66075352001 2025-01-31,08:57:45.000,31,11077915,12725,0,1738313864,12996.302539139993,59.29932543000177,53402.68870200001 2025-01-31,08:57:46.000,31,11077891,13125,0,1738313865,12996.289066519988,59.31342369000049,53402.66075352001 2025-01-31,08:57:47.000,31,11077930,12685,0,1738313866,12996.316011759998,59.34866934000456,53402.75857320001 2025-01-31,08:57:48.000,31,11077909,12925,0,1738313867,12996.342956999993,59.36981673000264,53402.77953456001 2025-01-31,08:57:49.000,31,11077910,12645,0,1738313868,12996.329484379989,59.36276760000328,53402.70966336001 2025-01-31,08:57:50.000,31,11077918,12765,0,1738313869,12996.363165929994,59.38391499000136,53402.68171488 2025-01-31,08:57:51.000,31,11077813,12725,0,1738313870,12996.376638549998,59.398013250000076,53402.74459896 2025-01-31,08:57:52.000,31,11077888,12445,0,1738313871,12996.316011759998,59.412111509998795,53402.69568912 2025-01-31,08:57:53.000,31,11077860,12485,0,1738313872,12996.363165929994,59.405062379999436,53402.68171488 2025-01-31,08:57:54.000,31,11077882,12605,0,1738313873,12996.342956999993,59.398013250000076,53402.66075352001 2025-01-31,08:57:55.000,31,11077917,12285,0,1738313874,12996.410320099989,59.412111509998795,53402.68870200001 2025-01-31,08:57:56.000,31,11077952,12565,0,1738313875,12996.369902239989,59.36981673000264,53402.64677928 2025-01-31,08:57:57.000,31,11077888,12645,0,1738313876,12996.430529029989,59.36981673000264,53402.68171488 2025-01-31,08:57:58.000,31,11077865,12685,0,1738313877,12996.437265339999,59.35571847000392,53402.70267624 2025-01-31,08:57:59.000,31,11077874,12565,0,1738313878,12996.430529029989,59.36981673000264,53402.75158608 2025-01-31,08:58:00.000,31,11077903,12765,0,1738313879,12996.477683199999,59.35571847000392,53402.716650480004 2025-01-31,08:58:01.000,31,11077891,12765,0,1738313880,12996.504628439994,59.38391499000136,53402.74459896 2025-01-31,08:58:02.000,31,11077888,12725,0,1738313881,12996.47094688999,59.29932543000177,53402.69568912 2025-01-31,08:58:03.000,31,11077897,12845,0,1738313882,12996.49115581999,59.30637456000113,53402.75857320001 2025-01-31,08:58:04.000,31,11077904,12765,0,1738313883,12996.477683199999,59.25703064999834,53402.77953456001 2025-01-31,08:58:05.000,31,11077973,12605,0,1738313884,12996.51136474999,59.31342369000049,53402.70966336001 2025-01-31,08:58:06.000,31,11077801,12645,0,1738313885,12996.51136474999,59.25703064999834,53402.737611840006 2025-01-31,08:58:07.000,31,11077945,12965,0,1738313886,12996.51136474999,59.24998151999898,53402.737611840006 2025-01-31,08:58:08.000,31,11077923,12725,0,1738313887,12996.565255229994,59.20063761000347,53402.786521680006 2025-01-31,08:58:09.000,31,11077886,12645,0,1738313888,12996.545046299994,59.20768674000283,53402.737611840006 2025-01-31,08:58:10.000,31,11077829,13125,0,1738313889,12996.55851892,59.20768674000283,53402.68870200001 2025-01-31,08:58:11.000,31,11077913,12685,0,1738313890,12996.545046299994,59.15129370000068,53402.73062472001 2025-01-31,08:58:12.000,31,11077875,12765,0,1738313891,12996.59220046999,59.08785152999917,53402.73062472001 2025-01-31,08:58:13.000,31,11077893,12525,0,1738313892,12996.57872785,59.08785152999917,53402.75158608 2025-01-31,08:58:14.000,31,11077897,12485,0,1738313893,12996.55851892,59.052605880002375,53402.74459896 2025-01-31,08:58:15.000,31,11077860,12605,0,1738313894,12996.57199153999,59.08080239999981,53402.68870200001 2025-01-31,08:58:16.000,31,11077876,12445,0,1738313895,12996.53157367999,59.02440935999766,53402.716650480004 2025-01-31,08:58:17.000,31,11077909,12405,0,1738313896,12996.545046299994,58.996212840000226,53402.70267624 2025-01-31,08:58:18.000,31,11077915,12485,0,1738313897,12996.53830999,59.02440935999766,53402.69568912 2025-01-31,08:58:19.000,31,11077859,12445,0,1738313898,12996.49115581999,59.0314584900043,53402.68870200001 2025-01-31,08:58:20.000,31,11077943,12925,0,1738313899,12996.53157367999,59.010311099998944,53402.67472776 2025-01-31,08:58:21.000,31,11077929,12685,0,1738313900,12996.477683199999,58.98211458000151,53402.667740640005 2025-01-31,08:58:22.000,31,11077908,12605,0,1738313901,12996.484419509994,58.91867241,53402.68171488 2025-01-31,08:58:23.000,31,11077936,12485,0,1738313902,12996.464210579994,58.94686893000471,53402.61184368001 2025-01-31,08:58:24.000,31,11077913,12885,0,1738313903,12996.49115581999,58.93277066999872,53402.618830800006 2025-01-31,08:58:25.000,31,11077891,12565,0,1738313904,12996.518101059999,58.85523023999849,53402.548959600004 2025-01-31,08:58:26.000,31,11077913,12805,0,1738313905,12996.518101059999,58.84818110999913,53402.597869440004 2025-01-31,08:58:27.000,31,11077912,12645,0,1738313906,12996.477683199999,58.7847389400049,53402.61184368001 2025-01-31,08:58:28.000,31,11077923,12765,0,1738313907,12996.524837369994,58.80588633000298,53402.56293384001 2025-01-31,08:58:29.000,31,11077927,12645,0,1738313908,12996.524837369994,58.7847389400049,53402.61184368001 2025-01-31,08:58:30.000,31,11077892,12965,0,1738313909,12996.518101059999,58.819984590001695,53402.548959600004 2025-01-31,08:58:31.000,31,11077900,12845,0,1738313910,12996.545046299994,58.75654242000019,53402.60485656 2025-01-31,08:58:32.000,31,11077918,13085,0,1738313911,12996.524837369994,58.763591549999546,53402.52101112001 2025-01-31,08:58:33.000,31,11077905,12605,0,1738313912,12996.524837369994,58.71424764000403,53402.56293384001 2025-01-31,08:58:34.000,31,11077926,12805,0,1738313913,12996.545046299994,58.74244416000147,53402.55594672 2025-01-31,08:58:35.000,31,11077943,12765,0,1738313914,12996.53157367999,58.73539503000211,53402.53498536 2025-01-31,08:58:36.000,31,11077906,12725,0,1738313915,12996.524837369994,58.70014937999804,53402.53498536 2025-01-31,08:58:37.000,31,11077925,12845,0,1738313916,12996.518101059999,58.66490373000124,53402.55594672 2025-01-31,08:58:38.000,31,11077874,12765,0,1738313917,12996.55851892,58.69310024999868,53402.52799824 2025-01-31,08:58:39.000,31,11077917,12725,0,1738313918,12996.565255229994,58.67900198999996,53402.451139920006 2025-01-31,08:58:40.000,31,11077842,12605,0,1738313919,12996.57199153999,58.70014937999804,53402.45812704 2025-01-31,08:58:41.000,31,11077866,12445,0,1738313920,12996.585464159994,58.636707210003806,53402.451139920006 2025-01-31,08:58:42.000,31,11077939,12845,0,1738313921,12996.61240939999,58.69310024999868,53402.43716568 2025-01-31,08:58:43.000,31,11077959,12965,0,1738313922,12996.59893678,58.69310024999868,53402.42319144001 2025-01-31,08:58:44.000,31,11077924,12885,0,1738313923,12996.61240939999,58.71424764000403,53402.41620432 2025-01-31,08:58:45.000,31,11077907,12445,0,1738313924,12996.65282725999,58.72129677000339,53402.36030736 2025-01-31,08:58:46.000,31,11077899,12805,0,1738313925,12996.61914571,58.68605111999932,53402.38825584 2025-01-31,08:58:47.000,31,11077905,12565,0,1738313926,12996.65956357,58.72129677000339,53402.36030736 2025-01-31,08:58:48.000,31,11077860,12725,0,1738313927,12996.63261832999,58.69310024999868,53402.31838464 2025-01-31,08:58:49.000,31,11077950,12645,0,1738313928,12996.646090949995,58.70014937999804,53402.29043616 2025-01-31,08:58:50.000,31,11077938,12485,0,1738313929,12996.65956357,58.72834590000275,53402.34633312 2025-01-31,08:58:51.000,31,11077943,12925,0,1738313930,12996.65956357,58.70719851000467,53402.381268720004 2025-01-31,08:58:52.000,31,11077942,12965,0,1738313931,12996.67303618999,58.72834590000275,53402.32537176001 2025-01-31,08:58:53.000,31,11077956,12565,0,1738313932,12996.69998143,58.763591549999546,53402.29742328 2025-01-31,08:58:54.000,31,11077954,12645,0,1738313933,12996.726926669995,58.777689809998265,53402.2694748 2025-01-31,08:58:55.000,31,11077951,12805,0,1738313934,12996.72019036,58.827033720001054,53402.262487680004 2025-01-31,08:58:56.000,31,11077913,13245,0,1738313935,12996.726926669995,58.834082850000414,53402.213577840004 2025-01-31,08:58:57.000,31,11077944,12485,0,1738313936,12996.78081715,58.827033720001054,53402.24152632 2025-01-31,08:58:58.000,31,11077923,13005,0,1738313937,12996.75387190999,58.84113197999977,53402.24152632 2025-01-31,08:58:59.000,31,11077939,12605,0,1738313938,12996.78081715,58.92572153999936,53402.24152632 2025-01-31,08:59:00.000,31,11077922,12725,0,1738313939,12996.767344529995,58.92572153999936,53402.17864224 2025-01-31,08:59:01.000,31,11077932,12605,0,1738313940,12996.77408083999,58.93981979999808,53402.18562936001 2025-01-31,08:59:02.000,31,11077877,12565,0,1738313941,12996.807762389995,58.92572153999936,53402.15069376 2025-01-31,08:59:03.000,31,11077894,12685,0,1738313942,12996.80102608,58.97506545000215,53402.10178392 2025-01-31,08:59:04.000,31,11077919,12725,0,1738313943,12996.83470762999,58.98211458000151,53402.066848320006 2025-01-31,08:59:05.000,31,11077919,12565,0,1738313944,12996.848180249995,59.010311099998944,53402.08780968001 2025-01-31,08:59:06.000,31,11077959,12805,0,1738313945,12996.827971319995,59.0173602299983,53402.08082256 2025-01-31,08:59:07.000,31,11077931,12645,0,1738313946,12996.86165287,59.052605880002375,53402.045886960004 2025-01-31,08:59:08.000,31,11077926,12725,0,1738313947,12996.827971319995,59.06670414000109,53402.045886960004 2025-01-31,08:59:09.000,31,11077929,12565,0,1738313948,12996.85491655999,59.059655010001734,53401.996977120005 2025-01-31,08:59:10.000,31,11077893,12685,0,1738313949,12996.87512548999,59.12309718000324,53402.00396424 2025-01-31,08:59:11.000,31,11077896,12765,0,1738313950,12996.86165287,59.10194978999789,53401.899157440006 2025-01-31,08:59:12.000,31,11077906,12805,0,1738313951,12996.86165287,59.10194978999789,53401.90614456 2025-01-31,08:59:13.000,31,11077961,12765,0,1738313952,12996.8818618,59.108998920004524,53401.94108016001 2025-01-31,08:59:14.000,31,11077957,12645,0,1738313953,12996.8818618,59.12309718000324,53401.83627336 2025-01-31,08:59:15.000,31,11077896,12885,0,1738313954,12996.84144394,59.18653935000475,53401.82229912001 2025-01-31,08:59:16.000,31,11077903,13005,0,1738313955,12996.908807039996,59.13719544000196,53401.80832488 2025-01-31,08:59:17.000,31,11077964,12805,0,1738313956,12996.915543349991,59.15834283000004,53401.73845368 2025-01-31,08:59:18.000,31,11077864,12805,0,1738313957,12996.90207073,59.20063761000347,53401.77338928001 2025-01-31,08:59:19.000,31,11077949,12725,0,1738313958,12996.90207073,59.1653919599994,53401.71749232 2025-01-31,08:59:20.000,31,11077881,12765,0,1738313959,12996.89533441999,59.20768674000283,53401.71749232 2025-01-31,08:59:21.000,31,11077940,12965,0,1738313960,12996.908807039996,59.18653935000475,53401.68954384 2025-01-31,08:59:22.000,31,11077925,12805,0,1738313961,12996.94248859,59.15129370000068,53401.66858248 2025-01-31,08:59:23.000,31,11077925,13005,0,1738313962,12996.976170139991,59.15834283000004,53401.59871128 2025-01-31,08:59:24.000,31,11077875,12725,0,1738313963,12996.96269752,59.1301463100026,53401.59871128 2025-01-31,08:59:25.000,31,11077922,12765,0,1738313964,12996.929015969996,59.1301463100026,53401.54980144 2025-01-31,08:59:26.000,31,11077941,12765,0,1738313965,12996.935752279991,59.11604805000388,53401.50787872 2025-01-31,08:59:27.000,31,11077893,12885,0,1738313966,12996.908807039996,59.11604805000388,53401.52884008 2025-01-31,08:59:28.000,31,11077852,12445,0,1738313967,12996.908807039996,59.10194978999789,53401.48691736001 2025-01-31,08:59:29.000,31,11077939,12845,0,1738313968,12996.929015969996,59.10194978999789,53401.46595600001 2025-01-31,08:59:30.000,31,11077921,12685,0,1738313969,12996.915543349991,59.08080239999981,53401.4310204 2025-01-31,08:59:31.000,31,11077919,12765,0,1738313970,12996.94248859,59.03850762000366,53401.375123440004 2025-01-31,08:59:32.000,31,11077959,12845,0,1738313971,12996.935752279991,59.0314584900043,53401.375123440004 2025-01-31,08:59:33.000,31,11077936,12805,0,1738313972,12996.935752279991,58.98211458000151,53401.340187839996 2025-01-31,08:59:34.000,31,11077904,12765,0,1738313973,12996.955961209991,58.98211458000151,53401.30525224 2025-01-31,08:59:35.000,31,11077955,12805,0,1738313974,12996.915543349991,58.98211458000151,53401.23538104 2025-01-31,08:59:36.000,31,11077950,13045,0,1738313975,12996.90207073,58.95391806000407,53401.24236816 2025-01-31,08:59:37.000,31,11077933,12725,0,1738313976,12996.929015969996,58.91867241,53401.15153560001 2025-01-31,08:59:38.000,31,11077891,12885,0,1738313977,12996.915543349991,58.8834267600032,53401.158522720005 2025-01-31,08:59:39.000,31,11077885,12685,0,1738313978,12996.85491655999,58.8834267600032,53401.13756136 2025-01-31,08:59:40.000,31,11077916,13085,0,1738313979,12996.868389179996,58.84113197999977,53401.0467288 2025-01-31,08:59:41.000,31,11077935,12645,0,1738313980,12996.84144394,58.7847389400049,53401.01179320001 2025-01-31,08:59:42.000,31,11077891,12605,0,1738313981,12996.81449869999,58.73539503000211,53401.01878032 2025-01-31,08:59:43.000,31,11077900,12685,0,1738313982,12996.787553459995,58.68605111999932,53400.95589624 2025-01-31,08:59:44.000,31,11077917,12525,0,1738313983,12996.73366297999,58.650805470002524,53400.92096064 2025-01-31,08:59:45.000,31,11077892,12765,0,1738313984,12996.69998143,58.636707210003806,53400.96987048 2025-01-31,08:59:46.000,31,11077848,12725,0,1738313985,12996.73366297999,58.5732650400023,53400.87903792 2025-01-31,08:59:47.000,31,11077910,12605,0,1738313986,12996.69324511999,58.587363300001016,53400.84410232001 2025-01-31,08:59:48.000,31,11077891,12965,0,1738313987,12996.706717739995,58.50277374000143,53400.79519248001 2025-01-31,08:59:49.000,31,11077883,12645,0,1738313988,12996.65282725999,58.51687200000015,53400.76724400001 2025-01-31,08:59:50.000,31,11077984,12685,0,1738313989,12996.646090949995,58.425233310001204,53400.78121824 2025-01-31,08:59:51.000,31,11077900,12485,0,1738313990,12996.59220046999,58.404085920003126,53400.7323084 2025-01-31,08:59:52.000,31,11077917,12605,0,1738313991,12996.53157367999,58.38293852999777,53400.71134704 2025-01-31,08:59:53.000,31,11077920,12645,0,1738313992,12996.53830999,58.34769288000098,53400.64147584 2025-01-31,08:59:54.000,31,11077853,12845,0,1738313993,12996.504628439994,58.29129983999883,53400.58557888 2025-01-31,08:59:55.000,31,11078007,12565,0,1738313994,12996.497892129999,58.22080853999796,53400.57859176001 2025-01-31,08:59:56.000,31,11077898,12805,0,1738313995,12996.457474269999,58.2137594099986,53400.49474632 2025-01-31,08:59:57.000,31,11077925,12805,0,1738313996,12996.437265339999,58.19966114999988,53400.49474632 2025-01-31,08:59:58.000,31,11077902,12245,0,1738313997,12996.437265339999,58.10802246000094,53400.438849360005 2025-01-31,08:59:59.000,31,11077896,12765,0,1738313998,12996.396847479999,58.08687507000286,53400.48077208001 2025-01-31,09:00:00.000,31,11077855,12805,0,1738313999,12996.349693309989,58.05867854999815,53400.42487512 2025-01-31,09:00:01.000,31,11077879,12725,0,1738314000,12996.295802829998,58.002285510003276,53400.389939520006 2025-01-31,09:00:02.000,31,11077939,12525,0,1738314001,12996.248648659988,57.98818725000456,53400.368978160004 2025-01-31,09:00:03.000,31,11077893,12605,0,1738314002,12996.248648659988,57.98113811999792,53400.32705544 2025-01-31,09:00:04.000,31,11077942,12445,0,1738314003,12996.208230800003,57.93884334000177,53400.271158480005 2025-01-31,09:00:05.000,31,11077871,12685,0,1738314004,12996.167812940002,57.91064682000433,53400.22923576 2025-01-31,09:00:06.000,31,11077952,12725,0,1738314005,12996.140867699993,57.903597689997696,53400.29910696 2025-01-31,09:00:07.000,31,11077895,12725,0,1738314006,12996.120658769993,57.88245029999962,53400.21526152001 2025-01-31,09:00:08.000,31,11077913,12525,0,1738314007,12996.086977220002,57.87540117000026,53400.201287280004 2025-01-31,09:00:09.000,31,11077901,12765,0,1738314008,12996.053295669997,57.86130291000154,53400.17333880001 2025-01-31,09:00:10.000,31,11077873,12645,0,1738314009,12995.992668879997,57.903597689997696,53400.152377440005 2025-01-31,09:00:11.000,31,11077882,12725,0,1738314010,12995.972459949997,57.91064682000433,53400.054557760006 2025-01-31,09:00:12.000,31,11077965,12605,0,1738314011,12995.985932570002,57.8683520400009,53400.00564792001 2025-01-31,09:00:13.000,31,11077925,12925,0,1738314012,12995.932042089997,57.88245029999962,53399.998660799996 2025-01-31,09:00:14.000,31,11077909,12485,0,1738314013,12995.878151609992,57.8683520400009,53399.91481536 2025-01-31,09:00:15.000,31,11077947,12925,0,1738314014,12995.871415299996,57.84720465000282,53399.893854 2025-01-31,09:00:16.000,31,11077924,12685,0,1738314015,12995.810788509996,57.88245029999962,53399.865905520004 2025-01-31,09:00:17.000,31,11077947,12605,0,1738314016,12995.810788509996,57.959990729999845,53399.92180248 2025-01-31,09:00:18.000,31,11077908,12725,0,1738314017,12995.810788509996,57.967039859999204,53399.92180248 2025-01-31,09:00:19.000,31,11077959,12605,0,1738314018,12995.777106959991,58.002285510003276,53399.865905520004 2025-01-31,09:00:20.000,31,11077900,12605,0,1738314019,12995.750161719996,58.04458028999943,53399.90782824001 2025-01-31,09:00:21.000,31,11077955,12885,0,1738314020,12995.69627123999,58.016383770001994,53399.830969919996 2025-01-31,09:00:22.000,31,11077883,12765,0,1738314021,12995.70300755,58.0798259400035,53399.8239828 2025-01-31,09:00:23.000,31,11077883,12845,0,1738314022,12995.669325999996,58.10097333000158,53399.85193128 2025-01-31,09:00:24.000,31,11077905,12805,0,1738314023,12995.608699209995,58.1150715900003,53399.74013736001 2025-01-31,09:00:25.000,31,11077857,13245,0,1738314024,12995.57501765999,58.15736637000373,53399.81000856001 2025-01-31,09:00:26.000,31,11077937,12805,0,1738314025,12995.548072419995,58.185562890001165,53399.76109872001 2025-01-31,09:00:27.000,31,11077876,12965,0,1738314026,12995.548072419995,58.178513760001806,53399.768085840005 2025-01-31,09:00:28.000,31,11077885,12765,0,1738314027,12995.53459979999,58.178513760001806,53399.7541116 2025-01-31,09:00:29.000,31,11077915,12605,0,1738314028,12995.49418193999,58.26310332000139,53399.78206008 2025-01-31,09:00:30.000,31,11077906,12405,0,1738314029,12995.48070932,58.31244723000418,53399.78904720001 2025-01-31,09:00:31.000,31,11077895,12645,0,1738314030,12995.51439086999,58.33359462000226,53399.719176000006 2025-01-31,09:00:32.000,31,11077866,12765,0,1738314031,12995.487445629995,58.375889399998414,53399.70520176 2025-01-31,09:00:33.000,31,11077885,12765,0,1738314032,12995.487445629995,58.418184180001845,53399.719176000006 2025-01-31,09:00:34.000,31,11077867,12645,0,1738314033,12995.48070932,58.467528090004635,53399.71218888001 2025-01-31,09:00:35.000,31,11077881,12645,0,1738314034,12995.45376407999,58.51687200000015,53399.72616312 2025-01-31,09:00:36.000,31,11077919,12605,0,1738314035,12995.46050039,58.55211765000422,53399.698214640004 2025-01-31,09:00:37.000,31,11077910,12445,0,1738314036,12995.44029146,58.62965808000445,53399.69122752001 2025-01-31,09:00:38.000,31,11077933,12525,0,1738314037,12995.45376407999,58.70014937999804,53399.719176000006 2025-01-31,09:00:39.000,31,11077953,12605,0,1738314038,12995.44029146,58.70014937999804,53399.69122752001 2025-01-31,09:00:40.000,31,11077901,13205,0,1738314039,12995.45376407999,58.75654242000019,53399.72616312 2025-01-31,09:00:41.000,31,11077928,12565,0,1738314040,12995.426818839995,58.79178807000426,53399.71218888001 2025-01-31,09:00:42.000,31,11077921,12685,0,1738314041,12995.45376407999,58.84113197999977,53399.74712448 2025-01-31,09:00:43.000,31,11077958,12725,0,1738314042,12995.42008253,58.85523023999849,53399.78904720001 2025-01-31,09:00:44.000,31,11077893,12725,0,1738314043,12995.46050039,58.92572153999936,53399.76109872001 2025-01-31,09:00:45.000,31,11077947,12845,0,1738314044,12995.44029146,58.91162328000064,53399.87289264 2025-01-31,09:00:46.000,31,11077881,12565,0,1738314045,12995.46050039,58.97506545000215,53399.865905520004 2025-01-31,09:00:47.000,31,11077929,12885,0,1738314046,12995.48070932,59.003261969999585,53399.85891840001 2025-01-31,09:00:48.000,31,11077929,12405,0,1738314047,12995.507654559995,59.059655010001734,53399.865905520004 2025-01-31,09:00:49.000,31,11077936,12605,0,1738314048,12995.487445629995,59.11604805000388,53399.865905520004 2025-01-31,09:00:50.000,31,11077911,12525,0,1738314049,12995.53459979999,59.1301463100026,53399.91481536 2025-01-31,09:00:51.000,31,11077947,12885,0,1738314050,12995.53459979999,59.14424457000132,53399.99167368 2025-01-31,09:00:52.000,31,11077875,12765,0,1738314051,12995.50091825,59.19358848000411,53399.984686560005 2025-01-31,09:00:53.000,31,11077902,12605,0,1738314052,12995.54133611,59.221785000001546,53400.01263504 2025-01-31,09:00:54.000,31,11077908,12565,0,1738314053,12995.507654559995,59.278178040003695,53399.95673808001 2025-01-31,09:00:55.000,31,11077918,12605,0,1738314054,12995.54133611,59.278178040003695,53400.00564792001 2025-01-31,09:00:56.000,31,11077904,12445,0,1738314055,12995.56154504,59.35571847000392,53400.07551912001 2025-01-31,09:00:57.000,31,11077897,13045,0,1738314056,12995.62217183,59.38391499000136,53400.04058352 2025-01-31,09:00:58.000,31,11077893,12605,0,1738314057,12995.58175397,59.42620977000479,53400.09648048001 2025-01-31,09:00:59.000,31,11077882,12725,0,1738314058,12995.62217183,59.468504550000944,53400.14539032001 2025-01-31,09:01:00.000,31,11077896,12725,0,1738314059,12995.59522658999,59.49670106999838,53400.201287280004 2025-01-31,09:01:01.000,31,11077914,12645,0,1738314060,12995.709743859996,59.53194672000245,53400.201287280004 2025-01-31,09:01:02.000,31,11077925,12805,0,1738314061,12995.66258969,59.55309411000053,53400.18731304 2025-01-31,09:01:03.000,31,11077871,12605,0,1738314062,12995.716480169991,59.630634540000756,53400.25718424 2025-01-31,09:01:04.000,31,11077932,12725,0,1738314063,12995.756898029991,59.66588019000483,53400.334042559996 2025-01-31,09:01:05.000,31,11077874,12805,0,1738314064,12995.790579579996,59.65883105999819,53400.389939520006 2025-01-31,09:01:06.000,31,11077928,12445,0,1738314065,12995.790579579996,59.75751888000377,53400.37596528 2025-01-31,09:01:07.000,31,11077917,13125,0,1738314066,12995.790579579996,59.75046975000441,53400.42487512 2025-01-31,09:01:08.000,31,11077912,12765,0,1738314067,12995.857942679992,59.77161714000249,53400.501733439996 2025-01-31,09:01:09.000,31,11077913,12925,0,1738314068,12995.837733749991,59.84210844000336,53400.536669040004 2025-01-31,09:01:10.000,31,11077937,12765,0,1738314069,12995.905096850001,59.89145234999887,53400.54365616 2025-01-31,09:01:11.000,31,11077850,12765,0,1738314070,12995.972459949997,59.94079626000166,53400.592566 2025-01-31,09:01:12.000,31,11077900,12685,0,1738314071,12995.952251019997,59.94784539000102,53400.59955312001 2025-01-31,09:01:13.000,31,11077902,12805,0,1738314072,12996.053295669997,59.99014017000445,53400.61352736 2025-01-31,09:01:14.000,31,11077866,12725,0,1738314073,12996.073504599997,60.01833669000189,53400.64846296001 2025-01-31,09:01:15.000,31,11077897,12805,0,1738314074,12996.127395080002,60.039484079999966,53400.76025688 2025-01-31,09:01:16.000,31,11077851,12965,0,1738314075,12996.154340319998,60.07472973000404,53400.80916672 2025-01-31,09:01:17.000,31,11077899,12605,0,1738314076,12996.167812940002,60.081778860003396,53400.85807656 2025-01-31,09:01:18.000,31,11077891,12965,0,1738314077,12996.194758179998,60.11702451000019,53400.872050800004 2025-01-31,09:01:19.000,31,11077884,13085,0,1738314078,12996.282330209993,60.12407363999955,53400.87903792 2025-01-31,09:01:20.000,31,11077880,12965,0,1738314079,12996.268857589988,60.18751581000106,53400.92794776 2025-01-31,09:01:21.000,31,11077912,13045,0,1738314080,12996.349693309989,60.18751581000106,53400.95589624 2025-01-31,09:01:22.000,31,11077907,12645,0,1738314081,12996.396847479999,60.19456494000042,53400.99781896 2025-01-31,09:01:23.000,31,11077913,13045,0,1738314082,12996.430529029989,60.20161406999978,53401.08166440001 2025-01-31,09:01:24.000,31,11077895,13045,0,1738314083,12996.484419509994,60.265056240001286,53401.09563864 2025-01-31,09:01:25.000,31,11077950,13205,0,1738314084,12996.57199153999,60.25800711000193,53401.13057424001 2025-01-31,09:01:26.000,31,11077905,12725,0,1738314085,12996.63261832999,60.25800711000193,53401.17948408001 2025-01-31,09:01:27.000,31,11077929,12845,0,1738314086,12996.65956357,60.29325275999872,53401.17948408001 2025-01-31,09:01:28.000,31,11077923,12645,0,1738314087,12996.747135599995,60.28620362999936,53401.291278 2025-01-31,09:01:29.000,31,11077895,12565,0,1738314088,12996.76060822,60.29325275999872,53401.35416208 2025-01-31,09:01:30.000,31,11077891,12605,0,1738314089,12996.80102608,60.30735102000472,53401.43800752001 2025-01-31,09:01:31.000,31,11077916,12565,0,1738314090,12996.86165287,60.30735102000472,53401.40307192 2025-01-31,09:01:32.000,31,11077876,13005,0,1738314091,12996.935752279991,60.328498410002794,53401.45896888 2025-01-31,09:01:33.000,31,11077914,12685,0,1738314092,12996.996379069991,60.36374405999959,53401.50787872 2025-01-31,09:01:34.000,31,11077889,12605,0,1738314093,12997.003115380001,60.30735102000472,53401.5707628 2025-01-31,09:01:35.000,31,11077882,13045,0,1738314094,12997.124368960001,60.35669493000023,53401.612685520005 2025-01-31,09:01:36.000,31,11077911,12725,0,1738314095,12997.131105269997,60.35669493000023,53401.69653096 2025-01-31,09:01:37.000,31,11077837,12885,0,1738314096,12997.232149919997,60.34259667000151,53401.63364688001 2025-01-31,09:01:38.000,31,11077890,12765,0,1738314097,12997.238886229992,60.33554754000215,53401.68954384 2025-01-31,09:01:39.000,31,11077843,12805,0,1738314098,12997.339930879993,60.328498410002794,53401.79435064 2025-01-31,09:01:40.000,31,11077909,12645,0,1738314099,12997.279304089992,60.30735102000472,53401.84326048 2025-01-31,09:01:41.000,31,11077881,12965,0,1738314100,12997.366876120002,60.265056240001286,53401.80832488 2025-01-31,09:01:42.000,31,11077951,12725,0,1738314101,12997.400557669993,60.272105370000645,53401.89217032001 2025-01-31,09:01:43.000,31,11077883,12565,0,1738314102,12997.461184459993,60.265056240001286,53401.899157440006 2025-01-31,09:01:44.000,31,11077906,12525,0,1738314103,12997.488129699988,60.23685972000385,53401.97601576 2025-01-31,09:01:45.000,31,11077993,12805,0,1738314104,12997.535283869998,60.215712329998496,53401.97601576 2025-01-31,09:01:46.000,31,11077875,12405,0,1738314105,12997.548756489989,60.12407363999955,53402.066848320006 2025-01-31,09:01:47.000,31,11077882,12925,0,1738314106,12997.595910659998,60.1804666800017,53402.08082256 2025-01-31,09:01:48.000,31,11077865,12645,0,1738314107,12997.670010069989,60.1804666800017,53402.14370664 2025-01-31,09:01:49.000,31,11077923,12605,0,1738314108,12997.69021899999,60.16636842000298,53402.164668000005 2025-01-31,09:01:50.000,31,11077896,12765,0,1738314109,12997.73063685999,60.145221030004905,53402.17864224 2025-01-31,09:01:51.000,31,11077885,12965,0,1738314110,12997.83841782,60.13817189999827,53402.1996036 2025-01-31,09:01:52.000,31,11077926,12885,0,1738314111,12997.81147257999,60.10997538000083,53402.2694748 2025-01-31,09:01:53.000,31,11077868,12725,0,1738314112,12997.865363059995,60.06768060000468,53402.22755208001 2025-01-31,09:01:54.000,31,11077838,12605,0,1738314113,12997.905780919995,60.00423843000317,53402.27646192001 2025-01-31,09:01:55.000,31,11077919,12645,0,1738314114,12997.97988033,59.97604190999846,53402.31838464 2025-01-31,09:01:56.000,31,11077855,12805,0,1738314115,12997.97988033,59.97604190999846,53402.332358880005 2025-01-31,09:01:57.000,31,11077901,12645,0,1738314116,12997.97988033,59.98309103999782,53402.35332024001 2025-01-31,09:01:58.000,31,11077870,12685,0,1738314117,12998.06071605,59.94784539000102,53402.34633312 2025-01-31,09:01:59.000,31,11077886,12845,0,1738314118,12998.08092498,59.89145234999887,53402.402230080006 2025-01-31,09:02:00.000,31,11077899,12765,0,1738314119,12998.09439759999,59.870304960000794,53402.430178560004 2025-01-31,09:02:01.000,31,11077867,12565,0,1738314120,12998.12134284,59.856206700002076,53402.4092172 2025-01-31,09:02:02.000,31,11077916,12685,0,1738314121,12998.148288079996,59.84210844000336,53402.402230080006 2025-01-31,09:02:03.000,31,11077883,12565,0,1738314122,12998.128079149996,59.806862789999286,53402.44415280001 2025-01-31,09:02:04.000,31,11077950,12725,0,1738314123,12998.155024389991,59.75046975000441,53402.430178560004 2025-01-31,09:02:05.000,31,11077946,12605,0,1738314124,12998.18196963,59.67292932000419,53402.44415280001 2025-01-31,09:02:06.000,31,11077909,12525,0,1738314125,12998.195442249991,59.637683670000115,53402.41620432 2025-01-31,09:02:07.000,31,11077931,12685,0,1738314126,12998.168497009996,59.60948715000268,53402.46511416 2025-01-31,09:02:08.000,31,11077933,12805,0,1738314127,12998.18196963,59.630634540000756,53402.43716568 2025-01-31,09:02:09.000,31,11077912,12605,0,1738314128,12998.222387490001,59.56719236999925,53402.4790884 2025-01-31,09:02:10.000,31,11077925,12805,0,1738314129,12998.256069039991,59.53899585000181,53402.47210128001 2025-01-31,09:02:11.000,31,11077891,12765,0,1738314130,12998.222387490001,59.56719236999925,53402.47210128001 2025-01-31,09:02:12.000,31,11077922,12685,0,1738314131,12998.18196963,59.510799330004374,53402.451139920006 2025-01-31,09:02:13.000,31,11077903,12645,0,1738314132,12998.175233319991,59.48965193999902,53402.451139920006 2025-01-31,09:02:14.000,31,11077949,12605,0,1738314133,12998.195442249991,59.454406290002225,53402.48607552 2025-01-31,09:02:15.000,31,11077896,12765,0,1738314134,12998.195442249991,59.42620977000479,53402.44415280001 2025-01-31,09:02:16.000,31,11077914,12605,0,1738314135,12998.229123799996,59.36276760000328,53402.43716568 2025-01-31,09:02:17.000,31,11077922,12725,0,1738314136,12998.195442249991,59.376865860002,53402.430178560004 2025-01-31,09:02:18.000,31,11077933,12685,0,1738314137,12998.195442249991,59.29227630000241,53402.4092172 2025-01-31,09:02:19.000,31,11077882,12725,0,1738314138,12998.175233319991,59.235883260000264,53402.41620432 2025-01-31,09:02:20.000,31,11077937,12725,0,1738314139,12998.195442249991,59.19358848000411,53402.4092172 2025-01-31,09:02:21.000,31,11077942,12885,0,1738314140,12998.195442249991,59.18653935000475,53402.381268720004 2025-01-31,09:02:22.000,31,11077940,12885,0,1738314141,12998.195442249991,59.10194978999789,53402.36030736 2025-01-31,09:02:23.000,31,11077881,12885,0,1738314142,12998.195442249991,59.10194978999789,53402.31838464 2025-01-31,09:02:24.000,31,11077875,12765,0,1738314143,12998.256069039991,59.07375327000045,53402.332358880005 2025-01-31,09:02:25.000,31,11077908,12925,0,1738314144,12998.249332729996,59.0314584900043,53402.29043616 2025-01-31,09:02:26.000,31,11077904,12645,0,1738314145,12998.242596420001,58.96096719000343,53402.234539200006 2025-01-31,09:02:27.000,31,11077888,13045,0,1738314146,12998.195442249991,58.98916371000087,53402.30441040001 2025-01-31,09:02:28.000,31,11077912,12965,0,1738314147,12998.215651179991,58.89752502000192,53402.2694748 2025-01-31,09:02:29.000,31,11077923,13365,0,1738314148,12998.18196963,58.85523023999849,53402.27646192001 2025-01-31,09:02:30.000,31,11077882,12525,0,1738314149,12998.256069039991,58.84113197999977,53402.18562936001 2025-01-31,09:02:31.000,31,11077956,12565,0,1738314150,12998.269541659996,58.74949329000083,53402.18562936001 2025-01-31,09:02:32.000,31,11077877,12805,0,1738314151,12998.195442249991,58.73539503000211,53402.15069376 2025-01-31,09:02:33.000,31,11077891,12805,0,1738314152,12998.188705939996,58.70719851000467,53402.14370664 2025-01-31,09:02:34.000,31,11077886,12605,0,1738314153,12998.215651179991,58.650805470002524,53402.115758160005 2025-01-31,09:02:35.000,31,11077889,12605,0,1738314154,12998.283014280001,58.643756340003165,53402.10178392 2025-01-31,09:02:36.000,31,11077862,12645,0,1738314155,12998.215651179991,58.58031417000166,53402.03889984001 2025-01-31,09:02:37.000,31,11077857,12565,0,1738314156,12998.235860109991,58.55916678000358,53402.05986120001 2025-01-31,09:02:38.000,31,11077913,12725,0,1738314157,12998.175233319991,58.538019389998226,53402.0249256 2025-01-31,09:02:39.000,31,11077915,12925,0,1738314158,12998.155024389991,58.48162635000335,53401.948067280005 2025-01-31,09:02:40.000,31,11077910,12845,0,1738314159,12998.14155177,58.43933156999992,53401.93409304 2025-01-31,09:02:41.000,31,11077861,12725,0,1738314160,12998.12134284,58.43228244000056,53401.948067280005 2025-01-31,09:02:42.000,31,11077883,13085,0,1738314161,12998.09439759999,58.411135050002486,53401.93409304 2025-01-31,09:02:43.000,31,11077941,12605,0,1738314162,12998.12134284,58.368840269999055,53401.85723472 2025-01-31,09:02:44.000,31,11077898,12485,0,1738314163,12998.067452359996,58.3265454900029,53401.85723472 2025-01-31,09:02:45.000,31,11077906,12605,0,1738314164,12998.10113391,58.29129983999883,53401.780376400005 2025-01-31,09:02:46.000,31,11077930,12605,0,1738314165,12998.09439759999,58.29834896999819,53401.80133776001 2025-01-31,09:02:47.000,31,11077878,12885,0,1738314166,12998.12134284,58.25605419000203,53401.75242792001 2025-01-31,09:02:48.000,31,11077895,12605,0,1738314167,12998.03377080999,58.26310332000139,53401.7454408 2025-01-31,09:02:49.000,31,11077916,12725,0,1738314168,12998.02029819,58.227857670004596,53401.72447944001 2025-01-31,09:02:50.000,31,11077886,12645,0,1738314169,12998.067452359996,58.192612020000524,53401.64762112 2025-01-31,09:02:51.000,31,11077898,12605,0,1738314170,12998.027034499995,58.17146463000245,53401.68954384 2025-01-31,09:02:52.000,31,11077912,12445,0,1738314171,12998.027034499995,58.129169849999016,53401.66858248 2025-01-31,09:02:53.000,31,11077923,12445,0,1738314172,12998.00008926,58.10802246000094,53401.640634 2025-01-31,09:02:54.000,31,11077906,13125,0,1738314173,12998.02029819,58.16441550000309,53401.591724160004 2025-01-31,09:02:55.000,31,11077876,12685,0,1738314174,12998.02029819,58.136218979998375,53401.55678856001 2025-01-31,09:02:56.000,31,11077873,12925,0,1738314175,12997.986616639995,58.065727680004784,53401.59871128 2025-01-31,09:02:57.000,31,11077907,12485,0,1738314176,12997.9596714,58.08687507000286,53401.55678856001 2025-01-31,09:02:58.000,31,11077900,12765,0,1738314177,12997.93272615999,58.05867854999815,53401.5008916 2025-01-31,09:02:59.000,31,11077954,12485,0,1738314178,12997.925989849995,58.016383770001994,53401.53582720001 2025-01-31,09:03:00.000,31,11077930,12725,0,1738314179,12997.89904461,57.959990729999845,53401.45198176 2025-01-31,09:03:01.000,31,11077895,12445,0,1738314180,12997.89230829999,57.99523638000392,53401.52185296 2025-01-31,09:03:02.000,31,11077940,12685,0,1738314181,12997.87209936999,57.959990729999845,53401.47993024 2025-01-31,09:03:03.000,31,11077950,12845,0,1738314182,12997.865363059995,57.97408898999856,53401.47993024 2025-01-31,09:03:04.000,31,11077934,12485,0,1738314183,12997.83168150999,57.952941600000486,53401.41005904 2025-01-31,09:03:05.000,31,11077929,12525,0,1738314184,12997.81147257999,57.91064682000433,53401.38211056 2025-01-31,09:03:06.000,31,11077933,12765,0,1738314185,12997.764318409994,57.903597689997696,53401.40307192 2025-01-31,09:03:07.000,31,11077902,12725,0,1738314186,12997.696955309999,57.91769595000369,53401.326213600005 2025-01-31,09:03:08.000,31,11077908,12605,0,1738314187,12997.71042792999,57.8683520400009,53401.3611492 2025-01-31,09:03:09.000,31,11077922,12685,0,1738314188,12997.656537449999,57.833106390004104,53401.29826512001 2025-01-31,09:03:10.000,31,11077853,12965,0,1738314189,12997.663273759994,57.81900812999811,53401.34717496001 2025-01-31,09:03:11.000,31,11077936,13005,0,1738314190,12997.616119589999,57.790811610000674,53401.38211056 2025-01-31,09:03:12.000,31,11077923,12845,0,1738314191,12997.562229109993,57.79786074000003,53401.340187839996 2025-01-31,09:03:13.000,31,11077912,12805,0,1738314192,12997.555492799998,57.81900812999811,53401.31922648001 2025-01-31,09:03:14.000,31,11077890,12605,0,1738314193,12997.528547559989,57.790811610000674,53401.29826512001 2025-01-31,09:03:15.000,31,11077900,12565,0,1738314194,12997.474657079998,57.80490986999939,53401.21441968 2025-01-31,09:03:16.000,31,11077941,12805,0,1738314195,12997.447711839988,57.80490986999939,53401.228393920006 2025-01-31,09:03:17.000,31,11077926,12645,0,1738314196,12997.393821359998,57.826057260004745,53401.22140680001 2025-01-31,09:03:18.000,31,11077908,12605,0,1738314197,12997.346667190002,57.84720465000282,53401.172496959996 2025-01-31,09:03:19.000,31,11077904,12605,0,1738314198,12997.299513019992,57.79786074000003,53401.15153560001 2025-01-31,09:03:20.000,31,11077905,12645,0,1738314199,12997.225413610002,57.826057260004745,53401.14454848 2025-01-31,09:03:21.000,31,11077829,12605,0,1738314200,12997.191732059997,57.790811610000674,53401.19345832 2025-01-31,09:03:22.000,31,11077921,12605,0,1738314201,12997.124368960001,57.79786074000003,53401.158522720005 2025-01-31,09:03:23.000,31,11077923,12685,0,1738314202,12997.090687409996,57.840155520003464,53401.14454848 2025-01-31,09:03:24.000,31,11077942,12725,0,1738314203,12997.057005859991,57.85425378000218,53401.09563864 2025-01-31,09:03:25.000,31,11077940,12765,0,1738314204,12996.98290645,57.88949942999898,53401.08166440001 2025-01-31,09:03:26.000,31,11077937,12765,0,1738314205,12996.908807039996,57.8683520400009,53401.13057424001 2025-01-31,09:03:27.000,31,11077940,13125,0,1738314206,12996.868389179996,57.903597689997696,53401.08166440001 2025-01-31,09:03:28.000,31,11077919,12845,0,1738314207,12996.80102608,57.903597689997696,53401.060703040006 2025-01-31,09:03:29.000,31,11077906,12805,0,1738314208,12996.706717739995,57.91769595000369,53401.109612880005 2025-01-31,09:03:30.000,31,11077911,12725,0,1738314209,12996.69324511999,57.952941600000486,53401.0467288 2025-01-31,09:03:31.000,31,11077901,12765,0,1738314210,12996.605673089995,57.952941600000486,53401.060703040006 2025-01-31,09:03:32.000,31,11077969,12765,0,1738314211,12996.518101059999,57.98818725000456,53401.0467288 2025-01-31,09:03:33.000,31,11077902,12365,0,1738314212,12996.450737959989,58.009334640002635,53401.01179320001 2025-01-31,09:03:34.000,31,11077932,12525,0,1738314213,12996.363165929994,58.03048203000071,53401.05371592001 2025-01-31,09:03:35.000,31,11077950,13005,0,1738314214,12996.410320099989,58.05162941999879,53400.990831840005 2025-01-31,09:03:36.000,31,11077954,12565,0,1738314215,12996.356429619998,58.03753116000007,53401.01179320001 2025-01-31,09:03:37.000,31,11077905,12765,0,1738314216,12996.322748069993,58.07277681000414,53400.96288336001 2025-01-31,09:03:38.000,31,11077924,12685,0,1738314217,12996.275593899998,58.08687507000286,53400.94890912 2025-01-31,09:03:39.000,31,11077883,12725,0,1738314218,12996.201494489993,58.1150715900003,53400.92794776 2025-01-31,09:03:40.000,31,11077911,12765,0,1738314219,12996.147604010002,58.192612020000524,53400.9768576 2025-01-31,09:03:41.000,31,11077938,12725,0,1738314220,12996.053295669997,58.227857670004596,53400.93493488001 2025-01-31,09:03:42.000,31,11077887,12765,0,1738314221,12996.019614119992,58.20671027999924,53400.91397352001 2025-01-31,09:03:43.000,31,11077908,12765,0,1738314222,12996.039823049992,58.27720158000011,53400.93493488001 2025-01-31,09:03:44.000,31,11077940,12605,0,1738314223,12995.952251019997,58.29129983999883,53400.941922000005 2025-01-31,09:03:45.000,31,11077925,12725,0,1738314224,12995.905096850001,58.34769288000098,53400.941922000005 2025-01-31,09:03:46.000,31,11077895,13125,0,1738314225,12995.857942679992,58.404085920003126,53400.92096064 2025-01-31,09:03:47.000,31,11077893,12565,0,1738314226,12995.864678990001,58.44638069999928,53400.96288336001 2025-01-31,09:03:48.000,31,11077916,12725,0,1738314227,12995.824261130001,58.48162635000335,53400.9768576 2025-01-31,09:03:49.000,31,11077909,13045,0,1738314228,12995.770370649996,58.474577220003994,53400.96987048 2025-01-31,09:03:50.000,31,11077870,12725,0,1738314229,12995.756898029991,58.58031417000166,53400.96288336001 2025-01-31,09:03:51.000,31,11077891,12485,0,1738314230,12995.756898029991,58.55211765000422,53400.94890912 2025-01-31,09:03:52.000,31,11077955,12565,0,1738314231,12995.69627123999,58.61555981999845,53400.96987048 2025-01-31,09:03:53.000,31,11077971,12725,0,1738314232,12995.69627123999,58.636707210003806,53401.01179320001 2025-01-31,09:03:54.000,31,11077892,12525,0,1738314233,12995.63564444999,58.65785460000188,53400.941922000005 2025-01-31,09:03:55.000,31,11077936,12485,0,1738314234,12995.67606230999,58.71424764000403,53400.93493488001 2025-01-31,09:03:56.000,31,11077878,12885,0,1738314235,12995.64238076,58.74949329000083,53400.98384472001 2025-01-31,09:03:57.000,31,11077943,13045,0,1738314236,12995.65585337999,58.770640679998905,53400.99781896 2025-01-31,09:03:58.000,31,11077994,12925,0,1738314237,12995.628908139995,58.770640679998905,53401.01179320001 2025-01-31,09:03:59.000,31,11077949,12765,0,1738314238,12995.62217183,58.827033720001054,53401.02576744 2025-01-31,09:04:00.000,31,11077929,12885,0,1738314239,12995.56154504,58.84818110999913,53401.004806079996 2025-01-31,09:04:01.000,31,11077945,12965,0,1738314240,12995.59522658999,58.89047589000256,53400.990831840005 2025-01-31,09:04:02.000,31,11077901,12805,0,1738314241,12995.55480872999,58.90457415000128,53401.0467288 2025-01-31,09:04:03.000,31,11077935,12725,0,1738314242,12995.58175397,58.91162328000064,53401.01878032 2025-01-31,09:04:04.000,31,11077908,12645,0,1738314243,12995.57501765999,58.96096719000343,53401.0467288 2025-01-31,09:04:05.000,31,11077924,12645,0,1738314244,12995.59522658999,59.010311099998944,53401.07467728 2025-01-31,09:04:06.000,31,11077953,12805,0,1738314245,12995.59522658999,59.003261969999585,53401.06769016 2025-01-31,09:04:07.000,31,11077934,12685,0,1738314246,12995.59522658999,59.045556750003016,53401.09563864 2025-01-31,09:04:08.000,31,11077956,12605,0,1738314247,12995.59522658999,59.08785152999917,53401.109612880005 2025-01-31,09:04:09.000,31,11077948,13125,0,1738314248,12995.59522658999,59.11604805000388,53401.12358712 2025-01-31,09:04:10.000,31,11077938,12605,0,1738314249,12995.59522658999,59.14424457000132,53401.172496959996 2025-01-31,09:04:11.000,31,11077958,12605,0,1738314250,12995.6019629,59.1301463100026,53401.16550984 2025-01-31,09:04:12.000,31,11077965,12605,0,1738314251,12995.65585337999,59.179490219998115,53401.1864712 2025-01-31,09:04:13.000,31,11077881,12445,0,1738314252,12995.669325999996,59.172441089998756,53401.207432560004 2025-01-31,09:04:14.000,31,11077951,12605,0,1738314253,12995.70300755,59.25703064999834,53401.24935528001 2025-01-31,09:04:15.000,31,11077898,12725,0,1738314254,12995.689534929996,59.285227170003054,53401.30525224 2025-01-31,09:04:16.000,31,11077925,12565,0,1738314255,12995.716480169991,59.32047281999985,53401.19345832 2025-01-31,09:04:17.000,31,11077942,12805,0,1738314256,12995.716480169991,59.36981673000264,53401.277303760005 2025-01-31,09:04:18.000,31,11077937,12765,0,1738314257,12995.736689099991,59.36981673000264,53401.23538104 2025-01-31,09:04:19.000,31,11077939,12765,0,1738314258,12995.770370649996,59.35571847000392,53401.28429088 2025-01-31,09:04:20.000,31,11077874,12725,0,1738314259,12995.797315889991,59.38391499000136,53401.340187839996 2025-01-31,09:04:21.000,31,11077922,12885,0,1738314260,12995.837733749991,59.398013250000076,53401.31922648001 2025-01-31,09:04:22.000,31,11077889,12725,0,1738314261,12995.857942679992,59.398013250000076,53401.375123440004 2025-01-31,09:04:23.000,31,11077947,12485,0,1738314262,12995.918569469992,59.44030803000351,53401.424033280004 2025-01-31,09:04:24.000,31,11077936,12725,0,1738314263,12995.952251019997,59.447357160002866,53401.43800752001 2025-01-31,09:04:25.000,31,11077955,12525,0,1738314264,12995.972459949997,59.42620977000479,53401.444994640005 2025-01-31,09:04:26.000,31,11077910,12605,0,1738314265,12995.992668879997,59.43325890000415,53401.47993024 2025-01-31,09:04:27.000,31,11077913,12645,0,1738314266,12996.026350430002,59.42620977000479,53401.542814320004 2025-01-31,09:04:28.000,31,11077976,13005,0,1738314267,12996.039823049992,59.468504550000944,53401.50787872 2025-01-31,09:04:29.000,31,11077953,12685,0,1738314268,12996.060031979992,59.43325890000415,53401.52185296 2025-01-31,09:04:30.000,31,11077869,12605,0,1738314269,12996.066768290002,59.454406290002225,53401.52185296 2025-01-31,09:04:31.000,31,11077913,12765,0,1738314270,12996.113922459997,59.454406290002225,53401.59871128 2025-01-31,09:04:32.000,31,11077963,12805,0,1738314271,12996.154340319998,59.44030803000351,53401.60569840001 2025-01-31,09:04:33.000,31,11077942,12605,0,1738314272,12996.194758179998,59.405062379999436,53401.63364688001 2025-01-31,09:04:34.000,31,11077872,12645,0,1738314273,12996.174549249998,59.376865860002,53401.63364688001 2025-01-31,09:04:35.000,31,11077899,12805,0,1738314274,12996.214967109998,59.36981673000264,53401.70351808001 2025-01-31,09:04:36.000,31,11077902,12685,0,1738314275,12996.255384969998,59.34866934000456,53401.70351808001 2025-01-31,09:04:37.000,31,11077872,12805,0,1738314276,12996.241912349993,59.36276760000328,53401.731466560006 2025-01-31,09:04:38.000,31,11077863,12645,0,1738314277,12996.275593899998,59.31342369000049,53401.73845368 2025-01-31,09:04:39.000,31,11077831,12445,0,1738314278,12996.289066519988,59.34866934000456,53401.731466560006 2025-01-31,09:04:40.000,31,11077868,12605,0,1738314279,12996.282330209993,59.31342369000049,53401.80832488 2025-01-31,09:04:41.000,31,11077840,12645,0,1738314280,12996.282330209993,59.29227630000241,53401.78736352 2025-01-31,09:04:42.000,31,11077891,13005,0,1738314281,12996.302539139993,59.271128910004336,53401.80133776001 2025-01-31,09:04:43.000,31,11077904,12485,0,1738314282,12996.329484379989,59.21473587000219,53401.829286240005 2025-01-31,09:04:44.000,31,11077872,12965,0,1738314283,12996.282330209993,59.19358848000411,53401.829286240005 2025-01-31,09:04:45.000,31,11077941,12525,0,1738314284,12996.322748069993,59.14424457000132,53401.84326048 2025-01-31,09:04:46.000,31,11077902,12765,0,1738314285,12996.322748069993,59.15129370000068,53401.84326048 2025-01-31,09:04:47.000,31,11077818,12805,0,1738314286,12996.302539139993,59.08785152999917,53401.815312 2025-01-31,09:04:48.000,31,11077875,12765,0,1738314287,12996.282330209993,59.045556750003016,53401.84326048 2025-01-31,09:04:49.000,31,11077830,12645,0,1738314288,12996.268857589988,59.0173602299983,53401.815312 2025-01-31,09:04:50.000,31,11077958,12845,0,1738314289,12996.268857589988,58.98916371000087,53401.829286240005 2025-01-31,09:04:51.000,31,11077923,12765,0,1738314290,12996.282330209993,58.96801632000279,53401.780376400005 2025-01-31,09:04:52.000,31,11077835,12645,0,1738314291,12996.322748069993,58.93981979999808,53401.780376400005 2025-01-31,09:04:53.000,31,11077856,12685,0,1738314292,12996.295802829998,58.876377630003844,53401.79435064 2025-01-31,09:04:54.000,31,11077860,12605,0,1738314293,12996.336220689998,58.85523023999849,53401.83627336 2025-01-31,09:04:55.000,31,11077897,12765,0,1738314294,12996.356429619998,58.819984590001695,53401.82229912001 2025-01-31,09:04:56.000,31,11077844,12845,0,1738314295,12996.295802829998,58.84113197999977,53401.78736352 2025-01-31,09:04:57.000,31,11077899,12765,0,1738314296,12996.289066519988,58.819984590001695,53401.75242792001 2025-01-31,09:04:58.000,31,11077883,13165,0,1738314297,12996.302539139993,58.85523023999849,53401.78736352 2025-01-31,09:04:59.000,31,11077864,12685,0,1738314298,12996.302539139993,58.812935460002336,53401.79435064 2025-01-31,09:05:00.000,31,11077912,12885,0,1738314299,12996.336220689998,58.79178807000426,53401.759415040004 2025-01-31,09:05:01.000,31,11077903,12885,0,1738314300,12996.316011759998,58.75654242000019,53401.72447944001 2025-01-31,09:05:02.000,31,11077836,12645,0,1738314301,12996.295802829998,58.770640679998905,53401.80832488 2025-01-31,09:05:03.000,31,11077898,13125,0,1738314302,12996.268857589988,58.79178807000426,53401.780376400005 2025-01-31,09:05:04.000,31,11077913,12725,0,1738314303,12996.255384969998,58.770640679998905,53401.83627336 2025-01-31,09:05:05.000,31,11077848,12925,0,1738314304,12996.268857589988,58.80588633000298,53401.780376400005 2025-01-31,09:05:06.000,31,11077883,12725,0,1738314305,12996.255384969998,58.84113197999977,53401.78736352 2025-01-31,09:05:07.000,31,11077880,12805,0,1738314306,12996.221703419993,58.834082850000414,53401.78736352 2025-01-31,09:05:08.000,31,11077852,12605,0,1738314307,12996.241912349993,58.80588633000298,53401.76640216 2025-01-31,09:05:09.000,31,11077864,12965,0,1738314308,12996.248648659988,58.79883720000362,53401.78736352 2025-01-31,09:05:10.000,31,11077968,12605,0,1738314309,12996.282330209993,58.84113197999977,53401.731466560006 2025-01-31,09:05:11.000,31,11077876,12725,0,1738314310,12996.268857589988,58.84113197999977,53401.73845368 2025-01-31,09:05:12.000,31,11077856,12845,0,1738314311,12996.289066519988,58.827033720001054,53401.71749232 2025-01-31,09:05:13.000,31,11077864,12845,0,1738314312,12996.241912349993,58.834082850000414,53401.731466560006 2025-01-31,09:05:14.000,31,11077898,13005,0,1738314313,12996.228439729988,58.834082850000414,53401.759415040004 2025-01-31,09:05:15.000,31,11077890,12445,0,1738314314,12996.241912349993,58.84818110999913,53401.69653096 2025-01-31,09:05:16.000,31,11077907,12605,0,1738314315,12996.282330209993,58.84113197999977,53401.72447944001 2025-01-31,09:05:17.000,31,11077931,12485,0,1738314316,12996.289066519988,58.834082850000414,53401.76640216 2025-01-31,09:05:18.000,31,11077848,12765,0,1738314317,12996.255384969998,58.85523023999849,53401.7454408 2025-01-31,09:05:19.000,31,11077917,12845,0,1738314318,12996.309275449988,58.827033720001054,53401.71749232 2025-01-31,09:05:20.000,31,11077957,12605,0,1738314319,12996.363165929994,58.86227936999785,53401.76640216 2025-01-31,09:05:21.000,31,11077823,12605,0,1738314320,12996.356429619998,58.876377630003844,53401.71749232 2025-01-31,09:05:22.000,31,11077891,12605,0,1738314321,12996.410320099989,58.7847389400049,53401.731466560006 2025-01-31,09:05:23.000,31,11077886,12765,0,1738314322,12996.437265339999,58.777689809998265,53401.759415040004 2025-01-31,09:05:24.000,31,11077863,12645,0,1738314323,12996.423792719994,58.819984590001695,53401.77338928001 2025-01-31,09:05:25.000,31,11077884,12765,0,1738314324,12996.49115581999,58.770640679998905,53401.780376400005 2025-01-31,09:05:26.000,31,11077904,12645,0,1738314325,12996.464210579994,58.71424764000403,53401.73845368 2025-01-31,09:05:27.000,31,11077909,12885,0,1738314326,12996.457474269999,58.71424764000403,53401.710505200004 2025-01-31,09:05:28.000,31,11077867,12765,0,1738314327,12996.51136474999,58.68605111999932,53401.72447944001 2025-01-31,09:05:29.000,31,11077871,12525,0,1738314328,12996.51136474999,58.6719528600006,53401.70351808001 2025-01-31,09:05:30.000,31,11077941,12645,0,1738314329,12996.53157367999,58.62965808000445,53401.7454408 2025-01-31,09:05:31.000,31,11077841,12805,0,1738314330,12996.55851892,58.601461559999734,53401.731466560006 2025-01-31,09:05:32.000,31,11077946,13125,0,1738314331,12996.59893678,58.58031417000166,53401.69653096 2025-01-31,09:05:33.000,31,11077892,12845,0,1738314332,12996.59220046999,58.50277374000143,53401.73845368 2025-01-31,09:05:34.000,31,11077906,12565,0,1738314333,12996.61240939999,58.53097025999887,53401.75242792001 2025-01-31,09:05:35.000,31,11077965,12725,0,1738314334,12996.61914571,58.460478959998,53401.72447944001 2025-01-31,09:05:36.000,31,11077897,12805,0,1738314335,12996.605673089995,58.404085920003126,53401.759415040004 2025-01-31,09:05:37.000,31,11077918,12845,0,1738314336,12996.69998143,58.33359462000226,53401.731466560006 2025-01-31,09:05:38.000,31,11077928,12645,0,1738314337,12996.67303618999,58.33359462000226,53401.72447944001 2025-01-31,09:05:39.000,31,11077942,12725,0,1738314338,12996.706717739995,58.27720158000011,53401.71749232 2025-01-31,09:05:40.000,31,11077951,12645,0,1738314339,12996.63261832999,58.241955930003314,53401.75242792001 2025-01-31,09:05:41.000,31,11077863,12965,0,1738314340,12996.63935464,58.234906800003955,53401.759415040004 2025-01-31,09:05:42.000,31,11077883,12485,0,1738314341,12996.6797725,58.178513760001806,53401.73845368 2025-01-31,09:05:43.000,31,11077952,12645,0,1738314342,12996.63935464,58.10802246000094,53401.75242792001 2025-01-31,09:05:44.000,31,11077884,12765,0,1738314343,12996.65282725999,58.10802246000094,53401.70351808001 2025-01-31,09:05:45.000,31,11077900,12525,0,1738314344,12996.61240939999,58.1150715900003,53401.731466560006 2025-01-31,09:05:46.000,31,11077951,12605,0,1738314345,12996.59220046999,58.05867854999815,53401.731466560006 2025-01-31,09:05:47.000,31,11077882,12645,0,1738314346,12996.61240939999,58.065727680004784,53401.69653096 2025-01-31,09:05:48.000,31,11077871,12645,0,1738314347,12996.585464159994,58.04458028999943,53401.69653096 2025-01-31,09:05:49.000,31,11077913,12885,0,1738314348,12996.57872785,58.04458028999943,53401.68954384 2025-01-31,09:05:50.000,31,11077944,12605,0,1738314349,12996.585464159994,57.967039859999204,53401.65460824001 2025-01-31,09:05:51.000,31,11077872,12765,0,1738314350,12996.57872785,58.002285510003276,53401.64762112 2025-01-31,09:05:52.000,31,11077926,12725,0,1738314351,12996.585464159994,57.97408898999856,53401.591724160004 2025-01-31,09:05:53.000,31,11077883,12605,0,1738314352,12996.57199153999,57.92474508000305,53401.61967264 2025-01-31,09:05:54.000,31,11077844,12765,0,1738314353,12996.585464159994,57.97408898999856,53401.59871128 2025-01-31,09:05:55.000,31,11077878,12765,0,1738314354,12996.55851892,57.94589247000113,53401.563775680006 2025-01-31,09:05:56.000,31,11077929,12645,0,1738314355,12996.524837369994,57.967039859999204,53401.58473704001 2025-01-31,09:05:57.000,31,11077911,12925,0,1738314356,12996.53830999,57.97408898999856,53401.563775680006 2025-01-31,09:05:58.000,31,11077875,12725,0,1738314357,12996.565255229994,57.98113811999792,53401.50787872 2025-01-31,09:05:59.000,31,11077900,12925,0,1738314358,12996.605673089995,58.009334640002635,53401.43800752001 2025-01-31,09:06:00.000,31,11077997,12765,0,1738314359,12996.55851892,57.967039859999204,53401.46595600001 2025-01-31,09:06:01.000,31,11077893,12925,0,1738314360,12996.53157367999,58.002285510003276,53401.46595600001 2025-01-31,09:06:02.000,31,11077929,12565,0,1738314361,12996.57199153999,57.99523638000392,53401.424033280004 2025-01-31,09:06:03.000,31,11077876,12365,0,1738314362,12996.55851892,58.016383770001994,53401.4310204 2025-01-31,09:06:04.000,31,11077894,12605,0,1738314363,12996.57872785,57.98818725000456,53401.41005904 2025-01-31,09:06:05.000,31,11077951,12445,0,1738314364,12996.545046299994,57.98818725000456,53401.45198176 2025-01-31,09:06:06.000,31,11077911,12485,0,1738314365,12996.55178260999,58.002285510003276,53401.3611492 2025-01-31,09:06:07.000,31,11077879,12605,0,1738314366,12996.53157367999,58.03753116000007,53401.35416208 2025-01-31,09:06:08.000,31,11077903,12805,0,1738314367,12996.545046299994,58.03048203000071,53401.340187839996 2025-01-31,09:06:09.000,31,11077919,12605,0,1738314368,12996.565255229994,58.002285510003276,53401.30525224 2025-01-31,09:06:10.000,31,11077897,12605,0,1738314369,12996.55178260999,58.009334640002635,53401.2563424 2025-01-31,09:06:11.000,31,11077923,12725,0,1738314370,12996.53830999,58.07277681000414,53401.24935528001 2025-01-31,09:06:12.000,31,11077930,12565,0,1738314371,12996.55178260999,58.07277681000414,53401.21441968 2025-01-31,09:06:13.000,31,11077932,12805,0,1738314372,12996.57872785,58.09392420000222,53401.24236816 2025-01-31,09:06:14.000,31,11077917,12525,0,1738314373,12996.565255229994,58.1150715900003,53401.13057424001 2025-01-31,09:06:15.000,31,11077903,12805,0,1738314374,12996.55178260999,58.09392420000222,53401.13756136 2025-01-31,09:06:16.000,31,11077927,12365,0,1738314375,12996.545046299994,58.10097333000158,53401.15153560001 2025-01-31,09:06:17.000,31,11077920,12685,0,1738314376,12996.57199153999,58.10802246000094,53401.158522720005 2025-01-31,09:06:18.000,31,11077902,12725,0,1738314377,12996.55851892,58.136218979998375,53401.12358712 2025-01-31,09:06:19.000,31,11077940,12765,0,1738314378,12996.53830999,58.143268109997734,53401.07467728 2025-01-31,09:06:20.000,31,11077902,12565,0,1738314379,12996.53157367999,58.143268109997734,53401.0467288 2025-01-31,09:06:21.000,31,11077908,12605,0,1738314380,12996.497892129999,58.178513760001806,53400.99781896 2025-01-31,09:06:22.000,31,11077912,12685,0,1738314381,12996.55851892,58.16441550000309,53400.990831840005 2025-01-31,09:06:23.000,31,11077951,12445,0,1738314382,12996.59220046999,58.22080853999796,53400.92096064 2025-01-31,09:06:24.000,31,11077897,12485,0,1738314383,12996.53157367999,58.20671027999924,53400.92794776 2025-01-31,09:06:25.000,31,11077859,12965,0,1738314384,12996.59220046999,58.22080853999796,53400.92794776 2025-01-31,09:06:26.000,31,11077860,12925,0,1738314385,12996.57199153999,58.27720158000011,53400.92096064 2025-01-31,09:06:27.000,31,11077912,12605,0,1738314386,12996.57872785,58.31244723000418,53400.893012160006 2025-01-31,09:06:28.000,31,11077861,12965,0,1738314387,12996.61240939999,58.3265454900029,53400.85108944 2025-01-31,09:06:29.000,31,11077849,12725,0,1738314388,12996.6797725,58.35474201000034,53400.83012808 2025-01-31,09:06:30.000,31,11077961,12805,0,1738314389,12996.67303618999,58.3265454900029,53400.85807656 2025-01-31,09:06:31.000,31,11077919,12965,0,1738314390,12996.72019036,58.375889399998414,53400.80916672 2025-01-31,09:06:32.000,31,11077945,12645,0,1738314391,12996.72019036,58.375889399998414,53400.78820536 2025-01-31,09:06:33.000,31,11077907,12605,0,1738314392,12996.75387190999,58.361791139999696,53400.78820536 2025-01-31,09:06:34.000,31,11077906,12485,0,1738314393,12996.82123501,58.404085920003126,53400.73929552 2025-01-31,09:06:35.000,31,11077922,12805,0,1738314394,12996.81449869999,58.38998766000441,53400.7323084 2025-01-31,09:06:36.000,31,11077875,12725,0,1738314395,12996.827971319995,58.45342982999864,53400.68339856 2025-01-31,09:06:37.000,31,11077931,12925,0,1738314396,12996.85491655999,58.44638069999928,53400.68339856 2025-01-31,09:06:38.000,31,11077902,12925,0,1738314397,12996.84144394,58.48867548000271,53400.71833416001 2025-01-31,09:06:39.000,31,11077863,12765,0,1738314398,12996.888598109996,58.51687200000015,53400.704359920004 2025-01-31,09:06:40.000,31,11077909,12765,0,1738314399,12996.848180249995,58.587363300001016,53400.704359920004 2025-01-31,09:06:41.000,31,11077904,12925,0,1738314400,12996.89533441999,58.56621591000294,53400.669424319996 2025-01-31,09:06:42.000,31,11077966,12885,0,1738314401,12996.935752279991,58.60851068999909,53400.669424319996 2025-01-31,09:06:43.000,31,11077926,12725,0,1738314402,12996.888598109996,58.650805470002524,53400.6624372 2025-01-31,09:06:44.000,31,11077856,12845,0,1738314403,12996.8818618,58.650805470002524,53400.64147584 2025-01-31,09:06:45.000,31,11077935,12605,0,1738314404,12996.94248859,58.58031417000166,53400.64846296001 2025-01-31,09:06:46.000,31,11077902,12845,0,1738314405,12996.8818618,58.66490373000124,53400.6624372 2025-01-31,09:06:47.000,31,11077922,12565,0,1738314406,12996.915543349991,58.643756340003165,53400.62051448 2025-01-31,09:06:48.000,31,11077873,12805,0,1738314407,12996.89533441999,58.67900198999996,53400.669424319996 2025-01-31,09:06:49.000,31,11077910,12685,0,1738314408,12996.89533441999,58.74949329000083,53400.58557888 2025-01-31,09:06:50.000,31,11077926,12965,0,1738314409,12996.89533441999,58.73539503000211,53400.536669040004 2025-01-31,09:06:51.000,31,11077860,12765,0,1738314410,12996.827971319995,58.73539503000211,53400.56461752 2025-01-31,09:06:52.000,31,11077911,12645,0,1738314411,12996.868389179996,58.75654242000019,53400.58557888 2025-01-31,09:06:53.000,31,11077898,12485,0,1738314412,12996.827971319995,58.80588633000298,53400.49474632 2025-01-31,09:06:54.000,31,11077900,12565,0,1738314413,12996.827971319995,58.827033720001054,53400.51570768 2025-01-31,09:06:55.000,31,11077897,12765,0,1738314414,12996.82123501,58.79178807000426,53400.47378496 2025-01-31,09:06:56.000,31,11077869,13005,0,1738314415,12996.75387190999,58.84113197999977,53400.55064328001 2025-01-31,09:06:57.000,31,11077905,12605,0,1738314416,12996.726926669995,58.834082850000414,53400.57160464 2025-01-31,09:06:58.000,31,11077862,12765,0,1738314417,12996.65956357,58.85523023999849,53400.52968192001 2025-01-31,09:06:59.000,31,11077915,13005,0,1738314418,12996.666299879995,58.84818110999913,53400.51570768 2025-01-31,09:07:00.000,31,11077898,12885,0,1738314419,12996.65956357,58.8834267600032,53400.49474632 2025-01-31,09:07:01.000,31,11077870,12525,0,1738314420,12996.61240939999,58.91162328000064,53400.51570768 2025-01-31,09:07:02.000,31,11077886,12725,0,1738314421,12996.55851892,58.93981979999808,53400.50872056001 2025-01-31,09:07:03.000,31,11077860,12965,0,1738314422,12996.524837369994,58.93981979999808,53400.51570768 2025-01-31,09:07:04.000,31,11077937,12605,0,1738314423,12996.47094688999,58.93981979999808,53400.43186224001 2025-01-31,09:07:05.000,31,11077881,12805,0,1738314424,12996.423792719994,58.89047589000256,53400.438849360005 2025-01-31,09:07:06.000,31,11077917,12525,0,1738314425,12996.342956999993,58.91162328000064,53400.46679784 2025-01-31,09:07:07.000,31,11077886,13045,0,1738314426,12996.329484379989,58.92572153999936,53400.39692664 2025-01-31,09:07:08.000,31,11077918,13245,0,1738314427,12996.262121279993,58.93981979999808,53400.41090088001 2025-01-31,09:07:09.000,31,11077902,12845,0,1738314428,12996.201494489993,58.89752502000192,53400.417888 2025-01-31,09:07:10.000,31,11077910,12765,0,1738314429,12996.214967109998,58.91867241,53400.271158480005 2025-01-31,09:07:11.000,31,11077937,12805,0,1738314430,12996.120658769993,58.94686893000471,53400.31308120001 2025-01-31,09:07:12.000,31,11077905,12485,0,1738314431,12996.046559360002,58.94686893000471,53400.32705544 2025-01-31,09:07:13.000,31,11077903,13125,0,1738314432,12996.033086739997,58.96801632000279,53400.2781456 2025-01-31,09:07:14.000,31,11077881,12605,0,1738314433,12996.026350430002,58.996212840000226,53400.25718424 2025-01-31,09:07:15.000,31,11077890,12565,0,1738314434,12995.972459949997,58.996212840000226,53400.29910696 2025-01-31,09:07:16.000,31,11077908,12805,0,1738314435,12995.945514710002,58.98211458000151,53400.25019712 2025-01-31,09:07:17.000,31,11077876,12605,0,1738314436,12995.871415299996,58.996212840000226,53400.22923576 2025-01-31,09:07:18.000,31,11077905,12645,0,1738314437,12995.824261130001,58.98916371000087,53400.222248640006 2025-01-31,09:07:19.000,31,11077880,12805,0,1738314438,12995.797315889991,58.97506545000215,53400.24321000001 2025-01-31,09:07:20.000,31,11077908,12445,0,1738314439,12995.797315889991,59.03850762000366,53400.21526152001 2025-01-31,09:07:21.000,31,11077945,13005,0,1738314440,12995.74342541,59.045556750003016,53400.23622288 2025-01-31,09:07:22.000,31,11077872,12605,0,1738314441,12995.709743859996,59.052605880002375,53400.17333880001 2025-01-31,09:07:23.000,31,11077934,13045,0,1738314442,12995.736689099991,59.1301463100026,53400.12442896001 2025-01-31,09:07:24.000,31,11077916,12565,0,1738314443,12995.62217183,59.13719544000196,53400.166351679996 2025-01-31,09:07:25.000,31,11077872,12645,0,1738314444,12995.669325999996,59.15129370000068,53400.152377440005 2025-01-31,09:07:26.000,31,11077903,12405,0,1738314445,12995.59522658999,59.179490219998115,53400.11744184 2025-01-31,09:07:27.000,31,11077892,12965,0,1738314446,12995.6019629,59.19358848000411,53400.08949336 2025-01-31,09:07:28.000,31,11077893,12965,0,1738314447,12995.53459979999,59.21473587000219,53400.09648048001 2025-01-31,09:07:29.000,31,11077892,12445,0,1738314448,12995.50091825,59.25703064999834,53400.054557760006 2025-01-31,09:07:30.000,31,11077910,12525,0,1738314449,12995.47397300999,59.24998151999898,53400.09648048001 2025-01-31,09:07:31.000,31,11077894,12405,0,1738314450,12995.44029146,59.29932543000177,53400.09648048001 2025-01-31,09:07:32.000,31,11077854,12725,0,1738314451,12995.42008253,59.29932543000177,53400.11744184 2025-01-31,09:07:33.000,31,11077890,12685,0,1738314452,12995.44029146,59.35571847000392,53400.08949336 2025-01-31,09:07:34.000,31,11077933,12805,0,1738314453,12995.46050039,59.34866934000456,53400.068532 2025-01-31,09:07:35.000,31,11077864,12645,0,1738314454,12995.43355514999,59.398013250000076,53400.033596400004 2025-01-31,09:07:36.000,31,11077953,12565,0,1738314455,12995.3998736,59.405062379999436,53400.054557760006 2025-01-31,09:07:37.000,31,11077945,12645,0,1738314456,12995.46050039,59.42620977000479,53400.033596400004 2025-01-31,09:07:38.000,31,11077923,12725,0,1738314457,12995.467236699995,59.43325890000415,53400.04058352 2025-01-31,09:07:39.000,31,11077964,12925,0,1738314458,12995.44029146,59.447357160002866,53400.06154488 2025-01-31,09:07:40.000,31,11077924,12685,0,1738314459,12995.447027769995,59.461455420001585,53400.033596400004 2025-01-31,09:07:41.000,31,11077952,12605,0,1738314460,12995.45376407999,59.43325890000415,53400.033596400004 2025-01-31,09:07:42.000,31,11077965,12685,0,1738314461,12995.48070932,59.43325890000415,53400.054557760006 2025-01-31,09:07:43.000,31,11077905,12645,0,1738314462,12995.45376407999,59.461455420001585,53400.054557760006 2025-01-31,09:07:44.000,31,11077904,13045,0,1738314463,12995.48070932,59.468504550000944,53400.06154488 2025-01-31,09:07:45.000,31,11077864,12765,0,1738314464,12995.487445629995,59.49670106999838,53400.07551912001 2025-01-31,09:07:46.000,31,11077914,13005,0,1738314465,12995.44029146,59.52489759000309,53400.08949336 2025-01-31,09:07:47.000,31,11077921,13085,0,1738314466,12995.43355514999,59.510799330004374,53400.152377440005 2025-01-31,09:07:48.000,31,11077913,12845,0,1738314467,12995.46050039,59.517848460003734,53400.103467600005 2025-01-31,09:07:49.000,31,11077917,12685,0,1738314468,12995.467236699995,59.54604498000117,53400.103467600005 2025-01-31,09:07:50.000,31,11077869,12445,0,1738314469,12995.48070932,59.53899585000181,53400.17333880001 2025-01-31,09:07:51.000,31,11077894,12685,0,1738314470,12995.487445629995,59.53899585000181,53400.18731304 2025-01-31,09:07:52.000,31,11077959,13085,0,1738314471,12995.47397300999,59.53194672000245,53400.166351679996 2025-01-31,09:07:53.000,31,11077931,12485,0,1738314472,12995.467236699995,59.517848460003734,53400.19430016001 2025-01-31,09:07:54.000,31,11077938,12885,0,1738314473,12995.44029146,59.53194672000245,53400.18731304 2025-01-31,09:07:55.000,31,11077889,12645,0,1738314474,12995.447027769995,59.50375019999774,53400.166351679996 2025-01-31,09:07:56.000,31,11077935,12805,0,1738314475,12995.44029146,59.54604498000117,53400.1384032 2025-01-31,09:07:57.000,31,11077900,13125,0,1738314476,12995.43355514999,59.53194672000245,53400.11744184 2025-01-31,09:07:58.000,31,11077906,12605,0,1738314477,12995.43355514999,59.53194672000245,53400.15936456 2025-01-31,09:07:59.000,31,11077922,12565,0,1738314478,12995.42008253,59.55309411000053,53400.17333880001 2025-01-31,09:08:00.000,31,11077941,12845,0,1738314479,12995.37966467,59.53899585000181,53400.15936456 2025-01-31,09:08:01.000,31,11077959,12685,0,1738314480,12995.39313728999,59.55309411000053,53400.152377440005 2025-01-31,09:08:02.000,31,11077939,12605,0,1738314481,12995.41334621999,59.53194672000245,53400.19430016001 2025-01-31,09:08:03.000,31,11077974,12485,0,1738314482,12995.39313728999,59.510799330004374,53400.166351679996 2025-01-31,09:08:04.000,31,11077961,12565,0,1738314483,12995.37966467,59.468504550000944,53400.2082744 2025-01-31,09:08:05.000,31,11077933,12885,0,1738314484,12995.37966467,59.53194672000245,53400.2082744 2025-01-31,09:08:06.000,31,11077904,12605,0,1738314485,12995.35945574,59.53194672000245,53400.21526152001 2025-01-31,09:08:07.000,31,11077924,12605,0,1738314486,12995.33924681,59.48260280999966,53400.17333880001 2025-01-31,09:08:08.000,31,11077898,12765,0,1738314487,12995.33251049999,59.4755536800003,53400.201287280004 2025-01-31,09:08:09.000,31,11077915,12765,0,1738314488,12995.298828949999,59.53899585000181,53400.23622288 2025-01-31,09:08:10.000,31,11077873,12765,0,1738314489,12995.305565259994,59.52489759000309,53400.21526152001 2025-01-31,09:08:11.000,31,11077910,12845,0,1738314490,12995.231465849989,59.49670106999838,53400.19430016001 2025-01-31,09:08:12.000,31,11077908,12805,0,1738314491,12995.25167477999,59.52489759000309,53400.166351679996 2025-01-31,09:08:13.000,31,11077909,12685,0,1738314492,12995.211256919989,59.48260280999966,53400.18032592 2025-01-31,09:08:14.000,31,11077936,12605,0,1738314493,12995.224729539994,59.412111509998795,53400.17333880001 2025-01-31,09:08:15.000,31,11077887,12885,0,1738314494,12995.143893819994,59.447357160002866,53400.18032592 2025-01-31,09:08:16.000,31,11077917,12565,0,1738314495,12995.164102749994,59.43325890000415,53400.166351679996 2025-01-31,09:08:17.000,31,11077916,12365,0,1738314496,12995.157366439998,59.398013250000076,53400.21526152001 2025-01-31,09:08:18.000,31,11077914,12605,0,1738314497,12995.130421199989,59.398013250000076,53400.17333880001 2025-01-31,09:08:19.000,31,11077904,12925,0,1738314498,12995.090003339988,59.412111509998795,53400.14539032001 2025-01-31,09:08:20.000,31,11077909,12725,0,1738314499,12995.090003339988,59.42620977000479,53400.152377440005 2025-01-31,09:08:21.000,31,11077906,12645,0,1738314500,12995.069794409988,59.33457107999857,53400.17333880001 2025-01-31,09:08:22.000,31,11077978,12525,0,1738314501,12995.036112859998,59.36276760000328,53400.222248640006 2025-01-31,09:08:23.000,31,11077846,12765,0,1738314502,12995.029376549988,59.32752194999921,53400.17333880001 2025-01-31,09:08:24.000,31,11077921,12765,0,1738314503,12994.968749760003,59.30637456000113,53400.1384032 2025-01-31,09:08:25.000,31,11077880,12605,0,1738314504,12994.948540830002,59.30637456000113,53400.13141608 2025-01-31,09:08:26.000,31,11077953,12965,0,1738314505,12994.941804519993,59.25703064999834,53400.103467600005 2025-01-31,09:08:27.000,31,11077981,13085,0,1738314506,12994.928331900002,59.21473587000219,53400.103467600005 2025-01-31,09:08:28.000,31,11077925,12565,0,1738314507,12994.860968799992,59.19358848000411,53400.18032592 2025-01-31,09:08:29.000,31,11077935,12845,0,1738314508,12994.860968799992,59.179490219998115,53400.13141608 2025-01-31,09:08:30.000,31,11077949,12645,0,1738314509,12994.807078320002,59.12309718000324,53400.11744184 2025-01-31,09:08:31.000,31,11077912,12805,0,1738314510,12994.726242600002,59.08785152999917,53400.103467600005 2025-01-31,09:08:32.000,31,11077895,12725,0,1738314511,12994.699297359992,59.045556750003016,53400.103467600005 2025-01-31,09:08:33.000,31,11077928,12605,0,1738314512,12994.672352119997,59.0173602299983,53400.09648048001 2025-01-31,09:08:34.000,31,11077903,12805,0,1738314513,12994.604989020001,58.98211458000151,53400.1384032 2025-01-31,09:08:35.000,31,11077921,12725,0,1738314514,12994.604989020001,58.93277066999872,53400.08949336 2025-01-31,09:08:36.000,31,11077903,12725,0,1738314515,12994.571307469996,58.93981979999808,53400.04757064001 2025-01-31,09:08:37.000,31,11077986,12565,0,1738314516,12994.497208059991,58.89752502000192,53400.08949336 2025-01-31,09:08:38.000,31,11077876,12525,0,1738314517,12994.48373544,58.8834267600032,53400.08949336 2025-01-31,09:08:39.000,31,11077959,12565,0,1738314518,12994.40289972,58.86227936999785,53400.11045472 2025-01-31,09:08:40.000,31,11077935,12405,0,1738314519,12994.369218169995,58.84818110999913,53400.103467600005 2025-01-31,09:08:41.000,31,11077886,12885,0,1738314520,12994.40289972,58.79883720000362,53400.06154488 2025-01-31,09:08:42.000,31,11077886,12725,0,1738314521,12994.36248186,58.812935460002336,53400.08949336 2025-01-31,09:08:43.000,31,11077908,12605,0,1738314522,12994.308591379995,58.7847389400049,53400.068532 2025-01-31,09:08:44.000,31,11077862,12565,0,1738314523,12994.29511875999,58.7847389400049,53400.054557760006 2025-01-31,09:08:45.000,31,11077901,12925,0,1738314524,12994.30185507,58.79883720000362,53400.07551912001 2025-01-31,09:08:46.000,31,11077902,12965,0,1738314525,12994.268173519995,58.834082850000414,53400.068532 2025-01-31,09:08:47.000,31,11077939,12965,0,1738314526,12994.27490982999,58.86227936999785,53400.13141608 2025-01-31,09:08:48.000,31,11077933,12885,0,1738314527,12994.25470089999,58.84818110999913,53400.08949336 2025-01-31,09:08:49.000,31,11077875,12605,0,1738314528,12994.26143721,58.86227936999785,53400.15936456 2025-01-31,09:08:50.000,31,11077904,12605,0,1738314529,12994.288382449995,58.89752502000192,53400.103467600005 2025-01-31,09:08:51.000,31,11077890,12685,0,1738314530,12994.288382449995,58.89752502000192,53400.12442896001 2025-01-31,09:08:52.000,31,11077842,12885,0,1738314531,12994.30185507,58.89752502000192,53400.15936456 2025-01-31,09:08:53.000,31,11077942,13125,0,1738314532,12994.30185507,58.91867241,53400.1384032 2025-01-31,09:08:54.000,31,11077866,12485,0,1738314533,12994.31532768999,58.96801632000279,53400.21526152001 2025-01-31,09:08:55.000,31,11077885,12805,0,1738314534,12994.34227293,59.003261969999585,53400.18032592 2025-01-31,09:08:56.000,31,11077889,12645,0,1738314535,12994.37595447999,59.0314584900043,53400.19430016001 2025-01-31,09:08:57.000,31,11077928,12765,0,1738314536,12994.44331758,59.045556750003016,53400.15936456 2025-01-31,09:08:58.000,31,11077876,12405,0,1738314537,12994.44331758,59.10194978999789,53400.24321000001 2025-01-31,09:08:59.000,31,11077928,12725,0,1738314538,12994.429844959996,59.14424457000132,53400.24321000001 2025-01-31,09:09:00.000,31,11077872,12805,0,1738314539,12994.45679019999,59.108998920004524,53400.25718424 2025-01-31,09:09:01.000,31,11077823,13125,0,1738314540,12994.490471749996,59.19358848000411,53400.271158480005 2025-01-31,09:09:02.000,31,11077969,12445,0,1738314541,12994.564571160001,59.25703064999834,53400.3480168 2025-01-31,09:09:03.000,31,11077926,12965,0,1738314542,12994.571307469996,59.29932543000177,53400.32705544 2025-01-31,09:09:04.000,31,11077931,12605,0,1738314543,12994.652143189996,59.35571847000392,53400.37596528 2025-01-31,09:09:05.000,31,11077869,12805,0,1738314544,12994.685824740001,59.405062379999436,53400.36199104001 2025-01-31,09:09:06.000,31,11077937,12805,0,1738314545,12994.766660460002,59.48260280999966,53400.43186224001 2025-01-31,09:09:07.000,31,11077869,12805,0,1738314546,12994.786869390002,59.510799330004374,53400.4528236 2025-01-31,09:09:08.000,31,11077888,12685,0,1738314547,12994.840759869992,59.56014323999989,53400.49474632 2025-01-31,09:09:09.000,31,11077892,12645,0,1738314548,12994.834023559997,59.56014323999989,53400.48077208001 2025-01-31,09:09:10.000,31,11077925,12965,0,1738314549,12994.881177729992,59.60948715000268,53400.47378496 2025-01-31,09:09:11.000,31,11077857,12765,0,1738314550,12994.935068209998,59.644732799999474,53400.55064328001 2025-01-31,09:09:12.000,31,11077915,12605,0,1738314551,12994.975486069998,59.630634540000756,53400.63448872 2025-01-31,09:09:13.000,31,11077918,12725,0,1738314552,12995.049585479988,59.72932235999906,53400.63448872 2025-01-31,09:09:14.000,31,11077868,12805,0,1738314553,12995.076530719998,59.70112584000162,53400.64846296001 2025-01-31,09:09:15.000,31,11077882,12765,0,1738314554,12995.116948579998,59.76456801000313,53400.63448872 2025-01-31,09:09:16.000,31,11077883,12485,0,1738314555,12995.137157509998,59.75046975000441,53400.71134704 2025-01-31,09:09:17.000,31,11077957,12845,0,1738314556,12995.164102749994,59.79276453000057,53400.71134704 2025-01-31,09:09:18.000,31,11077936,12565,0,1738314557,12995.130421199989,59.79276453000057,53400.76025688 2025-01-31,09:09:19.000,31,11077902,12725,0,1738314558,12995.184311679994,59.79981365999993,53400.79519248001 2025-01-31,09:09:20.000,31,11077951,12965,0,1738314559,12995.238202159999,59.835059310004,53400.85807656 2025-01-31,09:09:21.000,31,11077881,12645,0,1738314560,12995.231465849989,59.856206700002076,53400.85108944 2025-01-31,09:09:22.000,31,11077888,12645,0,1738314561,12995.298828949999,59.84915757000272,53400.88602504001 2025-01-31,09:09:23.000,31,11077892,12445,0,1738314562,12995.39313728999,59.87735409000015,53400.93493488001 2025-01-31,09:09:24.000,31,11077911,12845,0,1738314563,12995.386400979995,59.863255830001435,53400.96987048 2025-01-31,09:09:25.000,31,11077888,12885,0,1738314564,12995.37966467,59.905550610004866,53401.01179320001 2025-01-31,09:09:26.000,31,11077910,12565,0,1738314565,12995.3998736,59.84915757000272,53401.0467288 2025-01-31,09:09:27.000,31,11077891,12565,0,1738314566,12995.37966467,59.870304960000794,53401.039741680004 2025-01-31,09:09:28.000,31,11077865,12685,0,1738314567,12995.42008253,59.84210844000336,53401.0467288 2025-01-31,09:09:29.000,31,11077919,13165,0,1738314568,12995.426818839995,59.88440321999951,53401.08865152 2025-01-31,09:09:30.000,31,11077925,12685,0,1738314569,12995.43355514999,59.82801018000464,53401.12358712 2025-01-31,09:09:31.000,31,11077889,12885,0,1738314570,12995.426818839995,59.78571540000121,53401.17948408001 2025-01-31,09:09:32.000,31,11077910,12445,0,1738314571,12995.49418193999,59.79981365999993,53401.23538104 2025-01-31,09:09:33.000,31,11077906,12405,0,1738314572,12995.48070932,59.79276453000057,53401.24935528001 2025-01-31,09:09:34.000,31,11077940,12685,0,1738314573,12995.487445629995,59.71522410000034,53401.2563424 2025-01-31,09:09:35.000,31,11077881,12885,0,1738314574,12995.507654559995,59.75751888000377,53401.30525224 2025-01-31,09:09:36.000,31,11077924,12605,0,1738314575,12995.54133611,59.73637148999842,53401.3611492 2025-01-31,09:09:37.000,31,11077933,12685,0,1738314576,12995.6019629,59.72932235999906,53401.35416208 2025-01-31,09:09:38.000,31,11077873,12885,0,1738314577,12995.59522658999,59.75046975000441,53401.340187839996 2025-01-31,09:09:39.000,31,11077883,12725,0,1738314578,12995.59522658999,59.72932235999906,53401.36813632001 2025-01-31,09:09:40.000,31,11077959,12565,0,1738314579,12995.64238076,59.65883105999819,53401.41704616001 2025-01-31,09:09:41.000,31,11077873,12725,0,1738314580,12995.649117069996,59.70112584000162,53401.40307192 2025-01-31,09:09:42.000,31,11077867,12845,0,1738314581,12995.63564444999,59.694076710002264,53401.375123440004 2025-01-31,09:09:43.000,31,11077880,12845,0,1738314582,12995.729952789996,59.637683670000115,53401.41704616001 2025-01-31,09:09:44.000,31,11077931,12725,0,1738314583,12995.770370649996,59.637683670000115,53401.48691736001 2025-01-31,09:09:45.000,31,11077875,12605,0,1738314584,12995.750161719996,59.630634540000756,53401.45896888 2025-01-31,09:09:46.000,31,11077855,12645,0,1738314585,12995.810788509996,59.59538889000396,53401.48691736001 2025-01-31,09:09:47.000,31,11077908,12805,0,1738314586,12995.824261130001,59.61653628000204,53401.47294312 2025-01-31,09:09:48.000,31,11077863,12605,0,1738314587,12995.810788509996,59.630634540000756,53401.52185296 2025-01-31,09:09:49.000,31,11077853,12685,0,1738314588,12995.830997439996,59.65178192999883,53401.53582720001 2025-01-31,09:09:50.000,31,11077919,12965,0,1738314589,12995.837733749991,59.59538889000396,53401.52185296 2025-01-31,09:09:51.000,31,11077921,12685,0,1738314590,12995.864678990001,59.6235854100014,53401.45198176 2025-01-31,09:09:52.000,31,11077879,12605,0,1738314591,12995.891624229997,59.65883105999819,53401.51486584001 2025-01-31,09:09:53.000,31,11077905,12645,0,1738314592,12995.898360539992,59.61653628000204,53401.54980144 2025-01-31,09:09:54.000,31,11077842,13005,0,1738314593,12995.925305780002,59.59538889000396,53401.55678856001 2025-01-31,09:09:55.000,31,11077907,12845,0,1738314594,12995.918569469992,59.61653628000204,53401.60569840001 2025-01-31,09:09:56.000,31,11077854,12725,0,1738314595,12995.972459949997,59.57424149999861,53401.57774992 2025-01-31,09:09:57.000,31,11077833,12445,0,1738314596,12995.985932570002,59.56719236999925,53401.591724160004 2025-01-31,09:09:58.000,31,11077913,13045,0,1738314597,12995.985932570002,59.60243802000332,53401.58473704001 2025-01-31,09:09:59.000,31,11077864,12645,0,1738314598,12995.999405189992,59.581290629997966,53401.60569840001 2025-01-31,09:10:00.000,31,11077874,12725,0,1738314599,12995.999405189992,59.60948715000268,53401.591724160004 2025-01-31,09:10:01.000,31,11077893,12645,0,1738314600,12996.026350430002,59.581290629997966,53401.591724160004 2025-01-31,09:10:02.000,31,11077852,12565,0,1738314601,12996.046559360002,59.55309411000053,53401.62665976 2025-01-31,09:10:03.000,31,11077865,12645,0,1738314602,12996.053295669997,59.55309411000053,53401.6755696 2025-01-31,09:10:04.000,31,11077928,12885,0,1738314603,12996.073504599997,59.48965193999902,53401.68255672001 2025-01-31,09:10:05.000,31,11077910,12645,0,1738314604,12996.134131389997,59.468504550000944,53401.6755696 2025-01-31,09:10:06.000,31,11077916,12605,0,1738314605,12996.127395080002,59.419160639998154,53401.68954384 2025-01-31,09:10:07.000,31,11077927,13005,0,1738314606,12996.127395080002,59.36981673000264,53401.731466560006 2025-01-31,09:10:08.000,31,11077911,12925,0,1738314607,12996.134131389997,59.398013250000076,53401.68954384 2025-01-31,09:10:09.000,31,11077925,12605,0,1738314608,12996.154340319998,59.31342369000049,53401.7454408 2025-01-31,09:10:10.000,31,11077828,12645,0,1738314609,12996.120658769993,59.29227630000241,53401.7454408 2025-01-31,09:10:11.000,31,11077873,12925,0,1738314610,12996.134131389997,59.278178040003695,53401.72447944001 2025-01-31,09:10:12.000,31,11077880,12885,0,1738314611,12996.181285559993,59.235883260000264,53401.79435064 2025-01-31,09:10:13.000,31,11077920,12645,0,1738314612,12996.154340319998,59.18653935000475,53401.7454408 2025-01-31,09:10:14.000,31,11077824,12645,0,1738314613,12996.174549249998,59.13719544000196,53401.73845368 2025-01-31,09:10:15.000,31,11077876,12565,0,1738314614,12996.140867699993,59.13719544000196,53401.76640216 2025-01-31,09:10:16.000,31,11077853,12765,0,1738314615,12996.167812940002,59.06670414000109,53401.75242792001 2025-01-31,09:10:17.000,31,11077895,12685,0,1738314616,12996.140867699993,59.07375327000045,53401.73845368 2025-01-31,09:10:18.000,31,11077906,12685,0,1738314617,12996.194758179998,59.003261969999585,53401.71749232 2025-01-31,09:10:19.000,31,11077882,12805,0,1738314618,12996.147604010002,59.0173602299983,53401.759415040004 2025-01-31,09:10:20.000,31,11077894,12645,0,1738314619,12996.120658769993,58.96801632000279,53401.815312 2025-01-31,09:10:21.000,31,11077889,12805,0,1738314620,12996.134131389997,58.93277066999872,53401.815312 2025-01-31,09:10:22.000,31,11077901,13045,0,1738314621,12996.161076629993,58.91867241,53401.79435064 2025-01-31,09:10:23.000,31,11077861,13205,0,1738314622,12996.134131389997,58.91867241,53401.82229912001 2025-01-31,09:10:24.000,31,11077845,12525,0,1738314623,12996.086977220002,58.8834267600032,53401.79435064 2025-01-31,09:10:25.000,31,11077880,12805,0,1738314624,12996.107186150002,58.86227936999785,53401.78736352 2025-01-31,09:10:26.000,31,11077895,12925,0,1738314625,12996.080240909992,58.869328500004485,53401.79435064 2025-01-31,09:10:27.000,31,11077843,12525,0,1738314626,12996.080240909992,58.84818110999913,53401.78736352 2025-01-31,09:10:28.000,31,11077876,13045,0,1738314627,12996.046559360002,58.89752502000192,53401.780376400005 2025-01-31,09:10:29.000,31,11077912,12365,0,1738314628,12996.012877809997,58.876377630003844,53401.780376400005 2025-01-31,09:10:30.000,31,11077881,12565,0,1738314629,12996.033086739997,58.89047589000256,53401.78736352 2025-01-31,09:10:31.000,31,11077802,12885,0,1738314630,12996.006141500002,58.8834267600032,53401.7454408 2025-01-31,09:10:32.000,31,11077870,12965,0,1738314631,12995.992668879997,58.91867241,53401.7454408 2025-01-31,09:10:33.000,31,11077845,12565,0,1738314632,12995.992668879997,58.90457415000128,53401.7454408 2025-01-31,09:10:34.000,31,11077884,12525,0,1738314633,12996.033086739997,58.89047589000256,53401.75242792001 2025-01-31,09:10:35.000,31,11077865,12925,0,1738314634,12996.033086739997,58.8834267600032,53401.78736352 2025-01-31,09:10:36.000,31,11077885,12685,0,1738314635,12995.992668879997,58.93277066999872,53401.780376400005 2025-01-31,09:10:37.000,31,11077840,12565,0,1738314636,12996.006141500002,58.90457415000128,53401.815312 2025-01-31,09:10:38.000,31,11077845,12565,0,1738314637,12996.019614119992,58.96096719000343,53401.79435064 2025-01-31,09:10:39.000,31,11077842,12685,0,1738314638,12995.992668879997,59.003261969999585,53401.731466560006 2025-01-31,09:10:40.000,31,11077928,12765,0,1738314639,12995.999405189992,59.010311099998944,53401.82229912001 2025-01-31,09:10:41.000,31,11077864,12765,0,1738314640,12996.066768290002,59.045556750003016,53401.80133776001 2025-01-31,09:10:42.000,31,11077891,12685,0,1738314641,12996.006141500002,59.03850762000366,53401.759415040004 2025-01-31,09:10:43.000,31,11077864,12365,0,1738314642,12996.033086739997,59.12309718000324,53401.77338928001 2025-01-31,09:10:44.000,31,11077883,12405,0,1738314643,12996.019614119992,59.10194978999789,53401.84326048 2025-01-31,09:10:45.000,31,11077926,12645,0,1738314644,12996.039823049992,59.108998920004524,53401.78736352 2025-01-31,09:10:46.000,31,11077831,13005,0,1738314645,12996.006141500002,59.12309718000324,53401.829286240005 2025-01-31,09:10:47.000,31,11077872,12525,0,1738314646,12996.033086739997,59.13719544000196,53401.75242792001 2025-01-31,09:10:48.000,31,11077867,12885,0,1738314647,12996.073504599997,59.15129370000068,53401.78736352 2025-01-31,09:10:49.000,31,11077859,12885,0,1738314648,12996.120658769993,59.1653919599994,53401.85024760001 2025-01-31,09:10:50.000,31,11077894,12805,0,1738314649,12996.100449839993,59.1301463100026,53401.780376400005 2025-01-31,09:10:51.000,31,11077805,12805,0,1738314650,12996.073504599997,59.15834283000004,53401.82229912001 2025-01-31,09:10:52.000,31,11077897,12685,0,1738314651,12996.100449839993,59.15834283000004,53401.79435064 2025-01-31,09:10:53.000,31,11077866,12845,0,1738314652,12996.080240909992,59.1301463100026,53401.815312 2025-01-31,09:10:54.000,31,11077901,12765,0,1738314653,12996.100449839993,59.15129370000068,53401.84326048 2025-01-31,09:10:55.000,31,11077878,12765,0,1738314654,12996.093713529997,59.12309718000324,53401.780376400005 2025-01-31,09:10:56.000,31,11077901,12685,0,1738314655,12996.086977220002,59.11604805000388,53401.79435064 2025-01-31,09:10:57.000,31,11077910,12525,0,1738314656,12996.046559360002,59.13719544000196,53401.780376400005 2025-01-31,09:10:58.000,31,11077869,12525,0,1738314657,12996.120658769993,59.1301463100026,53401.89217032001 2025-01-31,09:10:59.000,31,11077888,12525,0,1738314658,12996.060031979992,59.06670414000109,53401.82229912001 2025-01-31,09:11:00.000,31,11077860,12645,0,1738314659,12996.046559360002,59.07375327000045,53401.8851832 2025-01-31,09:11:01.000,31,11077928,12765,0,1738314660,12996.066768290002,59.059655010001734,53401.87120896001 2025-01-31,09:11:02.000,31,11077886,13125,0,1738314661,12996.053295669997,59.07375327000045,53401.878196080004 2025-01-31,09:11:03.000,31,11077934,12845,0,1738314662,12996.053295669997,59.08785152999917,53401.87120896001 2025-01-31,09:11:04.000,31,11077891,12765,0,1738314663,12996.053295669997,59.08785152999917,53401.8851832 2025-01-31,09:11:05.000,31,11077882,12605,0,1738314664,12996.033086739997,59.03850762000366,53401.89217032001 2025-01-31,09:11:06.000,31,11077884,12605,0,1738314665,12995.992668879997,59.06670414000109,53401.89217032001 2025-01-31,09:11:07.000,31,11077909,12645,0,1738314666,12995.972459949997,59.02440935999766,53401.86422184 2025-01-31,09:11:08.000,31,11077866,12805,0,1738314667,12995.952251019997,59.02440935999766,53401.90614456 2025-01-31,09:11:09.000,31,11077923,12605,0,1738314668,12995.965723640002,59.0173602299983,53401.8851832 2025-01-31,09:11:10.000,31,11077885,12725,0,1738314669,12995.905096850001,59.003261969999585,53401.948067280005 2025-01-31,09:11:11.000,31,11077836,12685,0,1738314670,12995.918569469992,59.0314584900043,53401.94108016001 2025-01-31,09:11:12.000,31,11077904,12885,0,1738314671,12995.945514710002,59.0314584900043,53401.96902864001 2025-01-31,09:11:13.000,31,11077898,12925,0,1738314672,12995.945514710002,59.0314584900043,53401.93409304 2025-01-31,09:11:14.000,31,11077954,12845,0,1738314673,12995.945514710002,59.059655010001734,53401.96204152 2025-01-31,09:11:15.000,31,11077904,12845,0,1738314674,12995.918569469992,59.059655010001734,53401.94108016001 2025-01-31,09:11:16.000,31,11077914,12525,0,1738314675,12995.932042089997,59.0314584900043,53401.96204152 2025-01-31,09:11:17.000,31,11077922,12405,0,1738314676,12995.918569469992,59.07375327000045,53401.97601576 2025-01-31,09:11:18.000,31,11077940,12725,0,1738314677,12995.938778399992,59.09490065999853,53401.89217032001 2025-01-31,09:11:19.000,31,11077882,12605,0,1738314678,12995.918569469992,59.08080239999981,53401.94108016001 2025-01-31,09:11:20.000,31,11077876,12685,0,1738314679,12995.871415299996,59.059655010001734,53401.97601576 2025-01-31,09:11:21.000,31,11077844,12685,0,1738314680,12995.905096850001,59.06670414000109,53401.98300288 2025-01-31,09:11:22.000,31,11077926,12565,0,1738314681,12995.884887920001,59.02440935999766,53401.948067280005 2025-01-31,09:11:23.000,31,11077899,12765,0,1738314682,12995.891624229997,59.010311099998944,53401.96902864001 2025-01-31,09:11:24.000,31,11077844,12525,0,1738314683,12995.871415299996,59.02440935999766,53401.97601576 2025-01-31,09:11:25.000,31,11077875,12605,0,1738314684,12995.864678990001,59.02440935999766,53401.996977120005 2025-01-31,09:11:26.000,31,11077837,12645,0,1738314685,12995.864678990001,58.98916371000087,53401.996977120005 2025-01-31,09:11:27.000,31,11077891,12605,0,1738314686,12995.837733749991,59.003261969999585,53401.96902864001 2025-01-31,09:11:28.000,31,11077874,12605,0,1738314687,12995.817524819991,58.93981979999808,53402.03191272 2025-01-31,09:11:29.000,31,11077908,12365,0,1738314688,12995.804052200001,58.92572153999936,53401.948067280005 2025-01-31,09:11:30.000,31,11077900,12685,0,1738314689,12995.837733749991,58.89752502000192,53402.00396424 2025-01-31,09:11:31.000,31,11077887,12765,0,1738314690,12995.797315889991,58.90457415000128,53402.03191272 2025-01-31,09:11:32.000,31,11077928,12085,0,1738314691,12995.729952789996,58.85523023999849,53402.01095136 2025-01-31,09:11:33.000,31,11077934,13085,0,1738314692,12995.716480169991,58.79883720000362,53402.045886960004 2025-01-31,09:11:34.000,31,11077960,12925,0,1738314693,12995.70300755,58.777689809998265,53402.07383544 2025-01-31,09:11:35.000,31,11077933,12965,0,1738314694,12995.69627123999,58.74244416000147,53402.045886960004 2025-01-31,09:11:36.000,31,11077914,12725,0,1738314695,12995.64238076,58.72834590000275,53402.01095136 2025-01-31,09:11:37.000,31,11077925,13005,0,1738314696,12995.669325999996,58.68605111999932,53402.094796800004 2025-01-31,09:11:38.000,31,11077897,12685,0,1738314697,12995.61543551999,58.62965808000445,53402.05986120001 2025-01-31,09:11:39.000,31,11077913,12605,0,1738314698,12995.6019629,58.55211765000422,53402.0249256 2025-01-31,09:11:40.000,31,11077909,12445,0,1738314699,12995.6019629,58.53097025999887,53402.0249256 2025-01-31,09:11:41.000,31,11077933,13005,0,1738314700,12995.58175397,58.48162635000335,53402.05986120001 2025-01-31,09:11:42.000,31,11077922,13285,0,1738314701,12995.53459979999,58.43228244000056,53402.01095136 2025-01-31,09:11:43.000,31,11077954,12805,0,1738314702,12995.56154504,58.45342982999864,53402.07383544 2025-01-31,09:11:44.000,31,11077915,12885,0,1738314703,12995.49418193999,58.35474201000034,53401.996977120005 2025-01-31,09:11:45.000,31,11077881,13045,0,1738314704,12995.54133611,58.34769288000098,53402.03191272 2025-01-31,09:11:46.000,31,11077927,12645,0,1738314705,12995.57501765999,58.30539810000482,53402.07383544 2025-01-31,09:11:47.000,31,11077933,13005,0,1738314706,12995.548072419995,58.29129983999883,53401.98300288 2025-01-31,09:11:48.000,31,11077893,12565,0,1738314707,12995.568281349995,58.22080853999796,53402.08082256 2025-01-31,09:11:49.000,31,11077912,12605,0,1738314708,12995.51439086999,58.143268109997734,53401.98999000001 2025-01-31,09:11:50.000,31,11077911,12765,0,1738314709,12995.54133611,58.09392420000222,53402.01095136 2025-01-31,09:11:51.000,31,11077919,12685,0,1738314710,12995.548072419995,58.08687507000286,53401.98999000001 2025-01-31,09:11:52.000,31,11077925,12445,0,1738314711,12995.487445629995,58.05162941999879,53402.00396424 2025-01-31,09:11:53.000,31,11077894,12725,0,1738314712,12995.50091825,58.03753116000007,53402.01793848001 2025-01-31,09:11:54.000,31,11077896,12965,0,1738314713,12995.48070932,58.016383770001994,53402.01793848001 2025-01-31,09:11:55.000,31,11077893,12965,0,1738314714,12995.49418193999,57.94589247000113,53401.948067280005 2025-01-31,09:11:56.000,31,11077961,12925,0,1738314715,12995.467236699995,57.967039859999204,53401.97601576 2025-01-31,09:11:57.000,31,11077904,12805,0,1738314716,12995.487445629995,57.93884334000177,53401.96902864001 2025-01-31,09:11:58.000,31,11077881,12645,0,1738314717,12995.47397300999,57.92474508000305,53401.96902864001 2025-01-31,09:11:59.000,31,11077887,12805,0,1738314718,12995.487445629995,57.91769595000369,53401.98300288 2025-01-31,09:12:00.000,31,11077885,12685,0,1738314719,12995.53459979999,57.91769595000369,53401.948067280005 2025-01-31,09:12:01.000,31,11077902,13165,0,1738314720,12995.49418193999,57.91769595000369,53401.98999000001 2025-01-31,09:12:02.000,31,11077960,12605,0,1738314721,12995.487445629995,57.91064682000433,53401.97601576 2025-01-31,09:12:03.000,31,11077862,12685,0,1738314722,12995.507654559995,57.87540117000026,53401.93409304 2025-01-31,09:12:04.000,31,11077922,12765,0,1738314723,12995.53459979999,57.87540117000026,53401.96902864001 2025-01-31,09:12:05.000,31,11077902,12445,0,1738314724,12995.50091825,57.959990729999845,53401.90614456 2025-01-31,09:12:06.000,31,11077925,12805,0,1738314725,12995.52112718,57.98113811999792,53401.927105920004 2025-01-31,09:12:07.000,31,11077906,12645,0,1738314726,12995.56154504,57.97408898999856,53401.94108016001 2025-01-31,09:12:08.000,31,11077860,12925,0,1738314727,12995.50091825,57.99523638000392,53401.91313168 2025-01-31,09:12:09.000,31,11077907,12445,0,1738314728,12995.51439086999,58.03753116000007,53401.92011880001 2025-01-31,09:12:10.000,31,11077891,12645,0,1738314729,12995.49418193999,58.07277681000414,53401.89217032001 2025-01-31,09:12:11.000,31,11077882,12485,0,1738314730,12995.54133611,58.09392420000222,53401.91313168 2025-01-31,09:12:12.000,31,11077860,12525,0,1738314731,12995.527863489995,58.15031724000437,53401.878196080004 2025-01-31,09:12:13.000,31,11077861,12845,0,1738314732,12995.487445629995,58.185562890001165,53401.89217032001 2025-01-31,09:12:14.000,31,11077853,12685,0,1738314733,12995.51439086999,58.19966114999988,53401.878196080004 2025-01-31,09:12:15.000,31,11077885,12885,0,1738314734,12995.48070932,58.192612020000524,53401.91313168 2025-01-31,09:12:16.000,31,11077907,12725,0,1738314735,12995.487445629995,58.28425070999947,53401.85024760001 2025-01-31,09:12:17.000,31,11077874,12885,0,1738314736,12995.44029146,58.33359462000226,53401.83627336 2025-01-31,09:12:18.000,31,11077911,12565,0,1738314737,12995.45376407999,58.375889399998414,53401.815312 2025-01-31,09:12:19.000,31,11077913,12565,0,1738314738,12995.44029146,58.418184180001845,53401.83627336 2025-01-31,09:12:20.000,31,11077911,12885,0,1738314739,12995.426818839995,58.38293852999777,53401.83627336 2025-01-31,09:12:21.000,31,11077913,12765,0,1738314740,12995.447027769995,58.43933156999992,53401.79435064 2025-01-31,09:12:22.000,31,11077917,12645,0,1738314741,12995.43355514999,58.44638069999928,53401.80832488 2025-01-31,09:12:23.000,31,11077891,12965,0,1738314742,12995.41334621999,58.48867548000271,53401.73845368 2025-01-31,09:12:24.000,31,11077876,12645,0,1738314743,12995.42008253,58.48162635000335,53401.77338928001 2025-01-31,09:12:25.000,31,11077887,12645,0,1738314744,12995.41334621999,58.48162635000335,53401.780376400005 2025-01-31,09:12:26.000,31,11077904,12965,0,1738314745,12995.426818839995,58.50982287000079,53401.76640216 2025-01-31,09:12:27.000,31,11077913,12765,0,1738314746,12995.406609909995,58.50982287000079,53401.780376400005 2025-01-31,09:12:28.000,31,11077861,13085,0,1738314747,12995.33924681,58.50982287000079,53401.72447944001 2025-01-31,09:12:29.000,31,11077922,12765,0,1738314748,12995.366192049994,58.52392112999951,53401.7454408 2025-01-31,09:12:30.000,31,11077873,12685,0,1738314749,12995.325774189994,58.51687200000015,53401.70351808001 2025-01-31,09:12:31.000,31,11077943,12685,0,1738314750,12995.35945574,58.538019389998226,53401.69653096 2025-01-31,09:12:32.000,31,11077823,12765,0,1738314751,12995.33924681,58.55211765000422,53401.6755696 2025-01-31,09:12:33.000,31,11077864,12445,0,1738314752,12995.29209263999,58.52392112999951,53401.72447944001 2025-01-31,09:12:34.000,31,11077903,12565,0,1738314753,12995.258411089999,58.56621591000294,53401.69653096 2025-01-31,09:12:35.000,31,11077921,12765,0,1738314754,12995.231465849989,58.538019389998226,53401.6755696 2025-01-31,09:12:36.000,31,11077907,12725,0,1738314755,12995.224729539994,58.58031417000166,53401.6755696 2025-01-31,09:12:37.000,31,11077881,12925,0,1738314756,12995.238202159999,58.601461559999734,53401.66858248 2025-01-31,09:12:38.000,31,11077825,12925,0,1738314757,12995.184311679994,58.5732650400023,53401.640634 2025-01-31,09:12:39.000,31,11077891,12845,0,1738314758,12995.224729539994,58.56621591000294,53401.63364688001 2025-01-31,09:12:40.000,31,11077896,12605,0,1738314759,12995.204520609994,58.5732650400023,53401.612685520005 2025-01-31,09:12:41.000,31,11077904,12285,0,1738314760,12995.211256919989,58.62260894999781,53401.60569840001 2025-01-31,09:12:42.000,31,11077926,12725,0,1738314761,12995.191047989989,58.601461559999734,53401.591724160004 2025-01-31,09:12:43.000,31,11077862,12805,0,1738314762,12995.197784299999,58.594412430000375,53401.612685520005 2025-01-31,09:12:44.000,31,11077912,12885,0,1738314763,12995.211256919989,58.5732650400023,53401.612685520005 2025-01-31,09:12:45.000,31,11077935,12805,0,1738314764,12995.191047989989,58.601461559999734,53401.591724160004 2025-01-31,09:12:46.000,31,11077877,12605,0,1738314765,12995.231465849989,58.65785460000188,53401.58473704001 2025-01-31,09:12:47.000,31,11077904,12685,0,1738314766,12995.238202159999,58.70014937999804,53401.5707628 2025-01-31,09:12:48.000,31,11077886,12965,0,1738314767,12995.217993229999,58.66490373000124,53401.53582720001 2025-01-31,09:12:49.000,31,11077904,12765,0,1738314768,12995.25167477999,58.72834590000275,53401.52185296 2025-01-31,09:12:50.000,31,11077866,12525,0,1738314769,12995.278620019999,58.73539503000211,53401.493904480005 2025-01-31,09:12:51.000,31,11077861,12765,0,1738314770,12995.231465849989,58.72129677000339,53401.48691736001 2025-01-31,09:12:52.000,31,11077888,12485,0,1738314771,12995.29209263999,58.72129677000339,53401.52185296 2025-01-31,09:12:53.000,31,11077882,12485,0,1738314772,12995.33924681,58.74244416000147,53401.47294312 2025-01-31,09:12:54.000,31,11077897,12565,0,1738314773,12995.31230156999,58.72129677000339,53401.46595600001 2025-01-31,09:12:55.000,31,11077931,12685,0,1738314774,12995.298828949999,58.74949329000083,53401.43800752001 2025-01-31,09:12:56.000,31,11077944,12885,0,1738314775,12995.37966467,58.777689809998265,53401.43800752001 2025-01-31,09:12:57.000,31,11077933,12605,0,1738314776,12995.41334621999,58.777689809998265,53401.4310204 2025-01-31,09:12:58.000,31,11077916,13005,0,1738314777,12995.41334621999,58.70719851000467,53401.40307192 2025-01-31,09:12:59.000,31,11077914,12645,0,1738314778,12995.37292835999,58.72834590000275,53401.3611492 2025-01-31,09:13:00.000,31,11077925,12445,0,1738314779,12995.41334621999,58.73539503000211,53401.38211056 2025-01-31,09:13:01.000,31,11077900,12765,0,1738314780,12995.426818839995,58.70719851000467,53401.41005904 2025-01-31,09:13:02.000,31,11077947,12685,0,1738314781,12995.47397300999,58.68605111999932,53401.291278 2025-01-31,09:13:03.000,31,11077901,12605,0,1738314782,12995.42008253,58.67900198999996,53401.340187839996 2025-01-31,09:13:04.000,31,11077946,13005,0,1738314783,12995.44029146,58.70014937999804,53401.326213600005 2025-01-31,09:13:05.000,31,11077928,12805,0,1738314784,12995.46050039,58.650805470002524,53401.29826512001 2025-01-31,09:13:06.000,31,11077857,12645,0,1738314785,12995.41334621999,58.587363300001016,53401.31223936 2025-01-31,09:13:07.000,31,11077882,12605,0,1738314786,12995.45376407999,58.538019389998226,53401.28429088 2025-01-31,09:13:08.000,31,11077895,13005,0,1738314787,12995.426818839995,58.52392112999951,53401.3611492 2025-01-31,09:13:09.000,31,11077930,12765,0,1738314788,12995.46050039,58.43933156999992,53401.277303760005 2025-01-31,09:13:10.000,31,11077898,12645,0,1738314789,12995.37966467,58.43933156999992,53401.28429088 2025-01-31,09:13:11.000,31,11077928,12725,0,1738314790,12995.39313728999,58.35474201000034,53401.291278 2025-01-31,09:13:12.000,31,11077905,12725,0,1738314791,12995.35271942999,58.29834896999819,53401.26332952 2025-01-31,09:13:13.000,31,11077897,12885,0,1738314792,12995.325774189994,58.27720158000011,53401.21441968 2025-01-31,09:13:14.000,31,11077954,12885,0,1738314793,12995.25167477999,58.22080853999796,53401.1864712 2025-01-31,09:13:15.000,31,11077900,12885,0,1738314794,12995.217993229999,58.2137594099986,53401.22140680001 2025-01-31,09:13:16.000,31,11077932,12565,0,1738314795,12995.197784299999,58.143268109997734,53401.24236816 2025-01-31,09:13:17.000,31,11077902,12885,0,1738314796,12995.130421199989,58.0798259400035,53401.21441968 2025-01-31,09:13:18.000,31,11077943,12765,0,1738314797,12995.090003339988,58.0798259400035,53401.15153560001 2025-01-31,09:13:19.000,31,11077938,12685,0,1738314798,12995.056321789998,58.02343290000135,53401.1166 2025-01-31,09:13:20.000,31,11077903,12685,0,1738314799,12994.995694999998,57.98818725000456,53401.06769016 2025-01-31,09:13:21.000,31,11077905,12605,0,1738314800,12994.962013449993,58.002285510003276,53401.158522720005 2025-01-31,09:13:22.000,31,11077947,12645,0,1738314801,12994.908122970002,57.952941600000486,53401.13756136 2025-01-31,09:13:23.000,31,11077975,13205,0,1738314802,12994.860968799992,57.94589247000113,53401.109612880005 2025-01-31,09:13:24.000,31,11077896,12565,0,1738314803,12994.807078320002,57.93179421000241,53401.05371592001 2025-01-31,09:13:25.000,31,11077902,13205,0,1738314804,12994.800342009992,57.959990729999845,53401.060703040006 2025-01-31,09:13:26.000,31,11077911,12805,0,1738314805,12994.786869390002,57.93884334000177,53401.0467288 2025-01-31,09:13:27.000,31,11077920,12445,0,1738314806,12994.800342009992,57.93884334000177,53400.990831840005 2025-01-31,09:13:28.000,31,11077943,12565,0,1738314807,12994.712769979997,57.967039859999204,53401.01179320001 2025-01-31,09:13:29.000,31,11077899,12765,0,1738314808,12994.753187839997,57.94589247000113,53400.94890912 2025-01-31,09:13:30.000,31,11077879,12445,0,1738314809,12994.658879499992,57.959990729999845,53400.92794776 2025-01-31,09:13:31.000,31,11077935,12765,0,1738314810,12994.658879499992,57.93884334000177,53400.87903792 2025-01-31,09:13:32.000,31,11077923,12685,0,1738314811,12994.645406880001,57.94589247000113,53400.92096064 2025-01-31,09:13:33.000,31,11077867,13205,0,1738314812,12994.598252709991,57.967039859999204,53400.84410232001 2025-01-31,09:13:34.000,31,11077946,12565,0,1738314813,12994.54436223,57.99523638000392,53400.84410232001 2025-01-31,09:13:35.000,31,11077883,12725,0,1738314814,12994.551098539996,58.02343290000135,53400.78820536 2025-01-31,09:13:36.000,31,11077941,12805,0,1738314815,12994.557834849991,57.98818725000456,53400.8021796 2025-01-31,09:13:37.000,31,11077933,12645,0,1738314816,12994.510680679996,58.016383770001994,53400.774231120005 2025-01-31,09:13:38.000,31,11077927,13165,0,1738314817,12994.490471749996,58.04458028999943,53400.76724400001 2025-01-31,09:13:39.000,31,11077948,12805,0,1738314818,12994.5241533,58.04458028999943,53400.69737280001 2025-01-31,09:13:40.000,31,11077819,12445,0,1738314819,12994.537625919991,58.10097333000158,53400.704359920004 2025-01-31,09:13:41.000,31,11077899,12965,0,1738314820,12994.517416989991,58.08687507000286,53400.725321280006 2025-01-31,09:13:42.000,31,11077940,12525,0,1738314821,12994.510680679996,58.10802246000094,53400.73929552 2025-01-31,09:13:43.000,31,11077936,12765,0,1738314822,12994.557834849991,58.16441550000309,53400.76724400001 2025-01-31,09:13:44.000,31,11077932,12605,0,1738314823,12994.537625919991,58.185562890001165,53400.69737280001 2025-01-31,09:13:45.000,31,11077937,12565,0,1738314824,12994.497208059991,58.178513760001806,53400.64846296001 2025-01-31,09:13:46.000,31,11077905,12765,0,1738314825,12994.54436223,58.192612020000524,53400.704359920004 2025-01-31,09:13:47.000,31,11077920,12725,0,1738314826,12994.47699912999,58.227857670004596,53400.67641144001 2025-01-31,09:13:48.000,31,11077919,12485,0,1738314827,12994.5241533,58.227857670004596,53400.71134704 2025-01-31,09:13:49.000,31,11077893,12685,0,1738314828,12994.537625919991,58.22080853999796,53400.64846296001 2025-01-31,09:13:50.000,31,11077916,12925,0,1738314829,12994.517416989991,58.24900506000267,53400.64147584 2025-01-31,09:13:51.000,31,11077897,13085,0,1738314830,12994.557834849991,58.241955930003314,53400.606540240005 2025-01-31,09:13:52.000,31,11077960,12645,0,1738314831,12994.557834849991,58.27015245000075,53400.61352736 2025-01-31,09:13:53.000,31,11077859,13205,0,1738314832,12994.571307469996,58.27720158000011,53400.59955312001 2025-01-31,09:13:54.000,31,11077937,12725,0,1738314833,12994.571307469996,58.31244723000418,53400.62051448 2025-01-31,09:13:55.000,31,11077859,12725,0,1738314834,12994.591516399996,58.34064375000162,53400.54365616 2025-01-31,09:13:56.000,31,11077918,12885,0,1738314835,12994.604989020001,58.34769288000098,53400.52968192001 2025-01-31,09:13:57.000,31,11077885,12845,0,1738314836,12994.618461639991,58.375889399998414,53400.57160464 2025-01-31,09:13:58.000,31,11077873,12805,0,1738314837,12994.625197950001,58.39703679000377,53400.58557888 2025-01-31,09:13:59.000,31,11077936,12765,0,1738314838,12994.685824740001,58.38293852999777,53400.57859176001 2025-01-31,09:14:00.000,31,11077885,12845,0,1738314839,12994.699297359992,58.418184180001845,53400.59955312001 2025-01-31,09:14:01.000,31,11077908,12725,0,1738314840,12994.712769979997,58.425233310001204,53400.59955312001 2025-01-31,09:14:02.000,31,11077947,12605,0,1738314841,12994.712769979997,58.404085920003126,53400.61352736 2025-01-31,09:14:03.000,31,11077908,12805,0,1738314842,12994.759924149992,58.43228244000056,53400.59955312001 2025-01-31,09:14:04.000,31,11077882,13045,0,1738314843,12994.840759869992,58.43933156999992,53400.57160464 2025-01-31,09:14:05.000,31,11077873,12605,0,1738314844,12994.860968799992,58.474577220003994,53400.59955312001 2025-01-31,09:14:06.000,31,11077897,12765,0,1738314845,12994.847496180002,58.39703679000377,53400.61352736 2025-01-31,09:14:07.000,31,11077880,12725,0,1738314846,12994.881177729992,58.44638069999928,53400.56461752 2025-01-31,09:14:08.000,31,11077917,12965,0,1738314847,12994.874441419997,58.43933156999992,53400.62750160001 2025-01-31,09:14:09.000,31,11077915,12565,0,1738314848,12994.887914040002,58.45342982999864,53400.62750160001 2025-01-31,09:14:10.000,31,11077949,12805,0,1738314849,12994.921595589993,58.45342982999864,53400.64846296001 2025-01-31,09:14:11.000,31,11077915,12805,0,1738314850,12994.968749760003,58.50277374000143,53400.6624372 2025-01-31,09:14:12.000,31,11077920,12725,0,1738314851,12994.988958690003,58.45342982999864,53400.71833416001 2025-01-31,09:14:13.000,31,11077940,12885,0,1738314852,12995.042849169993,58.49572461000207,53400.669424319996 2025-01-31,09:14:14.000,31,11077906,12605,0,1738314853,12995.090003339988,58.474577220003994,53400.69737280001 2025-01-31,09:14:15.000,31,11077949,12605,0,1738314854,12995.096739649998,58.45342982999864,53400.71134704 2025-01-31,09:14:16.000,31,11077934,12845,0,1738314855,12995.083267029993,58.48162635000335,53400.73929552 2025-01-31,09:14:17.000,31,11077974,12765,0,1738314856,12995.103475959993,58.43228244000056,53400.76724400001 2025-01-31,09:14:18.000,31,11077888,12565,0,1738314857,12995.170839059989,58.38998766000441,53400.76724400001 2025-01-31,09:14:19.000,31,11077961,12605,0,1738314858,12995.184311679994,58.404085920003126,53400.85108944 2025-01-31,09:14:20.000,31,11077909,12765,0,1738314859,12995.184311679994,58.38998766000441,53400.78121824 2025-01-31,09:14:21.000,31,11077876,12725,0,1738314860,12995.204520609994,58.35474201000034,53400.81615384001 2025-01-31,09:14:22.000,31,11077959,12605,0,1738314861,12995.204520609994,58.34769288000098,53400.893012160006 2025-01-31,09:14:23.000,31,11077924,12685,0,1738314862,12995.224729539994,58.38293852999777,53400.893012160006 2025-01-31,09:14:24.000,31,11077936,12765,0,1738314863,12995.231465849989,58.34769288000098,53400.87903792 2025-01-31,09:14:25.000,31,11077893,12645,0,1738314864,12995.27188370999,58.30539810000482,53400.85108944 2025-01-31,09:14:26.000,31,11077911,12925,0,1738314865,12995.238202159999,58.28425070999947,53400.91397352001 2025-01-31,09:14:27.000,31,11077907,12525,0,1738314866,12995.31230156999,58.26310332000139,53400.89999928 2025-01-31,09:14:28.000,31,11077913,12765,0,1738314867,12995.29209263999,58.192612020000524,53400.990831840005 2025-01-31,09:14:29.000,31,11077909,12605,0,1738314868,12995.319037879999,58.143268109997734,53400.98384472001 2025-01-31,09:14:30.000,31,11077854,12805,0,1738314869,12995.305565259994,58.129169849999016,53400.92794776 2025-01-31,09:14:31.000,31,11077908,12765,0,1738314870,12995.319037879999,58.08687507000286,53400.990831840005 2025-01-31,09:14:32.000,31,11077941,12965,0,1738314871,12995.31230156999,58.065727680004784,53401.01179320001 2025-01-31,09:14:33.000,31,11077891,12765,0,1738314872,12995.33924681,58.02343290000135,53400.95589624 2025-01-31,09:14:34.000,31,11077861,12605,0,1738314873,12995.33251049999,57.98113811999792,53401.039741680004 2025-01-31,09:14:35.000,31,11077880,12605,0,1738314874,12995.298828949999,57.952941600000486,53401.01878032 2025-01-31,09:14:36.000,31,11077900,12765,0,1738314875,12995.37292835999,57.91769595000369,53400.99781896 2025-01-31,09:14:37.000,31,11077951,12525,0,1738314876,12995.33924681,57.903597689997696,53401.08166440001 2025-01-31,09:14:38.000,31,11077879,12685,0,1738314877,12995.325774189994,57.85425378000218,53401.03275456001 2025-01-31,09:14:39.000,31,11077934,12645,0,1738314878,12995.345983119994,57.81900812999811,53401.08865152 2025-01-31,09:14:40.000,31,11077875,12565,0,1738314879,12995.41334621999,57.81900812999811,53401.03275456001 2025-01-31,09:14:41.000,31,11077890,12845,0,1738314880,12995.37292835999,57.81195899999875,53401.060703040006 2025-01-31,09:14:42.000,31,11077880,12565,0,1738314881,12995.44029146,57.79786074000003,53401.0467288 2025-01-31,09:14:43.000,31,11077984,12645,0,1738314882,12995.426818839995,57.776713350001955,53401.109612880005 2025-01-31,09:14:44.000,31,11077921,12645,0,1738314883,12995.426818839995,57.769664220002596,53401.08865152 2025-01-31,09:14:45.000,31,11077891,12645,0,1738314884,12995.447027769995,57.75556596000388,53401.039741680004 2025-01-31,09:14:46.000,31,11077891,12365,0,1738314885,12995.447027769995,57.734418569998525,53401.06769016 2025-01-31,09:14:47.000,31,11077907,12965,0,1738314886,12995.3998736,57.68507466000301,53401.10262576001 2025-01-31,09:14:48.000,31,11077837,12925,0,1738314887,12995.41334621999,57.69212379000237,53401.08166440001 2025-01-31,09:14:49.000,31,11077897,12525,0,1738314888,12995.406609909995,57.63573075000022,53401.02576744 2025-01-31,09:14:50.000,31,11077903,12885,0,1738314889,12995.43355514999,57.62868162000086,53401.0467288 2025-01-31,09:14:51.000,31,11077964,12565,0,1738314890,12995.41334621999,57.600485100003425,53401.01878032 2025-01-31,09:14:52.000,31,11077893,12405,0,1738314891,12995.406609909995,57.600485100003425,53401.039741680004 2025-01-31,09:14:53.000,31,11077941,12605,0,1738314892,12995.37292835999,57.558190319999994,53400.95589624 2025-01-31,09:14:54.000,31,11077875,12525,0,1738314893,12995.366192049994,57.58638684000471,53400.94890912 2025-01-31,09:14:55.000,31,11077908,12645,0,1738314894,12995.37292835999,57.56523944999935,53400.91397352001 2025-01-31,09:14:56.000,31,11077906,12645,0,1738314895,12995.37292835999,57.551141190000635,53400.94890912 2025-01-31,09:14:57.000,31,11077916,12605,0,1738314896,12995.345983119994,57.52999380000256,53400.990831840005 2025-01-31,09:14:58.000,31,11077894,12765,0,1738314897,12995.33924681,57.50884641000448,53400.96987048 2025-01-31,09:14:59.000,31,11077942,12565,0,1738314898,12995.31230156999,57.51589554000384,53400.990831840005 2025-01-31,09:15:00.000,31,11077924,12805,0,1738314899,12995.285356329994,57.50884641000448,53400.99781896 2025-01-31,09:15:01.000,31,11077887,12765,0,1738314900,12995.265147399994,57.48064988999977,53400.96987048 2025-01-31,09:15:02.000,31,11077909,12605,0,1738314901,12995.265147399994,57.501797279997845,53400.96987048 2025-01-31,09:15:03.000,31,11077916,12685,0,1738314902,12995.265147399994,57.494748149998486,53400.96987048 2025-01-31,09:15:04.000,31,11077880,13045,0,1738314903,12995.25167477999,57.4101585899989,53400.96288336001 2025-01-31,09:15:05.000,31,11077946,12845,0,1738314904,12995.27188370999,57.41720771999826,53400.92794776 2025-01-31,09:15:06.000,31,11077909,12605,0,1738314905,12995.244938469994,57.43835511000361,53400.95589624 2025-01-31,09:15:07.000,31,11077883,12605,0,1738314906,12995.191047989989,57.46655163000105,53400.89999928 2025-01-31,09:15:08.000,31,11077913,12685,0,1738314907,12995.231465849989,57.43835511000361,53400.93493488001 2025-01-31,09:15:09.000,31,11077935,12885,0,1738314908,12995.204520609994,57.41720771999826,53400.89999928 2025-01-31,09:15:10.000,31,11077893,12645,0,1738314909,12995.197784299999,57.4101585899989,53400.92794776 2025-01-31,09:15:11.000,31,11077937,12485,0,1738314910,12995.191047989989,57.4101585899989,53400.872050800004 2025-01-31,09:15:12.000,31,11077872,12725,0,1738314911,12995.211256919989,57.40310945999954,53400.872050800004 2025-01-31,09:15:13.000,31,11077881,12965,0,1738314912,12995.184311679994,57.40310945999954,53400.85807656 2025-01-31,09:15:14.000,31,11077894,12925,0,1738314913,12995.177575369999,57.4101585899989,53400.88602504001 2025-01-31,09:15:15.000,31,11077868,12725,0,1738314914,12995.211256919989,57.40310945999954,53400.83012808 2025-01-31,09:15:16.000,31,11077912,12685,0,1738314915,12995.211256919989,57.431305980004254,53400.84410232001 2025-01-31,09:15:17.000,31,11077870,12645,0,1738314916,12995.217993229999,57.39606033000018,53400.85807656 2025-01-31,09:15:18.000,31,11077878,12725,0,1738314917,12995.224729539994,57.40310945999954,53400.837115199996 2025-01-31,09:15:19.000,31,11077897,12445,0,1738314918,12995.231465849989,57.4101585899989,53400.80916672 2025-01-31,09:15:20.000,31,11077954,12485,0,1738314919,12995.298828949999,57.39606033000018,53400.80916672 2025-01-31,09:15:21.000,31,11077946,12965,0,1738314920,12995.231465849989,57.40310945999954,53400.76724400001 2025-01-31,09:15:22.000,31,11077940,12765,0,1738314921,12995.265147399994,57.41720771999826,53400.8021796 2025-01-31,09:15:23.000,31,11077915,12645,0,1738314922,12995.305565259994,57.4101585899989,53400.823140960005 2025-01-31,09:15:24.000,31,11077894,12445,0,1738314923,12995.305565259994,57.4101585899989,53400.774231120005 2025-01-31,09:15:25.000,31,11077910,12645,0,1738314924,12995.345983119994,57.40310945999954,53400.78121824 2025-01-31,09:15:26.000,31,11077876,12965,0,1738314925,12995.33924681,57.41720771999826,53400.774231120005 2025-01-31,09:15:27.000,31,11077902,12685,0,1738314926,12995.35945574,57.38901120000082,53400.774231120005 2025-01-31,09:15:28.000,31,11077879,12685,0,1738314927,12995.366192049994,57.424256850004895,53400.71833416001 2025-01-31,09:15:29.000,31,11077930,12445,0,1738314928,12995.37292835999,57.45245337000233,53400.725321280006 2025-01-31,09:15:30.000,31,11077909,12805,0,1738314929,12995.3998736,57.47360076000041,53400.76025688 2025-01-31,09:15:31.000,31,11077917,12445,0,1738314930,12995.39313728999,57.501797279997845,53400.7323084 2025-01-31,09:15:32.000,31,11077910,12765,0,1738314931,12995.3998736,57.494748149998486,53400.69737280001 2025-01-31,09:15:33.000,31,11077843,12725,0,1738314932,12995.426818839995,57.494748149998486,53400.69737280001 2025-01-31,09:15:34.000,31,11077861,12725,0,1738314933,12995.447027769995,57.50884641000448,53400.71134704 2025-01-31,09:15:35.000,31,11077860,12565,0,1738314934,12995.45376407999,57.57228857999871,53400.71134704 2025-01-31,09:15:36.000,31,11077900,12605,0,1738314935,12995.48070932,57.600485100003425,53400.74628264001 2025-01-31,09:15:37.000,31,11077925,12805,0,1738314936,12995.507654559995,57.56523944999935,53400.64147584 2025-01-31,09:15:38.000,31,11077926,12725,0,1738314937,12995.527863489995,57.558190319999994,53400.69737280001 2025-01-31,09:15:39.000,31,11077839,12525,0,1738314938,12995.588490279995,57.57228857999871,53400.62750160001 2025-01-31,09:15:40.000,31,11077983,12765,0,1738314939,12995.53459979999,57.6216324900015,53400.669424319996 2025-01-31,09:15:41.000,31,11077863,12885,0,1738314940,12995.6019629,57.62868162000086,53400.6624372 2025-01-31,09:15:42.000,31,11077885,12885,0,1738314941,12995.6019629,57.6216324900015,53400.62051448 2025-01-31,09:15:43.000,31,11077784,12725,0,1738314942,12995.628908139995,57.64982900999894,53400.62750160001 2025-01-31,09:15:44.000,31,11077904,12485,0,1738314943,12995.63564444999,57.63573075000022,53400.592566 2025-01-31,09:15:45.000,31,11077893,13005,0,1738314944,12995.649117069996,57.607534230002784,53400.62750160001 2025-01-31,09:15:46.000,31,11077884,12565,0,1738314945,12995.64238076,57.66392726999766,53400.57859176001 2025-01-31,09:15:47.000,31,11077895,12565,0,1738314946,12995.65585337999,57.67802553000365,53400.58557888 2025-01-31,09:15:48.000,31,11077879,13005,0,1738314947,12995.67606230999,57.67802553000365,53400.557630400006 2025-01-31,09:15:49.000,31,11077912,12805,0,1738314948,12995.72321648,57.69917292000173,53400.51570768 2025-01-31,09:15:50.000,31,11077922,12845,0,1738314949,12995.72321648,57.720320309999806,53400.55064328001 2025-01-31,09:15:51.000,31,11077894,12765,0,1738314950,12995.770370649996,57.68507466000301,53400.47378496 2025-01-31,09:15:52.000,31,11077847,13005,0,1738314951,12995.844470060001,57.720320309999806,53400.56461752 2025-01-31,09:15:53.000,31,11077842,12645,0,1738314952,12995.837733749991,57.769664220002596,53400.557630400006 2025-01-31,09:15:54.000,31,11077857,13125,0,1738314953,12995.851206369996,57.69917292000173,53400.49474632 2025-01-31,09:15:55.000,31,11077872,12645,0,1738314954,12995.837733749991,57.71327118000045,53400.48077208001 2025-01-31,09:15:56.000,31,11077839,12645,0,1738314955,12995.851206369996,57.69212379000237,53400.47378496 2025-01-31,09:15:57.000,31,11077910,12445,0,1738314956,12995.864678990001,57.68507466000301,53400.52968192001 2025-01-31,09:15:58.000,31,11077956,12965,0,1738314957,12995.884887920001,57.6568781399983,53400.49474632 2025-01-31,09:15:59.000,31,11077891,12565,0,1738314958,12995.864678990001,57.66392726999766,53400.46679784 2025-01-31,09:16:00.000,31,11077896,12965,0,1738314959,12995.878151609992,57.64982900999894,53400.43186224001 2025-01-31,09:16:01.000,31,11077906,13125,0,1738314960,12995.844470060001,57.67097640000429,53400.4528236 2025-01-31,09:16:02.000,31,11077888,12605,0,1738314961,12995.837733749991,57.64277987999958,53400.438849360005 2025-01-31,09:16:03.000,31,11077877,13045,0,1738314962,12995.857942679992,57.6568781399983,53400.45981072001 2025-01-31,09:16:04.000,31,11077870,12645,0,1738314963,12995.844470060001,57.69212379000237,53400.46679784 2025-01-31,09:16:05.000,31,11077875,12445,0,1738314964,12995.810788509996,57.68507466000301,53400.46679784 2025-01-31,09:16:06.000,31,11077938,12605,0,1738314965,12995.824261130001,57.69212379000237,53400.48077208001 2025-01-31,09:16:07.000,31,11077917,13205,0,1738314966,12995.824261130001,57.70622205000109,53400.43186224001 2025-01-31,09:16:08.000,31,11077880,12645,0,1738314967,12995.844470060001,57.68507466000301,53400.39692664 2025-01-31,09:16:09.000,31,11077926,12805,0,1738314968,12995.830997439996,57.69212379000237,53400.37596528 2025-01-31,09:16:10.000,31,11077921,12845,0,1738314969,12995.844470060001,57.61458336000214,53400.389939520006 2025-01-31,09:16:11.000,31,11077919,12765,0,1738314970,12995.857942679992,57.64277987999958,53400.43186224001 2025-01-31,09:16:12.000,31,11077873,12965,0,1738314971,12995.837733749991,57.68507466000301,53400.39692664 2025-01-31,09:16:13.000,31,11077924,12525,0,1738314972,12995.871415299996,57.68507466000301,53400.368978160004 2025-01-31,09:16:14.000,31,11077923,12525,0,1738314973,12995.857942679992,57.67097640000429,53400.38295240001 2025-01-31,09:16:15.000,31,11077940,12805,0,1738314974,12995.817524819991,57.67097640000429,53400.36199104001 2025-01-31,09:16:16.000,31,11077919,12605,0,1738314975,12995.837733749991,57.64982900999894,53400.38295240001 2025-01-31,09:16:17.000,31,11077913,12765,0,1738314976,12995.857942679992,57.64982900999894,53400.35500392 2025-01-31,09:16:18.000,31,11077911,12485,0,1738314977,12995.911833159997,57.67097640000429,53400.334042559996 2025-01-31,09:16:19.000,31,11077940,12445,0,1738314978,12995.938778399992,57.6568781399983,53400.34102968001 2025-01-31,09:16:20.000,31,11077912,12285,0,1738314979,12995.905096850001,57.57933770999807,53400.271158480005 2025-01-31,09:16:21.000,31,11077935,12565,0,1738314980,12995.932042089997,57.593435970004066,53400.29910696 2025-01-31,09:16:22.000,31,11077962,12605,0,1738314981,12995.979196259992,57.558190319999994,53400.34102968001 2025-01-31,09:16:23.000,31,11077926,13165,0,1738314982,12995.972459949997,57.58638684000471,53400.30609408 2025-01-31,09:16:24.000,31,11077908,12725,0,1738314983,12995.965723640002,57.558190319999994,53400.30609408 2025-01-31,09:16:25.000,31,11077921,12965,0,1738314984,12996.012877809997,57.5229446700032,53400.24321000001 2025-01-31,09:16:26.000,31,11077862,12725,0,1738314985,12995.979196259992,57.53704293000192,53400.21526152001 2025-01-31,09:16:27.000,31,11077933,12965,0,1738314986,12996.006141500002,57.51589554000384,53400.24321000001 2025-01-31,09:16:28.000,31,11077958,12805,0,1738314987,12995.999405189992,57.52999380000256,53400.222248640006 2025-01-31,09:16:29.000,31,11077968,12645,0,1738314988,12996.046559360002,57.551141190000635,53400.24321000001 2025-01-31,09:16:30.000,31,11077864,12725,0,1738314989,12996.046559360002,57.558190319999994,53400.2082744 2025-01-31,09:16:31.000,31,11077899,12605,0,1738314990,12996.073504599997,57.5229446700032,53400.2082744 2025-01-31,09:16:32.000,31,11077923,12685,0,1738314991,12996.113922459997,57.551141190000635,53400.18731304 2025-01-31,09:16:33.000,31,11077899,12765,0,1738314992,12996.086977220002,57.558190319999994,53400.222248640006 2025-01-31,09:16:34.000,31,11077916,12805,0,1738314993,12996.134131389997,57.544092060001276,53400.18032592 2025-01-31,09:16:35.000,31,11077893,12645,0,1738314994,12996.086977220002,57.551141190000635,53400.18032592 2025-01-31,09:16:36.000,31,11077903,12885,0,1738314995,12996.093713529997,57.558190319999994,53400.17333880001 2025-01-31,09:16:37.000,31,11077935,13165,0,1738314996,12996.120658769993,57.558190319999994,53400.15936456 2025-01-31,09:16:38.000,31,11077859,12685,0,1738314997,12996.113922459997,57.600485100003425,53400.13141608 2025-01-31,09:16:39.000,31,11077905,12885,0,1738314998,12996.086977220002,57.600485100003425,53400.1384032 2025-01-31,09:16:40.000,31,11077885,13125,0,1738314999,12996.100449839993,57.62868162000086,53400.166351679996 2025-01-31,09:16:41.000,31,11077947,12685,0,1738315000,12996.113922459997,57.67097640000429,53400.18032592 2025-01-31,09:16:42.000,31,11077930,12685,0,1738315001,12996.120658769993,57.64982900999894,53400.166351679996 2025-01-31,09:16:43.000,31,11077972,12565,0,1738315002,12996.113922459997,57.6568781399983,53400.13141608 2025-01-31,09:16:44.000,31,11077931,12605,0,1738315003,12996.093713529997,57.66392726999766,53400.12442896001 2025-01-31,09:16:45.000,31,11077926,12605,0,1738315004,12996.107186150002,57.70622205000109,53400.103467600005 2025-01-31,09:16:46.000,31,11077919,12805,0,1738315005,12996.127395080002,57.69917292000173,53400.11045472 2025-01-31,09:16:47.000,31,11077933,12845,0,1738315006,12996.147604010002,57.69212379000237,53400.09648048001 2025-01-31,09:16:48.000,31,11077848,12805,0,1738315007,12996.093713529997,57.741467699997884,53400.1384032 2025-01-31,09:16:49.000,31,11077884,13245,0,1738315008,12996.086977220002,57.727369439999165,53400.166351679996 2025-01-31,09:16:50.000,31,11077931,13005,0,1738315009,12996.073504599997,57.76261509000324,53400.04757064001 2025-01-31,09:16:51.000,31,11077898,13285,0,1738315010,12996.060031979992,57.75556596000388,53400.06154488 2025-01-31,09:16:52.000,31,11077893,12885,0,1738315011,12996.086977220002,57.776713350001955,53400.08949336 2025-01-31,09:16:53.000,31,11077895,13285,0,1738315012,12996.107186150002,57.81195899999875,53400.08250624 2025-01-31,09:16:54.000,31,11077894,12765,0,1738315013,12996.107186150002,57.84720465000282,53400.054557760006 2025-01-31,09:16:55.000,31,11077885,12965,0,1738315014,12996.080240909992,57.833106390004104,53400.054557760006 2025-01-31,09:16:56.000,31,11077914,12565,0,1738315015,12996.093713529997,57.86130291000154,53400.02660928001 2025-01-31,09:16:57.000,31,11077885,12605,0,1738315016,12996.086977220002,57.89654855999834,53400.04757064001 2025-01-31,09:16:58.000,31,11077934,13005,0,1738315017,12996.039823049992,57.93884334000177,53400.02660928001 2025-01-31,09:16:59.000,31,11077963,12645,0,1738315018,12996.039823049992,57.93179421000241,53400.04757064001 2025-01-31,09:17:00.000,31,11077867,12685,0,1738315019,12996.012877809997,57.959990729999845,53400.04058352 2025-01-31,09:17:01.000,31,11077861,12525,0,1738315020,12996.006141500002,58.02343290000135,53400.04058352 2025-01-31,09:17:02.000,31,11077943,12285,0,1738315021,12995.985932570002,58.05867854999815,53399.984686560005 2025-01-31,09:17:03.000,31,11077939,12845,0,1738315022,12995.958987329992,58.09392420000222,53399.94975096 2025-01-31,09:17:04.000,31,11077870,12405,0,1738315023,12995.999405189992,58.16441550000309,53399.97071232 2025-01-31,09:17:05.000,31,11077863,12605,0,1738315024,12996.033086739997,58.15736637000373,53399.984686560005 2025-01-31,09:17:06.000,31,11077919,12885,0,1738315025,12996.012877809997,58.2137594099986,53399.984686560005 2025-01-31,09:17:07.000,31,11077844,12645,0,1738315026,12995.979196259992,58.26310332000139,53399.9637252 2025-01-31,09:17:08.000,31,11077893,13045,0,1738315027,12995.972459949997,58.29129983999883,53399.94975096 2025-01-31,09:17:09.000,31,11077906,12325,0,1738315028,12995.972459949997,58.34769288000098,53399.97071232 2025-01-31,09:17:10.000,31,11077938,12445,0,1738315029,12996.046559360002,58.368840269999055,53399.9637252 2025-01-31,09:17:11.000,31,11077964,12605,0,1738315030,12995.999405189992,58.425233310001204,53400.01263504 2025-01-31,09:17:12.000,31,11077888,12645,0,1738315031,12995.999405189992,58.43933156999992,53399.984686560005 2025-01-31,09:17:13.000,31,11077856,12405,0,1738315032,12996.060031979992,58.45342982999864,53399.90782824001 2025-01-31,09:17:14.000,31,11077892,12965,0,1738315033,12996.033086739997,58.51687200000015,53399.95673808001 2025-01-31,09:17:15.000,31,11077953,12485,0,1738315034,12996.066768290002,58.48867548000271,53400.01263504 2025-01-31,09:17:16.000,31,11077922,12645,0,1738315035,12996.066768290002,58.50982287000079,53399.94975096 2025-01-31,09:17:17.000,31,11077905,12685,0,1738315036,12996.080240909992,58.50277374000143,53400.04757064001 2025-01-31,09:17:18.000,31,11077895,12645,0,1738315037,12996.060031979992,58.538019389998226,53400.068532 2025-01-31,09:17:19.000,31,11077939,12485,0,1738315038,12996.100449839993,58.53097025999887,53400.02660928001 2025-01-31,09:17:20.000,31,11077923,12685,0,1738315039,12996.086977220002,58.5732650400023,53400.01263504 2025-01-31,09:17:21.000,31,11077906,12445,0,1738315040,12996.073504599997,58.55211765000422,53400.04757064001 2025-01-31,09:17:22.000,31,11077914,12485,0,1738315041,12996.039823049992,58.52392112999951,53400.04757064001 2025-01-31,09:17:23.000,31,11077914,12725,0,1738315042,12996.086977220002,58.55211765000422,53399.99167368 2025-01-31,09:17:24.000,31,11077888,12445,0,1738315043,12996.039823049992,58.56621591000294,53399.998660799996 2025-01-31,09:17:25.000,31,11077858,12645,0,1738315044,12996.046559360002,58.538019389998226,53400.04058352 2025-01-31,09:17:26.000,31,11077877,12885,0,1738315045,12996.019614119992,58.50982287000079,53400.068532 2025-01-31,09:17:27.000,31,11077891,12565,0,1738315046,12996.026350430002,58.55211765000422,53400.07551912001 2025-01-31,09:17:28.000,31,11077939,12525,0,1738315047,12996.033086739997,58.48162635000335,53400.06154488 2025-01-31,09:17:29.000,31,11077974,12765,0,1738315048,12996.060031979992,58.51687200000015,53400.09648048001 2025-01-31,09:17:30.000,31,11077904,12925,0,1738315049,12996.006141500002,58.49572461000207,53400.11744184 2025-01-31,09:17:31.000,31,11077890,12925,0,1738315050,12995.972459949997,58.467528090004635,53400.103467600005 2025-01-31,09:17:32.000,31,11077883,12605,0,1738315051,12995.965723640002,58.460478959998,53400.152377440005 2025-01-31,09:17:33.000,31,11077906,12645,0,1738315052,12995.972459949997,58.44638069999928,53400.152377440005 2025-01-31,09:17:34.000,31,11077873,12685,0,1738315053,12995.952251019997,58.460478959998,53400.17333880001 2025-01-31,09:17:35.000,31,11077940,12885,0,1738315054,12995.945514710002,58.44638069999928,53400.166351679996 2025-01-31,09:17:36.000,31,11077883,12605,0,1738315055,12995.911833159997,58.45342982999864,53400.15936456 2025-01-31,09:17:37.000,31,11077877,12445,0,1738315056,12995.918569469992,58.425233310001204,53400.21526152001 2025-01-31,09:17:38.000,31,11077949,12605,0,1738315057,12995.898360539992,58.44638069999928,53400.201287280004 2025-01-31,09:17:39.000,31,11077875,12645,0,1738315058,12995.871415299996,58.411135050002486,53400.22923576 2025-01-31,09:17:40.000,31,11077943,12925,0,1738315059,12995.871415299996,58.43228244000056,53400.18032592 2025-01-31,09:17:41.000,31,11077871,12805,0,1738315060,12995.871415299996,58.368840269999055,53400.21526152001 2025-01-31,09:17:42.000,31,11077857,12965,0,1738315061,12995.857942679992,58.361791139999696,53400.30609408 2025-01-31,09:17:43.000,31,11077913,12605,0,1738315062,12995.884887920001,58.35474201000034,53400.25718424 2025-01-31,09:17:44.000,31,11077936,12765,0,1738315063,12995.857942679992,58.31949636000354,53400.30609408 2025-01-31,09:17:45.000,31,11077923,12725,0,1738315064,12995.871415299996,58.3265454900029,53400.24321000001 2025-01-31,09:17:46.000,31,11077952,12445,0,1738315065,12995.884887920001,58.31244723000418,53400.3480168 2025-01-31,09:17:47.000,31,11077874,12725,0,1738315066,12995.878151609992,58.34064375000162,53400.3480168 2025-01-31,09:17:48.000,31,11077890,12605,0,1738315067,12995.911833159997,58.34769288000098,53400.35500392 2025-01-31,09:17:49.000,31,11077857,12845,0,1738315068,12995.918569469992,58.33359462000226,53400.36199104001 2025-01-31,09:17:50.000,31,11077867,12525,0,1738315069,12995.945514710002,58.35474201000034,53400.38295240001 2025-01-31,09:17:51.000,31,11077906,12605,0,1738315070,12995.992668879997,58.29129983999883,53400.39692664 2025-01-31,09:17:52.000,31,11077965,12965,0,1738315071,12995.958987329992,58.27015245000075,53400.40391376 2025-01-31,09:17:53.000,31,11077857,12685,0,1738315072,12996.012877809997,58.31244723000418,53400.487759200005 2025-01-31,09:17:54.000,31,11077935,12605,0,1738315073,12996.100449839993,58.30539810000482,53400.4528236 2025-01-31,09:17:55.000,31,11077883,12605,0,1738315074,12996.053295669997,58.26310332000139,53400.487759200005 2025-01-31,09:17:56.000,31,11077846,12685,0,1738315075,12996.113922459997,58.30539810000482,53400.58557888 2025-01-31,09:17:57.000,31,11077919,12565,0,1738315076,12996.147604010002,58.27015245000075,53400.57160464 2025-01-31,09:17:58.000,31,11077856,12765,0,1738315077,12996.174549249998,58.234906800003955,53400.592566 2025-01-31,09:17:59.000,31,11077895,12765,0,1738315078,12996.208230800003,58.25605419000203,53400.606540240005 2025-01-31,09:18:00.000,31,11077923,12605,0,1738315079,12996.221703419993,58.185562890001165,53400.57160464 2025-01-31,09:18:01.000,31,11077884,12485,0,1738315080,12996.268857589988,58.2137594099986,53400.592566 2025-01-31,09:18:02.000,31,11077837,12645,0,1738315081,12996.302539139993,58.20671027999924,53400.69038568 2025-01-31,09:18:03.000,31,11077937,12685,0,1738315082,12996.322748069993,58.16441550000309,53400.68339856 2025-01-31,09:18:04.000,31,11077939,12685,0,1738315083,12996.356429619998,58.22080853999796,53400.68339856 2025-01-31,09:18:05.000,31,11077922,12845,0,1738315084,12996.349693309989,58.15736637000373,53400.69737280001 2025-01-31,09:18:06.000,31,11077924,12565,0,1738315085,12996.336220689998,58.15031724000437,53400.67641144001 2025-01-31,09:18:07.000,31,11077917,12725,0,1738315086,12996.376638549998,58.136218979998375,53400.7323084 2025-01-31,09:18:08.000,31,11077896,12645,0,1738315087,12996.376638549998,58.0798259400035,53400.74628264001 2025-01-31,09:18:09.000,31,11077955,12685,0,1738315088,12996.390111169989,58.07277681000414,53400.69038568 2025-01-31,09:18:10.000,31,11077885,12565,0,1738315089,12996.410320099989,58.07277681000414,53400.71833416001 2025-01-31,09:18:11.000,31,11077920,13045,0,1738315090,12996.410320099989,58.10802246000094,53400.71134704 2025-01-31,09:18:12.000,31,11077890,12605,0,1738315091,12996.417056409999,58.065727680004784,53400.73929552 2025-01-31,09:18:13.000,31,11077863,13005,0,1738315092,12996.444001649994,58.09392420000222,53400.79519248001 2025-01-31,09:18:14.000,31,11077896,12925,0,1738315093,12996.349693309989,58.04458028999943,53400.8021796 2025-01-31,09:18:15.000,31,11077898,12765,0,1738315094,12996.410320099989,58.002285510003276,53400.78820536 2025-01-31,09:18:16.000,31,11077930,12845,0,1738315095,12996.363165929994,57.98818725000456,53400.83012808 2025-01-31,09:18:17.000,31,11077878,12885,0,1738315096,12996.430529029989,57.99523638000392,53400.78121824 2025-01-31,09:18:18.000,31,11077896,12525,0,1738315097,12996.417056409999,58.002285510003276,53400.774231120005 2025-01-31,09:18:19.000,31,11077901,12525,0,1738315098,12996.403583789994,57.97408898999856,53400.872050800004 2025-01-31,09:18:20.000,31,11077878,12485,0,1738315099,12996.417056409999,57.959990729999845,53400.80916672 2025-01-31,09:18:21.000,31,11077878,12805,0,1738315100,12996.396847479999,57.959990729999845,53400.78820536 2025-01-31,09:18:22.000,31,11077916,12965,0,1738315101,12996.410320099989,57.92474508000305,53400.81615384001 2025-01-31,09:18:23.000,31,11077910,12885,0,1738315102,12996.410320099989,57.967039859999204,53400.84410232001 2025-01-31,09:18:24.000,31,11077942,12485,0,1738315103,12996.383374859994,57.97408898999856,53400.837115199996 2025-01-31,09:18:25.000,31,11077913,12565,0,1738315104,12996.47094688999,57.97408898999856,53400.84410232001 2025-01-31,09:18:26.000,31,11077874,12725,0,1738315105,12996.417056409999,57.98113811999792,53400.86506368001 2025-01-31,09:18:27.000,31,11077882,12885,0,1738315106,12996.437265339999,58.016383770001994,53400.872050800004 2025-01-31,09:18:28.000,31,11077890,12725,0,1738315107,12996.417056409999,57.959990729999845,53400.823140960005 2025-01-31,09:18:29.000,31,11077943,12485,0,1738315108,12996.430529029989,57.98113811999792,53400.80916672 2025-01-31,09:18:30.000,31,11077895,12605,0,1738315109,12996.437265339999,57.98113811999792,53400.84410232001 2025-01-31,09:18:31.000,31,11077929,12765,0,1738315110,12996.430529029989,57.99523638000392,53400.84410232001 2025-01-31,09:18:32.000,31,11077867,12845,0,1738315111,12996.390111169989,58.05162941999879,53400.81615384001 2025-01-31,09:18:33.000,31,11077861,12605,0,1738315112,12996.423792719994,58.03753116000007,53400.774231120005 2025-01-31,09:18:34.000,31,11077893,12645,0,1738315113,12996.376638549998,58.065727680004784,53400.78820536 2025-01-31,09:18:35.000,31,11077928,12525,0,1738315114,12996.410320099989,58.07277681000414,53400.81615384001 2025-01-31,09:18:36.000,31,11077841,12605,0,1738315115,12996.390111169989,58.09392420000222,53400.80916672 2025-01-31,09:18:37.000,31,11077835,12565,0,1738315116,12996.403583789994,58.10097333000158,53400.76724400001 2025-01-31,09:18:38.000,31,11077888,13085,0,1738315117,12996.403583789994,58.136218979998375,53400.76025688 2025-01-31,09:18:39.000,31,11077889,12445,0,1738315118,12996.403583789994,58.12212071999966,53400.78820536 2025-01-31,09:18:40.000,31,11077875,12805,0,1738315119,12996.410320099989,58.17146463000245,53400.774231120005 2025-01-31,09:18:41.000,31,11077915,13085,0,1738315120,12996.423792719994,58.19966114999988,53400.78121824 2025-01-31,09:18:42.000,31,11077914,12685,0,1738315121,12996.450737959989,58.241955930003314,53400.8021796 2025-01-31,09:18:43.000,31,11077923,12645,0,1738315122,12996.477683199999,58.29834896999819,53400.704359920004 2025-01-31,09:18:44.000,31,11077890,12885,0,1738315123,12996.484419509994,58.29834896999819,53400.71833416001 2025-01-31,09:18:45.000,31,11077913,12685,0,1738315124,12996.518101059999,58.29834896999819,53400.71134704 2025-01-31,09:18:46.000,31,11077912,12605,0,1738315125,12996.53830999,58.34064375000162,53400.67641144001 2025-01-31,09:18:47.000,31,11077879,12605,0,1738315126,12996.53830999,58.404085920003126,53400.73929552 2025-01-31,09:18:48.000,31,11077891,12645,0,1738315127,12996.57872785,58.45342982999864,53400.74628264001 2025-01-31,09:18:49.000,31,11077877,12685,0,1738315128,12996.59220046999,58.460478959998,53400.71134704 2025-01-31,09:18:50.000,31,11077947,12965,0,1738315129,12996.57872785,58.48867548000271,53400.64846296001 2025-01-31,09:18:51.000,31,11077901,13125,0,1738315130,12996.625882019995,58.50982287000079,53400.725321280006 2025-01-31,09:18:52.000,31,11077917,12965,0,1738315131,12996.666299879995,58.55916678000358,53400.62750160001 2025-01-31,09:18:53.000,31,11077900,12645,0,1738315132,12996.666299879995,58.594412430000375,53400.655450080005 2025-01-31,09:18:54.000,31,11077882,12805,0,1738315133,12996.666299879995,58.61555981999845,53400.67641144001 2025-01-31,09:18:55.000,31,11077887,12725,0,1738315134,12996.71345404999,58.67900198999996,53400.69038568 2025-01-31,09:18:56.000,31,11077924,12685,0,1738315135,12996.726926669995,58.74244416000147,53400.64846296001 2025-01-31,09:18:57.000,31,11077944,12765,0,1738315136,12996.76060822,58.74949329000083,53400.655450080005 2025-01-31,09:18:58.000,31,11077907,12645,0,1738315137,12996.787553459995,58.777689809998265,53400.64147584 2025-01-31,09:18:59.000,31,11077932,12805,0,1738315138,12996.807762389995,58.876377630003844,53400.63448872 2025-01-31,09:19:00.000,31,11077968,12885,0,1738315139,12996.80102608,58.8834267600032,53400.63448872 2025-01-31,09:19:01.000,31,11077983,12965,0,1738315140,12996.807762389995,58.89752502000192,53400.68339856 2025-01-31,09:19:02.000,31,11077918,12605,0,1738315141,12996.87512548999,58.90457415000128,53400.68339856 2025-01-31,09:19:03.000,31,11077928,12765,0,1738315142,12996.87512548999,58.96801632000279,53400.68339856 2025-01-31,09:19:04.000,31,11077901,12685,0,1738315143,12996.888598109996,59.003261969999585,53400.655450080005 2025-01-31,09:19:05.000,31,11077936,12925,0,1738315144,12996.86165287,59.0314584900043,53400.669424319996 2025-01-31,09:19:06.000,31,11077923,12485,0,1738315145,12996.84144394,59.06670414000109,53400.67641144001 2025-01-31,09:19:07.000,31,11077925,12925,0,1738315146,12996.888598109996,59.10194978999789,53400.62750160001 2025-01-31,09:19:08.000,31,11077879,12845,0,1738315147,12996.87512548999,59.08785152999917,53400.69737280001 2025-01-31,09:19:09.000,31,11077908,13045,0,1738315148,12996.848180249995,59.14424457000132,53400.57160464 2025-01-31,09:19:10.000,31,11077870,12845,0,1738315149,12996.848180249995,59.14424457000132,53400.62051448 2025-01-31,09:19:11.000,31,11077891,12605,0,1738315150,12996.848180249995,59.172441089998756,53400.62051448 2025-01-31,09:19:12.000,31,11077901,12685,0,1738315151,12996.86165287,59.228834130000905,53400.69038568 2025-01-31,09:19:13.000,31,11077866,12685,0,1738315152,12996.87512548999,59.235883260000264,53400.64147584 2025-01-31,09:19:14.000,31,11077940,13045,0,1738315153,12996.848180249995,59.235883260000264,53400.62051448 2025-01-31,09:19:15.000,31,11077952,12485,0,1738315154,12996.86165287,59.25703064999834,53400.669424319996 2025-01-31,09:19:16.000,31,11077916,12685,0,1738315155,12996.8818618,59.32047281999985,53400.655450080005 2025-01-31,09:19:17.000,31,11077939,12605,0,1738315156,12996.915543349991,59.33457107999857,53400.61352736 2025-01-31,09:19:18.000,31,11077930,12525,0,1738315157,12996.8818618,59.32047281999985,53400.62051448 2025-01-31,09:19:19.000,31,11077952,12565,0,1738315158,12996.84144394,59.29227630000241,53400.61352736 2025-01-31,09:19:20.000,31,11077967,12405,0,1738315159,12996.908807039996,59.36981673000264,53400.6624372 2025-01-31,09:19:21.000,31,11077909,12845,0,1738315160,12996.888598109996,59.39096412000072,53400.69737280001 2025-01-31,09:19:22.000,31,11077977,12645,0,1738315161,12996.929015969996,59.36981673000264,53400.62051448 2025-01-31,09:19:23.000,31,11077955,13205,0,1738315162,12996.888598109996,59.376865860002,53400.669424319996 2025-01-31,09:19:24.000,31,11077942,12805,0,1738315163,12996.888598109996,59.412111509998795,53400.64147584 2025-01-31,09:19:25.000,31,11077911,12605,0,1738315164,12996.915543349991,59.39096412000072,53400.669424319996 2025-01-31,09:19:26.000,31,11077944,12645,0,1738315165,12996.908807039996,59.419160639998154,53400.69737280001 2025-01-31,09:19:27.000,31,11077898,12685,0,1738315166,12996.915543349991,59.44030803000351,53400.68339856 2025-01-31,09:19:28.000,31,11077930,13005,0,1738315167,12996.87512548999,59.44030803000351,53400.68339856 2025-01-31,09:19:29.000,31,11077914,12565,0,1738315168,12996.915543349991,59.468504550000944,53400.73929552 2025-01-31,09:19:30.000,31,11077987,13045,0,1738315169,12996.90207073,59.48965193999902,53400.73929552 2025-01-31,09:19:31.000,31,11077938,12605,0,1738315170,12996.908807039996,59.52489759000309,53400.71833416001 2025-01-31,09:19:32.000,31,11077878,12605,0,1738315171,12996.949224899996,59.50375019999774,53400.74628264001 2025-01-31,09:19:33.000,31,11077882,12765,0,1738315172,12996.989642759996,59.53899585000181,53400.76025688 2025-01-31,09:19:34.000,31,11077958,12765,0,1738315173,12996.96269752,59.581290629997966,53400.7323084 2025-01-31,09:19:35.000,31,11077907,12925,0,1738315174,12996.98290645,59.56719236999925,53400.78820536 2025-01-31,09:19:36.000,31,11077904,12685,0,1738315175,12996.96269752,59.57424149999861,53400.80916672 2025-01-31,09:19:37.000,31,11077938,12445,0,1738315176,12997.030060619996,59.56719236999925,53400.823140960005 2025-01-31,09:19:38.000,31,11077937,12965,0,1738315177,12997.003115380001,59.59538889000396,53400.81615384001 2025-01-31,09:19:39.000,31,11077869,12685,0,1738315178,12996.98290645,59.60243802000332,53400.8021796 2025-01-31,09:19:40.000,31,11077913,12885,0,1738315179,12996.976170139991,59.59538889000396,53400.85108944 2025-01-31,09:19:41.000,31,11077963,13005,0,1738315180,12997.036796929991,59.60948715000268,53400.872050800004 2025-01-31,09:19:42.000,31,11077959,12645,0,1738315181,12997.043533240001,59.6235854100014,53400.893012160006 2025-01-31,09:19:43.000,31,11077910,12925,0,1738315182,12997.043533240001,59.630634540000756,53400.88602504001 2025-01-31,09:19:44.000,31,11077898,12605,0,1738315183,12997.070478479996,59.630634540000756,53400.893012160006 2025-01-31,09:19:45.000,31,11077945,12525,0,1738315184,12997.043533240001,59.66588019000483,53400.91397352001 2025-01-31,09:19:46.000,31,11077943,12685,0,1738315185,12997.057005859991,59.687027580002905,53400.92096064 2025-01-31,09:19:47.000,31,11077915,12445,0,1738315186,12997.083951100001,59.694076710002264,53400.9069864 2025-01-31,09:19:48.000,31,11077912,12805,0,1738315187,12997.104160030001,59.687027580002905,53400.94890912 2025-01-31,09:19:49.000,31,11077967,12525,0,1738315188,12997.110896339997,59.66588019000483,53400.9768576 2025-01-31,09:19:50.000,31,11077936,12525,0,1738315189,12997.104160030001,59.73637148999842,53400.98384472001 2025-01-31,09:19:51.000,31,11077939,12805,0,1738315190,12997.164786820002,59.74342061999778,53400.98384472001 2025-01-31,09:19:52.000,31,11077946,12445,0,1738315191,12997.158050509992,59.77161714000249,53400.94890912 2025-01-31,09:19:53.000,31,11077886,12445,0,1738315192,12997.137841579992,59.76456801000313,53401.01878032 2025-01-31,09:19:54.000,31,11077956,12525,0,1738315193,12997.144577890002,59.77866627000185,53401.01878032 2025-01-31,09:19:55.000,31,11077884,12725,0,1738315194,12997.144577890002,59.820961049998004,53401.02576744 2025-01-31,09:19:56.000,31,11077902,12645,0,1738315195,12997.178259439992,59.806862789999286,53401.12358712 2025-01-31,09:19:57.000,31,11077864,12525,0,1738315196,12997.184995750002,59.813911919998645,53401.01878032 2025-01-31,09:19:58.000,31,11077902,12525,0,1738315197,12997.184995750002,59.84210844000336,53401.109612880005 2025-01-31,09:19:59.000,31,11077945,12725,0,1738315198,12997.211940989997,59.84210844000336,53401.10262576001 2025-01-31,09:20:00.000,31,11077925,12565,0,1738315199,12997.238886229992,59.870304960000794,53401.03275456001 2025-01-31,09:20:01.000,31,11077893,12645,0,1738315200,12997.225413610002,59.870304960000794,53401.1166 2025-01-31,09:20:02.000,31,11077905,12805,0,1738315201,12997.279304089992,59.84210844000336,53401.13057424001 2025-01-31,09:20:03.000,31,11077869,12685,0,1738315202,12997.339930879993,59.82801018000464,53401.16550984 2025-01-31,09:20:04.000,31,11077918,12565,0,1738315203,12997.312985639997,59.863255830001435,53401.158522720005 2025-01-31,09:20:05.000,31,11077918,12485,0,1738315204,12997.333194569997,59.87735409000015,53401.17948408001 2025-01-31,09:20:06.000,31,11077915,13125,0,1738315205,12997.339930879993,59.84210844000336,53401.1864712 2025-01-31,09:20:07.000,31,11077934,12965,0,1738315206,12997.380348739993,59.84210844000336,53401.23538104 2025-01-31,09:20:08.000,31,11077906,12605,0,1738315207,12997.380348739993,59.863255830001435,53401.228393920006 2025-01-31,09:20:09.000,31,11077936,12885,0,1738315208,12997.387085050002,59.84210844000336,53401.28429088 2025-01-31,09:20:10.000,31,11077857,12525,0,1738315209,12997.447711839988,59.835059310004,53401.31223936 2025-01-31,09:20:11.000,31,11077923,12845,0,1738315210,12997.427502909988,59.863255830001435,53401.31922648001 2025-01-31,09:20:12.000,31,11077919,12365,0,1738315211,12997.454448149998,59.84915757000272,53401.26332952 2025-01-31,09:20:13.000,31,11077868,12565,0,1738315212,12997.427502909988,59.835059310004,53401.35416208 2025-01-31,09:20:14.000,31,11077865,12605,0,1738315213,12997.467920769988,59.813911919998645,53401.36813632001 2025-01-31,09:20:15.000,31,11077921,12765,0,1738315214,12997.427502909988,59.84915757000272,53401.340187839996 2025-01-31,09:20:16.000,31,11077890,12365,0,1738315215,12997.454448149998,59.806862789999286,53401.31922648001 2025-01-31,09:20:17.000,31,11077931,12605,0,1738315216,12997.481393389993,59.870304960000794,53401.38211056 2025-01-31,09:20:18.000,31,11077881,12565,0,1738315217,12997.474657079998,59.88440321999951,53401.40307192 2025-01-31,09:20:19.000,31,11077895,12405,0,1738315218,12997.467920769988,59.84210844000336,53401.4310204 2025-01-31,09:20:20.000,31,11077952,12725,0,1738315219,12997.474657079998,59.89145234999887,53401.41005904 2025-01-31,09:20:21.000,31,11077863,12645,0,1738315220,12997.528547559989,59.89850147999823,53401.46595600001 2025-01-31,09:20:22.000,31,11077896,12805,0,1738315221,12997.508338629988,59.919648870003584,53401.47294312 2025-01-31,09:20:23.000,31,11077893,12765,0,1738315222,12997.501602319993,59.96194364999974,53401.47993024 2025-01-31,09:20:24.000,31,11077883,12645,0,1738315223,12997.494866009998,59.94079626000166,53401.52884008 2025-01-31,09:20:25.000,31,11077894,12965,0,1738315224,12997.515074939998,59.94079626000166,53401.52884008 2025-01-31,09:20:26.000,31,11077901,12805,0,1738315225,12997.515074939998,59.9337471300023,53401.47993024 2025-01-31,09:20:27.000,31,11077935,12725,0,1738315226,12997.521811249993,59.96194364999974,53401.50787872 2025-01-31,09:20:28.000,31,11077941,12525,0,1738315227,12997.521811249993,59.99718930000381,53401.5008916 2025-01-31,09:20:29.000,31,11077922,13045,0,1738315228,12997.528547559989,60.02538582000125,53401.542814320004 2025-01-31,09:20:30.000,31,11077862,12645,0,1738315229,12997.548756489989,60.01128756000253,53401.5707628 2025-01-31,09:20:31.000,31,11077952,12565,0,1738315230,12997.535283869998,60.039484079999966,53401.51486584001 2025-01-31,09:20:32.000,31,11077833,12725,0,1738315231,12997.535283869998,60.046533209999325,53401.52185296 2025-01-31,09:20:33.000,31,11077898,12885,0,1738315232,12997.555492799998,60.039484079999966,53401.542814320004 2025-01-31,09:20:34.000,31,11077899,12485,0,1738315233,12997.548756489989,60.06063146999804,53401.52884008 2025-01-31,09:20:35.000,31,11077870,12565,0,1738315234,12997.542020179993,60.02538582000125,53401.542814320004 2025-01-31,09:20:36.000,31,11077907,13085,0,1738315235,12997.548756489989,60.102926250001474,53401.55678856001 2025-01-31,09:20:37.000,31,11077873,12725,0,1738315236,12997.582438039994,60.06063146999804,53401.59871128 2025-01-31,09:20:38.000,31,11077884,12565,0,1738315237,12997.582438039994,60.06063146999804,53401.591724160004 2025-01-31,09:20:39.000,31,11077892,12485,0,1738315238,12997.595910659998,60.07472973000404,53401.55678856001 2025-01-31,09:20:40.000,31,11077891,12365,0,1738315239,12997.602646969994,60.102926250001474,53401.5707628 2025-01-31,09:20:41.000,31,11077860,12605,0,1738315240,12997.555492799998,60.11702451000019,53401.52185296 2025-01-31,09:20:42.000,31,11077893,12605,0,1738315241,12997.542020179993,60.10997538000083,53401.52884008 2025-01-31,09:20:43.000,31,11077889,12805,0,1738315242,12997.562229109993,60.145221030004905,53401.58473704001 2025-01-31,09:20:44.000,31,11077881,12605,0,1738315243,12997.548756489989,60.13112276999891,53401.612685520005 2025-01-31,09:20:45.000,31,11077896,12645,0,1738315244,12997.568965419989,60.095877120002115,53401.61967264 2025-01-31,09:20:46.000,31,11077797,12565,0,1738315245,12997.542020179993,60.10997538000083,53401.61967264 2025-01-31,09:20:47.000,31,11077884,12325,0,1738315246,12997.521811249993,60.13112276999891,53401.58473704001 2025-01-31,09:20:48.000,31,11077894,12765,0,1738315247,12997.508338629988,60.152270160004264,53401.60569840001 2025-01-31,09:20:49.000,31,11077920,12685,0,1738315248,12997.508338629988,60.095877120002115,53401.63364688001 2025-01-31,09:20:50.000,31,11077889,13125,0,1738315249,12997.515074939998,60.13112276999891,53401.591724160004 2025-01-31,09:20:51.000,31,11077870,12605,0,1738315250,12997.501602319993,60.13817189999827,53401.591724160004 2025-01-31,09:20:52.000,31,11077905,12645,0,1738315251,12997.488129699988,60.1804666800017,53401.563775680006 2025-01-31,09:20:53.000,31,11077864,13005,0,1738315252,12997.454448149998,60.15931929000362,53401.61967264 2025-01-31,09:20:54.000,31,11077920,12565,0,1738315253,12997.454448149998,60.20161406999978,53401.59871128 2025-01-31,09:20:55.000,31,11077859,13085,0,1738315254,12997.467920769988,60.145221030004905,53401.61967264 2025-01-31,09:20:56.000,31,11077947,12565,0,1738315255,12997.393821359998,60.17341755000234,53401.563775680006 2025-01-31,09:20:57.000,31,11077927,12725,0,1738315256,12997.366876120002,60.17341755000234,53401.57774992 2025-01-31,09:20:58.000,31,11077918,12685,0,1738315257,12997.326458260002,60.18751581000106,53401.591724160004 2025-01-31,09:20:59.000,31,11077897,12645,0,1738315258,12997.353403499998,60.1804666800017,53401.563775680006 2025-01-31,09:21:00.000,31,11077891,12645,0,1738315259,12997.333194569997,60.23685972000385,53401.57774992 2025-01-31,09:21:01.000,31,11077900,12725,0,1738315260,12997.353403499998,60.22981059000449,53401.52884008 2025-01-31,09:21:02.000,31,11077868,13085,0,1738315261,12997.339930879993,60.272105370000645,53401.52185296 2025-01-31,09:21:03.000,31,11077877,12725,0,1738315262,12997.319721949993,60.25800711000193,53401.54980144 2025-01-31,09:21:04.000,31,11077872,12605,0,1738315263,12997.319721949993,60.314400150004076,53401.52185296 2025-01-31,09:21:05.000,31,11077872,13125,0,1738315264,12997.299513019992,60.34964580000087,53401.51486584001 2025-01-31,09:21:06.000,31,11077837,12805,0,1738315265,12997.286040400002,60.30030188999808,53401.52884008 2025-01-31,09:21:07.000,31,11077843,12645,0,1738315266,12997.319721949993,60.35669493000023,53401.47993024 2025-01-31,09:21:08.000,31,11077812,12605,0,1738315267,12997.279304089992,60.37079318999895,53401.5008916 2025-01-31,09:21:09.000,31,11077899,12965,0,1738315268,12997.292776709997,60.4271862300011,53401.46595600001 2025-01-31,09:21:10.000,31,11077875,13045,0,1738315269,12997.292776709997,60.441284489999816,53401.51486584001 2025-01-31,09:21:11.000,31,11077923,12965,0,1738315270,12997.333194569997,60.504726660001324,53401.4310204 2025-01-31,09:21:12.000,31,11077861,12645,0,1738315271,12997.319721949993,60.53997230999812,53401.493904480005 2025-01-31,09:21:13.000,31,11077917,13045,0,1738315272,12997.353403499998,60.511775790000684,53401.41005904 2025-01-31,09:21:14.000,31,11077928,12645,0,1738315273,12997.393821359998,60.490628400002606,53401.444994640005 2025-01-31,09:21:15.000,31,11077905,12685,0,1738315274,12997.393821359998,60.58226709000155,53401.4310204 2025-01-31,09:21:16.000,31,11077871,12845,0,1738315275,12997.380348739993,60.624561869997706,53401.444994640005 2025-01-31,09:21:17.000,31,11077885,12645,0,1738315276,12997.434239219998,60.624561869997706,53401.41704616001 2025-01-31,09:21:18.000,31,11077901,12605,0,1738315277,12997.447711839988,60.6386601300037,53401.3611492 2025-01-31,09:21:19.000,31,11077898,12845,0,1738315278,12997.461184459993,60.64570926000306,53401.38211056 2025-01-31,09:21:20.000,31,11077936,12925,0,1738315279,12997.474657079998,60.70210229999793,53401.36813632001 2025-01-31,09:21:21.000,31,11077905,12805,0,1738315280,12997.481393389993,60.70915143000457,53401.396084800006 2025-01-31,09:21:22.000,31,11077877,12725,0,1738315281,12997.454448149998,60.730298820002645,53401.40307192 2025-01-31,09:21:23.000,31,11077888,12525,0,1738315282,12997.555492799998,60.74439708000136,53401.40307192 2025-01-31,09:21:24.000,31,11077860,13045,0,1738315283,12997.535283869998,60.74439708000136,53401.40307192 2025-01-31,09:21:25.000,31,11077918,12365,0,1738315284,12997.562229109993,60.7725935999988,53401.396084800006 2025-01-31,09:21:26.000,31,11077860,12765,0,1738315285,12997.548756489989,60.786691860004794,53401.36813632001 2025-01-31,09:21:27.000,31,11077885,12765,0,1738315286,12997.562229109993,60.82898664000095,53401.396084800006 2025-01-31,09:21:28.000,31,11077873,12805,0,1738315287,12997.575701729998,60.79374099000415,53401.41005904 2025-01-31,09:21:29.000,31,11077846,12605,0,1738315288,12997.602646969994,60.81488838000223,53401.41704616001 2025-01-31,09:21:30.000,31,11077914,12645,0,1738315289,12997.622855899994,60.850134029999026,53401.4310204 2025-01-31,09:21:31.000,31,11077896,12805,0,1738315290,12997.609383279989,60.8853796800031,53401.375123440004 2025-01-31,09:21:32.000,31,11077872,12685,0,1738315291,12997.616119589999,60.89242881000246,53401.4310204 2025-01-31,09:21:33.000,31,11077870,13085,0,1738315292,12997.656537449999,60.89242881000246,53401.45198176 2025-01-31,09:21:34.000,31,11077889,12885,0,1738315293,12997.69021899999,60.913576200000534,53401.41704616001 2025-01-31,09:21:35.000,31,11077951,12925,0,1738315294,12997.69021899999,60.948821850004606,53401.31922648001 2025-01-31,09:21:36.000,31,11077877,12725,0,1738315295,12997.71042792999,60.948821850004606,53401.38909768001 2025-01-31,09:21:37.000,31,11077857,12965,0,1738315296,12997.73063685999,61.00521488999948,53401.375123440004 2025-01-31,09:21:38.000,31,11077882,12885,0,1738315297,12997.75084578999,61.05455880000227,53401.38909768001 2025-01-31,09:21:39.000,31,11077861,12685,0,1738315298,12997.737373169999,61.096853579998424,53401.396084800006 2025-01-31,09:21:40.000,31,11077913,12645,0,1738315299,12997.784527339994,61.16029574999993,53401.41005904 2025-01-31,09:21:41.000,31,11077888,12645,0,1738315300,12997.784527339994,61.18144313999801,53401.396084800006 2025-01-31,09:21:42.000,31,11077924,12885,0,1738315301,12997.764318409994,61.18144313999801,53401.424033280004 2025-01-31,09:21:43.000,31,11077898,12925,0,1738315302,12997.804736269994,61.21668879000208,53401.424033280004 2025-01-31,09:21:44.000,31,11077874,12605,0,1738315303,12997.79799996,61.24488530999952,53401.45198176 2025-01-31,09:21:45.000,31,11077838,12805,0,1738315304,12997.81820889,61.27308183000423,53401.4310204 2025-01-31,09:21:46.000,31,11077818,12965,0,1738315305,12997.79126364999,61.29422922000231,53401.46595600001 2025-01-31,09:21:47.000,31,11077925,12565,0,1738315306,12997.83841782,61.308327480001026,53401.4310204 2025-01-31,09:21:48.000,31,11077919,12965,0,1738315307,12997.83841782,61.38586791000125,53401.45896888 2025-01-31,09:21:49.000,31,11077855,12645,0,1738315308,12997.81820889,61.41406442999869,53401.424033280004 2025-01-31,09:21:50.000,31,11077907,12525,0,1738315309,12997.87883568,61.40701529999933,53401.45896888 2025-01-31,09:21:51.000,31,11077899,12885,0,1738315310,12997.85862675,61.4422609500034,53401.424033280004 2025-01-31,09:21:52.000,31,11077946,12525,0,1738315311,12997.85189043999,61.4775066000002,53401.46595600001 2025-01-31,09:21:53.000,31,11077890,12725,0,1738315312,12997.85862675,61.540948770001705,53401.4310204 2025-01-31,09:21:54.000,31,11077897,12605,0,1738315313,12997.89230829999,61.56209615999978,53401.45198176 2025-01-31,09:21:55.000,31,11077920,12805,0,1738315314,12997.89230829999,61.55504703000042,53401.5008916 2025-01-31,09:21:56.000,31,11077901,12805,0,1738315315,12997.87209936999,61.597341810003854,53401.43800752001 2025-01-31,09:21:57.000,31,11077914,12565,0,1738315316,12997.885571989995,61.63258746000065,53401.444994640005 2025-01-31,09:21:58.000,31,11077841,13125,0,1738315317,12997.845154129995,61.64668571999937,53401.50787872 2025-01-31,09:21:59.000,31,11077885,12765,0,1738315318,12997.85862675,61.68193137000344,53401.47294312 2025-01-31,09:22:00.000,31,11077921,12605,0,1738315319,12997.91251722999,61.65373484999873,53401.493904480005 2025-01-31,09:22:01.000,31,11077865,12765,0,1738315320,12997.89230829999,61.717177020000236,53401.51486584001 2025-01-31,09:22:02.000,31,11077882,12605,0,1738315321,12997.85862675,61.731275279998954,53401.51486584001 2025-01-31,09:22:03.000,31,11077844,12685,0,1738315322,12997.87883568,61.731275279998954,53401.54980144 2025-01-31,09:22:04.000,31,11077866,12765,0,1738315323,12997.865363059995,61.74537353999767,53401.493904480005 2025-01-31,09:22:05.000,31,11077888,12405,0,1738315324,12997.865363059995,61.75242267000431,53401.493904480005 2025-01-31,09:22:06.000,31,11077883,12405,0,1738315325,12997.845154129995,61.73832440999831,53401.43800752001 2025-01-31,09:22:07.000,31,11077859,12685,0,1738315326,12997.885571989995,61.80176657999982,53401.51486584001 2025-01-31,09:22:08.000,31,11077885,12765,0,1738315327,12997.925989849995,61.73832440999831,53401.52185296 2025-01-31,09:22:09.000,31,11077912,12525,0,1738315328,12997.93272615999,61.759471800003666,53401.50787872 2025-01-31,09:22:10.000,31,11077918,12645,0,1738315329,12997.946198779995,61.74537353999767,53401.45896888 2025-01-31,09:22:11.000,31,11077887,13005,0,1738315330,12997.9596714,61.724226149999595,53401.41704616001 2025-01-31,09:22:12.000,31,11077912,12685,0,1738315331,12997.93272615999,61.731275279998954,53401.40307192 2025-01-31,09:22:13.000,31,11077886,12645,0,1738315332,12997.93946247,61.69602963000216,53401.50787872 2025-01-31,09:22:14.000,31,11077872,12285,0,1738315333,12997.946198779995,61.724226149999595,53401.43800752001 2025-01-31,09:22:15.000,31,11077871,12565,0,1738315334,12997.905780919995,61.73832440999831,53401.46595600001 2025-01-31,09:22:16.000,31,11077918,12725,0,1738315335,12997.865363059995,61.71012789000088,53401.46595600001 2025-01-31,09:22:17.000,31,11077954,12685,0,1738315336,12997.85189043999,61.69602963000216,53401.43800752001 2025-01-31,09:22:18.000,31,11077869,12365,0,1738315337,12997.89230829999,61.731275279998954,53401.47294312 2025-01-31,09:22:19.000,31,11077937,12845,0,1738315338,12997.85189043999,61.6889805000028,53401.444994640005 2025-01-31,09:22:20.000,31,11077937,12645,0,1738315339,12997.83168150999,61.6889805000028,53401.444994640005 2025-01-31,09:22:21.000,31,11077954,12845,0,1738315340,12997.83841782,61.717177020000236,53401.45896888 2025-01-31,09:22:22.000,31,11077872,12845,0,1738315341,12997.824945199995,61.766520930003026,53401.444994640005 2025-01-31,09:22:23.000,31,11077908,12285,0,1738315342,12997.77105471999,61.780619190001744,53401.34717496001 2025-01-31,09:22:24.000,31,11077915,12565,0,1738315343,12997.744109479994,61.773570060002385,53401.375123440004 2025-01-31,09:22:25.000,31,11077907,12645,0,1738315344,12997.676746379999,61.773570060002385,53401.33320072 2025-01-31,09:22:26.000,31,11077944,12805,0,1738315345,12997.676746379999,61.83701223000389,53401.326213600005 2025-01-31,09:22:27.000,31,11077871,12645,0,1738315346,12997.643064829994,61.87930701000005,53401.326213600005 2025-01-31,09:22:28.000,31,11077908,12925,0,1738315347,12997.636328519999,61.87225788000069,53401.291278 2025-01-31,09:22:29.000,31,11077950,12685,0,1738315348,12997.636328519999,61.92160179000348,53401.396084800006 2025-01-31,09:22:30.000,31,11077887,12605,0,1738315349,12997.582438039994,61.942749180001556,53401.28429088 2025-01-31,09:22:31.000,31,11077888,12605,0,1738315350,12997.542020179993,61.96389656999963,53401.30525224 2025-01-31,09:22:32.000,31,11077902,12765,0,1738315351,12997.616119589999,61.992093090004346,53401.28429088 2025-01-31,09:22:33.000,31,11077929,12885,0,1738315352,12997.602646969994,62.006191350003064,53401.23538104 2025-01-31,09:22:34.000,31,11077891,12685,0,1738315353,12997.616119589999,62.02028961000178,53401.291278 2025-01-31,09:22:35.000,31,11077929,12965,0,1738315354,12997.609383279989,62.02028961000178,53401.172496959996 2025-01-31,09:22:36.000,31,11077907,12645,0,1738315355,12997.582438039994,62.0343878700005,53401.1864712 2025-01-31,09:22:37.000,31,11077892,12845,0,1738315356,12997.602646969994,62.06963352000457,53401.16550984 2025-01-31,09:22:38.000,31,11077901,12725,0,1738315357,12997.575701729998,62.07668265000393,53401.1864712 2025-01-31,09:22:39.000,31,11077850,12605,0,1738315358,12997.575701729998,62.09078091000265,53401.158522720005 2025-01-31,09:22:40.000,31,11077899,12445,0,1738315359,12997.582438039994,62.09078091000265,53401.158522720005 2025-01-31,09:22:41.000,31,11077874,12645,0,1738315360,12997.575701729998,62.06258438999794,53401.109612880005 2025-01-31,09:22:42.000,31,11077911,13005,0,1738315361,12997.602646969994,62.10487917000137,53401.109612880005 2025-01-31,09:22:43.000,31,11077897,12685,0,1738315362,12997.602646969994,62.11192830000073,53401.1166 2025-01-31,09:22:44.000,31,11077916,12725,0,1738315363,12997.568965419989,62.11192830000073,53401.060703040006 2025-01-31,09:22:45.000,31,11077946,12805,0,1738315364,12997.575701729998,62.09783004000201,53401.109612880005 2025-01-31,09:22:46.000,31,11077902,12725,0,1738315365,12997.568965419989,62.09078091000265,53401.1166 2025-01-31,09:22:47.000,31,11077895,12565,0,1738315366,12997.555492799998,62.1471739500048,53401.07467728 2025-01-31,09:22:48.000,31,11077907,12685,0,1738315367,12997.602646969994,62.133075689998805,53401.08166440001 2025-01-31,09:22:49.000,31,11077873,12565,0,1738315368,12997.609383279989,62.133075689998805,53401.06769016 2025-01-31,09:22:50.000,31,11077920,12845,0,1738315369,12997.589174349989,62.126026559999445,53400.9768576 2025-01-31,09:22:51.000,31,11077911,12405,0,1738315370,12997.609383279989,62.126026559999445,53400.98384472001 2025-01-31,09:22:52.000,31,11077905,12485,0,1738315371,12997.629592209989,62.133075689998805,53400.95589624 2025-01-31,09:22:53.000,31,11077897,12725,0,1738315372,12997.616119589999,62.1471739500048,53400.93493488001 2025-01-31,09:22:54.000,31,11077913,12765,0,1738315373,12997.622855899994,62.126026559999445,53400.91397352001 2025-01-31,09:22:55.000,31,11077870,12645,0,1738315374,12997.616119589999,62.182419600001595,53400.91397352001 2025-01-31,09:22:56.000,31,11077908,13125,0,1738315375,12997.609383279989,62.15422308000416,53400.88602504001 2025-01-31,09:22:57.000,31,11077924,12765,0,1738315376,12997.575701729998,62.168321340002876,53400.84410232001 2025-01-31,09:22:58.000,31,11077852,12685,0,1738315377,12997.562229109993,62.118977430000086,53400.85807656 2025-01-31,09:22:59.000,31,11077873,12645,0,1738315378,12997.582438039994,62.06963352000457,53400.893012160006 2025-01-31,09:23:00.000,31,11077919,12845,0,1738315379,12997.562229109993,62.15422308000416,53400.87903792 2025-01-31,09:23:01.000,31,11077915,12605,0,1738315380,12997.535283869998,62.15422308000416,53400.83012808 2025-01-31,09:23:02.000,31,11077879,12645,0,1738315381,12997.501602319993,62.175370470002235,53400.84410232001 2025-01-31,09:23:03.000,31,11077873,13125,0,1738315382,12997.474657079998,62.168321340002876,53400.79519248001 2025-01-31,09:23:04.000,31,11077917,12445,0,1738315383,12997.528547559989,62.16127221000352,53400.81615384001 2025-01-31,09:23:05.000,31,11077949,12845,0,1738315384,12997.461184459993,62.189468730000954,53400.8021796 2025-01-31,09:23:06.000,31,11077889,12525,0,1738315385,12997.467920769988,62.175370470002235,53400.73929552 2025-01-31,09:23:07.000,31,11077913,12885,0,1738315386,12997.508338629988,62.2458617700031,53400.76724400001 2025-01-31,09:23:08.000,31,11077885,13205,0,1738315387,12997.440975529993,62.21766524999839,53400.69038568 2025-01-31,09:23:09.000,31,11077940,12605,0,1738315388,12997.454448149998,62.25996003000182,53400.725321280006 2025-01-31,09:23:10.000,31,11077882,12645,0,1738315389,12997.427502909988,62.27405829000054,53400.67641144001 2025-01-31,09:23:11.000,31,11077910,12845,0,1738315390,12997.440975529993,62.21061611999903,53400.725321280006 2025-01-31,09:23:12.000,31,11077942,12805,0,1738315391,12997.440975529993,62.22471437999775,53400.7323084 2025-01-31,09:23:13.000,31,11077920,12725,0,1738315392,12997.461184459993,62.26700916000118,53400.7323084 2025-01-31,09:23:14.000,31,11077865,12605,0,1738315393,12997.488129699988,62.2458617700031,53400.68339856 2025-01-31,09:23:15.000,31,11077869,12685,0,1738315394,12997.501602319993,62.25291090000246,53400.67641144001 2025-01-31,09:23:16.000,31,11077893,12645,0,1738315395,12997.528547559989,62.27405829000054,53400.67641144001 2025-01-31,09:23:17.000,31,11077939,12805,0,1738315396,12997.508338629988,62.28815654999926,53400.669424319996 2025-01-31,09:23:18.000,31,11077861,12885,0,1738315397,12997.528547559989,62.25996003000182,53400.725321280006 2025-01-31,09:23:19.000,31,11077904,12565,0,1738315398,12997.582438039994,62.27405829000054,53400.71833416001 2025-01-31,09:23:20.000,31,11077910,12805,0,1738315399,12997.595910659998,62.31635307000397,53400.64147584 2025-01-31,09:23:21.000,31,11077939,12965,0,1738315400,12997.609383279989,62.25996003000182,53400.62750160001 2025-01-31,09:23:22.000,31,11077915,12805,0,1738315401,12997.696955309999,62.2811074199999,53400.67641144001 2025-01-31,09:23:23.000,31,11077927,13005,0,1738315402,12997.676746379999,62.302254809997976,53400.67641144001 2025-01-31,09:23:24.000,31,11077918,13085,0,1738315403,12997.676746379999,62.32340220000333,53400.69737280001 2025-01-31,09:23:25.000,31,11077906,12725,0,1738315404,12997.723900549994,62.29520567999862,53400.655450080005 2025-01-31,09:23:26.000,31,11077950,12645,0,1738315405,12997.723900549994,62.27405829000054,53400.64846296001 2025-01-31,09:23:27.000,31,11077925,13045,0,1738315406,12997.764318409994,62.2811074199999,53400.64147584 2025-01-31,09:23:28.000,31,11077891,12965,0,1738315407,12997.85189043999,62.29520567999862,53400.62750160001 2025-01-31,09:23:29.000,31,11077873,12765,0,1738315408,12997.83841782,62.29520567999862,53400.61352736 2025-01-31,09:23:30.000,31,11077904,13165,0,1738315409,12997.85189043999,62.33045133000269,53400.62750160001 2025-01-31,09:23:31.000,31,11077944,12885,0,1738315410,12997.865363059995,62.2811074199999,53400.63448872 2025-01-31,09:23:32.000,31,11077897,12845,0,1738315411,12997.89904461,62.28815654999926,53400.64846296001 2025-01-31,09:23:33.000,31,11077913,12925,0,1738315412,12997.91925354,62.29520567999862,53400.669424319996 2025-01-31,09:23:34.000,31,11077907,12765,0,1738315413,12997.91251722999,62.2811074199999,53400.6624372 2025-01-31,09:23:35.000,31,11077913,12685,0,1738315414,12997.9596714,62.2811074199999,53400.63448872 2025-01-31,09:23:36.000,31,11077923,12805,0,1738315415,12997.966407709995,62.26700916000118,53400.62051448 2025-01-31,09:23:37.000,31,11077893,12925,0,1738315416,12997.966407709995,62.2458617700031,53400.63448872 2025-01-31,09:23:38.000,31,11077928,12525,0,1738315417,12998.01356187999,62.21766524999839,53400.725321280006 2025-01-31,09:23:39.000,31,11077939,12765,0,1738315418,12998.006825569995,62.2811074199999,53400.62750160001 2025-01-31,09:23:40.000,31,11077915,12925,0,1738315419,12998.02029819,62.32340220000333,53400.655450080005 2025-01-31,09:23:41.000,31,11077954,12565,0,1738315420,12998.006825569995,62.27405829000054,53400.6624372 2025-01-31,09:23:42.000,31,11077901,12805,0,1738315421,12998.01356187999,62.28815654999926,53400.67641144001 2025-01-31,09:23:43.000,31,11077909,12965,0,1738315422,12998.006825569995,62.238812640003744,53400.76025688 2025-01-31,09:23:44.000,31,11077888,12925,0,1738315423,12997.97314401999,62.2458617700031,53400.669424319996 2025-01-31,09:23:45.000,31,11077902,12565,0,1738315424,12998.02029819,62.26700916000118,53400.74628264001 2025-01-31,09:23:46.000,31,11077902,12605,0,1738315425,12998.03377080999,62.25291090000246,53400.76025688 2025-01-31,09:23:47.000,31,11077890,12605,0,1738315426,12997.99335294999,62.28815654999926,53400.76025688 2025-01-31,09:23:48.000,31,11077893,12685,0,1738315427,12998.047243429995,62.28815654999926,53400.73929552 2025-01-31,09:23:49.000,31,11077876,13085,0,1738315428,12998.006825569995,62.2458617700031,53400.71833416001 2025-01-31,09:23:50.000,31,11077935,12605,0,1738315429,12998.006825569995,62.231763510004384,53400.704359920004 2025-01-31,09:23:51.000,31,11077915,12485,0,1738315430,12997.986616639995,62.238812640003744,53400.80916672 2025-01-31,09:23:52.000,31,11077865,13045,0,1738315431,12997.97314401999,62.21061611999903,53400.78121824 2025-01-31,09:23:53.000,31,11077913,12925,0,1738315432,12997.95293508999,62.25996003000182,53400.76025688 2025-01-31,09:23:54.000,31,11077936,12645,0,1738315433,12997.946198779995,62.21766524999839,53400.8021796 2025-01-31,09:23:55.000,31,11077936,12725,0,1738315434,12997.925989849995,62.238812640003744,53400.80916672 2025-01-31,09:23:56.000,31,11077908,12765,0,1738315435,12997.925989849995,62.231763510004384,53400.837115199996 2025-01-31,09:23:57.000,31,11077864,12565,0,1738315436,12997.93272615999,62.15422308000416,53400.85108944 2025-01-31,09:23:58.000,31,11077887,12725,0,1738315437,12997.91251722999,62.168321340002876,53400.837115199996 2025-01-31,09:23:59.000,31,11077950,12805,0,1738315438,12997.93272615999,62.175370470002235,53400.81615384001 2025-01-31,09:24:00.000,31,11077846,12685,0,1738315439,12997.87209936999,62.182419600001595,53400.84410232001 2025-01-31,09:24:01.000,31,11077977,12605,0,1738315440,12997.946198779995,62.1471739500048,53400.88602504001 2025-01-31,09:24:02.000,31,11077916,12765,0,1738315441,12997.91251722999,62.175370470002235,53400.872050800004 2025-01-31,09:24:03.000,31,11077954,13085,0,1738315442,12997.986616639995,62.182419600001595,53400.89999928 2025-01-31,09:24:04.000,31,11077908,12685,0,1738315443,12997.91925354,62.1471739500048,53400.85807656 2025-01-31,09:24:05.000,31,11077915,12685,0,1738315444,12997.95293508999,62.22471437999775,53400.92794776 2025-01-31,09:24:06.000,31,11077888,12845,0,1738315445,12997.91925354,62.20356698999967,53400.87903792 2025-01-31,09:24:07.000,31,11077959,12765,0,1738315446,12997.95293508999,62.189468730000954,53400.89999928 2025-01-31,09:24:08.000,31,11077906,12765,0,1738315447,12997.93946247,62.25996003000182,53400.9069864 2025-01-31,09:24:09.000,31,11077891,12605,0,1738315448,12997.93272615999,62.29520567999862,53400.92096064 2025-01-31,09:24:10.000,31,11077948,13125,0,1738315449,12997.905780919995,62.25291090000246,53400.93493488001 2025-01-31,09:24:11.000,31,11077934,13325,0,1738315450,12997.97314401999,62.302254809997976,53400.941922000005 2025-01-31,09:24:12.000,31,11077940,12485,0,1738315451,12997.93946247,62.33045133000269,53400.9768576 2025-01-31,09:24:13.000,31,11077937,12645,0,1738315452,12997.95293508999,62.33045133000269,53401.004806079996 2025-01-31,09:24:14.000,31,11077925,12845,0,1738315453,12997.946198779995,62.32340220000333,53400.96987048 2025-01-31,09:24:15.000,31,11077894,12685,0,1738315454,12997.99335294999,62.400942630003556,53400.95589624 2025-01-31,09:24:16.000,31,11077933,12805,0,1738315455,12997.97988033,62.3938935000042,53401.01179320001 2025-01-31,09:24:17.000,31,11077921,12805,0,1738315456,12997.97988033,62.415040890002274,53401.02576744 2025-01-31,09:24:18.000,31,11077933,12605,0,1738315457,12997.966407709995,62.46438479999779,53401.03275456001 2025-01-31,09:24:19.000,31,11077926,13045,0,1738315458,12997.97314401999,62.4925813200025,53401.01878032 2025-01-31,09:24:20.000,31,11077960,12605,0,1738315459,12998.01356187999,62.527826969999296,53401.10262576001 2025-01-31,09:24:21.000,31,11077956,12565,0,1738315460,12997.986616639995,62.57012175000273,53401.07467728 2025-01-31,09:24:22.000,31,11077879,12645,0,1738315461,12997.99335294999,62.61946565999824,53401.0467288 2025-01-31,09:24:23.000,31,11077903,12725,0,1738315462,12997.986616639995,62.626514790004876,53401.01179320001 2025-01-31,09:24:24.000,31,11077908,12965,0,1738315463,12997.9596714,62.60536739999952,53401.09563864 2025-01-31,09:24:25.000,31,11077918,12805,0,1738315464,12997.9596714,62.633563920004235,53401.08865152 2025-01-31,09:24:26.000,31,11077904,12645,0,1738315465,12997.99335294999,62.61946565999824,53401.109612880005 2025-01-31,09:24:27.000,31,11077911,12605,0,1738315466,12997.986616639995,62.633563920004235,53401.12358712 2025-01-31,09:24:28.000,31,11077949,12685,0,1738315467,12997.97314401999,62.640613050003594,53401.02576744 2025-01-31,09:24:29.000,31,11077909,13045,0,1738315468,12997.93946247,62.60536739999952,53401.1166 2025-01-31,09:24:30.000,31,11077876,12805,0,1738315469,12998.02029819,62.66880957000103,53401.09563864 2025-01-31,09:24:31.000,31,11077886,12765,0,1738315470,12997.986616639995,62.73225174000254,53401.05371592001 2025-01-31,09:24:32.000,31,11077909,12805,0,1738315471,12998.027034499995,62.70405521999783,53401.08865152 2025-01-31,09:24:33.000,31,11077977,12725,0,1738315472,12998.03377080999,62.68995695999911,53401.12358712 2025-01-31,09:24:34.000,31,11077895,12725,0,1738315473,12998.00008926,62.66880957000103,53401.06769016 2025-01-31,09:24:35.000,31,11077911,12845,0,1738315474,12998.006825569995,62.73225174000254,53401.060703040006 2025-01-31,09:24:36.000,31,11077917,12845,0,1738315475,12998.01356187999,62.73225174000254,53401.08865152 2025-01-31,09:24:37.000,31,11077916,12565,0,1738315476,12998.027034499995,62.767497389999335,53401.06769016 2025-01-31,09:24:38.000,31,11077871,13085,0,1738315477,12998.01356187999,62.79569391000405,53401.060703040006 2025-01-31,09:24:39.000,31,11077918,12725,0,1738315478,12998.02029819,62.74635000000126,53401.06769016 2025-01-31,09:24:40.000,31,11077928,12445,0,1738315479,12998.04050712,62.79569391000405,53401.039741680004 2025-01-31,09:24:41.000,31,11077908,12965,0,1738315480,12998.01356187999,62.753399130000616,53401.07467728 2025-01-31,09:24:42.000,31,11077934,12685,0,1738315481,12998.006825569995,62.79569391000405,53401.07467728 2025-01-31,09:24:43.000,31,11077900,12525,0,1738315482,12998.03377080999,62.79569391000405,53401.06769016 2025-01-31,09:24:44.000,31,11077925,12605,0,1738315483,12998.03377080999,62.774546519998694,53401.0467288 2025-01-31,09:24:45.000,31,11077895,12645,0,1738315484,12998.00008926,62.84503781999956,53401.05371592001 2025-01-31,09:24:46.000,31,11077955,12885,0,1738315485,12998.006825569995,62.767497389999335,53401.01179320001 2025-01-31,09:24:47.000,31,11077939,12685,0,1738315486,12997.99335294999,62.79569391000405,53401.06769016 2025-01-31,09:24:48.000,31,11077965,13165,0,1738315487,12997.9596714,62.823890430001484,53401.03275456001 2025-01-31,09:24:49.000,31,11077894,13205,0,1738315488,12997.97988033,62.816841300002125,53400.96987048 2025-01-31,09:24:50.000,31,11077957,12765,0,1738315489,12997.95293508999,62.823890430001484,53401.004806079996 2025-01-31,09:24:51.000,31,11077915,12605,0,1738315490,12997.95293508999,62.83093956000084,53401.01878032 2025-01-31,09:24:52.000,31,11077873,12685,0,1738315491,12997.93946247,62.873234340004274,53400.98384472001 2025-01-31,09:24:53.000,31,11077945,12965,0,1738315492,12997.91251722999,62.873234340004274,53400.98384472001 2025-01-31,09:24:54.000,31,11077931,12645,0,1738315493,12997.885571989995,62.873234340004274,53400.99781896 2025-01-31,09:24:55.000,31,11077950,12525,0,1738315494,12997.89230829999,62.873234340004274,53400.990831840005 2025-01-31,09:24:56.000,31,11077931,12805,0,1738315495,12997.925989849995,62.90847999000107,53400.95589624 2025-01-31,09:24:57.000,31,11077828,12805,0,1738315496,12997.885571989995,62.90143086000171,53400.95589624 2025-01-31,09:24:58.000,31,11077967,13005,0,1738315497,12997.89230829999,62.92257824999979,53400.92794776 2025-01-31,09:24:59.000,31,11077913,12605,0,1738315498,12997.845154129995,62.9507747700045,53400.941922000005 2025-01-31,09:25:00.000,31,11077986,12445,0,1738315499,12997.85189043999,62.90847999000107,53400.95589624 2025-01-31,09:25:01.000,31,11077862,13005,0,1738315500,12997.85862675,62.96487303000322,53400.9069864 2025-01-31,09:25:02.000,31,11077925,13125,0,1738315501,12997.85189043999,62.9507747700045,53400.89999928 2025-01-31,09:25:03.000,31,11077913,12725,0,1738315502,12997.885571989995,62.943725639997865,53400.93493488001 2025-01-31,09:25:04.000,31,11077864,12965,0,1738315503,12997.865363059995,62.986020420001296,53400.89999928 2025-01-31,09:25:05.000,31,11077966,12485,0,1738315504,12997.865363059995,62.993069550000655,53400.85807656 2025-01-31,09:25:06.000,31,11077899,12605,0,1738315505,12997.87883568,63.00716780999937,53400.893012160006 2025-01-31,09:25:07.000,31,11077886,12725,0,1738315506,12997.865363059995,63.02831520000473,53400.86506368001 2025-01-31,09:25:08.000,31,11077919,12445,0,1738315507,12997.845154129995,63.02831520000473,53400.83012808 2025-01-31,09:25:09.000,31,11077812,12805,0,1738315508,12997.89230829999,63.00716780999937,53400.81615384001 2025-01-31,09:25:10.000,31,11077923,12565,0,1738315509,12997.93272615999,63.049462590002804,53400.84410232001 2025-01-31,09:25:11.000,31,11077903,12605,0,1738315510,12997.925989849995,63.02831520000473,53400.823140960005 2025-01-31,09:25:12.000,31,11077836,12525,0,1738315511,12997.91925354,63.05651172000216,53400.83012808 2025-01-31,09:25:13.000,31,11077866,13205,0,1738315512,12997.91251722999,63.05651172000216,53400.76724400001 2025-01-31,09:25:14.000,31,11077928,12925,0,1738315513,12997.91925354,63.07765911000024,53400.75326976 2025-01-31,09:25:15.000,31,11077907,12645,0,1738315514,12997.93272615999,63.09175736999896,53400.7323084 2025-01-31,09:25:16.000,31,11077878,12445,0,1738315515,12997.97314401999,63.11290476000431,53400.6624372 2025-01-31,09:25:17.000,31,11077918,13205,0,1738315516,12997.99335294999,63.07765911000024,53400.69038568 2025-01-31,09:25:18.000,31,11077879,12485,0,1738315517,12998.01356187999,63.09880649999832,53400.64147584 2025-01-31,09:25:19.000,31,11077901,12685,0,1738315518,12997.97988033,63.0847082399996,53400.68339856 2025-01-31,09:25:20.000,31,11077900,12645,0,1738315519,12997.97988033,63.10585562999768,53400.669424319996 2025-01-31,09:25:21.000,31,11077858,12605,0,1738315520,12997.946198779995,63.07765911000024,53400.63448872 2025-01-31,09:25:22.000,31,11077915,12645,0,1738315521,12997.946198779995,63.11995389000367,53400.61352736 2025-01-31,09:25:23.000,31,11077904,12845,0,1738315522,12997.93272615999,63.09175736999896,53400.58557888 2025-01-31,09:25:24.000,31,11077947,12685,0,1738315523,12997.91251722999,63.07765911000024,53400.58557888 2025-01-31,09:25:25.000,31,11077929,12485,0,1738315524,12997.905780919995,63.07060998000088,53400.557630400006 2025-01-31,09:25:26.000,31,11077916,12685,0,1738315525,12997.87883568,63.049462590002804,53400.55064328001 2025-01-31,09:25:27.000,31,11077936,12965,0,1738315526,12997.865363059995,63.05651172000216,53400.501733439996 2025-01-31,09:25:28.000,31,11077849,12525,0,1738315527,12997.79126364999,63.07765911000024,53400.43186224001 2025-01-31,09:25:29.000,31,11077857,12685,0,1738315528,12997.75084578999,63.035364330004086,53400.41090088001 2025-01-31,09:25:30.000,31,11077911,12565,0,1738315529,12997.717164239999,63.042413460003445,53400.43186224001 2025-01-31,09:25:31.000,31,11077877,12685,0,1738315530,12997.723900549994,63.09880649999832,53400.36199104001 2025-01-31,09:25:32.000,31,11077914,12645,0,1738315531,12997.703691619994,63.06356085000152,53400.35500392 2025-01-31,09:25:33.000,31,11077955,12685,0,1738315532,12997.663273759994,63.042413460003445,53400.32705544 2025-01-31,09:25:34.000,31,11077884,12485,0,1738315533,12997.622855899994,63.049462590002804,53400.29910696 2025-01-31,09:25:35.000,31,11077865,12365,0,1738315534,12997.609383279989,63.0847082399996,53400.271158480005 2025-01-31,09:25:36.000,31,11077916,12525,0,1738315535,12997.622855899994,63.049462590002804,53400.25019712 2025-01-31,09:25:37.000,31,11077878,12805,0,1738315536,12997.548756489989,63.0847082399996,53400.2082744 2025-01-31,09:25:38.000,31,11077887,12645,0,1738315537,12997.515074939998,63.09175736999896,53400.21526152001 2025-01-31,09:25:39.000,31,11077886,12605,0,1738315538,12997.481393389993,63.09175736999896,53400.166351679996 2025-01-31,09:25:40.000,31,11077879,12605,0,1738315539,12997.461184459993,63.09175736999896,53400.18032592 2025-01-31,09:25:41.000,31,11077854,13205,0,1738315540,12997.427502909988,63.0847082399996,53400.06154488 2025-01-31,09:25:42.000,31,11077898,12845,0,1738315541,12997.387085050002,63.11995389000367,53400.09648048001 2025-01-31,09:25:43.000,31,11077906,12525,0,1738315542,12997.440975529993,63.09880649999832,53400.08949336 2025-01-31,09:25:44.000,31,11077876,12685,0,1738315543,12997.326458260002,63.09175736999896,53400.08949336 2025-01-31,09:25:45.000,31,11077913,13045,0,1738315544,12997.339930879993,63.09880649999832,53400.054557760006 2025-01-31,09:25:46.000,31,11077941,12605,0,1738315545,12997.312985639997,63.12700302000303,53400.00564792001 2025-01-31,09:25:47.000,31,11077893,13005,0,1738315546,12997.312985639997,63.11290476000431,53400.01962216 2025-01-31,09:25:48.000,31,11077858,12605,0,1738315547,12997.259095159992,63.13405215000239,53399.95673808001 2025-01-31,09:25:49.000,31,11077916,12525,0,1738315548,12997.292776709997,63.15519954000047,53399.97071232 2025-01-31,09:25:50.000,31,11077898,12845,0,1738315549,12997.292776709997,63.211592580002616,53399.886866880006 2025-01-31,09:25:51.000,31,11077912,12725,0,1738315550,12997.259095159992,63.225690840001334,53399.85193128 2025-01-31,09:25:52.000,31,11077921,12685,0,1738315551,12997.265831470002,63.25388735999877,53399.886866880006 2025-01-31,09:25:53.000,31,11077884,12645,0,1738315552,12997.238886229992,63.25388735999877,53399.865905520004 2025-01-31,09:25:54.000,31,11077932,12885,0,1738315553,12997.259095159992,63.30323127000156,53399.79603432 2025-01-31,09:25:55.000,31,11077899,12645,0,1738315554,12997.232149919997,63.267985620004765,53399.830969919996 2025-01-31,09:25:56.000,31,11077900,12685,0,1738315555,12997.252358849997,63.345526049997716,53399.78206008 2025-01-31,09:25:57.000,31,11077834,12765,0,1738315556,12997.218677299992,63.31732953000028,53399.70520176 2025-01-31,09:25:58.000,31,11077928,12725,0,1738315557,12997.232149919997,63.35257518000435,53399.67725328 2025-01-31,09:25:59.000,31,11077884,12605,0,1738315558,12997.198468369992,63.35257518000435,53399.72616312 2025-01-31,09:26:00.000,31,11077859,12565,0,1738315559,12997.218677299992,63.37372257000243,53399.72616312 2025-01-31,09:26:01.000,31,11077869,12725,0,1738315560,12997.205204680002,63.444213870003296,53399.67026616001 2025-01-31,09:26:02.000,31,11077911,12765,0,1738315561,12997.218677299992,63.43011561000458,53399.6842404 2025-01-31,09:26:03.000,31,11077933,12805,0,1738315562,12997.198468369992,63.458312130002014,53399.67725328 2025-01-31,09:26:04.000,31,11077937,12605,0,1738315563,12997.252358849997,63.47241039000073,53399.649304800005 2025-01-31,09:26:05.000,31,11077929,12605,0,1738315564,12997.232149919997,63.46536126000137,53399.600394960005 2025-01-31,09:26:06.000,31,11077917,12845,0,1738315565,12997.265831470002,63.51470517000416,53399.53751088 2025-01-31,09:26:07.000,31,11077880,12925,0,1738315566,12997.211940989997,63.51470517000416,53399.551485120006 2025-01-31,09:26:08.000,31,11077958,12805,0,1738315567,12997.245622540002,63.52880343000288,53399.530523760004 2025-01-31,09:26:09.000,31,11077916,12725,0,1738315568,12997.178259439992,63.507656040004804,53399.50257528001 2025-01-31,09:26:10.000,31,11077918,12805,0,1738315569,12997.205204680002,63.52880343000288,53399.5095624 2025-01-31,09:26:11.000,31,11077869,12685,0,1738315570,12997.171523129997,63.48650864999945,53399.5095624 2025-01-31,09:26:12.000,31,11077923,12645,0,1738315571,12997.205204680002,63.52175430000352,53399.48860104 2025-01-31,09:26:13.000,31,11077908,12765,0,1738315572,12997.191732059997,63.52175430000352,53399.495588159996 2025-01-31,09:26:14.000,31,11077921,12885,0,1738315573,12997.191732059997,63.52880343000288,53399.46065256 2025-01-31,09:26:15.000,31,11077951,12885,0,1738315574,12997.184995750002,63.50060690999817,53399.47462680001 2025-01-31,09:26:16.000,31,11077959,12765,0,1738315575,12997.205204680002,63.52880343000288,53399.46763968 2025-01-31,09:26:17.000,31,11077940,12925,0,1738315576,12997.131105269997,63.507656040004804,53399.4396912 2025-01-31,09:26:18.000,31,11077920,12885,0,1738315577,12997.198468369992,63.48650864999945,53399.42571696001 2025-01-31,09:26:19.000,31,11077896,12685,0,1738315578,12997.131105269997,63.46536126000137,53399.4396912 2025-01-31,09:26:20.000,31,11077923,13165,0,1738315579,12997.104160030001,63.507656040004804,53399.39776848 2025-01-31,09:26:21.000,31,11077917,12685,0,1738315580,12997.110896339997,63.444213870003296,53399.41174272 2025-01-31,09:26:22.000,31,11077936,12925,0,1738315581,12997.110896339997,63.458312130002014,53399.36982 2025-01-31,09:26:23.000,31,11077867,12645,0,1738315582,12997.090687409996,63.49355777999881,53399.34187152 2025-01-31,09:26:24.000,31,11077922,13005,0,1738315583,12997.030060619996,63.458312130002014,53399.36982 2025-01-31,09:26:25.000,31,11077950,12525,0,1738315584,12996.989642759996,63.43716474000394,53399.34885864 2025-01-31,09:26:26.000,31,11077879,12605,0,1738315585,12996.98290645,63.507656040004804,53399.362832880004 2025-01-31,09:26:27.000,31,11077869,12565,0,1738315586,12996.989642759996,63.49355777999881,53399.33488440001 2025-01-31,09:26:28.000,31,11077862,12805,0,1738315587,12996.92227966,63.451263000002655,53399.27898744 2025-01-31,09:26:29.000,31,11077885,12765,0,1738315588,12996.929015969996,63.43011561000458,53399.30693592001 2025-01-31,09:26:30.000,31,11077923,12605,0,1738315589,12996.92227966,63.444213870003296,53399.313923040005 2025-01-31,09:26:31.000,31,11077853,12645,0,1738315590,12996.86165287,63.43011561000458,53399.30693592001 2025-01-31,09:26:32.000,31,11077885,12765,0,1738315591,12996.83470762999,63.408968219999224,53399.265013200005 2025-01-31,09:26:33.000,31,11077871,12605,0,1738315592,12996.80102608,63.401919089999865,53399.25802608001 2025-01-31,09:26:34.000,31,11077892,12765,0,1738315593,12996.787553459995,63.38077170000179,53399.20212912 2025-01-31,09:26:35.000,31,11077896,12645,0,1738315594,12996.747135599995,63.35257518000435,53399.20212912 2025-01-31,09:26:36.000,31,11077864,13125,0,1738315595,12996.73366297999,63.36667344000307,53399.20212912 2025-01-31,09:26:37.000,31,11077900,12725,0,1738315596,12996.6797725,63.37372257000243,53399.17418064 2025-01-31,09:26:38.000,31,11077865,12725,0,1738315597,12996.686508809995,63.35257518000435,53399.16719352001 2025-01-31,09:26:39.000,31,11077936,12965,0,1738315598,12996.646090949995,63.31732953000028,53399.13924504001 2025-01-31,09:26:40.000,31,11077941,12725,0,1738315599,12996.63261832999,63.37372257000243,53399.13924504001 2025-01-31,09:26:41.000,31,11077904,12725,0,1738315600,12996.59220046999,63.345526049997716,53399.146232160005 2025-01-31,09:26:42.000,31,11077877,12765,0,1738315601,12996.605673089995,63.2961821400022,53399.18815488001 2025-01-31,09:26:43.000,31,11077929,12485,0,1738315602,12996.545046299994,63.2961821400022,53399.146232160005 2025-01-31,09:26:44.000,31,11077967,12845,0,1738315603,12996.53157367999,63.275034750004124,53399.11129656 2025-01-31,09:26:45.000,31,11077907,12725,0,1738315604,12996.464210579994,63.26093648999813,53399.09033520001 2025-01-31,09:26:46.000,31,11077855,12645,0,1738315605,12996.484419509994,63.28913301000284,53399.07636096 2025-01-31,09:26:47.000,31,11077859,12565,0,1738315606,12996.49115581999,63.26093648999813,53399.11828368001 2025-01-31,09:26:48.000,31,11077923,12805,0,1738315607,12996.464210579994,63.275034750004124,53399.0553996 2025-01-31,09:26:49.000,31,11077884,12725,0,1738315608,12996.444001649994,63.24683822999941,53399.09033520001 2025-01-31,09:26:50.000,31,11077905,12605,0,1738315609,12996.484419509994,63.232739970000694,53399.03443824 2025-01-31,09:26:51.000,31,11077910,12605,0,1738315610,12996.464210579994,63.267985620004765,53399.048412480006 2025-01-31,09:26:52.000,31,11077851,12605,0,1738315611,12996.49115581999,63.218641710001975,53399.09033520001 2025-01-31,09:26:53.000,31,11077900,12805,0,1738315612,12996.504628439994,63.23978910000005,53399.04142536001 2025-01-31,09:26:54.000,31,11077961,12805,0,1738315613,12996.49115581999,63.19044519000454,53398.99950264001 2025-01-31,09:26:55.000,31,11077948,12525,0,1738315614,12996.51136474999,63.20454345000326,53398.9855284 2025-01-31,09:26:56.000,31,11077861,12565,0,1738315615,12996.53157367999,63.19044519000454,53399.0553996 2025-01-31,09:26:57.000,31,11077884,12925,0,1738315616,12996.49115581999,63.162248669999826,53398.9855284 2025-01-31,09:26:58.000,31,11077917,12605,0,1738315617,12996.53157367999,63.11995389000367,53399.00648976 2025-01-31,09:26:59.000,31,11077898,12765,0,1738315618,12996.565255229994,63.11290476000431,53399.00648976 2025-01-31,09:27:00.000,31,11077928,12725,0,1738315619,12996.59220046999,63.11290476000431,53398.94360568 2025-01-31,09:27:01.000,31,11077922,13085,0,1738315620,12996.57199153999,63.09880649999832,53398.95059280001 2025-01-31,09:27:02.000,31,11077907,13125,0,1738315621,12996.57872785,63.049462590002804,53398.978541280005 2025-01-31,09:27:03.000,31,11077869,12725,0,1738315622,12996.53157367999,63.02126606999809,53399.00648976 2025-01-31,09:27:04.000,31,11077920,12765,0,1738315623,12996.51136474999,63.035364330004086,53398.99950264001 2025-01-31,09:27:05.000,31,11077963,12805,0,1738315624,12996.53157367999,63.01421693999873,53398.992515519996 2025-01-31,09:27:06.000,31,11077856,12805,0,1738315625,12996.504628439994,63.000118680000014,53398.97155416001 2025-01-31,09:27:07.000,31,11077893,12805,0,1738315626,12996.518101059999,63.02126606999809,53398.97155416001 2025-01-31,09:27:08.000,31,11077909,12845,0,1738315627,12996.51136474999,62.986020420001296,53398.97155416001 2025-01-31,09:27:09.000,31,11077912,12885,0,1738315628,12996.524837369994,62.97192216000258,53398.88770872 2025-01-31,09:27:10.000,31,11077903,12485,0,1738315629,12996.484419509994,62.95782390000386,53398.929631440005 2025-01-31,09:27:11.000,31,11077932,12805,0,1738315630,12996.484419509994,62.943725639997865,53398.929631440005 2025-01-31,09:27:12.000,31,11077839,12605,0,1738315631,12996.457474269999,62.88028347000363,53398.93661856 2025-01-31,09:27:13.000,31,11077896,12725,0,1738315632,12996.464210579994,62.90143086000171,53398.9156572 2025-01-31,09:27:14.000,31,11077931,12725,0,1738315633,12996.444001649994,62.88028347000363,53398.94360568 2025-01-31,09:27:15.000,31,11077892,12725,0,1738315634,12996.464210579994,62.88028347000363,53398.929631440005 2025-01-31,09:27:16.000,31,11077870,12565,0,1738315635,12996.410320099989,62.89438173000235,53398.93661856 2025-01-31,09:27:17.000,31,11077895,12965,0,1738315636,12996.430529029989,62.90847999000107,53398.929631440005 2025-01-31,09:27:18.000,31,11077903,12685,0,1738315637,12996.396847479999,62.873234340004274,53398.93661856 2025-01-31,09:27:19.000,31,11077890,12805,0,1738315638,12996.376638549998,62.88733260000299,53398.95757992 2025-01-31,09:27:20.000,31,11077922,12805,0,1738315639,12996.403583789994,62.85913607999828,53398.929631440005 2025-01-31,09:27:21.000,31,11077880,12965,0,1738315640,12996.383374859994,62.85208694999892,53398.94360568 2025-01-31,09:27:22.000,31,11077906,12805,0,1738315641,12996.349693309989,62.90143086000171,53398.92264432001 2025-01-31,09:27:23.000,31,11077976,12965,0,1738315642,12996.363165929994,62.89438173000235,53398.90168296001 2025-01-31,09:27:24.000,31,11077938,12965,0,1738315643,12996.336220689998,62.936676509998506,53398.95757992 2025-01-31,09:27:25.000,31,11077908,12645,0,1738315644,12996.316011759998,62.89438173000235,53398.880721600006 2025-01-31,09:27:26.000,31,11077853,12885,0,1738315645,12996.383374859994,62.92257824999979,53398.95757992 2025-01-31,09:27:27.000,31,11077931,12405,0,1738315646,12996.390111169989,62.89438173000235,53398.9156572 2025-01-31,09:27:28.000,31,11077904,12925,0,1738315647,12996.363165929994,62.9507747700045,53398.9855284 2025-01-31,09:27:29.000,31,11077843,12885,0,1738315648,12996.336220689998,62.9507747700045,53398.97155416001 2025-01-31,09:27:30.000,31,11077883,12445,0,1738315649,12996.363165929994,62.91552912000043,53398.95059280001 2025-01-31,09:27:31.000,31,11077925,12725,0,1738315650,12996.356429619998,62.986020420001296,53398.95757992 2025-01-31,09:27:32.000,31,11077941,12645,0,1738315651,12996.390111169989,62.97897129000194,53398.978541280005 2025-01-31,09:27:33.000,31,11077938,12965,0,1738315652,12996.349693309989,63.02126606999809,53398.90168296001 2025-01-31,09:27:34.000,31,11077889,12725,0,1738315653,12996.309275449988,62.986020420001296,53398.97155416001 2025-01-31,09:27:35.000,31,11077888,12765,0,1738315654,12996.464210579994,63.000118680000014,53398.94360568 2025-01-31,09:27:36.000,31,11077929,12965,0,1738315655,12996.342956999993,63.035364330004086,53398.95059280001 2025-01-31,09:27:37.000,31,11077908,12805,0,1738315656,12996.342956999993,63.042413460003445,53399.01347688 2025-01-31,09:27:38.000,31,11077917,12725,0,1738315657,12996.329484379989,63.02831520000473,53398.978541280005 2025-01-31,09:27:39.000,31,11077951,12805,0,1738315658,12996.369902239989,63.02831520000473,53398.95757992 2025-01-31,09:27:40.000,31,11077932,12645,0,1738315659,12996.363165929994,63.02126606999809,53399.01347688 2025-01-31,09:27:41.000,31,11077939,12885,0,1738315660,12996.356429619998,63.02126606999809,53398.992515519996 2025-01-31,09:27:42.000,31,11077880,12645,0,1738315661,12996.356429619998,63.02126606999809,53398.95757992 2025-01-31,09:27:43.000,31,11077920,12565,0,1738315662,12996.356429619998,63.049462590002804,53399.00648976 2025-01-31,09:27:44.000,31,11077961,12805,0,1738315663,12996.336220689998,63.07060998000088,53399.01347688 2025-01-31,09:27:45.000,31,11077841,12805,0,1738315664,12996.376638549998,63.06356085000152,53399.00648976 2025-01-31,09:27:46.000,31,11077905,12765,0,1738315665,12996.322748069993,63.09880649999832,53399.02046400001 2025-01-31,09:27:47.000,31,11077911,13045,0,1738315666,12996.376638549998,63.11995389000367,53399.00648976 2025-01-31,09:27:48.000,31,11077907,12725,0,1738315667,12996.396847479999,63.11995389000367,53398.9855284 2025-01-31,09:27:49.000,31,11077949,12805,0,1738315668,12996.383374859994,63.11290476000431,53399.06238672 2025-01-31,09:27:50.000,31,11077908,12965,0,1738315669,12996.383374859994,63.10585562999768,53398.978541280005 2025-01-31,09:27:51.000,31,11077947,12725,0,1738315670,12996.410320099989,63.12700302000303,53398.95757992 2025-01-31,09:27:52.000,31,11077841,12725,0,1738315671,12996.390111169989,63.11290476000431,53399.02046400001 2025-01-31,09:27:53.000,31,11077908,12685,0,1738315672,12996.403583789994,63.176346929998545,53398.99950264001 2025-01-31,09:27:54.000,31,11077949,12685,0,1738315673,12996.410320099989,63.12700302000303,53399.06238672 2025-01-31,09:27:55.000,31,11077904,12645,0,1738315674,12996.444001649994,63.11995389000367,53399.00648976 2025-01-31,09:27:56.000,31,11077857,12605,0,1738315675,12996.47094688999,63.162248669999826,53399.01347688 2025-01-31,09:27:57.000,31,11077865,13045,0,1738315676,12996.477683199999,63.12700302000303,53399.07636096 2025-01-31,09:27:58.000,31,11077925,12845,0,1738315677,12996.53830999,63.162248669999826,53399.04142536001 2025-01-31,09:27:59.000,31,11077943,12645,0,1738315678,12996.55178260999,63.183396059997904,53399.06937384001 2025-01-31,09:28:00.000,31,11077937,12725,0,1738315679,12996.55851892,63.183396059997904,53399.08334808 2025-01-31,09:28:01.000,31,11077930,12805,0,1738315680,12996.55851892,63.176346929998545,53399.11129656 2025-01-31,09:28:02.000,31,11077904,12765,0,1738315681,12996.59893678,63.14815041000111,53399.09033520001 2025-01-31,09:28:03.000,31,11077943,13005,0,1738315682,12996.625882019995,63.1974943200039,53399.11828368001 2025-01-31,09:28:04.000,31,11077896,12605,0,1738315683,12996.646090949995,63.211592580002616,53399.11129656 2025-01-31,09:28:05.000,31,11077874,12605,0,1738315684,12996.646090949995,63.225690840001334,53399.07636096 2025-01-31,09:28:06.000,31,11077919,12845,0,1738315685,12996.65282725999,63.218641710001975,53399.09033520001 2025-01-31,09:28:07.000,31,11077899,12685,0,1738315686,12996.65282725999,63.211592580002616,53399.160206399996 2025-01-31,09:28:08.000,31,11077920,12525,0,1738315687,12996.65956357,63.20454345000326,53399.17418064 2025-01-31,09:28:09.000,31,11077912,12685,0,1738315688,12996.6797725,63.211592580002616,53399.18116776 2025-01-31,09:28:10.000,31,11077884,12645,0,1738315689,12996.69324511999,63.232739970000694,53399.11828368001 2025-01-31,09:28:11.000,31,11077945,12805,0,1738315690,12996.71345404999,63.211592580002616,53399.22309048 2025-01-31,09:28:12.000,31,11077870,12845,0,1738315691,12996.72019036,63.28208388000348,53399.18815488001 2025-01-31,09:28:13.000,31,11077897,12725,0,1738315692,12996.706717739995,63.23978910000005,53399.13225792 2025-01-31,09:28:14.000,31,11077932,12845,0,1738315693,12996.726926669995,63.225690840001334,53399.18815488001 2025-01-31,09:28:15.000,31,11077924,12885,0,1738315694,12996.69998143,63.232739970000694,53399.11828368001 2025-01-31,09:28:16.000,31,11077904,12725,0,1738315695,12996.72019036,63.25388735999877,53399.22309048 2025-01-31,09:28:17.000,31,11077965,12805,0,1738315696,12996.75387190999,63.24683822999941,53399.18116776 2025-01-31,09:28:18.000,31,11077890,12805,0,1738315697,12996.75387190999,63.26093648999813,53399.18116776 2025-01-31,09:28:19.000,31,11077955,12565,0,1738315698,12996.74039929,63.23978910000005,53399.22309048 2025-01-31,09:28:20.000,31,11077904,12725,0,1738315699,12996.75387190999,63.267985620004765,53399.216103360006 2025-01-31,09:28:21.000,31,11077925,12605,0,1738315700,12996.747135599995,63.28208388000348,53399.17418064 2025-01-31,09:28:22.000,31,11077876,12445,0,1738315701,12996.74039929,63.28208388000348,53399.18116776 2025-01-31,09:28:23.000,31,11077911,12605,0,1738315702,12996.78081715,63.275034750004124,53399.15321928 2025-01-31,09:28:24.000,31,11077874,12365,0,1738315703,12996.81449869999,63.275034750004124,53399.146232160005 2025-01-31,09:28:25.000,31,11077879,12765,0,1738315704,12996.807762389995,63.28913301000284,53399.160206399996 2025-01-31,09:28:26.000,31,11077885,12805,0,1738315705,12996.86165287,63.2961821400022,53399.195142000004 2025-01-31,09:28:27.000,31,11077886,12685,0,1738315706,12996.848180249995,63.32437865999964,53399.146232160005 2025-01-31,09:28:28.000,31,11077960,12685,0,1738315707,12996.82123501,63.35257518000435,53399.146232160005 2025-01-31,09:28:29.000,31,11077888,12565,0,1738315708,12996.868389179996,63.33847691999836,53399.20911624001 2025-01-31,09:28:30.000,31,11077907,12685,0,1738315709,12996.827971319995,63.37372257000243,53399.11828368001 2025-01-31,09:28:31.000,31,11077855,12885,0,1738315710,12996.84144394,63.38782083000115,53399.146232160005 2025-01-31,09:28:32.000,31,11077919,12685,0,1738315711,12996.8818618,63.394869960000506,53399.146232160005 2025-01-31,09:28:33.000,31,11077941,13005,0,1738315712,12996.908807039996,63.38782083000115,53399.16719352001 2025-01-31,09:28:34.000,31,11077920,12765,0,1738315713,12996.85491655999,63.408968219999224,53399.11828368001 2025-01-31,09:28:35.000,31,11077868,12965,0,1738315714,12996.868389179996,63.43011561000458,53399.06937384001 2025-01-31,09:28:36.000,31,11077915,12605,0,1738315715,12996.915543349991,63.458312130002014,53399.13924504001 2025-01-31,09:28:37.000,31,11077901,12645,0,1738315716,12996.908807039996,63.458312130002014,53399.097322320005 2025-01-31,09:28:38.000,31,11077954,12565,0,1738315717,12996.915543349991,63.408968219999224,53399.18116776 2025-01-31,09:28:39.000,31,11077900,12965,0,1738315718,12996.8818618,63.47241039000073,53399.146232160005 2025-01-31,09:28:40.000,31,11077942,12725,0,1738315719,12996.92227966,63.444213870003296,53399.13225792 2025-01-31,09:28:41.000,31,11077944,12525,0,1738315720,12996.908807039996,63.49355777999881,53399.09033520001 2025-01-31,09:28:42.000,31,11077890,12605,0,1738315721,12996.935752279991,63.47945952000009,53399.1252708 2025-01-31,09:28:43.000,31,11077852,12885,0,1738315722,12996.949224899996,63.54995082000096,53399.1252708 2025-01-31,09:28:44.000,31,11077959,12765,0,1738315723,12996.949224899996,63.53585256000224,53399.09033520001 2025-01-31,09:28:45.000,31,11077958,12885,0,1738315724,12996.98290645,63.585196469997754,53399.10430944 2025-01-31,09:28:46.000,31,11077932,12725,0,1738315725,12996.996379069991,63.59224560000439,53399.11828368001 2025-01-31,09:28:47.000,31,11077906,13325,0,1738315726,12996.96269752,63.59929473000375,53399.11828368001 2025-01-31,09:28:48.000,31,11077873,12805,0,1738315727,12996.969433829996,63.59929473000375,53399.1252708 2025-01-31,09:28:49.000,31,11077894,12725,0,1738315728,12996.976170139991,63.60634386000311,53399.10430944 2025-01-31,09:28:50.000,31,11077881,12605,0,1738315729,12996.955961209991,63.64863863999926,53399.00648976 2025-01-31,09:28:51.000,31,11077906,12605,0,1738315730,12996.969433829996,63.65568776999862,53399.04142536001 2025-01-31,09:28:52.000,31,11077880,12605,0,1738315731,12996.98290645,63.676835160003975,53399.06937384001 2025-01-31,09:28:53.000,31,11077939,12605,0,1738315732,12997.003115380001,63.669786030004616,53399.07636096 2025-01-31,09:28:54.000,31,11077898,12645,0,1738315733,12996.996379069991,63.74027732999821,53399.027451120004 2025-01-31,09:28:55.000,31,11077964,12805,0,1738315734,12996.996379069991,63.74027732999821,53399.00648976 2025-01-31,09:28:56.000,31,11077932,12445,0,1738315735,12997.030060619996,63.77552298000228,53399.01347688 2025-01-31,09:28:57.000,31,11077887,12605,0,1738315736,12997.050269549996,63.74027732999821,53399.03443824 2025-01-31,09:28:58.000,31,11077935,12485,0,1738315737,12997.057005859991,63.83191602000443,53399.04142536001 2025-01-31,09:28:59.000,31,11077915,12805,0,1738315738,12997.030060619996,63.83191602000443,53399.09033520001 2025-01-31,09:29:00.000,31,11077936,12645,0,1738315739,12997.050269549996,63.860112540001865,53399.04142536001 2025-01-31,09:29:01.000,31,11077924,12685,0,1738315740,12997.063742170001,63.8883090599993,53399.048412480006 2025-01-31,09:29:02.000,31,11077907,12765,0,1738315741,12997.043533240001,63.867161670001224,53399.11129656 2025-01-31,09:29:03.000,31,11077922,12845,0,1738315742,12997.050269549996,63.860112540001865,53399.027451120004 2025-01-31,09:29:04.000,31,11077906,12805,0,1738315743,12997.050269549996,63.88125992999994,53399.0553996 2025-01-31,09:29:05.000,31,11077930,12725,0,1738315744,12997.090687409996,63.88125992999994,53399.027451120004 2025-01-31,09:29:06.000,31,11077954,12765,0,1738315745,12997.036796929991,63.8883090599993,53399.0553996 2025-01-31,09:29:07.000,31,11077864,12725,0,1738315746,12997.023324310001,63.88125992999994,53399.07636096 2025-01-31,09:29:08.000,31,11077896,13325,0,1738315747,12997.063742170001,63.909456450004654,53399.07636096 2025-01-31,09:29:09.000,31,11077940,12725,0,1738315748,12997.131105269997,63.93765297000209,53399.10430944 2025-01-31,09:29:10.000,31,11077943,13005,0,1738315749,12997.171523129997,63.94470210000145,53399.08334808 2025-01-31,09:29:11.000,31,11077897,12725,0,1738315750,12997.131105269997,63.93060384000273,53399.11828368001 2025-01-31,09:29:12.000,31,11077922,12485,0,1738315751,12997.151314199997,63.97289861999889,53399.08334808 2025-01-31,09:29:13.000,31,11077934,12885,0,1738315752,12997.158050509992,63.94470210000145,53399.13924504001 2025-01-31,09:29:14.000,31,11077923,12725,0,1738315753,12997.144577890002,63.93060384000273,53399.10430944 2025-01-31,09:29:15.000,31,11077933,12765,0,1738315754,12997.184995750002,63.97289861999889,53399.06238672 2025-01-31,09:29:16.000,31,11077923,12965,0,1738315755,12997.171523129997,63.98699688000488,53399.09033520001 2025-01-31,09:29:17.000,31,11077904,12645,0,1738315756,12997.198468369992,63.99404601000424,53399.097322320005 2025-01-31,09:29:18.000,31,11077927,12965,0,1738315757,12997.211940989997,64.00814427000296,53399.1252708 2025-01-31,09:29:19.000,31,11077930,12885,0,1738315758,12997.198468369992,63.99404601000424,53399.06937384001 2025-01-31,09:29:20.000,31,11077933,12605,0,1738315759,12997.292776709997,63.99404601000424,53399.06937384001 2025-01-31,09:29:21.000,31,11077951,12445,0,1738315760,12997.245622540002,63.96584948999953,53399.16719352001 2025-01-31,09:29:22.000,31,11077933,12685,0,1738315761,12997.265831470002,63.96584948999953,53399.11828368001 2025-01-31,09:29:23.000,31,11077923,12805,0,1738315762,12997.279304089992,63.94470210000145,53399.09033520001 2025-01-31,09:29:24.000,31,11077916,12965,0,1738315763,12997.279304089992,64.02224253000168,53399.15321928 2025-01-31,09:29:25.000,31,11077976,12765,0,1738315764,12997.306249330002,63.99404601000424,53399.09033520001 2025-01-31,09:29:26.000,31,11077977,12885,0,1738315765,12997.326458260002,64.0010951400036,53399.13924504001 2025-01-31,09:29:27.000,31,11077921,12645,0,1738315766,12997.312985639997,63.96584948999953,53399.10430944 2025-01-31,09:29:28.000,31,11077893,12925,0,1738315767,12997.312985639997,64.00814427000296,53399.17418064 2025-01-31,09:29:29.000,31,11077950,12525,0,1738315768,12997.319721949993,64.00814427000296,53399.11828368001 2025-01-31,09:29:30.000,31,11077901,12685,0,1738315769,12997.326458260002,64.00814427000296,53399.0553996 2025-01-31,09:29:31.000,31,11077927,12605,0,1738315770,12997.339930879993,63.99404601000424,53399.16719352001 2025-01-31,09:29:32.000,31,11077944,12885,0,1738315771,12997.333194569997,63.95880036000017,53399.146232160005 2025-01-31,09:29:33.000,31,11077904,12765,0,1738315772,12997.319721949993,63.98699688000488,53399.09033520001 2025-01-31,09:29:34.000,31,11077963,12965,0,1738315773,12997.326458260002,63.98699688000488,53399.11129656 2025-01-31,09:29:35.000,31,11077942,12605,0,1738315774,12997.279304089992,63.99404601000424,53399.13924504001 2025-01-31,09:29:36.000,31,11077958,12765,0,1738315775,12997.326458260002,63.96584948999953,53399.11129656 2025-01-31,09:29:37.000,31,11077932,12805,0,1738315776,12997.319721949993,63.979947749998246,53399.1252708 2025-01-31,09:29:38.000,31,11077898,12925,0,1738315777,12997.353403499998,63.97289861999889,53399.17418064 2025-01-31,09:29:39.000,31,11077924,12605,0,1738315778,12997.346667190002,63.95175123000081,53399.160206399996 2025-01-31,09:29:40.000,31,11077921,12965,0,1738315779,12997.319721949993,63.99404601000424,53399.2300776 2025-01-31,09:29:41.000,31,11077977,12805,0,1738315780,12997.259095159992,63.97289861999889,53399.160206399996 2025-01-31,09:29:42.000,31,11077918,12725,0,1738315781,12997.265831470002,63.96584948999953,53399.195142000004 2025-01-31,09:29:43.000,31,11077913,12965,0,1738315782,12997.238886229992,63.97289861999889,53399.24405184 2025-01-31,09:29:44.000,31,11077898,12805,0,1738315783,12997.245622540002,63.99404601000424,53399.2999488 2025-01-31,09:29:45.000,31,11077933,13165,0,1738315784,12997.265831470002,64.04338991999975,53399.25802608001 2025-01-31,09:29:46.000,31,11077884,12765,0,1738315785,12997.245622540002,64.01519340000232,53399.32091016 2025-01-31,09:29:47.000,31,11077921,12605,0,1738315786,12997.205204680002,63.99404601000424,53399.327897279996 2025-01-31,09:29:48.000,31,11077939,12685,0,1738315787,12997.158050509992,63.97289861999889,53399.265013200005 2025-01-31,09:29:49.000,31,11077932,12925,0,1738315788,12997.178259439992,63.979947749998246,53399.265013200005 2025-01-31,09:29:50.000,31,11077978,12645,0,1738315789,12997.158050509992,63.95175123000081,53399.24405184 2025-01-31,09:29:51.000,31,11077913,12725,0,1738315790,12997.124368960001,63.97289861999889,53399.30693592001 2025-01-31,09:29:52.000,31,11077939,12565,0,1738315791,12997.097423719992,64.0010951400036,53399.27200032 2025-01-31,09:29:53.000,31,11077945,12725,0,1738315792,12997.077214789992,63.93060384000273,53399.2999488 2025-01-31,09:29:54.000,31,11077935,12565,0,1738315793,12997.104160030001,63.93765297000209,53399.27200032 2025-01-31,09:29:55.000,31,11077944,12565,0,1738315794,12997.090687409996,63.93060384000273,53399.34187152 2025-01-31,09:29:56.000,31,11077942,12645,0,1738315795,12997.036796929991,63.95175123000081,53399.2999488 2025-01-31,09:29:57.000,31,11077987,12965,0,1738315796,12997.036796929991,63.98699688000488,53399.327897279996 2025-01-31,09:29:58.000,31,11077968,12605,0,1738315797,12997.030060619996,63.95175123000081,53399.2999488 2025-01-31,09:29:59.000,31,11077925,12685,0,1738315798,12997.009851689996,63.95175123000081,53399.33488440001 2025-01-31,09:30:00.000,31,11077964,12565,0,1738315799,12997.009851689996,63.916505580004014,53399.327897279996 2025-01-31,09:30:01.000,31,11077954,12845,0,1738315800,12996.98290645,63.94470210000145,53399.34187152 2025-01-31,09:30:02.000,31,11077910,12525,0,1738315801,12997.003115380001,63.909456450004654,53399.41872984 2025-01-31,09:30:03.000,31,11077929,12805,0,1738315802,12997.003115380001,63.88125992999994,53399.34187152 2025-01-31,09:30:04.000,31,11077987,12805,0,1738315803,12997.043533240001,63.909456450004654,53399.39078136 2025-01-31,09:30:05.000,31,11077978,12645,0,1738315804,12997.023324310001,63.88125992999994,53399.40475560001 2025-01-31,09:30:06.000,31,11077961,12445,0,1738315805,12997.023324310001,63.8883090599993,53399.41174272 2025-01-31,09:30:07.000,31,11077939,12885,0,1738315806,12997.023324310001,63.8883090599993,53399.45366544001 2025-01-31,09:30:08.000,31,11077938,12925,0,1738315807,12997.003115380001,63.82486688999779,53399.432704080005 2025-01-31,09:30:09.000,31,11077911,12765,0,1738315808,12997.023324310001,63.88125992999994,53399.44667832 2025-01-31,09:30:10.000,31,11077939,12645,0,1738315809,12997.036796929991,63.8883090599993,53399.46065256 2025-01-31,09:30:11.000,31,11077928,12725,0,1738315810,12997.070478479996,63.87421080000058,53399.44667832 2025-01-31,09:30:12.000,31,11077914,12725,0,1738315811,12997.070478479996,63.867161670001224,53399.48860104 2025-01-31,09:30:13.000,31,11077934,13125,0,1738315812,12997.124368960001,63.846014280003146,53399.46065256 2025-01-31,09:30:14.000,31,11077837,12725,0,1738315813,12997.144577890002,63.810768629999075,53399.46763968 2025-01-31,09:30:15.000,31,11077985,12885,0,1738315814,12997.171523129997,63.846014280003146,53399.530523760004 2025-01-31,09:30:16.000,31,11077863,12645,0,1738315815,12997.171523129997,63.789621240001,53399.5095624 2025-01-31,09:30:17.000,31,11077934,12725,0,1738315816,12997.232149919997,63.810768629999075,53399.54449800001 2025-01-31,09:30:18.000,31,11077943,12565,0,1738315817,12997.232149919997,63.76142472000356,53399.530523760004 2025-01-31,09:30:19.000,31,11077929,12725,0,1738315818,12997.252358849997,63.77552298000228,53399.57244648001 2025-01-31,09:30:20.000,31,11077892,12845,0,1738315819,12997.245622540002,63.76847385000292,53399.5095624 2025-01-31,09:30:21.000,31,11077925,12805,0,1738315820,12997.306249330002,63.7543755900042,53399.60738208 2025-01-31,09:30:22.000,31,11077919,12645,0,1738315821,12997.299513019992,63.72617906999949,53399.64231768001 2025-01-31,09:30:23.000,31,11077894,13045,0,1738315822,12997.306249330002,63.65568776999862,53399.55847224 2025-01-31,09:30:24.000,31,11077936,13045,0,1738315823,12997.312985639997,63.65568776999862,53399.62834344 2025-01-31,09:30:25.000,31,11077941,12645,0,1738315824,12997.312985639997,63.64863863999926,53399.62135632001 2025-01-31,09:30:26.000,31,11077911,12565,0,1738315825,12997.333194569997,63.64863863999926,53399.64231768001 2025-01-31,09:30:27.000,31,11077943,12565,0,1738315826,12997.265831470002,63.578147339998395,53399.63533056 2025-01-31,09:30:28.000,31,11077897,12925,0,1738315827,12997.279304089992,63.59224560000439,53399.6143692 2025-01-31,09:30:29.000,31,11077932,12845,0,1738315828,12997.299513019992,63.620442120001826,53399.65629192 2025-01-31,09:30:30.000,31,11077910,12565,0,1738315829,12997.279304089992,63.627491250001185,53399.663279039996 2025-01-31,09:30:31.000,31,11077932,12365,0,1738315830,12997.272567779997,63.60634386000311,53399.63533056 2025-01-31,09:30:32.000,31,11077868,12405,0,1738315831,12997.245622540002,63.627491250001185,53399.698214640004 2025-01-31,09:30:33.000,31,11077961,12365,0,1738315832,12997.232149919997,63.56404907999968,53399.62135632001 2025-01-31,09:30:34.000,31,11077911,12445,0,1738315833,12997.232149919997,63.59224560000439,53399.698214640004 2025-01-31,09:30:35.000,31,11077851,12565,0,1738315834,12997.191732059997,63.578147339998395,53399.649304800005 2025-01-31,09:30:36.000,31,11077895,12485,0,1738315835,12997.184995750002,63.578147339998395,53399.663279039996 2025-01-31,09:30:37.000,31,11077894,13125,0,1738315836,12997.137841579992,63.59224560000439,53399.663279039996 2025-01-31,09:30:38.000,31,11077896,12845,0,1738315837,12997.137841579992,63.59224560000439,53399.663279039996 2025-01-31,09:30:39.000,31,11077921,12725,0,1738315838,12997.077214789992,63.59929473000375,53399.6842404 2025-01-31,09:30:40.000,31,11077868,12725,0,1738315839,12997.050269549996,63.634540380000544,53399.67026616001 2025-01-31,09:30:41.000,31,11077946,12525,0,1738315840,12997.070478479996,63.627491250001185,53399.67725328 2025-01-31,09:30:42.000,31,11077919,12685,0,1738315841,12997.030060619996,63.61339299000247,53399.67725328 2025-01-31,09:30:43.000,31,11077925,12365,0,1738315842,12996.96269752,63.627491250001185,53399.60738208 2025-01-31,09:30:44.000,31,11077891,12885,0,1738315843,12996.96269752,63.64863863999926,53399.65629192 2025-01-31,09:30:45.000,31,11077903,12765,0,1738315844,12996.96269752,63.627491250001185,53399.698214640004 2025-01-31,09:30:46.000,31,11077870,12125,0,1738315845,12996.949224899996,63.6415895099999,53399.719176000006 2025-01-31,09:30:47.000,31,11077896,12805,0,1738315846,12996.86165287,63.64863863999926,53399.698214640004 2025-01-31,09:30:48.000,31,11077917,12605,0,1738315847,12996.8818618,63.64863863999926,53399.65629192 2025-01-31,09:30:49.000,31,11077918,12805,0,1738315848,12996.848180249995,63.65568776999862,53399.663279039996 2025-01-31,09:30:50.000,31,11077920,12565,0,1738315849,12996.87512548999,63.66273689999798,53399.65629192 2025-01-31,09:30:51.000,31,11077908,12365,0,1738315850,12996.827971319995,63.59929473000375,53399.67026616001 2025-01-31,09:30:52.000,31,11077882,12565,0,1738315851,12996.85491655999,63.59929473000375,53399.64231768001 2025-01-31,09:30:53.000,31,11077942,12805,0,1738315852,12996.848180249995,63.669786030004616,53399.62135632001 2025-01-31,09:30:54.000,31,11077889,12765,0,1738315853,12996.848180249995,63.676835160003975,53399.663279039996 2025-01-31,09:30:55.000,31,11077846,12805,0,1738315854,12996.87512548999,63.66273689999798,53399.70520176 2025-01-31,09:30:56.000,31,11077870,12565,0,1738315855,12996.848180249995,63.70503168000141,53399.62135632001 2025-01-31,09:30:57.000,31,11077906,12645,0,1738315856,12996.89533441999,63.683884290003334,53399.67026616001 2025-01-31,09:30:58.000,31,11077914,12485,0,1738315857,12996.908807039996,63.72617906999949,53399.6842404 2025-01-31,09:30:59.000,31,11077866,12965,0,1738315858,12996.92227966,63.71912994000013,53399.71218888001 2025-01-31,09:31:00.000,31,11077932,12645,0,1738315859,12996.90207073,63.69798255000205,53399.698214640004 2025-01-31,09:31:01.000,31,11077906,12725,0,1738315860,12996.92227966,63.73322819999885,53399.73315024 2025-01-31,09:31:02.000,31,11077902,13005,0,1738315861,12996.929015969996,63.71912994000013,53399.71218888001 2025-01-31,09:31:03.000,31,11077931,12725,0,1738315862,12996.955961209991,63.683884290003334,53399.73315024 2025-01-31,09:31:04.000,31,11077904,12965,0,1738315863,12996.969433829996,63.71208081000077,53399.74013736001 2025-01-31,09:31:05.000,31,11077860,12485,0,1738315864,12997.016587999991,63.72617906999949,53399.70520176 2025-01-31,09:31:06.000,31,11077890,12965,0,1738315865,12997.036796929991,63.74027732999821,53399.71218888001 2025-01-31,09:31:07.000,31,11077882,12645,0,1738315866,12997.090687409996,63.74732646000484,53399.77507296 2025-01-31,09:31:08.000,31,11077877,12725,0,1738315867,12997.063742170001,63.7543755900042,53399.816995680005 2025-01-31,09:31:09.000,31,11077858,12645,0,1738315868,12997.057005859991,63.74027732999821,53399.81000856001 2025-01-31,09:31:10.000,31,11077938,12885,0,1738315869,12997.003115380001,63.72617906999949,53399.77507296 2025-01-31,09:31:11.000,31,11077907,12925,0,1738315870,12997.077214789992,63.72617906999949,53399.76109872001 2025-01-31,09:31:12.000,31,11077906,13085,0,1738315871,12997.164786820002,63.676835160003975,53399.74013736001 2025-01-31,09:31:13.000,31,11077901,12525,0,1738315872,12997.097423719992,63.6415895099999,53399.79603432 2025-01-31,09:31:14.000,31,11077869,12645,0,1738315873,12997.097423719992,63.669786030004616,53399.83795704001 2025-01-31,09:31:15.000,31,11077956,12525,0,1738315874,12997.097423719992,63.6415895099999,53399.830969919996 2025-01-31,09:31:16.000,31,11077897,12725,0,1738315875,12997.077214789992,63.634540380000544,53399.78904720001 2025-01-31,09:31:17.000,31,11077876,12965,0,1738315876,12997.043533240001,63.634540380000544,53399.84494416 2025-01-31,09:31:18.000,31,11077929,12645,0,1738315877,12997.070478479996,63.669786030004616,53399.81000856001 2025-01-31,09:31:19.000,31,11077920,12925,0,1738315878,12997.057005859991,63.65568776999862,53399.830969919996 2025-01-31,09:31:20.000,31,11077880,12885,0,1738315879,12997.057005859991,63.61339299000247,53399.85193128 2025-01-31,09:31:21.000,31,11077907,12485,0,1738315880,12997.050269549996,63.60634386000311,53399.83795704001 2025-01-31,09:31:22.000,31,11077868,12485,0,1738315881,12997.043533240001,63.61339299000247,53399.85193128 2025-01-31,09:31:23.000,31,11077861,12925,0,1738315882,12997.023324310001,63.578147339998395,53399.80302144 2025-01-31,09:31:24.000,31,11077927,12805,0,1738315883,12997.043533240001,63.60634386000311,53399.84494416 2025-01-31,09:31:25.000,31,11077931,12805,0,1738315884,12996.996379069991,63.60634386000311,53399.90084112 2025-01-31,09:31:26.000,31,11077867,12725,0,1738315885,12996.989642759996,63.59224560000439,53399.87289264 2025-01-31,09:31:27.000,31,11077896,12645,0,1738315886,12996.969433829996,63.571098209999036,53399.83795704001 2025-01-31,09:31:28.000,31,11077959,12605,0,1738315887,12996.969433829996,63.585196469997754,53399.816995680005 2025-01-31,09:31:29.000,31,11077862,12885,0,1738315888,12996.96269752,63.55699995000032,53399.85891840001 2025-01-31,09:31:30.000,31,11077909,12525,0,1738315889,12996.929015969996,63.59929473000375,53399.84494416 2025-01-31,09:31:31.000,31,11077839,12565,0,1738315890,12996.949224899996,63.60634386000311,53399.81000856001 2025-01-31,09:31:32.000,31,11077909,12645,0,1738315891,12996.92227966,63.55699995000032,53399.886866880006 2025-01-31,09:31:33.000,31,11077932,12485,0,1738315892,12996.92227966,63.59224560000439,53399.83795704001 2025-01-31,09:31:34.000,31,11077905,12605,0,1738315893,12996.969433829996,63.5429016900016,53399.830969919996 2025-01-31,09:31:35.000,31,11077910,12685,0,1738315894,12996.976170139991,63.60634386000311,53399.830969919996 2025-01-31,09:31:36.000,31,11077895,12685,0,1738315895,12996.955961209991,63.59929473000375,53399.80302144 2025-01-31,09:31:37.000,31,11077900,12765,0,1738315896,12996.955961209991,63.54995082000096,53399.830969919996 2025-01-31,09:31:38.000,31,11077870,12605,0,1738315897,12996.94248859,63.56404907999968,53399.77507296 2025-01-31,09:31:39.000,31,11077948,12565,0,1738315898,12996.98290645,63.585196469997754,53399.84494416 2025-01-31,09:31:40.000,31,11077964,12965,0,1738315899,12996.976170139991,63.585196469997754,53399.85891840001 2025-01-31,09:31:41.000,31,11077911,12605,0,1738315900,12997.036796929991,63.59224560000439,53399.85891840001 2025-01-31,09:31:42.000,31,11077923,12805,0,1738315901,12997.070478479996,63.6415895099999,53399.87289264 2025-01-31,09:31:43.000,31,11077865,12885,0,1738315902,12997.030060619996,63.571098209999036,53399.893854 2025-01-31,09:31:44.000,31,11077871,12725,0,1738315903,12997.090687409996,63.571098209999036,53399.85891840001 2025-01-31,09:31:45.000,31,11077884,12565,0,1738315904,12997.057005859991,63.56404907999968,53399.85193128 2025-01-31,09:31:46.000,31,11077879,12565,0,1738315905,12997.131105269997,63.60634386000311,53399.893854 2025-01-31,09:31:47.000,31,11077908,12845,0,1738315906,12997.137841579992,63.60634386000311,53399.935776720005 2025-01-31,09:31:48.000,31,11077869,12925,0,1738315907,12997.144577890002,63.56404907999968,53399.90782824001 2025-01-31,09:31:49.000,31,11077891,12845,0,1738315908,12997.171523129997,63.59929473000375,53399.87987976001 2025-01-31,09:31:50.000,31,11077914,12485,0,1738315909,12997.272567779997,63.55699995000032,53399.886866880006 2025-01-31,09:31:51.000,31,11077888,12605,0,1738315910,12997.272567779997,63.5429016900016,53399.92180248 2025-01-31,09:31:52.000,31,11077925,12805,0,1738315911,12997.279304089992,63.578147339998395,53399.91481536 2025-01-31,09:31:53.000,31,11077930,12965,0,1738315912,12997.286040400002,63.54995082000096,53399.893854 2025-01-31,09:31:54.000,31,11077910,12845,0,1738315913,12997.272567779997,63.507656040004804,53399.92878960001 2025-01-31,09:31:55.000,31,11077918,12605,0,1738315914,12997.279304089992,63.507656040004804,53399.90782824001 2025-01-31,09:31:56.000,31,11077838,13005,0,1738315915,12997.306249330002,63.48650864999945,53399.90084112 2025-01-31,09:31:57.000,31,11077942,12805,0,1738315916,12997.333194569997,63.49355777999881,53399.91481536 2025-01-31,09:31:58.000,31,11077857,12445,0,1738315917,12997.299513019992,63.42306647999794,53399.893854 2025-01-31,09:31:59.000,31,11077890,12725,0,1738315918,12997.286040400002,63.43011561000458,53399.94975096 2025-01-31,09:32:00.000,31,11077899,12805,0,1738315919,12997.312985639997,63.41601734999858,53399.92878960001 2025-01-31,09:32:01.000,31,11077963,12605,0,1738315920,12997.279304089992,63.444213870003296,53399.90782824001 2025-01-31,09:32:02.000,31,11077886,12685,0,1738315921,12997.286040400002,63.41601734999858,53399.94276384 2025-01-31,09:32:03.000,31,11077884,12605,0,1738315922,12997.252358849997,63.37372257000243,53399.92878960001 2025-01-31,09:32:04.000,31,11077942,12605,0,1738315923,12997.211940989997,63.38077170000179,53399.998660799996 2025-01-31,09:32:05.000,31,11077884,12605,0,1738315924,12997.238886229992,63.35962431000371,53399.97071232 2025-01-31,09:32:06.000,31,11077901,12725,0,1738315925,12997.198468369992,63.36667344000307,53399.99167368 2025-01-31,09:32:07.000,31,11077917,12605,0,1738315926,12997.131105269997,63.37372257000243,53400.01263504 2025-01-31,09:32:08.000,31,11077905,12645,0,1738315927,12997.124368960001,63.37372257000243,53399.95673808001 2025-01-31,09:32:09.000,31,11077857,12605,0,1738315928,12997.090687409996,63.37372257000243,53399.984686560005 2025-01-31,09:32:10.000,31,11077876,12765,0,1738315929,12997.083951100001,63.36667344000307,53400.01263504 2025-01-31,09:32:11.000,31,11077962,12645,0,1738315930,12997.057005859991,63.35257518000435,53399.99167368 2025-01-31,09:32:12.000,31,11077858,12685,0,1738315931,12997.016587999991,63.35257518000435,53399.99167368 2025-01-31,09:32:13.000,31,11077928,12725,0,1738315932,12997.023324310001,63.394869960000506,53399.935776720005 2025-01-31,09:32:14.000,31,11077921,12725,0,1738315933,12996.949224899996,63.394869960000506,53399.9637252 2025-01-31,09:32:15.000,31,11077848,12805,0,1738315934,12996.949224899996,63.41601734999858,53399.998660799996 2025-01-31,09:32:16.000,31,11077877,12645,0,1738315935,12996.996379069991,63.444213870003296,53399.99167368 2025-01-31,09:32:17.000,31,11077927,12645,0,1738315936,12996.976170139991,63.43716474000394,53399.97071232 2025-01-31,09:32:18.000,31,11077910,12805,0,1738315937,12996.92227966,63.47945952000009,53399.97769944001 2025-01-31,09:32:19.000,31,11077934,12885,0,1738315938,12996.87512548999,63.507656040004804,53399.94276384 2025-01-31,09:32:20.000,31,11077922,12725,0,1738315939,12996.915543349991,63.50060690999817,53399.92180248 2025-01-31,09:32:21.000,31,11077931,12965,0,1738315940,12996.85491655999,63.52880343000288,53399.94276384 2025-01-31,09:32:22.000,31,11077912,12885,0,1738315941,12996.82123501,63.5429016900016,53399.97071232 2025-01-31,09:32:23.000,31,11077922,12765,0,1738315942,12996.83470762999,63.578147339998395,53399.984686560005 2025-01-31,09:32:24.000,31,11077902,12805,0,1738315943,12996.787553459995,63.585196469997754,53399.91481536 2025-01-31,09:32:25.000,31,11077912,12805,0,1738315944,12996.807762389995,63.59224560000439,53399.91481536 2025-01-31,09:32:26.000,31,11077891,12805,0,1738315945,12996.76060822,63.59224560000439,53399.886866880006 2025-01-31,09:32:27.000,31,11077907,12805,0,1738315946,12996.74039929,63.6415895099999,53399.94276384 2025-01-31,09:32:28.000,31,11077943,12725,0,1738315947,12996.73366297999,63.65568776999862,53399.94276384 2025-01-31,09:32:29.000,31,11077982,12925,0,1738315948,12996.747135599995,63.669786030004616,53399.91481536 2025-01-31,09:32:30.000,31,11077891,12685,0,1738315949,12996.787553459995,63.66273689999798,53399.84494416 2025-01-31,09:32:31.000,31,11077915,12725,0,1738315950,12996.72019036,63.69798255000205,53399.886866880006 2025-01-31,09:32:32.000,31,11077957,12805,0,1738315951,12996.69998143,63.70503168000141,53399.865905520004 2025-01-31,09:32:33.000,31,11077940,12925,0,1738315952,12996.726926669995,63.74732646000484,53399.90782824001 2025-01-31,09:32:34.000,31,11077888,12885,0,1738315953,12996.726926669995,63.74027732999821,53399.87289264 2025-01-31,09:32:35.000,31,11077892,12765,0,1738315954,12996.747135599995,63.74732646000484,53399.87289264 2025-01-31,09:32:36.000,31,11077923,12885,0,1738315955,12996.71345404999,63.76847385000292,53399.935776720005 2025-01-31,09:32:37.000,31,11077874,12845,0,1738315956,12996.72019036,63.77552298000228,53399.90084112 2025-01-31,09:32:38.000,31,11077908,12645,0,1738315957,12996.6797725,63.803719499999715,53399.91481536 2025-01-31,09:32:39.000,31,11077905,12685,0,1738315958,12996.71345404999,63.810768629999075,53399.87289264 2025-01-31,09:32:40.000,31,11077922,12645,0,1738315959,12996.71345404999,63.796670370000356,53399.893854 2025-01-31,09:32:41.000,31,11077922,12805,0,1738315960,12996.71345404999,63.83896515000379,53399.87289264 2025-01-31,09:32:42.000,31,11077942,12885,0,1738315961,12996.686508809995,63.77552298000228,53399.83795704001 2025-01-31,09:32:43.000,31,11077900,12525,0,1738315962,12996.65956357,63.789621240001,53399.84494416 2025-01-31,09:32:44.000,31,11077906,12885,0,1738315963,12996.63261832999,63.789621240001,53399.87987976001 2025-01-31,09:32:45.000,31,11077914,12725,0,1738315964,12996.65956357,63.78257211000164,53399.85891840001 2025-01-31,09:32:46.000,31,11077896,12725,0,1738315965,12996.65956357,63.77552298000228,53399.85193128 2025-01-31,09:32:47.000,31,11078000,12885,0,1738315966,12996.61914571,63.803719499999715,53399.92878960001 2025-01-31,09:32:48.000,31,11077924,12925,0,1738315967,12996.59220046999,63.76142472000356,53399.865905520004 2025-01-31,09:32:49.000,31,11077915,12805,0,1738315968,12996.55851892,63.74732646000484,53399.90084112 2025-01-31,09:32:50.000,31,11077901,12645,0,1738315969,12996.53157367999,63.669786030004616,53399.83795704001 2025-01-31,09:32:51.000,31,11077920,12925,0,1738315970,12996.524837369994,63.669786030004616,53399.830969919996 2025-01-31,09:32:52.000,31,11077912,12685,0,1738315971,12996.497892129999,63.6415895099999,53399.8239828 2025-01-31,09:32:53.000,31,11077928,12725,0,1738315972,12996.464210579994,63.620442120001826,53399.830969919996 2025-01-31,09:32:54.000,31,11077927,12685,0,1738315973,12996.430529029989,63.627491250001185,53399.8239828 2025-01-31,09:32:55.000,31,11077930,12805,0,1738315974,12996.430529029989,63.56404907999968,53399.830969919996 2025-01-31,09:32:56.000,31,11077981,12325,0,1738315975,12996.410320099989,63.585196469997754,53399.81000856001 2025-01-31,09:32:57.000,31,11077923,12805,0,1738315976,12996.396847479999,63.55699995000032,53399.79603432 2025-01-31,09:32:58.000,31,11077944,12885,0,1738315977,12996.376638549998,63.59224560000439,53399.78904720001 2025-01-31,09:32:59.000,31,11077935,12965,0,1738315978,12996.363165929994,63.54995082000096,53399.7541116 2025-01-31,09:33:00.000,31,11077933,12845,0,1738315979,12996.390111169989,63.56404907999968,53399.78206008 2025-01-31,09:33:01.000,31,11077884,12965,0,1738315980,12996.329484379989,63.54995082000096,53399.74013736001 2025-01-31,09:33:02.000,31,11077919,12645,0,1738315981,12996.309275449988,63.55699995000032,53399.74712448 2025-01-31,09:33:03.000,31,11077927,12805,0,1738315982,12996.316011759998,63.50060690999817,53399.719176000006 2025-01-31,09:33:04.000,31,11077942,12565,0,1738315983,12996.275593899998,63.52880343000288,53399.76109872001 2025-01-31,09:33:05.000,31,11077925,12965,0,1738315984,12996.235176039998,63.51470517000416,53399.768085840005 2025-01-31,09:33:06.000,31,11077984,12845,0,1738315985,12996.255384969998,63.52880343000288,53399.72616312 2025-01-31,09:33:07.000,31,11077985,13125,0,1738315986,12996.214967109998,63.52175430000352,53399.7541116 2025-01-31,09:33:08.000,31,11077929,12965,0,1738315987,12996.221703419993,63.51470517000416,53399.74013736001 2025-01-31,09:33:09.000,31,11077919,12445,0,1738315988,12996.248648659988,63.5429016900016,53399.72616312 2025-01-31,09:33:10.000,31,11077884,12645,0,1738315989,12996.228439729988,63.48650864999945,53399.69122752001 2025-01-31,09:33:11.000,31,11077920,13205,0,1738315990,12996.161076629993,63.571098209999036,53399.71218888001 2025-01-31,09:33:12.000,31,11077901,12725,0,1738315991,12996.127395080002,63.55699995000032,53399.698214640004 2025-01-31,09:33:13.000,31,11077956,12965,0,1738315992,12996.134131389997,63.585196469997754,53399.72616312 2025-01-31,09:33:14.000,31,11077890,12765,0,1738315993,12996.147604010002,63.5429016900016,53399.71218888001 2025-01-31,09:33:15.000,31,11077849,12485,0,1738315994,12996.147604010002,63.56404907999968,53399.67026616001 2025-01-31,09:33:16.000,31,11077979,12725,0,1738315995,12996.181285559993,63.59224560000439,53399.69122752001 2025-01-31,09:33:17.000,31,11077868,12485,0,1738315996,12996.107186150002,63.59224560000439,53399.663279039996 2025-01-31,09:33:18.000,31,11077935,12805,0,1738315997,12996.080240909992,63.66273689999798,53399.63533056 2025-01-31,09:33:19.000,31,11077945,12725,0,1738315998,12996.073504599997,63.676835160003975,53399.62834344 2025-01-31,09:33:20.000,31,11077935,12685,0,1738315999,12996.080240909992,63.69093342000269,53399.649304800005 2025-01-31,09:33:21.000,31,11077924,12605,0,1738316000,12996.093713529997,63.683884290003334,53399.649304800005 2025-01-31,09:33:22.000,31,11077937,12565,0,1738316001,12996.093713529997,63.683884290003334,53399.71218888001 2025-01-31,09:33:23.000,31,11077962,12845,0,1738316002,12996.046559360002,63.676835160003975,53399.63533056 2025-01-31,09:33:24.000,31,11077949,12965,0,1738316003,12996.006141500002,63.676835160003975,53399.6143692 2025-01-31,09:33:25.000,31,11077900,12405,0,1738316004,12996.039823049992,63.69093342000269,53399.60738208 2025-01-31,09:33:26.000,31,11077932,12605,0,1738316005,12996.006141500002,63.64863863999926,53399.62834344 2025-01-31,09:33:27.000,31,11077987,12925,0,1738316006,12996.012877809997,63.6415895099999,53399.62135632001 2025-01-31,09:33:28.000,31,11077913,12605,0,1738316007,12996.006141500002,63.61339299000247,53399.62135632001 2025-01-31,09:33:29.000,31,11077839,13005,0,1738316008,12995.965723640002,63.571098209999036,53399.649304800005 2025-01-31,09:33:30.000,31,11077973,13285,0,1738316009,12995.992668879997,63.620442120001826,53399.63533056 2025-01-31,09:33:31.000,31,11077966,12965,0,1738316010,12996.033086739997,63.60634386000311,53399.600394960005 2025-01-31,09:33:32.000,31,11077878,12805,0,1738316011,12996.026350430002,63.55699995000032,53399.63533056 2025-01-31,09:33:33.000,31,11077921,12725,0,1738316012,12995.999405189992,63.585196469997754,53399.62834344 2025-01-31,09:33:34.000,31,11077916,12365,0,1738316013,12995.979196259992,63.59224560000439,53399.64231768001 2025-01-31,09:33:35.000,31,11077925,12605,0,1738316014,12995.985932570002,63.54995082000096,53399.59340784001 2025-01-31,09:33:36.000,31,11077876,12805,0,1738316015,12995.945514710002,63.52175430000352,53399.663279039996 2025-01-31,09:33:37.000,31,11077951,12965,0,1738316016,12995.985932570002,63.49355777999881,53399.63533056 2025-01-31,09:33:38.000,31,11077941,12565,0,1738316017,12995.985932570002,63.48650864999945,53399.70520176 2025-01-31,09:33:39.000,31,11077923,12885,0,1738316018,12995.965723640002,63.42306647999794,53399.6842404 2025-01-31,09:33:40.000,31,11077923,12885,0,1738316019,12995.985932570002,63.43011561000458,53399.62834344 2025-01-31,09:33:41.000,31,11077871,12925,0,1738316020,12995.985932570002,63.458312130002014,53399.698214640004 2025-01-31,09:33:42.000,31,11077943,12845,0,1738316021,12995.958987329992,63.394869960000506,53399.64231768001 2025-01-31,09:33:43.000,31,11077914,13045,0,1738316022,12995.911833159997,63.36667344000307,53399.63533056 2025-01-31,09:33:44.000,31,11077955,12605,0,1738316023,12995.945514710002,63.33847691999836,53399.67725328 2025-01-31,09:33:45.000,31,11077890,12605,0,1738316024,12995.864678990001,63.36667344000307,53399.67725328 2025-01-31,09:33:46.000,31,11077965,12765,0,1738316025,12995.884887920001,63.2961821400022,53399.67725328 2025-01-31,09:33:47.000,31,11077916,12365,0,1738316026,12995.817524819991,63.2961821400022,53399.74712448 2025-01-31,09:33:48.000,31,11077937,12565,0,1738316027,12995.756898029991,63.275034750004124,53399.65629192 2025-01-31,09:33:49.000,31,11077928,12805,0,1738316028,12995.756898029991,63.26093648999813,53399.6143692 2025-01-31,09:33:50.000,31,11077940,12485,0,1738316029,12995.70300755,63.25388735999877,53399.62135632001 2025-01-31,09:33:51.000,31,11077895,12965,0,1738316030,12995.72321648,63.26093648999813,53399.62135632001 2025-01-31,09:33:52.000,31,11077905,12805,0,1738316031,12995.63564444999,63.26093648999813,53399.60738208 2025-01-31,09:33:53.000,31,11077965,12645,0,1738316032,12995.61543551999,63.218641710001975,53399.62135632001 2025-01-31,09:33:54.000,31,11077938,12685,0,1738316033,12995.568281349995,63.218641710001975,53399.58642072 2025-01-31,09:33:55.000,31,11077894,12765,0,1738316034,12995.54133611,63.232739970000694,53399.6143692 2025-01-31,09:33:56.000,31,11077857,12605,0,1738316035,12995.467236699995,63.24683822999941,53399.60738208 2025-01-31,09:33:57.000,31,11077955,12765,0,1738316036,12995.467236699995,63.176346929998545,53399.63533056 2025-01-31,09:33:58.000,31,11077913,13125,0,1738316037,12995.43355514999,63.20454345000326,53399.6143692 2025-01-31,09:33:59.000,31,11077924,12965,0,1738316038,12995.386400979995,63.14815041000111,53399.62834344 2025-01-31,09:34:00.000,31,11077944,12725,0,1738316039,12995.366192049994,63.14110128000175,53399.57244648001 2025-01-31,09:34:01.000,31,11077932,12485,0,1738316040,12995.33924681,63.15519954000047,53399.60738208 2025-01-31,09:34:02.000,31,11077937,12605,0,1738316041,12995.298828949999,63.11290476000431,53399.57244648001 2025-01-31,09:34:03.000,31,11077903,12725,0,1738316042,12995.285356329994,63.11995389000367,53399.56545936 2025-01-31,09:34:04.000,31,11077883,12805,0,1738316043,12995.231465849989,63.12700302000303,53399.58642072 2025-01-31,09:34:05.000,31,11077913,12765,0,1738316044,12995.211256919989,63.09880649999832,53399.5794336 2025-01-31,09:34:06.000,31,11077935,12725,0,1738316045,12995.177575369999,63.09880649999832,53399.54449800001 2025-01-31,09:34:07.000,31,11077870,12525,0,1738316046,12995.137157509998,63.0847082399996,53399.51654952 2025-01-31,09:34:08.000,31,11077914,13005,0,1738316047,12995.130421199989,63.09175736999896,53399.551485120006 2025-01-31,09:34:09.000,31,11077892,13125,0,1738316048,12995.096739649998,63.07060998000088,53399.57244648001 2025-01-31,09:34:10.000,31,11077903,12805,0,1738316049,12995.090003339988,63.05651172000216,53399.57244648001 2025-01-31,09:34:11.000,31,11077876,12965,0,1738316050,12995.090003339988,63.06356085000152,53399.57244648001 2025-01-31,09:34:12.000,31,11077898,12765,0,1738316051,12995.083267029993,63.06356085000152,53399.57244648001 2025-01-31,09:34:13.000,31,11077882,12685,0,1738316052,12995.116948579998,63.09880649999832,53399.55847224 2025-01-31,09:34:14.000,31,11077872,12845,0,1738316053,12995.069794409988,63.09880649999832,53399.58642072 2025-01-31,09:34:15.000,31,11077918,12965,0,1738316054,12995.083267029993,63.09175736999896,53399.530523760004 2025-01-31,09:34:16.000,31,11077912,12685,0,1738316055,12995.090003339988,63.07765911000024,53399.54449800001 2025-01-31,09:34:17.000,31,11077855,12565,0,1738316056,12995.083267029993,63.0847082399996,53399.57244648001 2025-01-31,09:34:18.000,31,11077903,12845,0,1738316057,12995.103475959993,63.07765911000024,53399.48860104 2025-01-31,09:34:19.000,31,11077951,12845,0,1738316058,12995.083267029993,63.09880649999832,53399.530523760004 2025-01-31,09:34:20.000,31,11077934,12645,0,1738316059,12995.083267029993,63.10585562999768,53399.58642072 2025-01-31,09:34:21.000,31,11077931,12805,0,1738316060,12995.056321789998,63.05651172000216,53399.530523760004 2025-01-31,09:34:22.000,31,11077899,12365,0,1738316061,12995.063058099993,63.07765911000024,53399.59340784001 2025-01-31,09:34:23.000,31,11077937,12885,0,1738316062,12995.063058099993,63.07765911000024,53399.600394960005 2025-01-31,09:34:24.000,31,11077898,12645,0,1738316063,12995.022640239993,63.07060998000088,53399.530523760004 2025-01-31,09:34:25.000,31,11077912,12605,0,1738316064,12995.049585479988,63.14110128000175,53399.54449800001 2025-01-31,09:34:26.000,31,11077970,12805,0,1738316065,12995.009167619988,63.07765911000024,53399.55847224 2025-01-31,09:34:27.000,31,11077944,12765,0,1738316066,12994.982222379993,63.14815041000111,53399.59340784001 2025-01-31,09:34:28.000,31,11077953,13005,0,1738316067,12995.009167619988,63.11290476000431,53399.5794336 2025-01-31,09:34:29.000,31,11077963,12765,0,1738316068,12994.988958690003,63.14815041000111,53399.59340784001 2025-01-31,09:34:30.000,31,11077946,12805,0,1738316069,12994.948540830002,63.15519954000047,53399.55847224 2025-01-31,09:34:31.000,31,11077957,12925,0,1738316070,12994.948540830002,63.176346929998545,53399.58642072 2025-01-31,09:34:32.000,31,11077939,12565,0,1738316071,12994.928331900002,63.20454345000326,53399.56545936 2025-01-31,09:34:33.000,31,11077904,12885,0,1738316072,12994.901386659993,63.19044519000454,53399.59340784001 2025-01-31,09:34:34.000,31,11077895,12725,0,1738316073,12994.901386659993,63.162248669999826,53399.60738208 2025-01-31,09:34:35.000,31,11077879,12765,0,1738316074,12994.874441419997,63.14110128000175,53399.5794336 2025-01-31,09:34:36.000,31,11077881,12605,0,1738316075,12994.881177729992,63.20454345000326,53399.64231768001 2025-01-31,09:34:37.000,31,11077859,12285,0,1738316076,12994.867705110002,63.162248669999826,53399.65629192 2025-01-31,09:34:38.000,31,11077914,12485,0,1738316077,12994.840759869992,63.15519954000047,53399.62834344 2025-01-31,09:34:39.000,31,11077938,12445,0,1738316078,12994.840759869992,63.183396059997904,53399.6143692 2025-01-31,09:34:40.000,31,11077907,12765,0,1738316079,12994.867705110002,63.176346929998545,53399.62834344 2025-01-31,09:34:41.000,31,11077929,12525,0,1738316080,12994.807078320002,63.162248669999826,53399.63533056 2025-01-31,09:34:42.000,31,11077916,12605,0,1738316081,12994.834023559997,63.14110128000175,53399.62135632001 2025-01-31,09:34:43.000,31,11077893,12365,0,1738316082,12994.847496180002,63.13405215000239,53399.600394960005 2025-01-31,09:34:44.000,31,11077909,12485,0,1738316083,12994.881177729992,63.12700302000303,53399.62834344 2025-01-31,09:34:45.000,31,11077940,12725,0,1738316084,12994.827287250002,63.09880649999832,53399.600394960005 2025-01-31,09:34:46.000,31,11077896,12765,0,1738316085,12994.834023559997,63.11995389000367,53399.5794336 2025-01-31,09:34:47.000,31,11077908,12605,0,1738316086,12994.867705110002,63.035364330004086,53399.600394960005 2025-01-31,09:34:48.000,31,11077904,12525,0,1738316087,12994.840759869992,63.049462590002804,53399.62834344 2025-01-31,09:34:49.000,31,11077899,12605,0,1738316088,12994.894650349997,63.02126606999809,53399.62834344 2025-01-31,09:34:50.000,31,11077923,12685,0,1738316089,12994.901386659993,63.02126606999809,53399.63533056 2025-01-31,09:34:51.000,31,11077867,12925,0,1738316090,12994.874441419997,62.96487303000322,53399.70520176 2025-01-31,09:34:52.000,31,11077920,12805,0,1738316091,12994.887914040002,62.97192216000258,53399.65629192 2025-01-31,09:34:53.000,31,11077939,12765,0,1738316092,12994.881177729992,62.97897129000194,53399.71218888001 2025-01-31,09:34:54.000,31,11077930,12485,0,1738316093,12994.894650349997,62.97192216000258,53399.70520176 2025-01-31,09:34:55.000,31,11077954,12485,0,1738316094,12994.840759869992,62.90143086000171,53399.69122752001 2025-01-31,09:34:56.000,31,11077896,13205,0,1738316095,12994.854232489997,62.90143086000171,53399.649304800005 2025-01-31,09:34:57.000,31,11077946,12565,0,1738316096,12994.840759869992,62.89438173000235,53399.67026616001 2025-01-31,09:34:58.000,31,11077922,12605,0,1738316097,12994.820550939992,62.816841300002125,53399.72616312 2025-01-31,09:34:59.000,31,11077965,12605,0,1738316098,12994.834023559997,62.809792170002765,53399.698214640004 2025-01-31,09:35:00.000,31,11077899,12725,0,1738316099,12994.820550939992,62.83093956000084,53399.69122752001 2025-01-31,09:35:01.000,31,11077944,13005,0,1738316100,12994.813814629997,62.816841300002125,53399.6842404 2025-01-31,09:35:02.000,31,11077973,12805,0,1738316101,12994.820550939992,62.83093956000084,53399.698214640004 2025-01-31,09:35:03.000,31,11077941,12645,0,1738316102,12994.773396769997,62.79569391000405,53399.73315024 2025-01-31,09:35:04.000,31,11077898,12965,0,1738316103,12994.739715219992,62.74635000000126,53399.71218888001 2025-01-31,09:35:05.000,31,11077961,12725,0,1738316104,12994.773396769997,62.7393008700019,53399.65629192 2025-01-31,09:35:06.000,31,11077913,12605,0,1738316105,12994.766660460002,62.760448259999976,53399.69122752001 2025-01-31,09:35:07.000,31,11077906,12685,0,1738316106,12994.753187839997,62.67585870000039,53399.70520176 2025-01-31,09:35:08.000,31,11077910,12525,0,1738316107,12994.712769979997,62.69700608999847,53399.71218888001 2025-01-31,09:35:09.000,31,11077932,12525,0,1738316108,12994.712769979997,62.68290782999975,53399.71218888001 2025-01-31,09:35:10.000,31,11077855,12765,0,1738316109,12994.652143189996,62.70405521999783,53399.74013736001 2025-01-31,09:35:11.000,31,11077936,12845,0,1738316110,12994.726242600002,62.69700608999847,53399.67725328 2025-01-31,09:35:12.000,31,11077897,12725,0,1738316111,12994.719506289992,62.70405521999783,53399.67026616001 2025-01-31,09:35:13.000,31,11077931,12765,0,1738316112,12994.712769979997,62.69700608999847,53399.65629192 2025-01-31,09:35:14.000,31,11077935,12765,0,1738316113,12994.719506289992,62.71815348000382,53399.67725328 2025-01-31,09:35:15.000,31,11077928,12725,0,1738316114,12994.679088429992,62.70405521999783,53399.74712448 2025-01-31,09:35:16.000,31,11077889,13005,0,1738316115,12994.665615810001,62.68995695999911,53399.72616312 2025-01-31,09:35:17.000,31,11077901,12605,0,1738316116,12994.679088429992,62.67585870000039,53399.69122752001 2025-01-31,09:35:18.000,31,11077896,12885,0,1738316117,12994.672352119997,62.66176044000167,53399.67725328 2025-01-31,09:35:19.000,31,11077918,12965,0,1738316118,12994.658879499992,62.68290782999975,53399.698214640004 2025-01-31,09:35:20.000,31,11077871,12405,0,1738316119,12994.665615810001,62.66176044000167,53399.67026616001 2025-01-31,09:35:21.000,31,11077890,12685,0,1738316120,12994.645406880001,62.71110435000446,53399.73315024 2025-01-31,09:35:22.000,31,11077894,13005,0,1738316121,12994.692561049997,62.69700608999847,53399.69122752001 2025-01-31,09:35:23.000,31,11077913,12805,0,1738316122,12994.719506289992,62.71815348000382,53399.69122752001 2025-01-31,09:35:24.000,31,11077871,13005,0,1738316123,12994.699297359992,62.68995695999911,53399.6842404 2025-01-31,09:35:25.000,31,11077885,12725,0,1738316124,12994.739715219992,62.71815348000382,53399.6842404 2025-01-31,09:35:26.000,31,11077849,12725,0,1738316125,12994.753187839997,62.71815348000382,53399.77507296 2025-01-31,09:35:27.000,31,11077880,12685,0,1738316126,12994.739715219992,62.74635000000126,53399.74013736001 2025-01-31,09:35:28.000,31,11077932,12605,0,1738316127,12994.732978909997,62.72520261000318,53399.78904720001 2025-01-31,09:35:29.000,31,11077890,12605,0,1738316128,12994.732978909997,62.74635000000126,53399.719176000006 2025-01-31,09:35:30.000,31,11077884,12845,0,1738316129,12994.739715219992,62.73225174000254,53399.69122752001 2025-01-31,09:35:31.000,31,11077913,12925,0,1738316130,12994.706033670001,62.78159564999805,53399.70520176 2025-01-31,09:35:32.000,31,11077880,12725,0,1738316131,12994.712769979997,62.7393008700019,53399.7541116 2025-01-31,09:35:33.000,31,11077856,12965,0,1738316132,12994.732978909997,62.78864478000469,53399.77507296 2025-01-31,09:35:34.000,31,11077852,12725,0,1738316133,12994.793605699997,62.78864478000469,53399.80302144 2025-01-31,09:35:35.000,31,11077903,12565,0,1738316134,12994.753187839997,62.774546519998694,53399.768085840005 2025-01-31,09:35:36.000,31,11077839,12805,0,1738316135,12994.753187839997,62.816841300002125,53399.816995680005 2025-01-31,09:35:37.000,31,11077829,12685,0,1738316136,12994.732978909997,62.83093956000084,53399.71218888001 2025-01-31,09:35:38.000,31,11077879,12725,0,1738316137,12994.712769979997,62.809792170002765,53399.768085840005 2025-01-31,09:35:39.000,31,11077851,12645,0,1738316138,12994.712769979997,62.83093956000084,53399.76109872001 2025-01-31,09:35:40.000,31,11077899,12445,0,1738316139,12994.712769979997,62.809792170002765,53399.8239828 2025-01-31,09:35:41.000,31,11077851,13125,0,1738316140,12994.699297359992,62.802743040003406,53399.79603432 2025-01-31,09:35:42.000,31,11077884,12805,0,1738316141,12994.685824740001,62.79569391000405,53399.85891840001 2025-01-31,09:35:43.000,31,11077888,12725,0,1738316142,12994.706033670001,62.809792170002765,53399.816995680005 2025-01-31,09:35:44.000,31,11077882,12605,0,1738316143,12994.679088429992,62.78159564999805,53399.816995680005 2025-01-31,09:35:45.000,31,11077868,12645,0,1738316144,12994.692561049997,62.74635000000126,53399.830969919996 2025-01-31,09:35:46.000,31,11077895,12805,0,1738316145,12994.672352119997,62.73225174000254,53399.8239828 2025-01-31,09:35:47.000,31,11077918,12685,0,1738316146,12994.726242600002,62.767497389999335,53399.830969919996 2025-01-31,09:35:48.000,31,11077871,12645,0,1738316147,12994.699297359992,62.753399130000616,53399.81000856001 2025-01-31,09:35:49.000,31,11077912,13045,0,1738316148,12994.706033670001,62.71110435000446,53399.79603432 2025-01-31,09:35:50.000,31,11077960,12565,0,1738316149,12994.719506289992,62.68290782999975,53399.87289264 2025-01-31,09:35:51.000,31,11077894,12765,0,1738316150,12994.658879499992,62.68995695999911,53399.816995680005 2025-01-31,09:35:52.000,31,11077866,12605,0,1738316151,12994.658879499992,62.70405521999783,53399.865905520004 2025-01-31,09:35:53.000,31,11077926,12965,0,1738316152,12994.665615810001,62.69700608999847,53399.85193128 2025-01-31,09:35:54.000,31,11077899,12645,0,1738316153,12994.618461639991,62.67585870000039,53399.85891840001 2025-01-31,09:35:55.000,31,11077854,13005,0,1738316154,12994.598252709991,62.66176044000167,53399.87987976001 2025-01-31,09:35:56.000,31,11077936,13045,0,1738316155,12994.598252709991,62.64766218000295,53399.830969919996 2025-01-31,09:35:57.000,31,11077867,12885,0,1738316156,12994.571307469996,62.640613050003594,53399.816995680005 2025-01-31,09:35:58.000,31,11077904,12805,0,1738316157,12994.631934259996,62.66176044000167,53399.85193128 2025-01-31,09:35:59.000,31,11077871,12565,0,1738316158,12994.625197950001,62.64766218000295,53399.84494416 2025-01-31,09:36:00.000,31,11077891,12685,0,1738316159,12994.571307469996,62.60536739999952,53399.830969919996 2025-01-31,09:36:01.000,31,11077894,12845,0,1738316160,12994.564571160001,62.66176044000167,53399.84494416 2025-01-31,09:36:02.000,31,11077888,12725,0,1738316161,12994.578043779991,62.640613050003594,53399.85193128 2025-01-31,09:36:03.000,31,11077880,12605,0,1738316162,12994.591516399996,62.60536739999952,53399.865905520004 2025-01-31,09:36:04.000,31,11077905,12805,0,1738316163,12994.530889609996,62.68290782999975,53399.84494416 2025-01-31,09:36:05.000,31,11077892,12685,0,1738316164,12994.497208059991,62.71815348000382,53399.886866880006 2025-01-31,09:36:06.000,31,11077868,12725,0,1738316165,12994.530889609996,62.71815348000382,53399.79603432 2025-01-31,09:36:07.000,31,11077861,12605,0,1738316166,12994.46352651,62.74635000000126,53399.816995680005 2025-01-31,09:36:08.000,31,11077912,12605,0,1738316167,12994.429844959996,62.73225174000254,53399.77507296 2025-01-31,09:36:09.000,31,11077880,12725,0,1738316168,12994.43658126999,62.760448259999976,53399.85193128 2025-01-31,09:36:10.000,31,11077892,12885,0,1738316169,12994.389427099995,62.74635000000126,53399.85891840001 2025-01-31,09:36:11.000,31,11077888,12565,0,1738316170,12994.40289972,62.78864478000469,53399.865905520004 2025-01-31,09:36:12.000,31,11077849,12565,0,1738316171,12994.30185507,62.774546519998694,53399.84494416 2025-01-31,09:36:13.000,31,11077850,12765,0,1738316172,12994.328800309995,62.78159564999805,53399.8239828 2025-01-31,09:36:14.000,31,11077874,12845,0,1738316173,12994.288382449995,62.79569391000405,53399.84494416 2025-01-31,09:36:15.000,31,11077843,12365,0,1738316174,12994.28164614,62.809792170002765,53399.865905520004 2025-01-31,09:36:16.000,31,11077910,12765,0,1738316175,12994.288382449995,62.83093956000084,53399.816995680005 2025-01-31,09:36:17.000,31,11077840,12605,0,1738316176,12994.288382449995,62.88028347000363,53399.84494416 2025-01-31,09:36:18.000,31,11077954,12765,0,1738316177,12994.322064,62.90143086000171,53399.83795704001 2025-01-31,09:36:19.000,31,11077874,12925,0,1738316178,12994.288382449995,62.8379886900002,53399.80302144 2025-01-31,09:36:20.000,31,11077872,12885,0,1738316179,12994.30185507,62.85913607999828,53399.816995680005 2025-01-31,09:36:21.000,31,11077889,12845,0,1738316180,12994.29511875999,62.85208694999892,53399.816995680005 2025-01-31,09:36:22.000,31,11077866,12725,0,1738316181,12994.31532768999,62.873234340004274,53399.78904720001 2025-01-31,09:36:23.000,31,11077905,12525,0,1738316182,12994.288382449995,62.90847999000107,53399.816995680005 2025-01-31,09:36:24.000,31,11077898,12685,0,1738316183,12994.30185507,62.92257824999979,53399.79603432 2025-01-31,09:36:25.000,31,11077974,12805,0,1738316184,12994.30185507,62.90847999000107,53399.78206008 2025-01-31,09:36:26.000,31,11077888,12765,0,1738316185,12994.288382449995,62.90143086000171,53399.77507296 2025-01-31,09:36:27.000,31,11077876,12805,0,1738316186,12994.369218169995,62.89438173000235,53399.816995680005 2025-01-31,09:36:28.000,31,11077877,12805,0,1738316187,12994.349009239995,62.91552912000043,53399.80302144 2025-01-31,09:36:29.000,31,11077900,12845,0,1738316188,12994.39616340999,62.91552912000043,53399.81000856001 2025-01-31,09:36:30.000,31,11077904,12565,0,1738316189,12994.36248186,62.90847999000107,53399.83795704001 2025-01-31,09:36:31.000,31,11077884,13085,0,1738316190,12994.40289972,62.92962737999915,53399.85193128 2025-01-31,09:36:32.000,31,11077919,12565,0,1738316191,12994.389427099995,62.97192216000258,53399.87289264 2025-01-31,09:36:33.000,31,11077899,12725,0,1738316192,12994.42310865,62.96487303000322,53399.8239828 2025-01-31,09:36:34.000,31,11077932,12925,0,1738316193,12994.39616340999,62.97897129000194,53399.80302144 2025-01-31,09:36:35.000,31,11077900,12605,0,1738316194,12994.409636029995,62.96487303000322,53399.80302144 2025-01-31,09:36:36.000,31,11077889,12965,0,1738316195,12994.42310865,62.936676509998506,53399.816995680005 2025-01-31,09:36:37.000,31,11077869,12885,0,1738316196,12994.429844959996,62.936676509998506,53399.81000856001 2025-01-31,09:36:38.000,31,11077902,12445,0,1738316197,12994.44331758,62.92257824999979,53399.80302144 2025-01-31,09:36:39.000,31,11077889,12565,0,1738316198,12994.44331758,62.9507747700045,53399.830969919996 2025-01-31,09:36:40.000,31,11077845,12765,0,1738316199,12994.46352651,62.9507747700045,53399.8239828 2025-01-31,09:36:41.000,31,11077878,12885,0,1738316200,12994.41637233999,62.97897129000194,53399.865905520004 2025-01-31,09:36:42.000,31,11077932,12765,0,1738316201,12994.39616340999,63.00716780999937,53399.85891840001 2025-01-31,09:36:43.000,31,11077907,12485,0,1738316202,12994.41637233999,62.97192216000258,53399.91481536 2025-01-31,09:36:44.000,31,11077860,12805,0,1738316203,12994.47699912999,63.02126606999809,53399.95673808001 2025-01-31,09:36:45.000,31,11077866,12605,0,1738316204,12994.497208059991,63.05651172000216,53399.865905520004 2025-01-31,09:36:46.000,31,11077909,12485,0,1738316205,12994.470262819996,63.05651172000216,53399.865905520004 2025-01-31,09:36:47.000,31,11077901,12765,0,1738316206,12994.44331758,63.049462590002804,53399.935776720005 2025-01-31,09:36:48.000,31,11077931,12925,0,1738316207,12994.46352651,63.049462590002804,53399.92180248 2025-01-31,09:36:49.000,31,11077930,12525,0,1738316208,12994.46352651,63.05651172000216,53399.9637252 2025-01-31,09:36:50.000,31,11077895,12365,0,1738316209,12994.45679019999,63.0847082399996,53399.984686560005 2025-01-31,09:36:51.000,31,11077858,12645,0,1738316210,12994.510680679996,63.12700302000303,53399.984686560005 2025-01-31,09:36:52.000,31,11077888,12725,0,1738316211,12994.497208059991,63.09175736999896,53399.9637252 2025-01-31,09:36:53.000,31,11077916,12725,0,1738316212,12994.510680679996,63.11290476000431,53399.97071232 2025-01-31,09:36:54.000,31,11077907,12885,0,1738316213,12994.497208059991,63.14110128000175,53400.01962216 2025-01-31,09:36:55.000,31,11077858,12965,0,1738316214,12994.510680679996,63.10585562999768,53400.04058352 2025-01-31,09:36:56.000,31,11077907,12405,0,1738316215,12994.54436223,63.12700302000303,53399.998660799996 2025-01-31,09:36:57.000,31,11077946,12605,0,1738316216,12994.537625919991,63.12700302000303,53400.01962216 2025-01-31,09:36:58.000,31,11077896,12525,0,1738316217,12994.598252709991,63.11290476000431,53399.97071232 2025-01-31,09:36:59.000,31,11077932,12765,0,1738316218,12994.557834849991,63.14110128000175,53400.033596400004 2025-01-31,09:37:00.000,31,11077866,12645,0,1738316219,12994.611725329996,63.11290476000431,53400.033596400004 2025-01-31,09:37:01.000,31,11077874,12645,0,1738316220,12994.591516399996,63.09175736999896,53400.06154488 2025-01-31,09:37:02.000,31,11077884,12725,0,1738316221,12994.611725329996,63.11290476000431,53400.068532 2025-01-31,09:37:03.000,31,11077935,12445,0,1738316222,12994.631934259996,63.09880649999832,53400.068532 2025-01-31,09:37:04.000,31,11077875,12805,0,1738316223,12994.679088429992,63.12700302000303,53400.054557760006 2025-01-31,09:37:05.000,31,11077895,12485,0,1738316224,12994.685824740001,63.12700302000303,53400.068532 2025-01-31,09:37:06.000,31,11077886,12725,0,1738316225,12994.685824740001,63.10585562999768,53400.08949336 2025-01-31,09:37:07.000,31,11077886,12525,0,1738316226,12994.712769979997,63.11995389000367,53400.068532 2025-01-31,09:37:08.000,31,11077892,12725,0,1738316227,12994.773396769997,63.11995389000367,53400.11744184 2025-01-31,09:37:09.000,31,11077876,12965,0,1738316228,12994.786869390002,63.09175736999896,53400.14539032001 2025-01-31,09:37:10.000,31,11077935,12565,0,1738316229,12994.780133079992,63.07060998000088,53400.103467600005 2025-01-31,09:37:11.000,31,11077886,12685,0,1738316230,12994.786869390002,63.13405215000239,53400.12442896001 2025-01-31,09:37:12.000,31,11077859,12285,0,1738316231,12994.800342009992,63.09880649999832,53400.152377440005 2025-01-31,09:37:13.000,31,11077889,12565,0,1738316232,12994.820550939992,63.11290476000431,53400.152377440005 2025-01-31,09:37:14.000,31,11077923,12485,0,1738316233,12994.813814629997,63.09175736999896,53400.17333880001 2025-01-31,09:37:15.000,31,11077894,12645,0,1738316234,12994.847496180002,63.07765911000024,53400.201287280004 2025-01-31,09:37:16.000,31,11077900,12805,0,1738316235,12994.894650349997,63.07765911000024,53400.19430016001 2025-01-31,09:37:17.000,31,11077870,12765,0,1738316236,12994.887914040002,63.06356085000152,53400.26417136001 2025-01-31,09:37:18.000,31,11077936,12605,0,1738316237,12994.874441419997,63.07765911000024,53400.24321000001 2025-01-31,09:37:19.000,31,11077902,12765,0,1738316238,12994.854232489997,63.07060998000088,53400.28513272 2025-01-31,09:37:20.000,31,11077970,12805,0,1738316239,12994.894650349997,63.02126606999809,53400.23622288 2025-01-31,09:37:21.000,31,11077876,12725,0,1738316240,12994.908122970002,63.02126606999809,53400.30609408 2025-01-31,09:37:22.000,31,11077866,12725,0,1738316241,12994.860968799992,63.000118680000014,53400.28513272 2025-01-31,09:37:23.000,31,11077864,12645,0,1738316242,12994.834023559997,63.02831520000473,53400.25019712 2025-01-31,09:37:24.000,31,11077895,12725,0,1738316243,12994.860968799992,63.035364330004086,53400.29211984001 2025-01-31,09:37:25.000,31,11077957,12525,0,1738316244,12994.874441419997,63.00716780999937,53400.28513272 2025-01-31,09:37:26.000,31,11077883,12525,0,1738316245,12994.874441419997,62.96487303000322,53400.320068320005 2025-01-31,09:37:27.000,31,11077913,12965,0,1738316246,12994.834023559997,62.986020420001296,53400.34102968001 2025-01-31,09:37:28.000,31,11077866,12605,0,1738316247,12994.874441419997,62.97897129000194,53400.29211984001 2025-01-31,09:37:29.000,31,11077907,12685,0,1738316248,12994.820550939992,62.9507747700045,53400.320068320005 2025-01-31,09:37:30.000,31,11077899,12725,0,1738316249,12994.860968799992,62.95782390000386,53400.3480168 2025-01-31,09:37:31.000,31,11077896,12525,0,1738316250,12994.860968799992,62.9507747700045,53400.38295240001 2025-01-31,09:37:32.000,31,11077902,12725,0,1738316251,12994.847496180002,62.943725639997865,53400.334042559996 2025-01-31,09:37:33.000,31,11077897,12605,0,1738316252,12994.840759869992,62.92962737999915,53400.3480168 2025-01-31,09:37:34.000,31,11077905,12645,0,1738316253,12994.847496180002,62.9507747700045,53400.389939520006 2025-01-31,09:37:35.000,31,11077961,12405,0,1738316254,12994.847496180002,62.91552912000043,53400.38295240001 2025-01-31,09:37:36.000,31,11077906,12565,0,1738316255,12994.881177729992,62.9507747700045,53400.42487512 2025-01-31,09:37:37.000,31,11077878,12525,0,1738316256,12994.847496180002,62.936676509998506,53400.438849360005 2025-01-31,09:37:38.000,31,11077955,12765,0,1738316257,12994.874441419997,62.986020420001296,53400.48077208001 2025-01-31,09:37:39.000,31,11077921,12805,0,1738316258,12994.881177729992,62.92257824999979,53400.48077208001 2025-01-31,09:37:40.000,31,11077931,12445,0,1738316259,12994.941804519993,62.95782390000386,53400.46679784 2025-01-31,09:37:41.000,31,11077894,12645,0,1738316260,12994.968749760003,62.9507747700045,53400.5226948 2025-01-31,09:37:42.000,31,11077965,12565,0,1738316261,12994.941804519993,62.90847999000107,53400.46679784 2025-01-31,09:37:43.000,31,11077900,12925,0,1738316262,12994.948540830002,62.92257824999979,53400.49474632 2025-01-31,09:37:44.000,31,11077910,12965,0,1738316263,12994.955277139998,62.90143086000171,53400.52968192001 2025-01-31,09:37:45.000,31,11077910,12605,0,1738316264,12994.982222379993,62.936676509998506,53400.536669040004 2025-01-31,09:37:46.000,31,11077915,13045,0,1738316265,12994.982222379993,62.92962737999915,53400.55064328001 2025-01-31,09:37:47.000,31,11077933,12645,0,1738316266,12995.036112859998,62.90847999000107,53400.55064328001 2025-01-31,09:37:48.000,31,11077885,12685,0,1738316267,12995.022640239993,62.92962737999915,53400.58557888 2025-01-31,09:37:49.000,31,11077884,12965,0,1738316268,12995.042849169993,62.92257824999979,53400.606540240005 2025-01-31,09:37:50.000,31,11077879,12725,0,1738316269,12995.056321789998,62.936676509998506,53400.57859176001 2025-01-31,09:37:51.000,31,11077936,12845,0,1738316270,12995.076530719998,62.9507747700045,53400.64147584 2025-01-31,09:37:52.000,31,11077865,12765,0,1738316271,12995.103475959993,62.92962737999915,53400.59955312001 2025-01-31,09:37:53.000,31,11077906,12445,0,1738316272,12995.137157509998,62.92962737999915,53400.63448872 2025-01-31,09:37:54.000,31,11077839,12765,0,1738316273,12995.177575369999,62.97897129000194,53400.64147584 2025-01-31,09:37:55.000,31,11077937,12685,0,1738316274,12995.130421199989,62.91552912000043,53400.59955312001 2025-01-31,09:37:56.000,31,11077923,12525,0,1738316275,12995.164102749994,62.92962737999915,53400.67641144001 2025-01-31,09:37:57.000,31,11077871,12805,0,1738316276,12995.137157509998,62.936676509998506,53400.71833416001 2025-01-31,09:37:58.000,31,11077943,12765,0,1738316277,12995.177575369999,62.92962737999915,53400.73929552 2025-01-31,09:37:59.000,31,11077906,12765,0,1738316278,12995.177575369999,62.90847999000107,53400.69737280001 2025-01-31,09:38:00.000,31,11077883,12645,0,1738316279,12995.150630129989,62.95782390000386,53400.73929552 2025-01-31,09:38:01.000,31,11077908,12765,0,1738316280,12995.177575369999,62.943725639997865,53400.73929552 2025-01-31,09:38:02.000,31,11077931,12805,0,1738316281,12995.157366439998,62.95782390000386,53400.774231120005 2025-01-31,09:38:03.000,31,11077890,12765,0,1738316282,12995.164102749994,62.9507747700045,53400.76724400001 2025-01-31,09:38:04.000,31,11077893,12805,0,1738316283,12995.150630129989,62.92962737999915,53400.774231120005 2025-01-31,09:38:05.000,31,11077957,12605,0,1738316284,12995.164102749994,62.943725639997865,53400.8021796 2025-01-31,09:38:06.000,31,11077946,12725,0,1738316285,12995.211256919989,62.936676509998506,53400.78820536 2025-01-31,09:38:07.000,31,11077869,12925,0,1738316286,12995.244938469994,62.9507747700045,53400.774231120005 2025-01-31,09:38:08.000,31,11077928,12645,0,1738316287,12995.211256919989,62.91552912000043,53400.81615384001 2025-01-31,09:38:09.000,31,11077926,12965,0,1738316288,12995.244938469994,62.943725639997865,53400.9069864 2025-01-31,09:38:10.000,31,11077960,12525,0,1738316289,12995.298828949999,62.88028347000363,53400.84410232001 2025-01-31,09:38:11.000,31,11077935,12725,0,1738316290,12995.265147399994,62.88028347000363,53400.88602504001 2025-01-31,09:38:12.000,31,11077891,13005,0,1738316291,12995.258411089999,62.88028347000363,53400.92794776 2025-01-31,09:38:13.000,31,11077851,12565,0,1738316292,12995.258411089999,62.873234340004274,53400.92096064 2025-01-31,09:38:14.000,31,11077883,12925,0,1738316293,12995.278620019999,62.85913607999828,53400.92794776 2025-01-31,09:38:15.000,31,11077839,12565,0,1738316294,12995.305565259994,62.83093956000084,53400.92096064 2025-01-31,09:38:16.000,31,11077925,13005,0,1738316295,12995.298828949999,62.79569391000405,53400.9768576 2025-01-31,09:38:17.000,31,11077965,12685,0,1738316296,12995.265147399994,62.78864478000469,53400.990831840005 2025-01-31,09:38:18.000,31,11077897,12445,0,1738316297,12995.325774189994,62.774546519998694,53400.941922000005 2025-01-31,09:38:19.000,31,11077893,12725,0,1738316298,12995.285356329994,62.753399130000616,53400.990831840005 2025-01-31,09:38:20.000,31,11077855,12445,0,1738316299,12995.265147399994,62.7393008700019,53401.05371592001 2025-01-31,09:38:21.000,31,11077914,12925,0,1738316300,12995.345983119994,62.73225174000254,53401.03275456001 2025-01-31,09:38:22.000,31,11077963,12685,0,1738316301,12995.325774189994,62.73225174000254,53401.01878032 2025-01-31,09:38:23.000,31,11077939,12765,0,1738316302,12995.33251049999,62.68290782999975,53401.02576744 2025-01-31,09:38:24.000,31,11077960,12365,0,1738316303,12995.325774189994,62.67585870000039,53401.1166 2025-01-31,09:38:25.000,31,11077841,12925,0,1738316304,12995.35945574,62.66176044000167,53401.01179320001 2025-01-31,09:38:26.000,31,11077926,12765,0,1738316305,12995.33251049999,62.60536739999952,53401.039741680004 2025-01-31,09:38:27.000,31,11077930,12685,0,1738316306,12995.386400979995,62.61241652999888,53401.06769016 2025-01-31,09:38:28.000,31,11077947,12645,0,1738316307,12995.35945574,62.584220010001445,53401.08865152 2025-01-31,09:38:29.000,31,11077825,12725,0,1738316308,12995.37292835999,62.527826969999296,53401.109612880005 2025-01-31,09:38:30.000,31,11077910,12765,0,1738316309,12995.33251049999,62.47848306000378,53401.1166 2025-01-31,09:38:31.000,31,11077950,12685,0,1738316310,12995.345983119994,62.47848306000378,53401.13057424001 2025-01-31,09:38:32.000,31,11077884,12605,0,1738316311,12995.345983119994,62.45733566999843,53401.15153560001 2025-01-31,09:38:33.000,31,11077930,12965,0,1738316312,12995.386400979995,62.45733566999843,53401.16550984 2025-01-31,09:38:34.000,31,11077906,12685,0,1738316313,12995.386400979995,62.45733566999843,53401.16550984 2025-01-31,09:38:35.000,31,11077850,12645,0,1738316314,12995.41334621999,62.415040890002274,53401.22140680001 2025-01-31,09:38:36.000,31,11077855,12565,0,1738316315,12995.3998736,62.3797952399982,53401.22140680001 2025-01-31,09:38:37.000,31,11077929,12725,0,1738316316,12995.42008253,62.351598720000766,53401.20044544001 2025-01-31,09:38:38.000,31,11077929,12565,0,1738316317,12995.42008253,62.302254809997976,53401.277303760005 2025-01-31,09:38:39.000,31,11077909,12885,0,1738316318,12995.45376407999,62.28815654999926,53401.24935528001 2025-01-31,09:38:40.000,31,11077917,12805,0,1738316319,12995.467236699995,62.30930394000461,53401.1864712 2025-01-31,09:38:41.000,31,11077917,13285,0,1738316320,12995.47397300999,62.25996003000182,53401.28429088 2025-01-31,09:38:42.000,31,11077961,12565,0,1738316321,12995.447027769995,62.2811074199999,53401.29826512001 2025-01-31,09:38:43.000,31,11077928,12725,0,1738316322,12995.46050039,62.22471437999775,53401.3611492 2025-01-31,09:38:44.000,31,11077914,13285,0,1738316323,12995.48070932,62.238812640003744,53401.340187839996 2025-01-31,09:38:45.000,31,11077933,12445,0,1738316324,12995.49418193999,62.19651786000031,53401.29826512001 2025-01-31,09:38:46.000,31,11077908,13005,0,1738316325,12995.49418193999,62.19651786000031,53401.38211056 2025-01-31,09:38:47.000,31,11077959,12765,0,1738316326,12995.51439086999,62.21061611999903,53401.424033280004 2025-01-31,09:38:48.000,31,11077926,12765,0,1738316327,12995.49418193999,62.19651786000031,53401.33320072 2025-01-31,09:38:49.000,31,11077927,13165,0,1738316328,12995.507654559995,62.19651786000031,53401.34717496001 2025-01-31,09:38:50.000,31,11077895,12805,0,1738316329,12995.527863489995,62.189468730000954,53401.340187839996 2025-01-31,09:38:51.000,31,11077897,12925,0,1738316330,12995.54133611,62.189468730000954,53401.444994640005 2025-01-31,09:38:52.000,31,11077941,12925,0,1738316331,12995.55480872999,62.16127221000352,53401.41005904 2025-01-31,09:38:53.000,31,11077915,12805,0,1738316332,12995.548072419995,62.168321340002876,53401.424033280004 2025-01-31,09:38:54.000,31,11077897,13045,0,1738316333,12995.54133611,62.189468730000954,53401.46595600001 2025-01-31,09:38:55.000,31,11077919,12765,0,1738316334,12995.55480872999,62.189468730000954,53401.45198176 2025-01-31,09:38:56.000,31,11077911,12845,0,1738316335,12995.548072419995,62.182419600001595,53401.47993024 2025-01-31,09:38:57.000,31,11077899,12725,0,1738316336,12995.59522658999,62.189468730000954,53401.444994640005 2025-01-31,09:38:58.000,31,11077942,12445,0,1738316337,12995.548072419995,62.168321340002876,53401.45198176 2025-01-31,09:38:59.000,31,11077919,12805,0,1738316338,12995.53459979999,62.175370470002235,53401.50787872 2025-01-31,09:39:00.000,31,11077894,12925,0,1738316339,12995.6019629,62.21061611999903,53401.48691736001 2025-01-31,09:39:01.000,31,11077883,12725,0,1738316340,12995.61543551999,62.15422308000416,53401.50787872 2025-01-31,09:39:02.000,31,11077932,12765,0,1738316341,12995.62217183,62.1471739500048,53401.52185296 2025-01-31,09:39:03.000,31,11077967,12925,0,1738316342,12995.62217183,62.168321340002876,53401.54980144 2025-01-31,09:39:04.000,31,11077886,12845,0,1738316343,12995.61543551999,62.15422308000416,53401.563775680006 2025-01-31,09:39:05.000,31,11077935,12765,0,1738316344,12995.61543551999,62.182419600001595,53401.58473704001 2025-01-31,09:39:06.000,31,11077936,12605,0,1738316345,12995.649117069996,62.20356698999967,53401.60569840001 2025-01-31,09:39:07.000,31,11077941,13085,0,1738316346,12995.64238076,62.175370470002235,53401.640634 2025-01-31,09:39:08.000,31,11077954,12645,0,1738316347,12995.68279862,62.11192830000073,53401.68954384 2025-01-31,09:39:09.000,31,11077989,12845,0,1738316348,12995.61543551999,62.175370470002235,53401.62665976 2025-01-31,09:39:10.000,31,11077919,12885,0,1738316349,12995.62217183,62.118977430000086,53401.63364688001 2025-01-31,09:39:11.000,31,11077938,12645,0,1738316350,12995.669325999996,62.133075689998805,53401.69653096 2025-01-31,09:39:12.000,31,11077950,12685,0,1738316351,12995.66258969,62.11192830000073,53401.731466560006 2025-01-31,09:39:13.000,31,11077912,12765,0,1738316352,12995.65585337999,62.06963352000457,53401.76640216 2025-01-31,09:39:14.000,31,11077950,12645,0,1738316353,12995.66258969,62.06258438999794,53401.68255672001 2025-01-31,09:39:15.000,31,11077953,12805,0,1738316354,12995.689534929996,62.04848612999922,53401.731466560006 2025-01-31,09:39:16.000,31,11077940,12725,0,1738316355,12995.689534929996,61.97094569999899,53401.76640216 2025-01-31,09:39:17.000,31,11077933,12725,0,1738316356,12995.729952789996,61.942749180001556,53401.76640216 2025-01-31,09:39:18.000,31,11077896,12885,0,1738316357,12995.729952789996,61.956847440000274,53401.76640216 2025-01-31,09:39:19.000,31,11077898,12965,0,1738316358,12995.74342541,61.91455266000412,53401.78736352 2025-01-31,09:39:20.000,31,11077921,12485,0,1738316359,12995.756898029991,61.956847440000274,53401.780376400005 2025-01-31,09:39:21.000,31,11077930,13045,0,1738316360,12995.750161719996,61.9357000500022,53401.80832488 2025-01-31,09:39:22.000,31,11077908,12605,0,1738316361,12995.783843270001,61.893405269998766,53401.829286240005 2025-01-31,09:39:23.000,31,11077924,12645,0,1738316362,12995.756898029991,61.893405269998766,53401.83627336 2025-01-31,09:39:24.000,31,11077968,12525,0,1738316363,12995.756898029991,61.84406136000325,53401.815312 2025-01-31,09:39:25.000,31,11077913,12685,0,1738316364,12995.729952789996,61.80176657999982,53401.76640216 2025-01-31,09:39:26.000,31,11077922,12845,0,1738316365,12995.74342541,61.79471745000046,53401.82229912001 2025-01-31,09:39:27.000,31,11077943,12525,0,1738316366,12995.729952789996,61.80176657999982,53401.80133776001 2025-01-31,09:39:28.000,31,11077935,12685,0,1738316367,12995.72321648,61.766520930003026,53401.80832488 2025-01-31,09:39:29.000,31,11077945,12885,0,1738316368,12995.76363434,61.7876683200011,53401.815312 2025-01-31,09:39:30.000,31,11077953,12765,0,1738316369,12995.729952789996,61.731275279998954,53401.78736352 2025-01-31,09:39:31.000,31,11077880,12885,0,1738316370,12995.70300755,61.724226149999595,53401.85024760001 2025-01-31,09:39:32.000,31,11077948,12725,0,1738316371,12995.709743859996,61.717177020000236,53401.878196080004 2025-01-31,09:39:33.000,31,11077926,12445,0,1738316372,12995.689534929996,61.724226149999595,53401.86422184 2025-01-31,09:39:34.000,31,11077979,13045,0,1738316373,12995.64238076,61.71012789000088,53401.8851832 2025-01-31,09:39:35.000,31,11077858,12565,0,1738316374,12995.649117069996,61.73832440999831,53401.91313168 2025-01-31,09:39:36.000,31,11077987,12685,0,1738316375,12995.64238076,61.69602963000216,53401.899157440006 2025-01-31,09:39:37.000,31,11077929,12805,0,1738316376,12995.57501765999,61.6889805000028,53401.899157440006 2025-01-31,09:39:38.000,31,11077924,12765,0,1738316377,12995.548072419995,61.71012789000088,53401.899157440006 2025-01-31,09:39:39.000,31,11077938,12605,0,1738316378,12995.55480872999,61.71012789000088,53401.85024760001 2025-01-31,09:39:40.000,31,11077951,12765,0,1738316379,12995.50091825,61.73832440999831,53401.92011880001 2025-01-31,09:39:41.000,31,11077956,12685,0,1738316380,12995.51439086999,61.69602963000216,53401.94108016001 2025-01-31,09:39:42.000,31,11077925,12765,0,1738316381,12995.47397300999,61.71012789000088,53401.93409304 2025-01-31,09:39:43.000,31,11077942,12405,0,1738316382,12995.47397300999,61.731275279998954,53401.91313168 2025-01-31,09:39:44.000,31,11077956,12725,0,1738316383,12995.44029146,61.724226149999595,53401.94108016001 2025-01-31,09:39:45.000,31,11077991,12725,0,1738316384,12995.467236699995,61.70307876000152,53401.90614456 2025-01-31,09:39:46.000,31,11077937,12605,0,1738316385,12995.447027769995,61.73832440999831,53401.93409304 2025-01-31,09:39:47.000,31,11077894,13125,0,1738316386,12995.45376407999,61.759471800003666,53401.96204152 2025-01-31,09:39:48.000,31,11077905,13205,0,1738316387,12995.447027769995,61.74537353999767,53401.9550544 2025-01-31,09:39:49.000,31,11077975,12725,0,1738316388,12995.42008253,61.780619190001744,53401.94108016001 2025-01-31,09:39:50.000,31,11077998,12925,0,1738316389,12995.42008253,61.75242267000431,53401.98999000001 2025-01-31,09:39:51.000,31,11077879,12885,0,1738316390,12995.42008253,61.7876683200011,53402.00396424 2025-01-31,09:39:52.000,31,11077920,12565,0,1738316391,12995.45376407999,61.773570060002385,53401.996977120005 2025-01-31,09:39:53.000,31,11077866,13045,0,1738316392,12995.49418193999,61.80881570999918,53401.96204152 2025-01-31,09:39:54.000,31,11077958,12645,0,1738316393,12995.507654559995,61.84406136000325,53402.01095136 2025-01-31,09:39:55.000,31,11077953,12965,0,1738316394,12995.51439086999,61.829963100004534,53401.948067280005 2025-01-31,09:39:56.000,31,11077896,12765,0,1738316395,12995.487445629995,61.85111049000261,53402.01793848001 2025-01-31,09:39:57.000,31,11077917,12725,0,1738316396,12995.47397300999,61.85111049000261,53402.01095136 2025-01-31,09:39:58.000,31,11077879,12645,0,1738316397,12995.50091825,61.87225788000069,53401.96204152 2025-01-31,09:39:59.000,31,11077919,12925,0,1738316398,12995.52112718,61.85111049000261,53402.00396424 2025-01-31,09:40:00.000,31,11077864,12485,0,1738316399,12995.548072419995,61.893405269998766,53402.045886960004 2025-01-31,09:40:01.000,31,11077934,12645,0,1738316400,12995.55480872999,61.83701223000389,53402.05287408 2025-01-31,09:40:02.000,31,11077971,12685,0,1738316401,12995.548072419995,61.86520875000133,53402.08780968001 2025-01-31,09:40:03.000,31,11077880,12765,0,1738316402,12995.54133611,61.8229139699979,53402.066848320006 2025-01-31,09:40:04.000,31,11077908,12445,0,1738316403,12995.56154504,61.829963100004534,53402.07383544 2025-01-31,09:40:05.000,31,11077916,12725,0,1738316404,12995.548072419995,61.79471745000046,53402.08780968001 2025-01-31,09:40:06.000,31,11077888,12485,0,1738316405,12995.52112718,61.7876683200011,53402.094796800004 2025-01-31,09:40:07.000,31,11077897,12645,0,1738316406,12995.487445629995,61.79471745000046,53402.15768088001 2025-01-31,09:40:08.000,31,11077946,12725,0,1738316407,12995.487445629995,61.766520930003026,53402.08082256 2025-01-31,09:40:09.000,31,11077906,12765,0,1738316408,12995.507654559995,61.773570060002385,53402.14370664 2025-01-31,09:40:10.000,31,11077953,12565,0,1738316409,12995.487445629995,61.731275279998954,53402.1297324 2025-01-31,09:40:11.000,31,11077908,12965,0,1738316410,12995.52112718,61.717177020000236,53402.17165512 2025-01-31,09:40:12.000,31,11077898,12365,0,1738316411,12995.53459979999,61.67488224000408,53402.17864224 2025-01-31,09:40:13.000,31,11077900,12645,0,1738316412,12995.52112718,61.63963659000001,53402.12274528 2025-01-31,09:40:14.000,31,11077898,12845,0,1738316413,12995.487445629995,61.64668571999937,53402.19261648 2025-01-31,09:40:15.000,31,11077889,12605,0,1738316414,12995.50091825,61.64668571999937,53402.13671952001 2025-01-31,09:40:16.000,31,11077873,12565,0,1738316415,12995.467236699995,61.56209615999978,53402.15069376 2025-01-31,09:40:17.000,31,11077920,12685,0,1738316416,12995.44029146,61.56209615999978,53402.19261648 2025-01-31,09:40:18.000,31,11077881,12725,0,1738316417,12995.46050039,61.56209615999978,53402.1996036 2025-01-31,09:40:19.000,31,11077887,12805,0,1738316418,12995.44029146,61.540948770001705,53402.15069376 2025-01-31,09:40:20.000,31,11077969,12485,0,1738316419,12995.41334621999,61.491604859998915,53402.19261648 2025-01-31,09:40:21.000,31,11077890,12605,0,1738316420,12995.447027769995,61.45635921000212,53402.164668000005 2025-01-31,09:40:22.000,31,11077895,12925,0,1738316421,12995.366192049994,61.484555729999556,53402.18562936001 2025-01-31,09:40:23.000,31,11077929,12965,0,1738316422,12995.386400979995,61.45635921000212,53402.18562936001 2025-01-31,09:40:24.000,31,11077892,12885,0,1738316423,12995.406609909995,61.4422609500034,53402.24152632 2025-01-31,09:40:25.000,31,11077881,12445,0,1738316424,12995.426818839995,61.45635921000212,53402.24152632 2025-01-31,09:40:26.000,31,11077843,12805,0,1738316425,12995.3998736,61.44931008000276,53402.24851344 2025-01-31,09:40:27.000,31,11077941,12605,0,1738316426,12995.366192049994,61.42111355999805,53402.29043616 2025-01-31,09:40:28.000,31,11077917,12805,0,1738316427,12995.33251049999,61.41406442999869,53402.22755208001 2025-01-31,09:40:29.000,31,11077887,12765,0,1738316428,12995.37292835999,61.371769650002534,53402.19261648 2025-01-31,09:40:30.000,31,11077936,12765,0,1738316429,12995.325774189994,61.39291704000061,53402.22755208001 2025-01-31,09:40:31.000,31,11077931,12965,0,1738316430,12995.386400979995,61.42111355999805,53402.262487680004 2025-01-31,09:40:32.000,31,11077891,12885,0,1738316431,12995.35271942999,61.37881878000189,53402.24851344 2025-01-31,09:40:33.000,31,11077890,12725,0,1738316432,12995.366192049994,61.38586791000125,53402.22755208001 2025-01-31,09:40:34.000,31,11077871,12645,0,1738316433,12995.35271942999,61.371769650002534,53402.213577840004 2025-01-31,09:40:35.000,31,11077879,12765,0,1738316434,12995.33251049999,61.39996616999997,53402.2694748 2025-01-31,09:40:36.000,31,11077870,12885,0,1738316435,12995.35271942999,61.364720520003175,53402.24152632 2025-01-31,09:40:37.000,31,11077908,12605,0,1738316436,12995.39313728999,61.38586791000125,53402.29742328 2025-01-31,09:40:38.000,31,11077882,12965,0,1738316437,12995.366192049994,61.42111355999805,53402.262487680004 2025-01-31,09:40:39.000,31,11077893,12805,0,1738316438,12995.406609909995,61.39996616999997,53402.339346 2025-01-31,09:40:40.000,31,11077921,12645,0,1738316439,12995.43355514999,61.364720520003175,53402.31838464 2025-01-31,09:40:41.000,31,11077904,12805,0,1738316440,12995.47397300999,61.4422609500034,53402.39524296001 2025-01-31,09:40:42.000,31,11077853,12805,0,1738316441,12995.49418193999,61.35062226000446,53402.35332024001 2025-01-31,09:40:43.000,31,11077944,12485,0,1738316442,12995.45376407999,61.364720520003175,53402.39524296001 2025-01-31,09:40:44.000,31,11077884,12525,0,1738316443,12995.47397300999,61.41406442999869,53402.39524296001 2025-01-31,09:40:45.000,31,11077904,12805,0,1738316444,12995.507654559995,61.40701529999933,53402.38825584 2025-01-31,09:40:46.000,31,11077846,12565,0,1738316445,12995.52112718,61.42816269000468,53402.38825584 2025-01-31,09:40:47.000,31,11077899,12685,0,1738316446,12995.527863489995,61.38586791000125,53402.47210128001 2025-01-31,09:40:48.000,31,11077923,12685,0,1738316447,12995.527863489995,61.42816269000468,53402.45812704 2025-01-31,09:40:49.000,31,11077899,12845,0,1738316448,12995.568281349995,61.38586791000125,53402.381268720004 2025-01-31,09:40:50.000,31,11077917,12725,0,1738316449,12995.568281349995,61.39291704000061,53402.430178560004 2025-01-31,09:40:51.000,31,11077906,12645,0,1738316450,12995.55480872999,61.40701529999933,53402.44415280001 2025-01-31,09:40:52.000,31,11077927,12405,0,1738316451,12995.55480872999,61.42111355999805,53402.39524296001 2025-01-31,09:40:53.000,31,11077850,12605,0,1738316452,12995.568281349995,61.41406442999869,53402.39524296001 2025-01-31,09:40:54.000,31,11077938,12645,0,1738316453,12995.57501765999,61.42111355999805,53402.41620432 2025-01-31,09:40:55.000,31,11077882,12725,0,1738316454,12995.61543551999,61.40701529999933,53402.451139920006 2025-01-31,09:40:56.000,31,11077920,12485,0,1738316455,12995.66258969,61.4422609500034,53402.46511416 2025-01-31,09:40:57.000,31,11077857,12565,0,1738316456,12995.62217183,61.47045747000084,53402.451139920006 2025-01-31,09:40:58.000,31,11077856,13045,0,1738316457,12995.67606230999,61.4422609500034,53402.44415280001 2025-01-31,09:40:59.000,31,11077892,12685,0,1738316458,12995.64238076,61.44931008000276,53402.49306264001 2025-01-31,09:41:00.000,31,11077915,12845,0,1738316459,12995.63564444999,61.46340834000148,53402.4790884 2025-01-31,09:41:01.000,31,11077909,12605,0,1738316460,12995.649117069996,61.47045747000084,53402.50703688 2025-01-31,09:41:02.000,31,11077933,12885,0,1738316461,12995.649117069996,61.4422609500034,53402.569920960006 2025-01-31,09:41:03.000,31,11077922,12725,0,1738316462,12995.67606230999,61.46340834000148,53402.62581792 2025-01-31,09:41:04.000,31,11077855,12605,0,1738316463,12995.66258969,61.484555729999556,53402.54197248001 2025-01-31,09:41:05.000,31,11077893,12885,0,1738316464,12995.669325999996,61.4775066000002,53402.57690808 2025-01-31,09:41:06.000,31,11077834,12765,0,1738316465,12995.74342541,61.498653989998274,53402.52799824 2025-01-31,09:41:07.000,31,11077931,12765,0,1738316466,12995.69627123999,61.484555729999556,53402.59088232001 2025-01-31,09:41:08.000,31,11077921,12925,0,1738316467,12995.709743859996,61.491604859998915,53402.57690808 2025-01-31,09:41:09.000,31,11077901,12765,0,1738316468,12995.709743859996,61.4775066000002,53402.63979216001 2025-01-31,09:41:10.000,31,11077879,12485,0,1738316469,12995.756898029991,61.484555729999556,53402.68171488 2025-01-31,09:41:11.000,31,11077893,12485,0,1738316470,12995.750161719996,61.51980138000363,53402.63979216001 2025-01-31,09:41:12.000,31,11077935,12885,0,1738316471,12995.716480169991,61.4775066000002,53402.66075352001 2025-01-31,09:41:13.000,31,11077887,12645,0,1738316472,12995.736689099991,61.51275225000427,53402.68171488 2025-01-31,09:41:14.000,31,11077902,12685,0,1738316473,12995.709743859996,61.51275225000427,53402.67472776 2025-01-31,09:41:15.000,31,11077906,12805,0,1738316474,12995.67606230999,61.50570312000491,53402.67472776 2025-01-31,09:41:16.000,31,11077876,12565,0,1738316475,12995.649117069996,61.491604859998915,53402.70267624 2025-01-31,09:41:17.000,31,11077884,12645,0,1738316476,12995.649117069996,61.46340834000148,53402.70267624 2025-01-31,09:41:18.000,31,11077899,12565,0,1738316477,12995.669325999996,61.55504703000042,53402.74459896 2025-01-31,09:41:19.000,31,11077882,12605,0,1738316478,12995.68279862,61.533899640002346,53402.716650480004 2025-01-31,09:41:20.000,31,11077949,12765,0,1738316479,12995.64238076,61.58324354999786,53402.73062472001 2025-01-31,09:41:21.000,31,11077911,12445,0,1738316480,12995.63564444999,61.547997900001064,53402.7236376 2025-01-31,09:41:22.000,31,11077880,12925,0,1738316481,12995.588490279995,61.58324354999786,53402.7236376 2025-01-31,09:41:23.000,31,11077944,13005,0,1738316482,12995.51439086999,61.58324354999786,53402.786521680006 2025-01-31,09:41:24.000,31,11077945,12805,0,1738316483,12995.54133611,61.61144007000257,53402.716650480004 2025-01-31,09:41:25.000,31,11077889,12685,0,1738316484,12995.568281349995,61.64668571999937,53402.68171488 2025-01-31,09:41:26.000,31,11077940,12725,0,1738316485,12995.58175397,61.63963659000001,53402.716650480004 2025-01-31,09:41:27.000,31,11077923,12805,0,1738316486,12995.50091825,61.68193137000344,53402.70966336001 2025-01-31,09:41:28.000,31,11077960,12445,0,1738316487,12995.50091825,61.73832440999831,53402.7236376 2025-01-31,09:41:29.000,31,11077898,12965,0,1738316488,12995.507654559995,61.731275279998954,53402.73062472001 2025-01-31,09:41:30.000,31,11077970,12645,0,1738316489,12995.487445629995,61.75242267000431,53402.737611840006 2025-01-31,09:41:31.000,31,11077857,13285,0,1738316490,12995.51439086999,61.75242267000431,53402.7236376 2025-01-31,09:41:32.000,31,11077913,12605,0,1738316491,12995.507654559995,61.73832440999831,53402.6537664 2025-01-31,09:41:33.000,31,11077910,12685,0,1738316492,12995.44029146,61.773570060002385,53402.70966336001 2025-01-31,09:41:34.000,31,11077892,12685,0,1738316493,12995.43355514999,61.75242267000431,53402.667740640005 2025-01-31,09:41:35.000,31,11077915,12685,0,1738316494,12995.44029146,61.73832440999831,53402.68870200001 2025-01-31,09:41:36.000,31,11077927,12565,0,1738316495,12995.47397300999,61.7876683200011,53402.66075352001 2025-01-31,09:41:37.000,31,11077947,12565,0,1738316496,12995.42008253,61.79471745000046,53402.667740640005 2025-01-31,09:41:38.000,31,11077872,12605,0,1738316497,12995.42008253,61.81586483999854,53402.67472776 2025-01-31,09:41:39.000,31,11077909,12605,0,1738316498,12995.3998736,61.780619190001744,53402.70966336001 2025-01-31,09:41:40.000,31,11077903,12685,0,1738316499,12995.406609909995,61.84406136000325,53402.68870200001 2025-01-31,09:41:41.000,31,11077861,12805,0,1738316500,12995.37292835999,61.829963100004534,53402.67472776 2025-01-31,09:41:42.000,31,11077931,12925,0,1738316501,12995.37292835999,61.87930701000005,53402.63280504 2025-01-31,09:41:43.000,31,11077915,13005,0,1738316502,12995.35945574,61.88635613999941,53402.69568912 2025-01-31,09:41:44.000,31,11077859,12885,0,1738316503,12995.35945574,61.900454399998125,53402.68870200001 2025-01-31,09:41:45.000,31,11077941,12645,0,1738316504,12995.33924681,61.900454399998125,53402.667740640005 2025-01-31,09:41:46.000,31,11077920,12765,0,1738316505,12995.33251049999,61.84406136000325,53402.70966336001 2025-01-31,09:41:47.000,31,11077934,12605,0,1738316506,12995.305565259994,61.84406136000325,53402.64677928 2025-01-31,09:41:48.000,31,11077890,12885,0,1738316507,12995.31230156999,61.87225788000069,53402.64677928 2025-01-31,09:41:49.000,31,11077912,12805,0,1738316508,12995.31230156999,61.84406136000325,53402.67472776 2025-01-31,09:41:50.000,31,11077890,12845,0,1738316509,12995.33924681,61.84406136000325,53402.667740640005 2025-01-31,09:41:51.000,31,11077860,12965,0,1738316510,12995.298828949999,61.942749180001556,53402.68171488 2025-01-31,09:41:52.000,31,11077904,13045,0,1738316511,12995.31230156999,61.87225788000069,53402.5838952 2025-01-31,09:41:53.000,31,11077928,12765,0,1738316512,12995.298828949999,61.87930701000005,53402.62581792 2025-01-31,09:41:54.000,31,11077874,12605,0,1738316513,12995.265147399994,61.86520875000133,53402.60485656 2025-01-31,09:41:55.000,31,11077907,12445,0,1738316514,12995.25167477999,61.85111049000261,53402.55594672 2025-01-31,09:41:56.000,31,11077912,12765,0,1738316515,12995.278620019999,61.85815962000197,53402.597869440004 2025-01-31,09:41:57.000,31,11077891,12485,0,1738316516,12995.265147399994,61.8229139699979,53402.55594672 2025-01-31,09:41:58.000,31,11077873,12805,0,1738316517,12995.211256919989,61.829963100004534,53402.548959600004 2025-01-31,09:41:59.000,31,11077888,12805,0,1738316518,12995.231465849989,61.829963100004534,53402.59088232001 2025-01-31,09:42:00.000,31,11077857,12445,0,1738316519,12995.157366439998,61.83701223000389,53402.53498536 2025-01-31,09:42:01.000,31,11077919,12565,0,1738316520,12995.197784299999,61.81586483999854,53402.52799824 2025-01-31,09:42:02.000,31,11077893,12525,0,1738316521,12995.103475959993,61.7876683200011,53402.50703688 2025-01-31,09:42:03.000,31,11077923,12485,0,1738316522,12995.090003339988,61.80176657999982,53402.514024 2025-01-31,09:42:04.000,31,11077917,12805,0,1738316523,12995.103475959993,61.81586483999854,53402.52799824 2025-01-31,09:42:05.000,31,11077879,12885,0,1738316524,12995.076530719998,61.780619190001744,53402.52799824 2025-01-31,09:42:06.000,31,11077912,13125,0,1738316525,12995.036112859998,61.773570060002385,53402.49306264001 2025-01-31,09:42:07.000,31,11077910,12725,0,1738316526,12994.995694999998,61.85815962000197,53402.52799824 2025-01-31,09:42:08.000,31,11077912,12885,0,1738316527,12994.975486069998,61.829963100004534,53402.47210128001 2025-01-31,09:42:09.000,31,11077884,12805,0,1738316528,12994.914859279997,61.773570060002385,53402.45812704 2025-01-31,09:42:10.000,31,11077929,12645,0,1738316529,12994.935068209998,61.80176657999982,53402.4092172 2025-01-31,09:42:11.000,31,11077916,12805,0,1738316530,12994.908122970002,61.80176657999982,53402.451139920006 2025-01-31,09:42:12.000,31,11077875,12685,0,1738316531,12994.881177729992,61.8229139699979,53402.4092172 2025-01-31,09:42:13.000,31,11077876,12765,0,1738316532,12994.867705110002,61.85815962000197,53402.42319144001 2025-01-31,09:42:14.000,31,11077919,12605,0,1738316533,12994.867705110002,61.87225788000069,53402.430178560004 2025-01-31,09:42:15.000,31,11077947,12445,0,1738316534,12994.881177729992,61.85815962000197,53402.35332024001 2025-01-31,09:42:16.000,31,11077909,12885,0,1738316535,12994.847496180002,61.86520875000133,53402.34633312 2025-01-31,09:42:17.000,31,11077942,12565,0,1738316536,12994.813814629997,61.893405269998766,53402.34633312 2025-01-31,09:42:18.000,31,11077929,12645,0,1738316537,12994.813814629997,61.90750353000476,53402.37428160001 2025-01-31,09:42:19.000,31,11077950,12765,0,1738316538,12994.820550939992,61.91455266000412,53402.38825584 2025-01-31,09:42:20.000,31,11077924,12765,0,1738316539,12994.840759869992,61.91455266000412,53402.32537176001 2025-01-31,09:42:21.000,31,11077930,12645,0,1738316540,12994.874441419997,61.96389656999963,53402.34633312 2025-01-31,09:42:22.000,31,11077931,12445,0,1738316541,12994.854232489997,61.956847440000274,53402.339346 2025-01-31,09:42:23.000,31,11077924,12845,0,1738316542,12994.840759869992,61.92865092000284,53402.30441040001 2025-01-31,09:42:24.000,31,11077905,12565,0,1738316543,12994.854232489997,61.97799482999835,53402.30441040001 2025-01-31,09:42:25.000,31,11077946,12565,0,1738316544,12994.800342009992,61.98504395999771,53402.339346 2025-01-31,09:42:26.000,31,11077952,13365,0,1738316545,12994.874441419997,62.02733874000114,53402.31838464 2025-01-31,09:42:27.000,31,11077949,12525,0,1738316546,12994.847496180002,62.0343878700005,53402.34633312 2025-01-31,09:42:28.000,31,11077916,12845,0,1738316547,12994.793605699997,62.0343878700005,53402.31139752 2025-01-31,09:42:29.000,31,11077881,12885,0,1738316548,12994.827287250002,62.02733874000114,53402.32537176001 2025-01-31,09:42:30.000,31,11077908,12645,0,1738316549,12994.840759869992,62.02028961000178,53402.31139752 2025-01-31,09:42:31.000,31,11077949,12365,0,1738316550,12994.807078320002,62.006191350003064,53402.27646192001 2025-01-31,09:42:32.000,31,11077912,12485,0,1738316551,12994.860968799992,62.0343878700005,53402.283449040006 2025-01-31,09:42:33.000,31,11077917,12645,0,1738316552,12994.874441419997,62.04143699999986,53402.31139752 2025-01-31,09:42:34.000,31,11077952,12605,0,1738316553,12994.854232489997,62.04143699999986,53402.29043616 2025-01-31,09:42:35.000,31,11077973,12605,0,1738316554,12994.834023559997,62.08373178000329,53402.24152632 2025-01-31,09:42:36.000,31,11077938,12805,0,1738316555,12994.847496180002,62.06258438999794,53402.25550056001 2025-01-31,09:42:37.000,31,11077906,12885,0,1738316556,12994.840759869992,62.09078091000265,53402.20659072001 2025-01-31,09:42:38.000,31,11077908,12605,0,1738316557,12994.874441419997,62.11192830000073,53402.213577840004 2025-01-31,09:42:39.000,31,11077978,12965,0,1738316558,12994.840759869992,62.08373178000329,53402.2694748 2025-01-31,09:42:40.000,31,11077936,12725,0,1738316559,12994.800342009992,62.10487917000137,53402.18562936001 2025-01-31,09:42:41.000,31,11077896,12685,0,1738316560,12994.854232489997,62.140124819998164,53402.22056496 2025-01-31,09:42:42.000,31,11077899,12645,0,1738316561,12994.834023559997,62.118977430000086,53402.29742328 2025-01-31,09:42:43.000,31,11077920,12765,0,1738316562,12994.827287250002,62.175370470002235,53402.22755208001 2025-01-31,09:42:44.000,31,11077892,13125,0,1738316563,12994.807078320002,62.16127221000352,53402.22755208001 2025-01-31,09:42:45.000,31,11077901,12765,0,1738316564,12994.753187839997,62.189468730000954,53402.19261648 2025-01-31,09:42:46.000,31,11077943,12605,0,1738316565,12994.759924149992,62.168321340002876,53402.24152632 2025-01-31,09:42:47.000,31,11077985,12765,0,1738316566,12994.719506289992,62.20356698999967,53402.22056496 2025-01-31,09:42:48.000,31,11077902,12805,0,1738316567,12994.739715219992,62.20356698999967,53402.213577840004 2025-01-31,09:42:49.000,31,11077888,12925,0,1738316568,12994.726242600002,62.238812640003744,53402.1996036 2025-01-31,09:42:50.000,31,11077955,12645,0,1738316569,12994.699297359992,62.231763510004384,53402.234539200006 2025-01-31,09:42:51.000,31,11077958,12925,0,1738316570,12994.665615810001,62.20356698999967,53402.115758160005 2025-01-31,09:42:52.000,31,11077941,12725,0,1738316571,12994.706033670001,62.2458617700031,53402.18562936001 2025-01-31,09:42:53.000,31,11077875,12765,0,1738316572,12994.658879499992,62.26700916000118,53402.19261648 2025-01-31,09:42:54.000,31,11077923,12765,0,1738316573,12994.652143189996,62.231763510004384,53402.17864224 2025-01-31,09:42:55.000,31,11077987,12925,0,1738316574,12994.665615810001,62.25291090000246,53402.10877104001 2025-01-31,09:42:56.000,31,11077926,12765,0,1738316575,12994.625197950001,62.231763510004384,53402.10178392 2025-01-31,09:42:57.000,31,11077947,12685,0,1738316576,12994.598252709991,62.302254809997976,53402.05986120001 2025-01-31,09:42:58.000,31,11077934,12885,0,1738316577,12994.591516399996,62.2811074199999,53402.164668000005 2025-01-31,09:42:59.000,31,11077927,12645,0,1738316578,12994.604989020001,62.29520567999862,53402.115758160005 2025-01-31,09:43:00.000,31,11077903,12565,0,1738316579,12994.604989020001,62.32340220000333,53402.15069376 2025-01-31,09:43:01.000,31,11077919,12485,0,1738316580,12994.611725329996,62.34454959000141,53402.18562936001 2025-01-31,09:43:02.000,31,11077879,12685,0,1738316581,12994.618461639991,62.31635307000397,53402.18562936001 2025-01-31,09:43:03.000,31,11077912,12885,0,1738316582,12994.611725329996,62.33045133000269,53402.10178392 2025-01-31,09:43:04.000,31,11078000,12925,0,1738316583,12994.618461639991,62.33045133000269,53402.14370664 2025-01-31,09:43:05.000,31,11077902,12605,0,1738316584,12994.631934259996,62.407991760002915,53402.115758160005 2025-01-31,09:43:06.000,31,11077979,12965,0,1738316585,12994.611725329996,62.351598720000766,53402.164668000005 2025-01-31,09:43:07.000,31,11077886,13085,0,1738316586,12994.618461639991,62.3797952399982,53402.20659072001 2025-01-31,09:43:08.000,31,11077968,12765,0,1738316587,12994.665615810001,62.44323740999971,53402.12274528 2025-01-31,09:43:09.000,31,11077969,12645,0,1738316588,12994.645406880001,62.42913915000099,53402.14370664 2025-01-31,09:43:10.000,31,11077869,12765,0,1738316589,12994.685824740001,62.46438479999779,53402.14370664 2025-01-31,09:43:11.000,31,11077941,12565,0,1738316590,12994.726242600002,62.43618828000035,53402.22755208001 2025-01-31,09:43:12.000,31,11077924,12285,0,1738316591,12994.706033670001,62.45028653999907,53402.234539200006 2025-01-31,09:43:13.000,31,11077867,13125,0,1738316592,12994.739715219992,62.45733566999843,53402.213577840004 2025-01-31,09:43:14.000,31,11077955,12645,0,1738316593,12994.746451530002,62.47848306000378,53402.164668000005 2025-01-31,09:43:15.000,31,11077928,13205,0,1738316594,12994.773396769997,62.49963045000186,53402.213577840004 2025-01-31,09:43:16.000,31,11077935,12725,0,1738316595,12994.739715219992,62.48553219000314,53402.22755208001 2025-01-31,09:43:17.000,31,11077921,12725,0,1738316596,12994.746451530002,62.50667958000122,53402.213577840004 2025-01-31,09:43:18.000,31,11077915,12525,0,1738316597,12994.786869390002,62.534876099998655,53402.1996036 2025-01-31,09:43:19.000,31,11077870,12605,0,1738316598,12994.786869390002,62.49963045000186,53402.24152632 2025-01-31,09:43:20.000,31,11077914,12685,0,1738316599,12994.766660460002,62.541925229998014,53402.20659072001 2025-01-31,09:43:21.000,31,11077942,12605,0,1738316600,12994.800342009992,62.52077783999994,53402.24851344 2025-01-31,09:43:22.000,31,11077903,12685,0,1738316601,12994.753187839997,62.49963045000186,53402.34633312 2025-01-31,09:43:23.000,31,11077894,13045,0,1738316602,12994.780133079992,62.534876099998655,53402.283449040006 2025-01-31,09:43:24.000,31,11077939,12685,0,1738316603,12994.759924149992,62.534876099998655,53402.332358880005 2025-01-31,09:43:25.000,31,11077892,12605,0,1738316604,12994.827287250002,62.534876099998655,53402.262487680004 2025-01-31,09:43:26.000,31,11077937,12605,0,1738316605,12994.807078320002,62.534876099998655,53402.32537176001 2025-01-31,09:43:27.000,31,11077884,12685,0,1738316606,12994.840759869992,62.55602349000401,53402.332358880005 2025-01-31,09:43:28.000,31,11077913,13045,0,1738316607,12994.867705110002,62.52077783999994,53402.332358880005 2025-01-31,09:43:29.000,31,11077972,12845,0,1738316608,12994.874441419997,62.49963045000186,53402.36030736 2025-01-31,09:43:30.000,31,11077902,12645,0,1738316609,12994.860968799992,62.52077783999994,53402.32537176001 2025-01-31,09:43:31.000,31,11077898,12605,0,1738316610,12994.874441419997,62.50667958000122,53402.35332024001 2025-01-31,09:43:32.000,31,11077974,12565,0,1738316611,12994.935068209998,62.47848306000378,53402.339346 2025-01-31,09:43:33.000,31,11077949,12645,0,1738316612,12994.935068209998,62.50667958000122,53402.39524296001 2025-01-31,09:43:34.000,31,11077917,12645,0,1738316613,12994.948540830002,62.45028653999907,53402.41620432 2025-01-31,09:43:35.000,31,11077912,12285,0,1738316614,12994.962013449993,62.51372871000058,53402.45812704 2025-01-31,09:43:36.000,31,11077916,12565,0,1738316615,12994.948540830002,62.46438479999779,53402.37428160001 2025-01-31,09:43:37.000,31,11077938,12605,0,1738316616,12994.941804519993,62.49963045000186,53402.41620432 2025-01-31,09:43:38.000,31,11077938,12565,0,1738316617,12995.009167619988,62.47848306000378,53402.402230080006 2025-01-31,09:43:39.000,31,11077904,12605,0,1738316618,12995.009167619988,62.47848306000378,53402.52101112001 2025-01-31,09:43:40.000,31,11077928,12805,0,1738316619,12995.002431309993,62.45028653999907,53402.42319144001 2025-01-31,09:43:41.000,31,11077945,13285,0,1738316620,12995.029376549988,62.45733566999843,53402.500049760005 2025-01-31,09:43:42.000,31,11077958,13085,0,1738316621,12994.988958690003,62.42913915000099,53402.4790884 2025-01-31,09:43:43.000,31,11077960,13125,0,1738316622,12995.029376549988,62.45733566999843,53402.49306264001 2025-01-31,09:43:44.000,31,11077949,13005,0,1738316623,12995.022640239993,62.42209002000163,53402.48607552 2025-01-31,09:43:45.000,31,11077865,12765,0,1738316624,12995.042849169993,62.44323740999971,53402.52101112001 2025-01-31,09:43:46.000,31,11077953,12845,0,1738316625,12995.015903929998,62.44323740999971,53402.55594672 2025-01-31,09:43:47.000,31,11077932,12765,0,1738316626,12995.036112859998,62.42209002000163,53402.53498536 2025-01-31,09:43:48.000,31,11077942,12925,0,1738316627,12995.063058099993,62.44323740999971,53402.56293384001 2025-01-31,09:43:49.000,31,11077933,12605,0,1738316628,12995.022640239993,62.42209002000163,53402.57690808 2025-01-31,09:43:50.000,31,11077918,13005,0,1738316629,12995.015903929998,62.3938935000042,53402.57690808 2025-01-31,09:43:51.000,31,11077968,12805,0,1738316630,12995.002431309993,62.37274610999884,53402.63280504 2025-01-31,09:43:52.000,31,11078001,12685,0,1738316631,12995.029376549988,62.38684437000484,53402.63979216001 2025-01-31,09:43:53.000,31,11077956,12725,0,1738316632,12995.063058099993,62.400942630003556,53402.66075352001 2025-01-31,09:43:54.000,31,11077885,12885,0,1738316633,12995.042849169993,62.365696979999484,53402.63979216001 2025-01-31,09:43:55.000,31,11077929,12725,0,1738316634,12994.975486069998,62.351598720000766,53402.66075352001 2025-01-31,09:43:56.000,31,11077944,12565,0,1738316635,12995.009167619988,62.365696979999484,53402.70267624 2025-01-31,09:43:57.000,31,11077931,12605,0,1738316636,12995.042849169993,62.32340220000333,53402.6537664 2025-01-31,09:43:58.000,31,11077924,12925,0,1738316637,12995.009167619988,62.31635307000397,53402.75857320001 2025-01-31,09:43:59.000,31,11077981,12685,0,1738316638,12995.042849169993,62.351598720000766,53402.73062472001 2025-01-31,09:44:00.000,31,11077905,12605,0,1738316639,12995.083267029993,62.34454959000141,53402.68870200001 2025-01-31,09:44:01.000,31,11077996,12805,0,1738316640,12995.083267029993,62.30930394000461,53402.73062472001 2025-01-31,09:44:02.000,31,11077947,12645,0,1738316641,12995.076530719998,62.30930394000461,53402.74459896 2025-01-31,09:44:03.000,31,11077921,13045,0,1738316642,12995.143893819994,62.32340220000333,53402.75857320001 2025-01-31,09:44:04.000,31,11077932,12725,0,1738316643,12995.143893819994,62.302254809997976,53402.80049592 2025-01-31,09:44:05.000,31,11077909,12645,0,1738316644,12995.137157509998,62.34454959000141,53402.84940576 2025-01-31,09:44:06.000,31,11077918,12605,0,1738316645,12995.164102749994,62.2811074199999,53402.82145728 2025-01-31,09:44:07.000,31,11077949,12685,0,1738316646,12995.116948579998,62.32340220000333,53402.84940576 2025-01-31,09:44:08.000,31,11077977,12965,0,1738316647,12995.137157509998,62.302254809997976,53402.84940576 2025-01-31,09:44:09.000,31,11077902,12805,0,1738316648,12995.184311679994,62.28815654999926,53402.84241864 2025-01-31,09:44:10.000,31,11077927,12805,0,1738316649,12995.164102749994,62.28815654999926,53402.81447016 2025-01-31,09:44:11.000,31,11077944,12885,0,1738316650,12995.211256919989,62.27405829000054,53402.884341360004 2025-01-31,09:44:12.000,31,11077906,12645,0,1738316651,12995.211256919989,62.32340220000333,53402.89831560001 2025-01-31,09:44:13.000,31,11077915,12925,0,1738316652,12995.211256919989,62.30930394000461,53402.87036712 2025-01-31,09:44:14.000,31,11077956,12645,0,1738316653,12995.217993229999,62.28815654999926,53402.92626408001 2025-01-31,09:44:15.000,31,11077964,12685,0,1738316654,12995.224729539994,62.30930394000461,53402.92626408001 2025-01-31,09:44:16.000,31,11077907,12885,0,1738316655,12995.27188370999,62.33045133000269,53402.91927696 2025-01-31,09:44:17.000,31,11077935,12205,0,1738316656,12995.278620019999,62.302254809997976,53403.01010952 2025-01-31,09:44:18.000,31,11077912,12885,0,1738316657,12995.265147399994,62.31635307000397,53402.98216104 2025-01-31,09:44:19.000,31,11077978,12605,0,1738316658,12995.319037879999,62.302254809997976,53403.04504512001 2025-01-31,09:44:20.000,31,11077899,12725,0,1738316659,12995.31230156999,62.30930394000461,53403.05901936 2025-01-31,09:44:21.000,31,11077934,12725,0,1738316660,12995.325774189994,62.34454959000141,53403.04504512001 2025-01-31,09:44:22.000,31,11077899,12565,0,1738316661,12995.35945574,62.33750046000205,53403.04504512001 2025-01-31,09:44:23.000,31,11077912,12845,0,1738316662,12995.35271942999,62.32340220000333,53403.08696784 2025-01-31,09:44:24.000,31,11077912,12645,0,1738316663,12995.366192049994,62.34454959000141,53403.09395496001 2025-01-31,09:44:25.000,31,11077939,12605,0,1738316664,12995.386400979995,62.33750046000205,53403.05901936 2025-01-31,09:44:26.000,31,11077963,12445,0,1738316665,12995.44029146,62.32340220000333,53403.06600648001 2025-01-31,09:44:27.000,31,11077923,12605,0,1738316666,12995.426818839995,62.31635307000397,53403.1778004 2025-01-31,09:44:28.000,31,11077889,12925,0,1738316667,12995.46050039,62.30930394000461,53403.13587768 2025-01-31,09:44:29.000,31,11077939,12525,0,1738316668,12995.50091825,62.29520567999862,53403.14985192 2025-01-31,09:44:30.000,31,11077911,12805,0,1738316669,12995.48070932,62.2811074199999,53403.21273600001 2025-01-31,09:44:31.000,31,11077936,12605,0,1738316670,12995.56154504,62.27405829000054,53403.23369736001 2025-01-31,09:44:32.000,31,11077922,12765,0,1738316671,12995.548072419995,62.231763510004384,53403.20574888 2025-01-31,09:44:33.000,31,11077905,12485,0,1738316672,12995.55480872999,62.25291090000246,53403.18478752 2025-01-31,09:44:34.000,31,11077990,12965,0,1738316673,12995.56154504,62.231763510004384,53403.23369736001 2025-01-31,09:44:35.000,31,11077918,12765,0,1738316674,12995.548072419995,62.2458617700031,53403.19876176 2025-01-31,09:44:36.000,31,11077946,12685,0,1738316675,12995.55480872999,62.21061611999903,53403.2476716 2025-01-31,09:44:37.000,31,11077882,12445,0,1738316676,12995.608699209995,62.238812640003744,53403.26164584001 2025-01-31,09:44:38.000,31,11077947,12605,0,1738316677,12995.6019629,62.2458617700031,53403.26164584001 2025-01-31,09:44:39.000,31,11077973,12885,0,1738316678,12995.588490279995,62.21766524999839,53403.36645264 2025-01-31,09:44:40.000,31,11077933,12805,0,1738316679,12995.527863489995,62.168321340002876,53403.27562008 2025-01-31,09:44:41.000,31,11077969,12805,0,1738316680,12995.58175397,62.175370470002235,53403.289594320006 2025-01-31,09:44:42.000,31,11077978,12805,0,1738316681,12995.61543551999,62.15422308000416,53403.41536248 2025-01-31,09:44:43.000,31,11077923,12805,0,1738316682,12995.57501765999,62.11192830000073,53403.4223496 2025-01-31,09:44:44.000,31,11077938,12845,0,1738316683,12995.628908139995,62.118977430000086,53403.36645264 2025-01-31,09:44:45.000,31,11077933,12805,0,1738316684,12995.61543551999,62.133075689998805,53403.37343976 2025-01-31,09:44:46.000,31,11077964,13005,0,1738316685,12995.62217183,62.06963352000457,53403.436323840004 2025-01-31,09:44:47.000,31,11077877,12605,0,1738316686,12995.649117069996,62.10487917000137,53403.408375360006 2025-01-31,09:44:48.000,31,11077981,12885,0,1738316687,12995.649117069996,62.06963352000457,53403.34549128 2025-01-31,09:44:49.000,31,11077942,12725,0,1738316688,12995.68279862,62.05553525999858,53403.41536248 2025-01-31,09:44:50.000,31,11077921,12885,0,1738316689,12995.65585337999,62.04848612999922,53403.408375360006 2025-01-31,09:44:51.000,31,11077878,12645,0,1738316690,12995.67606230999,62.02733874000114,53403.46427232 2025-01-31,09:44:52.000,31,11077970,12525,0,1738316691,12995.65585337999,62.07668265000393,53403.47824656001 2025-01-31,09:44:53.000,31,11077909,12565,0,1738316692,12995.68279862,62.04848612999922,53403.47125944 2025-01-31,09:44:54.000,31,11077922,12845,0,1738316693,12995.68279862,62.02733874000114,53403.47125944 2025-01-31,09:44:55.000,31,11077897,12565,0,1738316694,12995.689534929996,62.05553525999858,53403.4922208 2025-01-31,09:44:56.000,31,11077957,13005,0,1738316695,12995.67606230999,62.04848612999922,53403.51318216 2025-01-31,09:44:57.000,31,11077911,12605,0,1738316696,12995.74342541,62.02733874000114,53403.4922208 2025-01-31,09:44:58.000,31,11077883,12805,0,1738316697,12995.756898029991,62.0343878700005,53403.48523368 2025-01-31,09:44:59.000,31,11077930,12645,0,1738316698,12995.709743859996,61.999142220003705,53403.47824656001 2025-01-31,09:45:00.000,31,11077968,12885,0,1738316699,12995.69627123999,61.97799482999835,53403.49920792001 2025-01-31,09:45:01.000,31,11077956,12685,0,1738316700,12995.750161719996,61.97094569999899,53403.555104880004 2025-01-31,09:45:02.000,31,11077906,12685,0,1738316701,12995.756898029991,61.942749180001556,53403.58305336 2025-01-31,09:45:03.000,31,11077920,12805,0,1738316702,12995.74342541,61.949798310000915,53403.562092 2025-01-31,09:45:04.000,31,11077904,12965,0,1738316703,12995.750161719996,61.96389656999963,53403.59004048 2025-01-31,09:45:05.000,31,11077894,12445,0,1738316704,12995.729952789996,61.96389656999963,53403.52715640001 2025-01-31,09:45:06.000,31,11077954,12685,0,1738316705,12995.750161719996,61.949798310000915,53403.59702760001 2025-01-31,09:45:07.000,31,11077901,12805,0,1738316706,12995.777106959991,61.9357000500022,53403.562092 2025-01-31,09:45:08.000,31,11077912,12685,0,1738316707,12995.790579579996,61.91455266000412,53403.576066240006 2025-01-31,09:45:09.000,31,11077916,12725,0,1738316708,12995.804052200001,61.949798310000915,53403.61100184 2025-01-31,09:45:10.000,31,11077926,12445,0,1738316709,12995.783843270001,61.956847440000274,53403.6319632 2025-01-31,09:45:11.000,31,11077908,12885,0,1738316710,12995.804052200001,61.942749180001556,53403.59004048 2025-01-31,09:45:12.000,31,11077911,12805,0,1738316711,12995.891624229997,61.92865092000284,53403.64593744001 2025-01-31,09:45:13.000,31,11077902,12565,0,1738316712,12995.851206369996,61.942749180001556,53403.59702760001 2025-01-31,09:45:14.000,31,11077900,12525,0,1738316713,12995.851206369996,61.96389656999963,53403.71580864001 2025-01-31,09:45:15.000,31,11077884,12805,0,1738316714,12995.864678990001,61.949798310000915,53403.70882152 2025-01-31,09:45:16.000,31,11077911,12965,0,1738316715,12995.851206369996,61.91455266000412,53403.65991168 2025-01-31,09:45:17.000,31,11077922,12685,0,1738316716,12995.871415299996,61.96389656999963,53403.70882152 2025-01-31,09:45:18.000,31,11077915,12805,0,1738316717,12995.864678990001,61.9357000500022,53403.7018344 2025-01-31,09:45:19.000,31,11077929,12645,0,1738316718,12995.878151609992,61.91455266000412,53403.75074424 2025-01-31,09:45:20.000,31,11077937,12805,0,1738316719,12995.911833159997,61.97799482999835,53403.73677000001 2025-01-31,09:45:21.000,31,11077890,12645,0,1738316720,12995.898360539992,61.942749180001556,53403.73677000001 2025-01-31,09:45:22.000,31,11077920,13205,0,1738316721,12995.911833159997,61.92160179000348,53403.71580864001 2025-01-31,09:45:23.000,31,11077932,12965,0,1738316722,12995.898360539992,61.87930701000005,53403.743757120006 2025-01-31,09:45:24.000,31,11077898,12645,0,1738316723,12995.871415299996,61.893405269998766,53403.71580864001 2025-01-31,09:45:25.000,31,11077959,13045,0,1738316724,12995.871415299996,61.91455266000412,53403.75773136 2025-01-31,09:45:26.000,31,11077923,12685,0,1738316725,12995.898360539992,61.85815962000197,53403.78567984001 2025-01-31,09:45:27.000,31,11077918,12885,0,1738316726,12995.857942679992,61.85111049000261,53403.76471848001 2025-01-31,09:45:28.000,31,11077912,12765,0,1738316727,12995.844470060001,61.87225788000069,53403.70882152 2025-01-31,09:45:29.000,31,11077906,12565,0,1738316728,12995.864678990001,61.87225788000069,53403.72978288 2025-01-31,09:45:30.000,31,11077918,12885,0,1738316729,12995.830997439996,61.84406136000325,53403.78567984001 2025-01-31,09:45:31.000,31,11077860,12605,0,1738316730,12995.857942679992,61.85815962000197,53403.75074424 2025-01-31,09:45:32.000,31,11077884,12645,0,1738316731,12995.871415299996,61.84406136000325,53403.81362832001 2025-01-31,09:45:33.000,31,11077872,12725,0,1738316732,12995.857942679992,61.81586483999854,53403.84856392 2025-01-31,09:45:34.000,31,11077848,12525,0,1738316733,12995.837733749991,61.7876683200011,53403.78567984001 2025-01-31,09:45:35.000,31,11077904,12725,0,1738316734,12995.851206369996,61.780619190001744,53403.77869272 2025-01-31,09:45:36.000,31,11077861,12525,0,1738316735,12995.837733749991,61.80881570999918,53403.79965408 2025-01-31,09:45:37.000,31,11077946,12605,0,1738316736,12995.790579579996,61.780619190001744,53403.84856392 2025-01-31,09:45:38.000,31,11077873,12885,0,1738316737,12995.810788509996,61.780619190001744,53403.79965408 2025-01-31,09:45:39.000,31,11077891,12765,0,1738316738,12995.837733749991,61.766520930003026,53403.890486640004 2025-01-31,09:45:40.000,31,11077930,12765,0,1738316739,12995.797315889991,61.67488224000408,53403.8066412 2025-01-31,09:45:41.000,31,11077892,12805,0,1738316740,12995.830997439996,61.63258746000065,53403.85555104 2025-01-31,09:45:42.000,31,11077910,12565,0,1738316741,12995.817524819991,61.65373484999873,53403.88349952001 2025-01-31,09:45:43.000,31,11077899,12645,0,1738316742,12995.76363434,61.64668571999937,53403.85555104 2025-01-31,09:45:44.000,31,11077900,12725,0,1738316743,12995.770370649996,61.63963659000001,53403.911448000006 2025-01-31,09:45:45.000,31,11077933,13085,0,1738316744,12995.709743859996,61.64668571999937,53403.92542224 2025-01-31,09:45:46.000,31,11077976,12885,0,1738316745,12995.736689099991,61.60439094000321,53403.82760256 2025-01-31,09:45:47.000,31,11077927,12525,0,1738316746,12995.74342541,61.62553833000129,53403.85555104 2025-01-31,09:45:48.000,31,11077839,12525,0,1738316747,12995.716480169991,61.62553833000129,53403.841576800005 2025-01-31,09:45:49.000,31,11077859,12565,0,1738316748,12995.69627123999,61.63963659000001,53403.90446088001 2025-01-31,09:45:50.000,31,11077905,12525,0,1738316749,12995.70300755,61.62553833000129,53403.90446088001 2025-01-31,09:45:51.000,31,11077857,12445,0,1738316750,12995.729952789996,61.63963659000001,53403.890486640004 2025-01-31,09:45:52.000,31,11077853,12725,0,1738316751,12995.783843270001,61.63963659000001,53403.89747376 2025-01-31,09:45:53.000,31,11077853,12525,0,1738316752,12995.750161719996,61.60439094000321,53403.890486640004 2025-01-31,09:45:54.000,31,11077899,12485,0,1738316753,12995.689534929996,61.590292680004495,53403.9463836 2025-01-31,09:45:55.000,31,11077943,12565,0,1738316754,12995.69627123999,61.60439094000321,53403.9463836 2025-01-31,09:45:56.000,31,11077942,12445,0,1738316755,12995.729952789996,61.597341810003854,53403.92542224 2025-01-31,09:45:57.000,31,11077879,12605,0,1738316756,12995.709743859996,61.61848920000193,53403.91843512 2025-01-31,09:45:58.000,31,11077949,12805,0,1738316757,12995.689534929996,61.60439094000321,53403.98131920001 2025-01-31,09:45:59.000,31,11077871,12285,0,1738316758,12995.709743859996,61.56209615999978,53403.98830632 2025-01-31,09:46:00.000,31,11077900,12445,0,1738316759,12995.716480169991,61.58324354999786,53403.96734496 2025-01-31,09:46:01.000,31,11077859,13125,0,1738316760,12995.689534929996,61.597341810003854,53403.97433208 2025-01-31,09:46:02.000,31,11077932,12765,0,1738316761,12995.709743859996,61.58324354999786,53403.95337072001 2025-01-31,09:46:03.000,31,11077897,12725,0,1738316762,12995.66258969,61.58324354999786,53403.9463836 2025-01-31,09:46:04.000,31,11077881,12805,0,1738316763,12995.69627123999,61.5761944199985,53403.91843512 2025-01-31,09:46:05.000,31,11077960,12605,0,1738316764,12995.68279862,61.540948770001705,53404.0162548 2025-01-31,09:46:06.000,31,11077904,13205,0,1738316765,12995.736689099991,61.56914528999914,53403.90446088001 2025-01-31,09:46:07.000,31,11077915,13045,0,1738316766,12995.68279862,61.533899640002346,53403.939396480004 2025-01-31,09:46:08.000,31,11077873,12645,0,1738316767,12995.689534929996,61.533899640002346,53404.00228056001 2025-01-31,09:46:09.000,31,11077869,12885,0,1738316768,12995.62217183,61.540948770001705,53403.98830632 2025-01-31,09:46:10.000,31,11077900,12645,0,1738316769,12995.63564444999,61.51275225000427,53403.97433208 2025-01-31,09:46:11.000,31,11077873,12725,0,1738316770,12995.6019629,61.47045747000084,53404.02324192 2025-01-31,09:46:12.000,31,11077850,12725,0,1738316771,12995.6019629,61.47045747000084,53404.00228056001 2025-01-31,09:46:13.000,31,11077908,12805,0,1738316772,12995.54133611,61.46340834000148,53404.0162548 2025-01-31,09:46:14.000,31,11077935,12725,0,1738316773,12995.53459979999,61.45635921000212,53404.0162548 2025-01-31,09:46:15.000,31,11077943,12525,0,1738316774,12995.527863489995,61.47045747000084,53404.02324192 2025-01-31,09:46:16.000,31,11077837,12965,0,1738316775,12995.52112718,61.42816269000468,53404.05119040001 2025-01-31,09:46:17.000,31,11077913,12405,0,1738316776,12995.55480872999,61.43521182000404,53404.04420328 2025-01-31,09:46:18.000,31,11077924,12725,0,1738316777,12995.54133611,61.37881878000189,53404.07215176001 2025-01-31,09:46:19.000,31,11077880,12605,0,1738316778,12995.48070932,61.42111355999805,53404.05119040001 2025-01-31,09:46:20.000,31,11077932,12605,0,1738316779,12995.507654559995,61.37881878000189,53404.04420328 2025-01-31,09:46:21.000,31,11077885,12845,0,1738316780,12995.49418193999,61.35062226000446,53404.03022904001 2025-01-31,09:46:22.000,31,11077914,12725,0,1738316781,12995.49418193999,61.357671390003816,53404.14202296 2025-01-31,09:46:23.000,31,11077895,12485,0,1738316782,12995.467236699995,61.33652399999846,53404.09311312 2025-01-31,09:46:24.000,31,11077880,13085,0,1738316783,12995.43355514999,61.27308183000423,53404.11407448 2025-01-31,09:46:25.000,31,11077898,12805,0,1738316784,12995.43355514999,61.23783618000016,53404.06516464 2025-01-31,09:46:26.000,31,11077875,12485,0,1738316785,12995.467236699995,61.29422922000231,53404.13503584 2025-01-31,09:46:27.000,31,11077889,13045,0,1738316786,12995.426818839995,61.258983569998236,53404.079138880006 2025-01-31,09:46:28.000,31,11077914,12645,0,1738316787,12995.41334621999,61.26603270000487,53404.11407448 2025-01-31,09:46:29.000,31,11077897,13045,0,1738316788,12995.47397300999,61.26603270000487,53404.16298432 2025-01-31,09:46:30.000,31,11077922,12885,0,1738316789,12995.43355514999,61.258983569998236,53404.128048720006 2025-01-31,09:46:31.000,31,11077895,12525,0,1738316790,12995.3998736,61.2307870500008,53404.128048720006 2025-01-31,09:46:32.000,31,11077948,12765,0,1738316791,12995.386400979995,61.20259053000336,53404.128048720006 2025-01-31,09:46:33.000,31,11077902,12765,0,1738316792,12995.345983119994,61.16029574999993,53404.12106160001 2025-01-31,09:46:34.000,31,11077988,12565,0,1738316793,12995.31230156999,61.17439400999865,53404.16298432 2025-01-31,09:46:35.000,31,11077943,12765,0,1738316794,12995.298828949999,61.15324662000057,53404.1559972 2025-01-31,09:46:36.000,31,11077998,12805,0,1738316795,12995.285356329994,61.125050100003136,53404.18394568 2025-01-31,09:46:37.000,31,11077956,12885,0,1738316796,12995.265147399994,61.125050100003136,53404.20490704 2025-01-31,09:46:38.000,31,11077894,12485,0,1738316797,12995.217993229999,61.089804449999065,53404.128048720006 2025-01-31,09:46:39.000,31,11077926,12605,0,1738316798,12995.231465849989,61.04046054000355,53404.13503584 2025-01-31,09:46:50.000,31,11077910,12805,0,1738316809,12995.009167619988,60.94177271999797,53404.23984264001 2025-01-31,09:46:51.000,31,11077925,12645,0,1738316810,12995.009167619988,60.899477940001816,53404.246829760006 2025-01-31,09:46:52.000,31,11077935,12885,0,1738316811,12995.002431309993,60.899477940001816,53404.26779112001 2025-01-31,09:46:53.000,31,11077903,12525,0,1738316812,12994.955277139998,60.87833055000374,53404.274778240004 2025-01-31,09:46:54.000,31,11077943,12605,0,1738316813,12994.995694999998,60.864232289997744,53404.30971384 2025-01-31,09:46:55.000,31,11077937,12925,0,1738316814,12994.901386659993,60.82193751000159,53404.33766232001 2025-01-31,09:46:56.000,31,11077945,12685,0,1738316815,12994.914859279997,60.850134029999026,53404.26779112001 2025-01-31,09:46:57.000,31,11077933,12725,0,1738316816,12994.881177729992,60.857183159998385,53404.26779112001 2025-01-31,09:46:58.000,31,11077909,12365,0,1738316817,12994.867705110002,60.84308489999967,53404.30272672 2025-01-31,09:46:59.000,31,11077905,12605,0,1738316818,12994.840759869992,60.80079012000351,53404.30971384 2025-01-31,09:47:10.000,31,11077947,13005,0,1738316829,12994.665615810001,60.69505316999857,53404.31670096001 2025-01-31,09:47:11.000,31,11078013,12605,0,1738316830,12994.652143189996,60.66685665000114,53404.30272672 2025-01-31,09:47:12.000,31,11077847,12725,0,1738316831,12994.611725329996,60.624561869997706,53404.30971384 2025-01-31,09:47:13.000,31,11077933,12965,0,1738316832,12994.625197950001,60.6386601300037,53404.28176536 2025-01-31,09:47:14.000,31,11077882,12525,0,1738316833,12994.625197950001,60.64570926000306,53404.31670096001 2025-01-31,09:47:15.000,31,11077918,12885,0,1738316834,12994.625197950001,60.61046360999899,53404.274778240004 2025-01-31,09:47:16.000,31,11077914,12725,0,1738316835,12994.625197950001,60.58931622000091,53404.274778240004 2025-01-31,09:47:17.000,31,11077962,12845,0,1738316836,12994.591516399996,60.59636535000027,53404.32368808 2025-01-31,09:47:18.000,31,11077926,12645,0,1738316837,12994.564571160001,60.53292317999876,53404.30272672 2025-01-31,09:47:19.000,31,11077871,12725,0,1738316838,12994.578043779991,60.504726660001324,53404.295739600006 2025-01-31,09:47:20.000,31,11077916,12885,0,1738316839,12994.571307469996,60.53997230999812,53404.344649440005 2025-01-31,09:47:21.000,31,11077881,12965,0,1738316840,12994.517416989991,60.51882492000004,53404.30272672 2025-01-31,09:47:22.000,31,11077868,12885,0,1738316841,12994.530889609996,60.462431879997894,53404.31670096001 2025-01-31,09:47:23.000,31,11077918,12685,0,1738316842,12994.530889609996,60.490628400002606,53404.30272672 2025-01-31,09:47:24.000,31,11077880,12605,0,1738316843,12994.571307469996,60.448333619999175,53404.28875248001 2025-01-31,09:47:25.000,31,11077937,12685,0,1738316844,12994.537625919991,60.40603884000302,53404.37958504 2025-01-31,09:47:26.000,31,11077885,12765,0,1738316845,12994.44331758,60.39898971000366,53404.33766232001 2025-01-31,09:47:27.000,31,11077931,12685,0,1738316846,12994.46352651,60.38489144999767,53404.35862368 2025-01-31,09:47:28.000,31,11077860,13005,0,1738316847,12994.470262819996,60.42013710000174,53404.30971384 2025-01-31,09:47:29.000,31,11077942,12685,0,1738316848,12994.43658126999,60.39898971000366,53404.295739600006 2025-01-31,09:47:30.000,31,11077972,12525,0,1738316849,12994.40289972,60.38489144999767,53404.30971384 2025-01-31,09:47:31.000,31,11077894,13285,0,1738316850,12994.322064,60.37784231999831,53404.35862368 2025-01-31,09:47:32.000,31,11077903,12605,0,1738316851,12994.349009239995,60.33554754000215,53404.344649440005 2025-01-31,09:47:33.000,31,11077897,12805,0,1738316852,12994.33553661999,60.34259667000151,53404.35862368 2025-01-31,09:47:34.000,31,11077841,12645,0,1738316853,12994.328800309995,60.328498410002794,53404.35862368 2025-01-31,09:47:35.000,31,11077799,12845,0,1738316854,12994.322064,60.30030188999808,53404.32368808 2025-01-31,09:47:36.000,31,11077913,12525,0,1738316855,12994.288382449995,60.30735102000472,53404.393559280004 2025-01-31,09:47:37.000,31,11077872,12805,0,1738316856,12994.268173519995,60.314400150004076,53404.33766232001 2025-01-31,09:47:38.000,31,11077870,12965,0,1738316857,12994.25470089999,60.28620362999936,53404.344649440005 2025-01-31,09:47:39.000,31,11077915,12605,0,1738316858,12994.25470089999,60.272105370000645,53404.3306752 2025-01-31,09:47:40.000,31,11077925,12325,0,1738316859,12994.22101935,60.272105370000645,53404.344649440005 2025-01-31,09:47:41.000,31,11077910,12925,0,1738316860,12994.20081042,60.279154500000004,53404.344649440005 2025-01-31,09:47:42.000,31,11077908,12485,0,1738316861,12994.15365624999,60.25800711000193,53404.32368808 2025-01-31,09:47:43.000,31,11077888,12765,0,1738316862,12994.1199747,60.272105370000645,53404.30272672 2025-01-31,09:47:44.000,31,11077890,12565,0,1738316863,12994.16039256,60.279154500000004,53404.30971384 2025-01-31,09:47:45.000,31,11077868,12805,0,1738316864,12994.126711009994,60.20161406999978,53404.28176536 2025-01-31,09:47:46.000,31,11077914,12725,0,1738316865,12994.09302945999,60.19456494000042,53404.28875248001 2025-01-31,09:47:47.000,31,11077897,12325,0,1738316866,12994.079556839999,60.20866319999914,53404.26779112001 2025-01-31,09:47:48.000,31,11077909,12765,0,1738316867,12994.05261159999,60.20161406999978,53404.274778240004 2025-01-31,09:47:49.000,31,11077956,12605,0,1738316868,12994.012193739989,60.18751581000106,53404.25381688 2025-01-31,09:47:50.000,31,11077863,13245,0,1738316869,12994.025666359994,60.16636842000298,53404.295739600006 2025-01-31,09:47:51.000,31,11077855,12685,0,1738316870,12993.985248499994,60.12407363999955,53404.295739600006 2025-01-31,09:47:52.000,31,11077940,12765,0,1738316871,12993.978512189999,60.11702451000019,53404.295739600006 2025-01-31,09:47:53.000,31,11077862,12805,0,1738316872,12993.951566949989,60.152270160004264,53404.295739600006 2025-01-31,09:47:54.000,31,11077892,12725,0,1738316873,12993.944830639994,60.18751581000106,53404.28176536 2025-01-31,09:47:55.000,31,11077906,12685,0,1738316874,12993.917885399998,60.20161406999978,53404.23984264001 2025-01-31,09:47:56.000,31,11077868,12645,0,1738316875,12993.904412779993,60.1804666800017,53404.23285552 2025-01-31,09:47:57.000,31,11077896,13125,0,1738316876,12993.917885399998,60.19456494000042,53404.260804 2025-01-31,09:47:58.000,31,11077912,12725,0,1738316877,12993.938094329998,60.19456494000042,53404.260804 2025-01-31,09:47:59.000,31,11077873,12685,0,1738316878,12993.897676469998,60.23685972000385,53404.28176536 2025-01-31,09:48:00.000,31,11077842,12805,0,1738316879,12993.911149089989,60.16636842000298,53404.23285552 2025-01-31,09:48:01.000,31,11077921,12605,0,1738316880,12993.890940159989,60.20161406999978,53404.274778240004 2025-01-31,09:48:02.000,31,11077853,12605,0,1738316881,12993.877467539998,60.15931929000362,53404.19791992001 2025-01-31,09:48:03.000,31,11077841,13045,0,1738316882,12993.884203849993,60.20866319999914,53404.1909328 2025-01-31,09:48:04.000,31,11077865,12445,0,1738316883,12993.816840749998,60.1804666800017,53404.19791992001 2025-01-31,09:48:05.000,31,11077850,12685,0,1738316884,12993.816840749998,60.12407363999955,53404.21189416 2025-01-31,09:48:06.000,31,11077904,12645,0,1738316885,12993.823577059993,60.1804666800017,53404.23285552 2025-01-31,09:48:07.000,31,11077929,12645,0,1738316886,12993.803368129993,60.20161406999978,53404.25381688 2025-01-31,09:48:08.000,31,11077957,12685,0,1738316887,12993.783159199993,60.16636842000298,53404.176958560005 2025-01-31,09:48:09.000,31,11077878,12445,0,1738316888,12993.762950269993,60.222761459997855,53404.21888128001 2025-01-31,09:48:10.000,31,11077854,12805,0,1738316889,12993.783159199993,60.19456494000042,53404.21189416 2025-01-31,09:48:11.000,31,11077897,12525,0,1738316890,12993.729268720002,60.15931929000362,53404.23285552 2025-01-31,09:48:12.000,31,11077913,12885,0,1738316891,12993.729268720002,60.152270160004264,53404.260804 2025-01-31,09:48:13.000,31,11077901,12725,0,1738316892,12993.695587169997,60.13817189999827,53404.19791992001 2025-01-31,09:48:14.000,31,11077852,12885,0,1738316893,12993.688850860002,60.152270160004264,53404.19791992001 2025-01-31,09:48:15.000,31,11077908,12725,0,1738316894,12993.722532409993,60.13817189999827,53404.21189416 2025-01-31,09:48:16.000,31,11077900,13085,0,1738316895,12993.715796099998,60.145221030004905,53404.16997144001 2025-01-31,09:48:17.000,31,11077904,12645,0,1738316896,12993.648433000002,60.15931929000362,53404.19791992001 2025-01-31,09:48:18.000,31,11077913,12725,0,1738316897,12993.668641930002,60.15931929000362,53404.1909328 2025-01-31,09:48:19.000,31,11077902,12885,0,1738316898,12993.641696689992,60.152270160004264,53404.16298432 2025-01-31,09:48:20.000,31,11077859,12685,0,1738316899,12993.688850860002,60.10997538000083,53404.11407448 2025-01-31,09:48:21.000,31,11077897,12565,0,1738316900,12993.648433000002,60.13817189999827,53404.128048720006 2025-01-31,09:48:22.000,31,11077908,12565,0,1738316901,12993.641696689992,60.10997538000083,53404.14901008001 2025-01-31,09:48:23.000,31,11077927,12645,0,1738316902,12993.581069899992,60.102926250001474,53404.107087360004 2025-01-31,09:48:24.000,31,11077911,12885,0,1738316903,12993.594542519997,60.11702451000019,53404.13503584 2025-01-31,09:48:25.000,31,11077900,12645,0,1738316904,12993.587806210002,60.11702451000019,53404.14202296 2025-01-31,09:48:26.000,31,11077925,12885,0,1738316905,12993.554124659997,60.152270160004264,53404.079138880006 2025-01-31,09:48:27.000,31,11077906,12845,0,1738316906,12993.574333589997,60.11702451000019,53404.1559972 2025-01-31,09:48:28.000,31,11077929,12765,0,1738316907,12993.540652039992,60.12407363999955,53404.09311312 2025-01-31,09:48:29.000,31,11077944,12965,0,1738316908,12993.520443109992,60.13112276999891,53404.06516464 2025-01-31,09:48:30.000,31,11077946,12725,0,1738316909,12993.533915729997,60.10997538000083,53404.12106160001 2025-01-31,09:48:31.000,31,11077942,12605,0,1738316910,12993.473288939997,60.01833669000189,53404.128048720006 2025-01-31,09:48:32.000,31,11077922,12525,0,1738316911,12993.486761560001,60.088827990002756,53404.14202296 2025-01-31,09:48:33.000,31,11077969,12725,0,1738316912,12993.432871079996,60.102926250001474,53404.11407448 2025-01-31,09:48:34.000,31,11077912,12845,0,1738316913,12993.439607389992,60.12407363999955,53404.11407448 2025-01-31,09:48:35.000,31,11077888,12845,0,1738316914,12993.412662149996,60.095877120002115,53404.03022904001 2025-01-31,09:48:36.000,31,11077909,12565,0,1738316915,12993.405925840001,60.145221030004905,53404.058177520004 2025-01-31,09:48:37.000,31,11077886,12845,0,1738316916,12993.365507980001,60.15931929000362,53404.06516464 2025-01-31,09:48:38.000,31,11077875,12565,0,1738316917,12993.372244289996,60.13112276999891,53404.06516464 2025-01-31,09:48:39.000,31,11077881,12765,0,1738316918,12993.385716910001,60.152270160004264,53404.086126 2025-01-31,09:48:40.000,31,11077903,12645,0,1738316919,12993.372244289996,60.13817189999827,53404.02324192 2025-01-31,09:48:41.000,31,11077885,13205,0,1738316920,12993.338562739991,60.11702451000019,53404.10010024001 2025-01-31,09:48:42.000,31,11077884,12525,0,1738316921,12993.30488119,60.07472973000404,53404.04420328 2025-01-31,09:48:43.000,31,11077937,12805,0,1738316922,12993.30488119,60.10997538000083,53404.03022904001 2025-01-31,09:48:44.000,31,11077855,12725,0,1738316923,12993.26446333,60.13112276999891,53404.02324192 2025-01-31,09:48:45.000,31,11077933,12525,0,1738316924,12993.210572849996,60.13817189999827,53404.086126 2025-01-31,09:48:46.000,31,11077861,12925,0,1738316925,12993.21730915999,60.152270160004264,53404.03721616 2025-01-31,09:48:47.000,31,11077901,12605,0,1738316926,12993.230781779996,60.12407363999955,53404.00228056001 2025-01-31,09:48:48.000,31,11077935,12685,0,1738316927,12993.21730915999,60.13112276999891,53404.02324192 2025-01-31,09:48:49.000,31,11077890,12925,0,1738316928,12993.20383654,60.12407363999955,53403.96734496 2025-01-31,09:48:50.000,31,11077939,12765,0,1738316929,12993.20383654,60.152270160004264,53403.98131920001 2025-01-31,09:48:51.000,31,11077864,12565,0,1738316930,12993.14320975,60.152270160004264,53403.96734496 2025-01-31,09:48:52.000,31,11077890,12605,0,1738316931,12993.15668236999,60.152270160004264,53403.98830632 2025-01-31,09:48:53.000,31,11077883,12605,0,1738316932,12993.149946059995,60.20161406999978,53403.97433208 2025-01-31,09:48:54.000,31,11077879,13205,0,1738316933,12993.14320975,60.16636842000298,53403.95337072001 2025-01-31,09:48:55.000,31,11077897,12525,0,1738316934,12993.14320975,60.17341755000234,53404.0162548 2025-01-31,09:48:56.000,31,11077913,12605,0,1738316935,12993.10279189,60.19456494000042,53403.9463836 2025-01-31,09:48:57.000,31,11077864,12605,0,1738316936,12993.13647343999,60.24390885000321,53403.90446088001 2025-01-31,09:48:58.000,31,11077880,12765,0,1738316937,12993.14320975,60.25095798000257,53403.960357840006 2025-01-31,09:48:59.000,31,11077886,12645,0,1738316938,12993.10279189,60.25095798000257,53404.03022904001 2025-01-31,09:49:10.000,31,11077930,12525,0,1738316949,12993.09605557999,60.33554754000215,53403.9463836 2025-01-31,09:49:11.000,31,11077951,12805,0,1738316950,12993.07584664999,60.33554754000215,53403.960357840006 2025-01-31,09:49:12.000,31,11077927,12605,0,1738316951,12993.09605557999,60.34259667000151,53403.9463836 2025-01-31,09:49:13.000,31,11077911,12725,0,1738316952,12993.08258296,60.33554754000215,53403.9463836 2025-01-31,09:49:14.000,31,11077876,12845,0,1738316953,12993.06237403,60.321449280003435,53403.98131920001 2025-01-31,09:49:15.000,31,11077924,12485,0,1738316954,12993.08258296,60.321449280003435,53403.96734496 2025-01-31,09:49:16.000,31,11077948,12805,0,1738316955,12993.048901409995,60.30030188999808,53403.98131920001 2025-01-31,09:49:17.000,31,11077901,12765,0,1738316956,12993.069110339995,60.321449280003435,53403.93240936001 2025-01-31,09:49:18.000,31,11077911,12805,0,1738316957,12993.06237403,60.33554754000215,53403.93240936001 2025-01-31,09:49:19.000,31,11077923,12885,0,1738316958,12993.10279189,60.321449280003435,53403.92542224 2025-01-31,09:49:20.000,31,11077836,12645,0,1738316959,12993.01521985999,60.328498410002794,53403.939396480004 2025-01-31,09:49:21.000,31,11077927,12765,0,1738316960,12993.028692479995,60.34964580000087,53403.890486640004 2025-01-31,09:49:22.000,31,11077909,12885,0,1738316961,12993.048901409995,60.36374405999959,53403.90446088001 2025-01-31,09:49:23.000,31,11077845,12725,0,1738316962,12993.06237403,60.34259667000151,53403.95337072001 2025-01-31,09:49:24.000,31,11077895,12765,0,1738316963,12993.03542878999,60.34259667000151,53403.9463836 2025-01-31,09:49:25.000,31,11077914,12765,0,1738316964,12993.028692479995,60.37079318999895,53403.92542224 2025-01-31,09:49:26.000,31,11077928,12565,0,1738316965,12993.01521985999,60.35669493000023,53403.92542224 2025-01-31,09:49:27.000,31,11077876,12565,0,1738316966,12992.988274619995,60.37079318999895,53403.99529344 2025-01-31,09:49:28.000,31,11077924,12645,0,1738316967,12992.988274619995,60.42013710000174,53403.95337072001 2025-01-31,09:49:29.000,31,11077909,13245,0,1738316968,12992.98153831,60.4271862300011,53403.97433208 2025-01-31,09:49:30.000,31,11077909,12765,0,1738316969,12993.008483549995,60.46948101000453,53403.97433208 2025-01-31,09:49:31.000,31,11077915,12565,0,1738316970,12993.008483549995,60.441284489999816,53403.95337072001 2025-01-31,09:49:32.000,31,11077937,12885,0,1738316971,12992.988274619995,60.48357927000325,53403.97433208 2025-01-31,09:49:33.000,31,11077964,13245,0,1738316972,12993.01521985999,60.4271862300011,53403.960357840006 2025-01-31,09:49:34.000,31,11077872,12645,0,1738316973,12992.947856759994,60.455382749998535,53403.890486640004 2025-01-31,09:49:35.000,31,11077893,12605,0,1738316974,12992.968065689995,60.455382749998535,53403.96734496 2025-01-31,09:49:36.000,31,11077949,12885,0,1738316975,12992.97480199999,60.462431879997894,53403.98131920001 2025-01-31,09:49:37.000,31,11077935,12885,0,1738316976,12993.02195617,60.46948101000453,53403.98830632 2025-01-31,09:49:38.000,31,11077944,12965,0,1738316977,12992.96132938,60.46948101000453,53403.97433208 2025-01-31,09:49:39.000,31,11077953,12685,0,1738316978,12992.988274619995,60.455382749998535,53403.97433208 2025-01-31,09:49:40.000,31,11077876,12685,0,1738316979,12992.95459306999,60.490628400002606,53403.98131920001 2025-01-31,09:49:41.000,31,11077891,13125,0,1738316980,12992.93438413999,60.462431879997894,53404.03022904001 2025-01-31,09:49:42.000,31,11077874,12605,0,1738316981,12992.927647829994,60.48357927000325,53404.0162548 2025-01-31,09:49:43.000,31,11077929,13125,0,1738316982,12992.89396627999,60.455382749998535,53404.0162548 2025-01-31,09:49:44.000,31,11077954,12845,0,1738316983,12992.92091152,60.504726660001324,53404.009267680005 2025-01-31,09:49:45.000,31,11077953,12845,0,1738316984,12992.93438413999,60.46948101000453,53404.02324192 2025-01-31,09:49:46.000,31,11077887,12645,0,1738316985,12992.947856759994,60.455382749998535,53404.03022904001 2025-01-31,09:49:47.000,31,11077962,13045,0,1738316986,12992.93438413999,60.48357927000325,53404.03022904001 2025-01-31,09:49:48.000,31,11077941,12725,0,1738316987,12992.90070259,60.42013710000174,53404.04420328 2025-01-31,09:49:49.000,31,11077925,12605,0,1738316988,12992.887229969994,60.47653014000389,53404.03022904001 2025-01-31,09:49:50.000,31,11077873,12605,0,1738316989,12992.89396627999,60.48357927000325,53404.009267680005 2025-01-31,09:49:51.000,31,11077948,13005,0,1738316990,12992.880493659999,60.47653014000389,53404.05119040001 2025-01-31,09:49:52.000,31,11077887,12845,0,1738316991,12992.90070259,60.455382749998535,53404.06516464 2025-01-31,09:49:53.000,31,11077926,12565,0,1738316992,12992.860284729999,60.462431879997894,53404.07215176001 2025-01-31,09:49:54.000,31,11077946,12685,0,1738316993,12992.846812109994,60.441284489999816,53404.05119040001 2025-01-31,09:49:55.000,31,11077921,12925,0,1738316994,12992.867021039994,60.46948101000453,53403.99529344 2025-01-31,09:49:56.000,31,11077869,12605,0,1738316995,12992.826603179994,60.47653014000389,53404.058177520004 2025-01-31,09:49:57.000,31,11077951,12605,0,1738316996,12992.85354841999,60.46948101000453,53404.09311312 2025-01-31,09:49:58.000,31,11077930,12885,0,1738316997,12992.846812109994,60.462431879997894,53404.07215176001 2025-01-31,09:49:59.000,31,11077938,12765,0,1738316998,12992.819866869999,60.47653014000389,53404.079138880006 2025-01-31,09:50:00.000,31,11077942,12565,0,1738316999,12992.846812109994,60.455382749998535,53404.14202296 2025-01-31,09:50:01.000,31,11077967,12605,0,1738317000,12992.85354841999,60.462431879997894,53404.128048720006 2025-01-31,09:50:02.000,31,11077905,12605,0,1738317001,12992.83333948999,60.462431879997894,53404.1559972 2025-01-31,09:50:03.000,31,11077952,12725,0,1738317002,12992.85354841999,60.455382749998535,53404.11407448 2025-01-31,09:50:04.000,31,11077979,12885,0,1738317003,12992.846812109994,60.455382749998535,53404.12106160001 2025-01-31,09:50:05.000,31,11077898,13085,0,1738317004,12992.826603179994,60.448333619999175,53404.11407448 2025-01-31,09:50:06.000,31,11077903,12565,0,1738317005,12992.806394249994,60.455382749998535,53404.176958560005 2025-01-31,09:50:07.000,31,11077904,12485,0,1738317006,12992.92091152,60.42013710000174,53404.1559972 2025-01-31,09:50:08.000,31,11077908,12685,0,1738317007,12992.867021039994,60.43423536000046,53404.176958560005 2025-01-31,09:50:09.000,31,11077934,12805,0,1738317008,12992.91417520999,60.43423536000046,53404.16298432 2025-01-31,09:50:10.000,31,11077946,12565,0,1738317009,12992.927647829994,60.43423536000046,53404.21189416 2025-01-31,09:50:11.000,31,11077909,12485,0,1738317010,12992.907438899994,60.43423536000046,53404.19791992001 2025-01-31,09:50:12.000,31,11077923,12885,0,1738317011,12992.880493659999,60.40603884000302,53404.16997144001 2025-01-31,09:50:13.000,31,11077923,12565,0,1738317012,12992.880493659999,60.3919405800043,53404.1909328 2025-01-31,09:50:14.000,31,11077931,12605,0,1738317013,12992.860284729999,60.41308797000238,53404.176958560005 2025-01-31,09:50:15.000,31,11077966,12965,0,1738317014,12992.846812109994,60.43423536000046,53404.1909328 2025-01-31,09:50:16.000,31,11077927,12765,0,1738317015,12992.867021039994,60.43423536000046,53404.12106160001 2025-01-31,09:50:17.000,31,11077928,12725,0,1738317016,12992.846812109994,60.41308797000238,53404.246829760006 2025-01-31,09:50:18.000,31,11077935,12525,0,1738317017,12992.85354841999,60.3919405800043,53404.26779112001 2025-01-31,09:50:19.000,31,11077929,12845,0,1738317018,12992.880493659999,60.41308797000238,53404.19791992001 2025-01-31,09:50:20.000,31,11077918,12765,0,1738317019,12992.867021039994,60.42013710000174,53404.176958560005 2025-01-31,09:50:21.000,31,11077864,12925,0,1738317020,12992.85354841999,60.35669493000023,53404.176958560005 2025-01-31,09:50:22.000,31,11077891,12645,0,1738317021,12992.867021039994,60.37784231999831,53404.23285552 2025-01-31,09:50:23.000,31,11077937,12925,0,1738317022,12992.87375734999,60.4271862300011,53404.19791992001 2025-01-31,09:50:24.000,31,11077926,12525,0,1738317023,12992.867021039994,60.3919405800043,53404.225868400004 2025-01-31,09:50:25.000,31,11077921,12605,0,1738317024,12992.846812109994,60.36374405999959,53404.19791992001 2025-01-31,09:50:26.000,31,11077943,12885,0,1738317025,12992.85354841999,60.35669493000023,53404.23285552 2025-01-31,09:50:27.000,31,11077946,12965,0,1738317026,12992.887229969994,60.36374405999959,53404.26779112001 2025-01-31,09:50:28.000,31,11077918,12605,0,1738317027,12992.87375734999,60.36374405999959,53404.23285552 2025-01-31,09:50:29.000,31,11077940,13045,0,1738317028,12992.880493659999,60.34964580000087,53404.31670096001 2025-01-31,09:50:30.000,31,11077995,12765,0,1738317029,12992.880493659999,60.314400150004076,53404.32368808 2025-01-31,09:50:31.000,31,11077907,12845,0,1738317030,12992.826603179994,60.30735102000472,53404.28875248001 2025-01-31,09:50:32.000,31,11077965,12805,0,1738317031,12992.83333948999,60.321449280003435,53404.30971384 2025-01-31,09:50:33.000,31,11077948,12685,0,1738317032,12992.85354841999,60.28620362999936,53404.32368808 2025-01-31,09:50:34.000,31,11077909,12845,0,1738317033,12992.880493659999,60.30030188999808,53404.344649440005 2025-01-31,09:50:35.000,31,11077836,12285,0,1738317034,12992.799657939999,60.321449280003435,53404.35163656 2025-01-31,09:50:36.000,31,11077954,12605,0,1738317035,12992.85354841999,60.34259667000151,53404.393559280004 2025-01-31,09:50:37.000,31,11077914,12765,0,1738317036,12992.880493659999,60.314400150004076,53404.4005464 2025-01-31,09:50:38.000,31,11077912,12405,0,1738317037,12992.813130559989,60.272105370000645,53404.393559280004 2025-01-31,09:50:39.000,31,11077909,12845,0,1738317038,12992.806394249994,60.24390885000321,53404.38657216001 2025-01-31,09:50:50.000,31,11077923,13245,0,1738317049,12992.840075799999,60.11702451000019,53404.47740472 2025-01-31,09:50:51.000,31,11077912,12925,0,1738317050,12992.826603179994,60.10997538000083,53404.51932744 2025-01-31,09:50:52.000,31,11077915,12805,0,1738317051,12992.840075799999,60.07472973000404,53404.49137896 2025-01-31,09:50:53.000,31,11077874,12845,0,1738317052,12992.840075799999,60.06768060000468,53404.49137896 2025-01-31,09:50:54.000,31,11077847,12765,0,1738317053,12992.85354841999,60.088827990002756,53404.54727592 2025-01-31,09:50:55.000,31,11077935,13005,0,1738317054,12992.85354841999,60.039484079999966,53404.55426304001 2025-01-31,09:50:56.000,31,11077904,12565,0,1738317055,12992.91417520999,60.00423843000317,53404.51932744 2025-01-31,09:50:57.000,31,11077867,12525,0,1738317056,12992.846812109994,60.00423843000317,53404.54727592 2025-01-31,09:50:58.000,31,11077898,12645,0,1738317057,12992.840075799999,60.00423843000317,53404.51932744 2025-01-31,09:50:59.000,31,11077923,12805,0,1738317058,12992.87375734999,59.96194364999974,53404.63810848 2025-01-31,09:51:00.000,31,11077847,12685,0,1738317059,12992.867021039994,59.94079626000166,53404.55426304001 2025-01-31,09:51:01.000,31,11077898,12845,0,1738317060,12992.860284729999,59.94784539000102,53404.582211520006 2025-01-31,09:51:02.000,31,11077927,12765,0,1738317061,12992.90070259,59.94079626000166,53404.61714712 2025-01-31,09:51:03.000,31,11077859,12965,0,1738317062,12992.880493659999,59.870304960000794,53404.60317288001 2025-01-31,09:51:04.000,31,11077930,12805,0,1738317063,12992.887229969994,59.89850147999823,53404.57522440001 2025-01-31,09:51:05.000,31,11077898,12645,0,1738317064,12992.89396627999,59.863255830001435,53404.58919864 2025-01-31,09:51:06.000,31,11077894,12645,0,1738317065,12992.85354841999,59.806862789999286,53404.59618576 2025-01-31,09:51:07.000,31,11077952,12685,0,1738317066,12992.840075799999,59.856206700002076,53404.65906984 2025-01-31,09:51:08.000,31,11077929,12925,0,1738317067,12992.880493659999,59.82801018000464,53404.63810848 2025-01-31,09:51:09.000,31,11077822,12565,0,1738317068,12992.92091152,59.806862789999286,53404.680031200005 2025-01-31,09:51:10.000,31,11077905,12845,0,1738317069,12992.887229969994,59.77866627000185,53404.65208272001 2025-01-31,09:51:11.000,31,11077884,12965,0,1738317070,12992.85354841999,59.7222732299997,53404.680031200005 2025-01-31,09:51:12.000,31,11077892,12645,0,1738317071,12992.880493659999,59.7222732299997,53404.67304408001 2025-01-31,09:51:13.000,31,11077881,12565,0,1738317072,12992.83333948999,59.70112584000162,53404.73592816 2025-01-31,09:51:14.000,31,11077906,12765,0,1738317073,12992.83333948999,59.74342061999778,53404.70797968 2025-01-31,09:51:15.000,31,11077878,12565,0,1738317074,12992.887229969994,59.687027580002905,53404.749902400006 2025-01-31,09:51:16.000,31,11077906,12605,0,1738317075,12992.846812109994,59.694076710002264,53404.70099256001 2025-01-31,09:51:17.000,31,11077938,12445,0,1738317076,12992.867021039994,59.70112584000162,53404.76387664 2025-01-31,09:51:18.000,31,11077963,12565,0,1738317077,12992.83333948999,59.687027580002905,53404.777850880004 2025-01-31,09:51:19.000,31,11077860,12805,0,1738317078,12992.867021039994,59.66588019000483,53404.74291528001 2025-01-31,09:51:20.000,31,11077940,13205,0,1738317079,12992.867021039994,59.679978450003546,53404.69400544 2025-01-31,09:51:21.000,31,11077931,12885,0,1738317080,12992.90070259,59.67292932000419,53404.77086376001 2025-01-31,09:51:22.000,31,11077876,12685,0,1738317081,12992.94112045,59.687027580002905,53404.77086376001 2025-01-31,09:51:23.000,31,11077899,13005,0,1738317082,12992.880493659999,59.687027580002905,53404.76387664 2025-01-31,09:51:24.000,31,11077906,12605,0,1738317083,12992.91417520999,59.65883105999819,53404.77086376001 2025-01-31,09:51:25.000,31,11077874,12645,0,1738317084,12992.907438899994,59.70817497000098,53404.784838 2025-01-31,09:51:26.000,31,11077840,12965,0,1738317085,12992.927647829994,59.630634540000756,53404.784838 2025-01-31,09:51:27.000,31,11077928,12485,0,1738317086,12992.92091152,59.637683670000115,53404.749902400006 2025-01-31,09:51:28.000,31,11077954,12525,0,1738317087,12992.880493659999,59.65883105999819,53404.784838 2025-01-31,09:51:29.000,31,11077918,12805,0,1738317088,12992.89396627999,59.630634540000756,53404.80579936 2025-01-31,09:51:30.000,31,11077940,12765,0,1738317089,12992.887229969994,59.6235854100014,53404.82676072 2025-01-31,09:51:31.000,31,11077864,12765,0,1738317090,12992.91417520999,59.630634540000756,53404.80579936 2025-01-31,09:51:32.000,31,11077872,12765,0,1738317091,12992.91417520999,59.66588019000483,53404.784838 2025-01-31,09:51:33.000,31,11077897,13085,0,1738317092,12992.927647829994,59.644732799999474,53404.86169632 2025-01-31,09:51:34.000,31,11077865,12485,0,1738317093,12992.89396627999,59.65178192999883,53404.917593280006 2025-01-31,09:51:35.000,31,11077952,12605,0,1738317094,12992.880493659999,59.644732799999474,53404.86868344001 2025-01-31,09:51:36.000,31,11077879,12925,0,1738317095,12992.91417520999,59.644732799999474,53404.87567056 2025-01-31,09:51:37.000,31,11077940,12685,0,1738317096,12992.867021039994,59.644732799999474,53404.86169632 2025-01-31,09:51:38.000,31,11077877,12565,0,1738317097,12992.887229969994,59.65883105999819,53404.88964480001 2025-01-31,09:51:39.000,31,11077910,12925,0,1738317098,12992.947856759994,59.67292932000419,53404.86868344001 2025-01-31,09:51:40.000,31,11077983,12765,0,1738317099,12992.92091152,59.65178192999883,53404.896631920004 2025-01-31,09:51:41.000,31,11077870,13045,0,1738317100,12992.95459306999,59.65178192999883,53404.88964480001 2025-01-31,09:51:42.000,31,11077918,12765,0,1738317101,12992.947856759994,59.60948715000268,53404.91060616001 2025-01-31,09:51:43.000,31,11077946,12525,0,1738317102,12992.968065689995,59.5883397600046,53404.88265768 2025-01-31,09:51:44.000,31,11077910,12605,0,1738317103,12992.96132938,59.630634540000756,53404.86169632 2025-01-31,09:51:45.000,31,11077855,12805,0,1738317104,12992.927647829994,59.65883105999819,53404.88964480001 2025-01-31,09:51:46.000,31,11077861,12765,0,1738317105,12993.01521985999,59.67292932000419,53404.88964480001 2025-01-31,09:51:47.000,31,11077900,12645,0,1738317106,12992.97480199999,59.637683670000115,53404.896631920004 2025-01-31,09:51:48.000,31,11077911,12965,0,1738317107,12993.028692479995,59.6235854100014,53404.87567056 2025-01-31,09:51:49.000,31,11077865,12685,0,1738317108,12992.95459306999,59.644732799999474,53404.88265768 2025-01-31,09:51:50.000,31,11077933,12805,0,1738317109,12992.988274619995,59.637683670000115,53404.86868344001 2025-01-31,09:51:51.000,31,11077847,12765,0,1738317110,12992.95459306999,59.65178192999883,53404.86868344001 2025-01-31,09:51:52.000,31,11077870,12605,0,1738317111,12992.947856759994,59.630634540000756,53404.88964480001 2025-01-31,09:51:53.000,31,11077949,12805,0,1738317112,12992.98153831,59.637683670000115,53404.86868344001 2025-01-31,09:51:54.000,31,11077865,12765,0,1738317113,12992.947856759994,59.66588019000483,53404.86169632 2025-01-31,09:51:55.000,31,11077936,12725,0,1738317114,12992.968065689995,59.630634540000756,53404.88964480001 2025-01-31,09:51:56.000,31,11077896,12525,0,1738317115,12992.988274619995,59.6235854100014,53404.88265768 2025-01-31,09:51:57.000,31,11077830,12885,0,1738317116,12993.00174724,59.581290629997966,53404.917593280006 2025-01-31,09:51:58.000,31,11077888,12965,0,1738317117,12992.988274619995,59.59538889000396,53404.88964480001 2025-01-31,09:51:59.000,31,11077907,12645,0,1738317118,12992.97480199999,59.60948715000268,53404.9245804 2025-01-31,09:52:00.000,31,11077899,12605,0,1738317119,12992.97480199999,59.630634540000756,53404.93156752 2025-01-31,09:52:01.000,31,11077897,12965,0,1738317120,12992.95459306999,59.5883397600046,53404.88964480001 2025-01-31,09:52:02.000,31,11077912,12485,0,1738317121,12993.008483549995,59.60948715000268,53404.917593280006 2025-01-31,09:52:03.000,31,11077885,12605,0,1738317122,12992.95459306999,59.581290629997966,53404.95252888 2025-01-31,09:52:04.000,31,11077870,12485,0,1738317123,12992.98153831,59.59538889000396,53404.945541760004 2025-01-31,09:52:05.000,31,11077944,12605,0,1738317124,12993.01521985999,59.56014323999989,53404.88964480001 2025-01-31,09:52:06.000,31,11077883,12805,0,1738317125,12992.968065689995,59.61653628000204,53404.91060616001 2025-01-31,09:52:07.000,31,11077901,13005,0,1738317126,12992.92091152,59.56719236999925,53404.90361904 2025-01-31,09:52:08.000,31,11077918,12885,0,1738317127,12992.91417520999,59.55309411000053,53404.87567056 2025-01-31,09:52:09.000,31,11077950,12725,0,1738317128,12992.92091152,59.53899585000181,53404.84073496001 2025-01-31,09:52:10.000,31,11077893,12525,0,1738317129,12992.90070259,59.53194672000245,53404.8547092 2025-01-31,09:52:11.000,31,11077845,12645,0,1738317130,12992.90070259,59.50375019999774,53404.896631920004 2025-01-31,09:52:12.000,31,11077867,13085,0,1738317131,12992.907438899994,59.53899585000181,53404.91060616001 2025-01-31,09:52:13.000,31,11077888,12685,0,1738317132,12992.927647829994,59.52489759000309,53404.917593280006 2025-01-31,09:52:14.000,31,11077900,12765,0,1738317133,12992.93438413999,59.53899585000181,53404.93156752 2025-01-31,09:52:15.000,31,11077848,12645,0,1738317134,12992.89396627999,59.52489759000309,53404.91060616001 2025-01-31,09:52:16.000,31,11077888,12605,0,1738317135,12992.85354841999,59.52489759000309,53404.9245804 2025-01-31,09:52:17.000,31,11077846,12925,0,1738317136,12992.860284729999,59.54604498000117,53404.93855464001 2025-01-31,09:52:18.000,31,11077943,12445,0,1738317137,12992.860284729999,59.517848460003734,53404.93156752 2025-01-31,09:52:19.000,31,11077908,12805,0,1738317138,12992.840075799999,59.52489759000309,53404.91060616001 2025-01-31,09:52:20.000,31,11077813,12845,0,1738317139,12992.846812109994,59.510799330004374,53404.90361904 2025-01-31,09:52:21.000,31,11077872,12685,0,1738317140,12992.772712699989,59.48965193999902,53404.86868344001 2025-01-31,09:52:22.000,31,11077900,12445,0,1738317141,12992.786185319994,59.48965193999902,53404.88265768 2025-01-31,09:52:23.000,31,11077880,12725,0,1738317142,12992.772712699989,59.4755536800003,53404.91060616001 2025-01-31,09:52:24.000,31,11077856,12805,0,1738317143,12992.772712699989,59.461455420001585,53404.8547092 2025-01-31,09:52:25.000,31,11077890,12885,0,1738317144,12992.759240079999,59.52489759000309,53404.84073496001 2025-01-31,09:52:26.000,31,11077912,12765,0,1738317145,12992.786185319994,59.4755536800003,53404.9245804 2025-01-31,09:52:27.000,31,11077893,13005,0,1738317146,12992.765976389994,59.461455420001585,53404.917593280006 2025-01-31,09:52:28.000,31,11077914,12805,0,1738317147,12992.792921629989,59.447357160002866,53404.88964480001 2025-01-31,09:52:29.000,31,11077918,12205,0,1738317148,12992.786185319994,59.48260280999966,53404.86169632 2025-01-31,09:52:30.000,31,11077935,12605,0,1738317149,12992.779449009999,59.461455420001585,53404.847722080005 2025-01-31,09:52:31.000,31,11077901,12765,0,1738317150,12992.732294839989,59.50375019999774,53404.84073496001 2025-01-31,09:52:32.000,31,11077896,12685,0,1738317151,12992.739031149998,59.54604498000117,53404.87567056 2025-01-31,09:52:33.000,31,11077904,12805,0,1738317152,12992.745767459994,59.56014323999989,53404.88964480001 2025-01-31,09:52:34.000,31,11077941,12645,0,1738317153,12992.752503769989,59.468504550000944,53404.87567056 2025-01-31,09:52:35.000,31,11077896,12925,0,1738317154,12992.739031149998,59.49670106999838,53404.88964480001 2025-01-31,09:52:36.000,31,11077879,12885,0,1738317155,12992.779449009999,59.4755536800003,53404.847722080005 2025-01-31,09:52:37.000,31,11077903,12685,0,1738317156,12992.779449009999,59.4755536800003,53404.847722080005 2025-01-31,09:52:38.000,31,11077904,12685,0,1738317157,12992.765976389994,59.510799330004374,53404.8547092 2025-01-31,09:52:39.000,31,11077884,12885,0,1738317158,12992.739031149998,59.52489759000309,53404.896631920004 2025-01-31,09:53:00.000,31,11077937,12525,0,1738317179,12992.691876979989,59.39096412000072,53404.88964480001 2025-01-31,09:53:01.000,31,11077891,12725,0,1738317180,12992.92091152,59.36276760000328,53405.2390008 2025-01-31,09:53:02.000,31,11077874,12765,0,1738317181,12992.97480199999,59.34162020999793,53405.2390008 2025-01-31,09:53:03.000,31,11077902,12965,0,1738317182,12992.95459306999,59.36276760000328,53405.280923520004 2025-01-31,09:53:04.000,31,11077914,12805,0,1738317183,12992.97480199999,59.36981673000264,53405.308872 2025-01-31,09:53:05.000,31,11077933,12605,0,1738317184,12992.96132938,59.35571847000392,53405.21105232 2025-01-31,09:53:06.000,31,11077911,12685,0,1738317185,12992.94112045,59.33457107999857,53405.2390008 2025-01-31,09:53:07.000,31,11077913,12485,0,1738317186,12993.03542878999,59.32047281999985,53405.32983336 2025-01-31,09:53:08.000,31,11077914,12885,0,1738317187,12993.048901409995,59.32752194999921,53405.301884880006 2025-01-31,09:53:09.000,31,11077932,12605,0,1738317188,12992.99501092999,59.32047281999985,53405.26694928 2025-01-31,09:53:10.000,31,11077961,12405,0,1738317189,12992.698613289998,59.398013250000076,53404.93855464001 2025-01-31,09:53:11.000,31,11077890,12645,0,1738317190,12992.739031149998,59.36276760000328,53404.945541760004 2025-01-31,09:53:12.000,31,11077881,12765,0,1738317191,12992.732294839989,59.36276760000328,53404.95951600001 2025-01-31,09:53:13.000,31,11077943,12845,0,1738317192,12992.685140669993,59.34866934000456,53404.95252888 2025-01-31,09:53:14.000,31,11077921,12725,0,1738317193,12992.671668049989,59.31342369000049,53404.95252888 2025-01-31,09:53:15.000,31,11077897,12845,0,1738317194,12992.671668049989,59.32752194999921,53404.945541760004 2025-01-31,09:53:16.000,31,11077933,12725,0,1738317195,12992.664931739993,59.29227630000241,53404.97349024 2025-01-31,09:53:17.000,31,11077891,12765,0,1738317196,12992.637986499998,59.29227630000241,53404.97349024 2025-01-31,09:53:18.000,31,11077892,12805,0,1738317197,12992.644722809993,59.32752194999921,53404.9944516 2025-01-31,09:53:19.000,31,11077934,12885,0,1738317198,12992.658195429998,59.29932543000177,53405.02240008 2025-01-31,09:53:20.000,31,11077881,12845,0,1738317199,12992.685140669993,59.29932543000177,53404.98047736 2025-01-31,09:53:21.000,31,11077886,12685,0,1738317200,12992.664931739993,59.30637456000113,53405.00143872 2025-01-31,09:53:22.000,31,11077900,12725,0,1738317201,12992.631250189988,59.271128910004336,53405.00842584001 2025-01-31,09:53:23.000,31,11077892,12645,0,1738317202,12992.637986499998,59.30637456000113,53404.9944516 2025-01-31,09:53:24.000,31,11077852,12605,0,1738317203,12992.631250189988,59.29227630000241,53404.97349024 2025-01-31,09:53:25.000,31,11077943,12925,0,1738317204,12992.637986499998,59.278178040003695,53404.95951600001 2025-01-31,09:53:26.000,31,11077900,12845,0,1738317205,12992.631250189988,59.285227170003054,53404.97349024 2025-01-31,09:53:27.000,31,11077950,12605,0,1738317206,12992.651459119988,59.30637456000113,53405.00143872 2025-01-31,09:53:28.000,31,11077903,12845,0,1738317207,12992.590832329988,59.29932543000177,53404.97349024 2025-01-31,09:53:29.000,31,11077881,12525,0,1738317208,12992.604304949993,59.29932543000177,53404.9944516 2025-01-31,09:53:30.000,31,11077933,12885,0,1738317209,12992.651459119988,59.29932543000177,53404.9944516 2025-01-31,09:53:31.000,31,11077915,12645,0,1738317210,12992.631250189988,59.30637456000113,53405.015412960005 2025-01-31,09:53:32.000,31,11077909,12405,0,1738317211,12992.604304949993,59.285227170003054,53405.05733568001 2025-01-31,09:53:33.000,31,11077926,12965,0,1738317212,12992.604304949993,59.24998151999898,53405.02240008 2025-01-31,09:53:34.000,31,11077904,12845,0,1738317213,12992.584096019993,59.29227630000241,53405.02240008 2025-01-31,09:53:35.000,31,11077889,12565,0,1738317214,12992.611041259988,59.278178040003695,53405.00143872 2025-01-31,09:53:36.000,31,11077869,12805,0,1738317215,12992.624513879993,59.271128910004336,53405.07130992 2025-01-31,09:53:37.000,31,11077949,13045,0,1738317216,12992.604304949993,59.285227170003054,53405.085284160006 2025-01-31,09:53:38.000,31,11077873,12565,0,1738317217,12992.664931739993,59.30637456000113,53405.00842584001 2025-01-31,09:53:39.000,31,11077931,12725,0,1738317218,12992.651459119988,59.24998151999898,53405.07130992 2025-01-31,09:53:40.000,31,11077904,12685,0,1738317219,12992.631250189988,59.24998151999898,53405.07829704001 2025-01-31,09:53:41.000,31,11077965,12565,0,1738317220,12992.644722809993,59.25703064999834,53405.07130992 2025-01-31,09:53:42.000,31,11077931,12805,0,1738317221,12992.651459119988,59.221785000001546,53405.10624552001 2025-01-31,09:53:43.000,31,11077882,12645,0,1738317222,12992.732294839989,59.25703064999834,53405.064322800004 2025-01-31,09:53:44.000,31,11077961,12685,0,1738317223,12992.685140669993,59.24998151999898,53405.07130992 2025-01-31,09:53:45.000,31,11077857,12525,0,1738317224,12992.651459119988,59.25703064999834,53405.09227128 2025-01-31,09:53:46.000,31,11077926,12765,0,1738317225,12992.705349599993,59.19358848000411,53405.07130992 2025-01-31,09:53:47.000,31,11077884,12685,0,1738317226,12992.698613289998,59.235883260000264,53405.0992584 2025-01-31,09:53:48.000,31,11077918,12885,0,1738317227,12992.678404359998,59.235883260000264,53405.07130992 2025-01-31,09:53:49.000,31,11077925,12725,0,1738317228,12992.705349599993,59.235883260000264,53405.07829704001 2025-01-31,09:53:50.000,31,11077886,12685,0,1738317229,12992.698613289998,59.221785000001546,53405.05034856 2025-01-31,09:53:51.000,31,11077908,12805,0,1738317230,12992.685140669993,59.24998151999898,53405.10624552001 2025-01-31,09:53:52.000,31,11077914,13085,0,1738317231,12992.685140669993,59.235883260000264,53405.12021976 2025-01-31,09:53:53.000,31,11077926,12805,0,1738317232,12992.664931739993,59.24998151999898,53405.10624552001 2025-01-31,09:53:54.000,31,11077940,13125,0,1738317233,12992.671668049989,59.18653935000475,53405.09227128 2025-01-31,09:53:55.000,31,11077917,12525,0,1738317234,12992.637986499998,59.179490219998115,53405.0992584 2025-01-31,09:53:56.000,31,11077966,12605,0,1738317235,12992.671668049989,59.179490219998115,53405.05733568001 2025-01-31,09:53:57.000,31,11077871,12565,0,1738317236,12992.651459119988,59.179490219998115,53405.064322800004 2025-01-31,09:53:58.000,31,11077918,12645,0,1738317237,12992.631250189988,59.1301463100026,53405.113232640004 2025-01-31,09:53:59.000,31,11077908,12645,0,1738317238,12992.617777569998,59.13719544000196,53405.085284160006 2025-01-31,09:54:00.000,31,11077869,12565,0,1738317239,12992.611041259988,59.12309718000324,53405.113232640004 2025-01-31,09:54:01.000,31,11077878,12725,0,1738317240,12992.597568639998,59.179490219998115,53405.113232640004 2025-01-31,09:54:02.000,31,11077974,12725,0,1738317241,12992.590832329988,59.108998920004524,53405.183103840005 2025-01-31,09:54:03.000,31,11077901,12845,0,1738317242,12992.590832329988,59.1653919599994,53405.0992584 2025-01-31,09:54:04.000,31,11077910,13285,0,1738317243,12992.536941849998,59.108998920004524,53405.05733568001 2025-01-31,09:54:05.000,31,11077978,12805,0,1738317244,12992.530205540002,59.10194978999789,53405.10624552001 2025-01-31,09:54:06.000,31,11077960,13045,0,1738317245,12992.516732919998,59.108998920004524,53405.085284160006 2025-01-31,09:54:07.000,31,11077869,12765,0,1738317246,12992.530205540002,59.11604805000388,53405.10624552001 2025-01-31,09:54:08.000,31,11077868,12925,0,1738317247,12992.469578750002,59.08785152999917,53405.09227128 2025-01-31,09:54:09.000,31,11077959,12845,0,1738317248,12992.503260299993,59.09490065999853,53405.0992584 2025-01-31,09:54:10.000,31,11077860,12605,0,1738317249,12992.550414470003,59.10194978999789,53405.05733568001 2025-01-31,09:54:11.000,31,11077931,12805,0,1738317250,12992.496523989998,59.09490065999853,53405.064322800004 2025-01-31,09:54:12.000,31,11077901,13005,0,1738317251,12992.462842439993,59.1301463100026,53405.10624552001 2025-01-31,09:54:13.000,31,11077891,12725,0,1738317252,12992.557150779998,59.11604805000388,53405.085284160006 2025-01-31,09:54:14.000,31,11077909,12925,0,1738317253,12992.489787680002,59.09490065999853,53405.12021976 2025-01-31,09:54:15.000,31,11077895,12645,0,1738317254,12992.469578750002,59.1301463100026,53405.05733568001 2025-01-31,09:54:16.000,31,11077846,12725,0,1738317255,12992.509996610002,59.10194978999789,53405.085284160006 2025-01-31,09:54:17.000,31,11077922,12765,0,1738317256,12992.503260299993,59.10194978999789,53405.09227128 2025-01-31,09:54:18.000,31,11077941,12685,0,1738317257,12992.489787680002,59.11604805000388,53405.07130992 2025-01-31,09:54:19.000,31,11077872,12645,0,1738317258,12992.503260299993,59.08080239999981,53405.07829704001 2025-01-31,09:54:20.000,31,11077872,12645,0,1738317259,12992.503260299993,59.06670414000109,53405.0293872 2025-01-31,09:54:21.000,31,11077929,12885,0,1738317260,12992.483051369993,59.08785152999917,53405.07130992 2025-01-31,09:54:22.000,31,11077889,12605,0,1738317261,12992.516732919998,59.09490065999853,53405.12021976 2025-01-31,09:54:23.000,31,11077948,12485,0,1738317262,12992.523469229993,59.10194978999789,53405.07130992 2025-01-31,09:54:24.000,31,11077953,12965,0,1738317263,12992.516732919998,59.108998920004524,53405.10624552001 2025-01-31,09:54:25.000,31,11077887,13005,0,1738317264,12992.530205540002,59.11604805000388,53405.10624552001 2025-01-31,09:54:26.000,31,11077900,12685,0,1738317265,12992.530205540002,59.08785152999917,53405.064322800004 2025-01-31,09:54:27.000,31,11077971,12605,0,1738317266,12992.489787680002,59.08785152999917,53405.12720688001 2025-01-31,09:54:28.000,31,11078007,12605,0,1738317267,12992.509996610002,59.10194978999789,53405.113232640004 2025-01-31,09:54:29.000,31,11077939,12565,0,1738317268,12992.523469229993,59.02440935999766,53405.10624552001 2025-01-31,09:54:30.000,31,11077920,12685,0,1738317269,12992.516732919998,59.059655010001734,53405.134194000006 2025-01-31,09:54:31.000,31,11077908,12685,0,1738317270,12992.462842439993,59.08080239999981,53405.14816824 2025-01-31,09:54:32.000,31,11077903,12645,0,1738317271,12992.496523989998,59.10194978999789,53405.17611672001 2025-01-31,09:54:33.000,31,11077964,12525,0,1738317272,12992.462842439993,59.03850762000366,53405.183103840005 2025-01-31,09:54:34.000,31,11077935,12805,0,1738317273,12992.516732919998,59.045556750003016,53405.17611672001 2025-01-31,09:54:35.000,31,11077937,12645,0,1738317274,12992.570623399988,59.09490065999853,53405.14816824 2025-01-31,09:54:36.000,31,11077966,12765,0,1738317275,12992.530205540002,59.010311099998944,53405.14118112 2025-01-31,09:54:37.000,31,11077942,12765,0,1738317276,12992.523469229993,59.06670414000109,53405.19009096 2025-01-31,09:54:38.000,31,11077892,12645,0,1738317277,12992.530205540002,58.97506545000215,53405.14118112 2025-01-31,09:54:39.000,31,11077949,12285,0,1738317278,12992.577359709998,59.010311099998944,53405.134194000006 2025-01-31,09:54:40.000,31,11077888,12525,0,1738317279,12992.476315059997,59.003261969999585,53405.134194000006 2025-01-31,09:54:41.000,31,11077902,12765,0,1738317280,12992.483051369993,58.98211458000151,53405.14118112 2025-01-31,09:54:42.000,31,11077932,12765,0,1738317281,12992.543678159993,58.98916371000087,53405.17611672001 2025-01-31,09:54:43.000,31,11077951,12885,0,1738317282,12992.563887089993,58.98211458000151,53405.1691296 2025-01-31,09:54:44.000,31,11077926,12885,0,1738317283,12992.516732919998,58.98916371000087,53405.183103840005 2025-01-31,09:54:45.000,31,11077907,12805,0,1738317284,12992.496523989998,59.003261969999585,53405.17611672001 2025-01-31,09:54:46.000,31,11077966,12885,0,1738317285,12992.496523989998,59.010311099998944,53405.12720688001 2025-01-31,09:54:47.000,31,11077977,12525,0,1738317286,12992.516732919998,58.98916371000087,53405.19707808 2025-01-31,09:54:48.000,31,11077974,12485,0,1738317287,12992.489787680002,59.0314584900043,53405.19009096 2025-01-31,09:54:49.000,31,11077883,12805,0,1738317288,12992.523469229993,59.010311099998944,53405.183103840005 2025-01-31,09:54:50.000,31,11077921,12885,0,1738317289,12992.503260299993,59.0173602299983,53405.16214248 2025-01-31,09:54:51.000,31,11077895,12485,0,1738317290,12992.530205540002,58.98916371000087,53405.19707808 2025-01-31,09:54:52.000,31,11077946,12525,0,1738317291,12992.509996610002,58.97506545000215,53405.1691296 2025-01-31,09:54:53.000,31,11077937,12885,0,1738317292,12992.462842439993,58.94686893000471,53405.17611672001 2025-01-31,09:54:54.000,31,11077939,12805,0,1738317293,12992.503260299993,58.98916371000087,53405.0992584 2025-01-31,09:54:55.000,31,11077928,12725,0,1738317294,12992.476315059997,58.97506545000215,53405.14118112 2025-01-31,09:54:56.000,31,11077979,12525,0,1738317295,12992.483051369993,58.97506545000215,53405.14816824 2025-01-31,09:54:57.000,31,11077933,12565,0,1738317296,12992.476315059997,58.98211458000151,53405.12720688001 2025-01-31,09:54:58.000,31,11077876,12965,0,1738317297,12992.503260299993,58.90457415000128,53405.14118112 2025-01-31,09:54:59.000,31,11077934,12965,0,1738317298,12992.489787680002,58.96096719000343,53405.17611672001 2025-01-31,09:55:00.000,31,11077905,12285,0,1738317299,12992.523469229993,58.93981979999808,53405.15515536001 2025-01-31,09:55:01.000,31,11077911,12805,0,1738317300,12992.496523989998,58.97506545000215,53405.16214248 2025-01-31,09:55:02.000,31,11077942,12845,0,1738317301,12992.469578750002,58.94686893000471,53405.12021976 2025-01-31,09:55:03.000,31,11077908,12645,0,1738317302,12992.469578750002,58.94686893000471,53405.16214248 2025-01-31,09:55:04.000,31,11077908,12765,0,1738317303,12992.496523989998,58.96801632000279,53405.0992584 2025-01-31,09:55:05.000,31,11077955,12765,0,1738317304,12992.489787680002,58.94686893000471,53405.134194000006 2025-01-31,09:55:06.000,31,11077932,12845,0,1738317305,12992.489787680002,58.96096719000343,53405.15515536001 2025-01-31,09:55:07.000,31,11077937,12885,0,1738317306,12992.509996610002,58.95391806000407,53405.14118112 2025-01-31,09:55:08.000,31,11077967,12645,0,1738317307,12992.523469229993,58.95391806000407,53405.10624552001 2025-01-31,09:55:09.000,31,11077963,12845,0,1738317308,12992.503260299993,58.92572153999936,53405.14816824 2025-01-31,09:55:10.000,31,11077891,12725,0,1738317309,12992.496523989998,58.94686893000471,53405.12021976 2025-01-31,09:55:11.000,31,11077920,12765,0,1738317310,12992.523469229993,58.98211458000151,53405.15515536001 2025-01-31,09:55:12.000,31,11077964,12685,0,1738317311,12992.530205540002,58.98211458000151,53405.16214248 2025-01-31,09:55:13.000,31,11077895,12805,0,1738317312,12992.516732919998,58.94686893000471,53405.17611672001 2025-01-31,09:55:14.000,31,11077886,12845,0,1738317313,12992.550414470003,58.97506545000215,53405.14816824 2025-01-31,09:55:15.000,31,11077941,12525,0,1738317314,12992.523469229993,59.003261969999585,53405.17611672001 2025-01-31,09:55:16.000,31,11077920,12525,0,1738317315,12992.543678159993,59.0173602299983,53405.134194000006 2025-01-31,09:55:17.000,31,11077902,12565,0,1738317316,12992.530205540002,58.996212840000226,53405.14816824 2025-01-31,09:55:18.000,31,11077948,12805,0,1738317317,12992.523469229993,59.03850762000366,53405.113232640004 2025-01-31,09:55:19.000,31,11077940,12845,0,1738317318,12992.570623399988,59.059655010001734,53405.17611672001 2025-01-31,09:55:20.000,31,11077946,12805,0,1738317319,12992.536941849998,59.06670414000109,53405.085284160006 2025-01-31,09:55:21.000,31,11077912,12685,0,1738317320,12992.530205540002,59.03850762000366,53405.12021976 2025-01-31,09:55:22.000,31,11077939,12485,0,1738317321,12992.577359709998,59.059655010001734,53405.10624552001 2025-01-31,09:55:23.000,31,11077981,12845,0,1738317322,12992.543678159993,59.0314584900043,53405.15515536001 2025-01-31,09:55:24.000,31,11077936,12885,0,1738317323,12992.516732919998,59.0173602299983,53405.1691296 2025-01-31,09:55:25.000,31,11077895,13005,0,1738317324,12992.570623399988,59.045556750003016,53405.16214248 2025-01-31,09:55:26.000,31,11077891,12925,0,1738317325,12992.536941849998,59.08080239999981,53405.10624552001 2025-01-31,09:55:27.000,31,11077917,12925,0,1738317326,12992.563887089993,59.045556750003016,53405.1691296 2025-01-31,09:55:28.000,31,11077914,12805,0,1738317327,12992.563887089993,59.045556750003016,53405.134194000006 2025-01-31,09:55:29.000,31,11077972,12845,0,1738317328,12992.503260299993,59.0314584900043,53405.183103840005 2025-01-31,09:55:30.000,31,11077947,12405,0,1738317329,12992.536941849998,59.045556750003016,53405.16214248 2025-01-31,09:55:31.000,31,11077914,12845,0,1738317330,12992.530205540002,59.03850762000366,53405.10624552001 2025-01-31,09:55:32.000,31,11077871,13005,0,1738317331,12992.536941849998,59.045556750003016,53405.0992584 2025-01-31,09:55:33.000,31,11077936,12565,0,1738317332,12992.584096019993,59.02440935999766,53405.19009096 2025-01-31,09:55:34.000,31,11077906,12965,0,1738317333,12992.577359709998,59.052605880002375,53405.134194000006 2025-01-31,09:55:35.000,31,11077952,12605,0,1738317334,12992.570623399988,59.108998920004524,53405.1691296 2025-01-31,09:55:36.000,31,11077936,12645,0,1738317335,12992.570623399988,59.08785152999917,53405.134194000006 2025-01-31,09:55:37.000,31,11077911,12885,0,1738317336,12992.570623399988,59.06670414000109,53405.17611672001 2025-01-31,09:55:38.000,31,11077884,12845,0,1738317337,12992.536941849998,59.052605880002375,53405.1691296 2025-01-31,09:55:39.000,31,11077975,12805,0,1738317338,12992.557150779998,59.08785152999917,53405.14816824 2025-01-31,09:55:40.000,31,11077918,13005,0,1738317339,12992.536941849998,59.08080239999981,53405.16214248 2025-01-31,09:55:41.000,31,11077943,12645,0,1738317340,12992.543678159993,59.08080239999981,53405.22502656001 2025-01-31,09:55:42.000,31,11077918,12605,0,1738317341,12992.536941849998,59.052605880002375,53405.22502656001 2025-01-31,09:55:43.000,31,11077844,12485,0,1738317342,12992.577359709998,59.059655010001734,53405.183103840005 2025-01-31,09:55:44.000,31,11077859,12445,0,1738317343,12992.563887089993,59.09490065999853,53405.19009096 2025-01-31,09:55:45.000,31,11077902,12645,0,1738317344,12992.597568639998,59.08785152999917,53405.21803944 2025-01-31,09:55:46.000,31,11077849,13085,0,1738317345,12992.617777569998,59.06670414000109,53405.15515536001 2025-01-31,09:55:47.000,31,11077869,12605,0,1738317346,12992.523469229993,59.0314584900043,53405.19009096 2025-01-31,09:55:48.000,31,11077934,12605,0,1738317347,12992.550414470003,59.08785152999917,53405.2390008 2025-01-31,09:55:49.000,31,11077874,12805,0,1738317348,12992.570623399988,59.08785152999917,53405.20406520001 2025-01-31,09:55:50.000,31,11077926,12925,0,1738317349,12992.550414470003,59.09490065999853,53405.17611672001 2025-01-31,09:55:51.000,31,11077874,12925,0,1738317350,12992.550414470003,59.08785152999917,53405.21803944 2025-01-31,09:55:52.000,31,11077810,12565,0,1738317351,12992.563887089993,59.052605880002375,53405.1691296 2025-01-31,09:55:53.000,31,11077884,13005,0,1738317352,12992.543678159993,59.045556750003016,53405.19009096 2025-01-31,09:55:54.000,31,11077889,13005,0,1738317353,12992.557150779998,59.052605880002375,53405.1691296 2025-01-31,09:55:55.000,31,11077894,13005,0,1738317354,12992.584096019993,59.0314584900043,53405.19009096 2025-01-31,09:55:56.000,31,11077847,12845,0,1738317355,12992.570623399988,59.06670414000109,53405.1691296 2025-01-31,09:55:57.000,31,11077929,12605,0,1738317356,12992.543678159993,59.059655010001734,53405.19707808 2025-01-31,09:55:58.000,31,11077831,12725,0,1738317357,12992.563887089993,59.052605880002375,53405.183103840005 2025-01-31,09:55:59.000,31,11077898,12765,0,1738317358,12992.536941849998,59.09490065999853,53405.1691296 2025-01-31,09:56:00.000,31,11077872,12565,0,1738317359,12992.530205540002,59.09490065999853,53405.19707808 2025-01-31,09:56:01.000,31,11077828,12765,0,1738317360,12992.570623399988,59.12309718000324,53405.17611672001 2025-01-31,09:56:02.000,31,11077904,12445,0,1738317361,12992.557150779998,59.12309718000324,53405.19009096 2025-01-31,09:56:03.000,31,11077881,12805,0,1738317362,12992.590832329988,59.1301463100026,53405.2390008 2025-01-31,09:56:04.000,31,11077904,12645,0,1738317363,12992.577359709998,59.12309718000324,53405.16214248 2025-01-31,09:56:05.000,31,11077860,12965,0,1738317364,12992.611041259988,59.11604805000388,53405.19707808 2025-01-31,09:56:06.000,31,11077889,12285,0,1738317365,12992.597568639998,59.10194978999789,53405.16214248 2025-01-31,09:56:07.000,31,11077880,12685,0,1738317366,12992.584096019993,59.10194978999789,53405.19009096 2025-01-31,09:56:08.000,31,11077906,12805,0,1738317367,12992.577359709998,59.09490065999853,53405.25996216 2025-01-31,09:56:09.000,31,11077859,12445,0,1738317368,12992.624513879993,59.08785152999917,53405.232013680004 2025-01-31,09:56:10.000,31,11077933,12885,0,1738317369,12992.570623399988,59.08080239999981,53405.2390008 2025-01-31,09:56:11.000,31,11077888,12565,0,1738317370,12992.563887089993,59.06670414000109,53405.252975040006 2025-01-31,09:56:12.000,31,11077814,12885,0,1738317371,12992.604304949993,59.10194978999789,53405.27393640001 2025-01-31,09:56:13.000,31,11077894,12525,0,1738317372,12992.611041259988,59.11604805000388,53405.24598792001 2025-01-31,09:56:14.000,31,11077880,12685,0,1738317373,12992.637986499998,59.10194978999789,53405.301884880006 2025-01-31,09:56:15.000,31,11077852,12285,0,1738317374,12992.611041259988,59.06670414000109,53405.308872 2025-01-31,09:56:16.000,31,11077915,12885,0,1738317375,12992.644722809993,59.06670414000109,53405.308872 2025-01-31,09:56:17.000,31,11077890,12645,0,1738317376,12992.658195429998,59.08785152999917,53405.2390008 2025-01-31,09:56:18.000,31,11077860,12765,0,1738317377,12992.637986499998,59.08080239999981,53405.301884880006 2025-01-31,09:56:19.000,31,11077896,12725,0,1738317378,12992.658195429998,59.07375327000045,53405.29489776001 2025-01-31,09:56:20.000,31,11077916,12605,0,1738317379,12992.637986499998,59.052605880002375,53405.308872 2025-01-31,09:56:21.000,31,11077839,12845,0,1738317380,12992.644722809993,59.045556750003016,53405.24598792001 2025-01-31,09:56:22.000,31,11077894,12725,0,1738317381,12992.664931739993,59.052605880002375,53405.24598792001 2025-01-31,09:56:23.000,31,11077902,12765,0,1738317382,12992.712085909989,59.045556750003016,53405.25996216 2025-01-31,09:56:24.000,31,11077841,12765,0,1738317383,12992.712085909989,59.02440935999766,53405.26694928 2025-01-31,09:56:25.000,31,11077899,12885,0,1738317384,12992.725558529994,59.06670414000109,53405.25996216 2025-01-31,09:56:26.000,31,11077873,12845,0,1738317385,12992.739031149998,59.07375327000045,53405.31585912 2025-01-31,09:56:27.000,31,11077848,12965,0,1738317386,12992.792921629989,59.052605880002375,53405.25996216 2025-01-31,09:56:28.000,31,11077908,12605,0,1738317387,12992.806394249994,59.045556750003016,53405.25996216 2025-01-31,09:56:29.000,31,11077851,12845,0,1738317388,12992.826603179994,59.059655010001734,53405.29489776001 2025-01-31,09:56:30.000,31,11077879,12605,0,1738317389,12992.792921629989,59.059655010001734,53405.308872 2025-01-31,09:56:31.000,31,11077843,12685,0,1738317390,12992.826603179994,59.08080239999981,53405.39271744001 2025-01-31,09:56:32.000,31,11077890,12885,0,1738317391,12992.846812109994,59.059655010001734,53405.32983336 2025-01-31,09:56:33.000,31,11077873,12965,0,1738317392,12992.85354841999,59.02440935999766,53405.399704560004 2025-01-31,09:56:34.000,31,11077875,12725,0,1738317393,12992.87375734999,59.08080239999981,53405.40669168 2025-01-31,09:56:35.000,31,11077883,13085,0,1738317394,12992.887229969994,59.0314584900043,53405.41367880001 2025-01-31,09:56:36.000,31,11077814,12805,0,1738317395,12992.93438413999,59.07375327000045,53405.39271744001 2025-01-31,09:56:37.000,31,11077863,13045,0,1738317396,12992.91417520999,59.03850762000366,53405.420665920006 2025-01-31,09:56:38.000,31,11077900,12885,0,1738317397,12992.91417520999,59.0173602299983,53405.51149848001 2025-01-31,09:56:39.000,31,11077856,12925,0,1738317398,12992.95459306999,59.0173602299983,53405.51149848001 2025-01-31,09:56:40.000,31,11077964,13125,0,1738317399,12992.94112045,59.03850762000366,53405.48355 2025-01-31,09:56:41.000,31,11077849,12765,0,1738317400,12992.947856759994,59.003261969999585,53405.49053712001 2025-01-31,09:56:42.000,31,11077946,12925,0,1738317401,12992.94112045,59.03850762000366,53405.5534212 2025-01-31,09:56:43.000,31,11077907,12885,0,1738317402,12992.93438413999,59.010311099998944,53405.56040832001 2025-01-31,09:56:44.000,31,11077902,12645,0,1738317403,12992.97480199999,59.0314584900043,53405.60931816001 2025-01-31,09:56:45.000,31,11077916,12925,0,1738317404,12992.968065689995,59.0314584900043,53405.54643408 2025-01-31,09:56:46.000,31,11077946,12605,0,1738317405,12992.99501092999,59.059655010001734,53405.56040832001 2025-01-31,09:56:47.000,31,11077917,12685,0,1738317406,12993.02195617,59.03850762000366,53405.59534392 2025-01-31,09:56:48.000,31,11077914,12805,0,1738317407,12992.968065689995,59.06670414000109,53405.59534392 2025-01-31,09:56:49.000,31,11077838,12965,0,1738317408,12992.95459306999,58.996212840000226,53405.616305280004 2025-01-31,09:56:50.000,31,11077935,12685,0,1738317409,12993.00174724,59.02440935999766,53405.65822800001 2025-01-31,09:56:51.000,31,11077913,12765,0,1738317410,12993.09605557999,59.003261969999585,53405.67918936001 2025-01-31,09:56:52.000,31,11077906,12725,0,1738317411,12993.00174724,59.003261969999585,53405.70713784001 2025-01-31,09:56:53.000,31,11077929,12485,0,1738317412,12993.00174724,58.98211458000151,53405.686176480005 2025-01-31,09:56:54.000,31,11077909,12765,0,1738317413,12993.028692479995,58.98916371000087,53405.686176480005 2025-01-31,09:56:55.000,31,11077872,12685,0,1738317414,12992.98153831,58.98916371000087,53405.70015072 2025-01-31,09:56:56.000,31,11077906,12445,0,1738317415,12992.96132938,58.95391806000407,53405.67918936001 2025-01-31,09:56:57.000,31,11077924,12645,0,1738317416,12993.02195617,58.98211458000151,53405.74906056001 2025-01-31,09:56:58.000,31,11077898,12805,0,1738317417,12993.01521985999,58.96801632000279,53405.67918936001 2025-01-31,09:56:59.000,31,11077952,12965,0,1738317418,12993.02195617,58.96801632000279,53405.72111208 2025-01-31,09:57:00.000,31,11077939,12765,0,1738317419,12993.03542878999,58.95391806000407,53405.77002192 2025-01-31,09:57:01.000,31,11077902,13045,0,1738317420,12993.06237403,58.94686893000471,53405.79098328 2025-01-31,09:57:02.000,31,11077941,12725,0,1738317421,12993.0421651,58.94686893000471,53405.74207344 2025-01-31,09:57:03.000,31,11077922,12485,0,1738317422,12993.0421651,58.93981979999808,53405.77002192 2025-01-31,09:57:04.000,31,11077858,12925,0,1738317423,12993.0421651,58.96801632000279,53405.77002192 2025-01-31,09:57:05.000,31,11077910,12605,0,1738317424,12993.05563771999,58.91867241,53405.74906056001 2025-01-31,09:57:06.000,31,11077938,12725,0,1738317425,12993.06237403,58.92572153999936,53405.756047680006 2025-01-31,09:57:07.000,31,11077912,13125,0,1738317426,12993.089319269995,58.869328500004485,53405.74207344 2025-01-31,09:57:08.000,31,11077871,12725,0,1738317427,12993.05563771999,58.90457415000128,53405.756047680006 2025-01-31,09:57:09.000,31,11077910,12765,0,1738317428,12993.089319269995,58.92572153999936,53405.735086320004 2025-01-31,09:57:10.000,31,11077914,12925,0,1738317429,12993.08258296,58.869328500004485,53405.7630348 2025-01-31,09:57:11.000,31,11077882,12845,0,1738317430,12993.14320975,58.89752502000192,53405.783996160004 2025-01-31,09:57:12.000,31,11077886,12525,0,1738317431,12993.08258296,58.84113197999977,53405.804957520006 2025-01-31,09:57:13.000,31,11077937,12965,0,1738317432,12993.05563771999,58.876377630003844,53405.7630348 2025-01-31,09:57:14.000,31,11077919,12805,0,1738317433,12993.05563771999,58.834082850000414,53405.81194464 2025-01-31,09:57:15.000,31,11077911,12605,0,1738317434,12993.11626450999,58.89752502000192,53405.783996160004 2025-01-31,09:57:16.000,31,11077911,12885,0,1738317435,12993.11626450999,58.8834267600032,53405.77700904001 2025-01-31,09:57:17.000,31,11077912,12605,0,1738317436,12993.13647343999,58.812935460002336,53405.86085448 2025-01-31,09:57:18.000,31,11077947,12445,0,1738317437,12993.109528199995,58.869328500004485,53405.81893176 2025-01-31,09:57:19.000,31,11077933,12605,0,1738317438,12993.17689129999,58.876377630003844,53405.82591888001 2025-01-31,09:57:20.000,31,11077961,12645,0,1738317439,12993.13647343999,58.819984590001695,53405.83989312 2025-01-31,09:57:21.000,31,11077883,12685,0,1738317440,12993.22404547,58.84818110999913,53405.86085448 2025-01-31,09:57:22.000,31,11077909,12885,0,1738317441,12993.20383654,58.84113197999977,53405.88880296 2025-01-31,09:57:23.000,31,11077839,13045,0,1738317442,12993.23751808999,58.827033720001054,53405.82591888001 2025-01-31,09:57:24.000,31,11077938,12885,0,1738317443,12993.230781779996,58.819984590001695,53405.77002192 2025-01-31,09:57:25.000,31,11077936,12885,0,1738317444,12993.20383654,58.7847389400049,53405.84688024001 2025-01-31,09:57:26.000,31,11077943,12565,0,1738317445,12993.230781779996,58.79178807000426,53405.84688024001 2025-01-31,09:57:27.000,31,11077909,12725,0,1738317446,12993.22404547,58.812935460002336,53405.832906 2025-01-31,09:57:28.000,31,11077914,12605,0,1738317447,12993.23751808999,58.812935460002336,53405.9377128 2025-01-31,09:57:29.000,31,11077936,12605,0,1738317448,12993.25772701999,58.819984590001695,53405.90976432 2025-01-31,09:57:30.000,31,11077864,12805,0,1738317449,12993.23751808999,58.763591549999546,53405.90976432 2025-01-31,09:57:31.000,31,11077878,12645,0,1738317450,12993.25772701999,58.777689809998265,53405.94469992001 2025-01-31,09:57:32.000,31,11077949,12805,0,1738317451,12993.25772701999,58.770640679998905,53405.88880296 2025-01-31,09:57:33.000,31,11077912,12645,0,1738317452,12993.25772701999,58.74244416000147,53405.94469992001 2025-01-31,09:57:34.000,31,11077888,12605,0,1738317453,12993.277935949991,58.72834590000275,53405.951687040004 2025-01-31,09:57:35.000,31,11077895,12605,0,1738317454,12993.277935949991,58.74244416000147,53405.93072568 2025-01-31,09:57:36.000,31,11077919,12965,0,1738317455,12993.26446333,58.72129677000339,53405.91675144001 2025-01-31,09:57:37.000,31,11077921,12685,0,1738317456,12993.291408569996,58.6719528600006,53405.95867416 2025-01-31,09:57:38.000,31,11077937,12685,0,1738317457,12993.32509012,58.70014937999804,53406.007584 2025-01-31,09:57:39.000,31,11077922,12685,0,1738317458,12993.338562739991,58.67900198999996,53405.96566128001 2025-01-31,09:57:40.000,31,11077943,12845,0,1738317459,12993.291408569996,58.69310024999868,53405.972648400006 2025-01-31,09:57:41.000,31,11077912,12965,0,1738317460,12993.30488119,58.70719851000467,53405.95867416 2025-01-31,09:57:42.000,31,11077853,12605,0,1738317461,12993.358771669991,58.70014937999804,53405.97963552 2025-01-31,09:57:43.000,31,11077887,12485,0,1738317462,12993.378980599991,58.6719528600006,53405.90976432 2025-01-31,09:57:44.000,31,11077917,12605,0,1738317463,12993.365507980001,58.6719528600006,53405.9377128 2025-01-31,09:57:45.000,31,11077901,12885,0,1738317464,12993.358771669991,58.66490373000124,53406.01457112001 2025-01-31,09:57:46.000,31,11077887,12485,0,1738317465,12993.378980599991,58.62260894999781,53405.94469992001 2025-01-31,09:57:47.000,31,11077947,12765,0,1738317466,12993.459816319992,58.650805470002524,53406.00059688 2025-01-31,09:57:48.000,31,11077904,12365,0,1738317467,12993.459816319992,58.65785460000188,53405.96566128001 2025-01-31,09:57:49.000,31,11077896,12645,0,1738317468,12993.432871079996,58.65785460000188,53406.021558240005 2025-01-31,09:57:50.000,31,11077899,12645,0,1738317469,12993.426134770001,58.636707210003806,53406.02854536 2025-01-31,09:57:51.000,31,11077881,12725,0,1738317470,12993.446343700001,58.636707210003806,53406.02854536 2025-01-31,09:57:52.000,31,11077940,12605,0,1738317471,12993.453080009996,58.650805470002524,53406.021558240005 2025-01-31,09:57:53.000,31,11077887,12485,0,1738317472,12993.439607389992,58.650805470002524,53406.01457112001 2025-01-31,09:57:54.000,31,11077893,12805,0,1738317473,12993.466552630001,58.66490373000124,53406.04251960001 2025-01-31,09:57:55.000,31,11077891,12765,0,1738317474,12993.439607389992,58.650805470002524,53406.08444232001 2025-01-31,09:57:56.000,31,11077928,12805,0,1738317475,12993.493497869997,58.62965808000445,53406.04950672 2025-01-31,09:57:57.000,31,11077889,12605,0,1738317476,12993.533915729997,58.594412430000375,53406.10540368 2025-01-31,09:57:58.000,31,11077897,12725,0,1738317477,12993.493497869997,58.55916678000358,53406.06348096001 2025-01-31,09:57:59.000,31,11077889,12605,0,1738317478,12993.520443109992,58.587363300001016,53406.0774552 2025-01-31,09:58:00.000,31,11077862,12925,0,1738317479,12993.540652039992,58.54506852000486,53406.06348096001 2025-01-31,09:58:01.000,31,11077895,12645,0,1738317480,12993.527179420002,58.56621591000294,53406.15431352 2025-01-31,09:58:02.000,31,11077942,12565,0,1738317481,12993.567597280002,58.538019389998226,53406.140339280006 2025-01-31,09:58:03.000,31,11077851,12925,0,1738317482,12993.587806210002,58.54506852000486,53406.13335216001 2025-01-31,09:58:04.000,31,11077885,12365,0,1738317483,12993.540652039992,58.55211765000422,53406.15431352 2025-01-31,09:58:05.000,31,11077906,12685,0,1738317484,12993.587806210002,58.51687200000015,53406.16130064001 2025-01-31,09:58:06.000,31,11077930,12605,0,1738317485,12993.594542519997,58.50982287000079,53406.16130064001 2025-01-31,09:58:07.000,31,11077867,12685,0,1738317486,12993.634960379997,58.53097025999887,53406.16828776 2025-01-31,09:58:08.000,31,11077928,12845,0,1738317487,12993.621487759992,58.52392112999951,53406.15431352 2025-01-31,09:58:09.000,31,11077939,13125,0,1738317488,12993.641696689992,58.54506852000486,53406.119377920004 2025-01-31,09:58:10.000,31,11077861,12565,0,1738317489,12993.628224070002,58.51687200000015,53406.140339280006 2025-01-31,09:58:11.000,31,11077911,12765,0,1738317490,12993.608015140002,58.49572461000207,53406.21021048001 2025-01-31,09:58:12.000,31,11077922,12765,0,1738317491,12993.648433000002,58.54506852000486,53406.20322336 2025-01-31,09:58:13.000,31,11077882,12445,0,1738317492,12993.648433000002,58.538019389998226,53406.21021048001 2025-01-31,09:58:14.000,31,11077925,12645,0,1738317493,12993.661905619992,58.48867548000271,53406.18226200001 2025-01-31,09:58:15.000,31,11077951,12965,0,1738317494,12993.661905619992,58.48162635000335,53406.20322336 2025-01-31,09:58:16.000,31,11077973,12805,0,1738317495,12993.668641930002,58.45342982999864,53406.238158960005 2025-01-31,09:58:17.000,31,11077907,12845,0,1738317496,12993.702323479993,58.48162635000335,53406.2171976 2025-01-31,09:58:18.000,31,11077912,12365,0,1738317497,12993.688850860002,58.48162635000335,53406.22418472 2025-01-31,09:58:19.000,31,11077948,12685,0,1738317498,12993.682114549993,58.474577220003994,53406.238158960005 2025-01-31,09:58:20.000,31,11077922,12685,0,1738317499,12993.648433000002,58.51687200000015,53406.25213320001 2025-01-31,09:58:21.000,31,11077862,12605,0,1738317500,12993.688850860002,58.48867548000271,53406.25213320001 2025-01-31,09:58:22.000,31,11077891,12805,0,1738317501,12993.695587169997,58.460478959998,53406.238158960005 2025-01-31,09:58:23.000,31,11077903,12645,0,1738317502,12993.688850860002,58.50277374000143,53406.24514608 2025-01-31,09:58:24.000,31,11077916,12725,0,1738317503,12993.715796099998,58.44638069999928,53406.25213320001 2025-01-31,09:58:25.000,31,11077920,12605,0,1738317504,12993.709059790002,58.467528090004635,53406.259120320006 2025-01-31,09:58:26.000,31,11077855,12885,0,1738317505,12993.742741339993,58.48162635000335,53406.23117184001 2025-01-31,09:58:27.000,31,11077881,12925,0,1738317506,12993.695587169997,58.474577220003994,53406.27309456 2025-01-31,09:58:28.000,31,11077921,12645,0,1738317507,12993.668641930002,58.49572461000207,53406.287068800004 2025-01-31,09:58:29.000,31,11077869,12605,0,1738317508,12993.722532409993,58.48162635000335,53406.30104304001 2025-01-31,09:58:30.000,31,11077908,12965,0,1738317509,12993.742741339993,58.48162635000335,53406.30104304001 2025-01-31,09:58:31.000,31,11077877,12645,0,1738317510,12993.729268720002,58.460478959998,53406.31501728 2025-01-31,09:58:32.000,31,11077912,12725,0,1738317511,12993.736005029998,58.474577220003994,53406.259120320006 2025-01-31,09:58:33.000,31,11077939,12645,0,1738317512,12993.709059790002,58.50982287000079,53406.32899152001 2025-01-31,09:58:34.000,31,11077921,12685,0,1738317513,12993.702323479993,58.50277374000143,53406.28008168001 2025-01-31,09:58:35.000,31,11077949,13125,0,1738317514,12993.722532409993,58.45342982999864,53406.259120320006 2025-01-31,09:58:36.000,31,11077842,13125,0,1738317515,12993.715796099998,58.43933156999992,53406.31501728 2025-01-31,09:58:37.000,31,11077897,12565,0,1738317516,12993.729268720002,58.474577220003994,53406.29405592 2025-01-31,09:58:38.000,31,11077924,12805,0,1738317517,12993.722532409993,58.45342982999864,53406.32899152001 2025-01-31,09:58:39.000,31,11077935,12725,0,1738317518,12993.756213959998,58.45342982999864,53406.31501728 2025-01-31,09:58:40.000,31,11077840,12765,0,1738317519,12993.756213959998,58.418184180001845,53406.28008168001 2025-01-31,09:58:41.000,31,11077968,12605,0,1738317520,12993.762950269993,58.44638069999928,53406.3220044 2025-01-31,09:58:42.000,31,11077902,12565,0,1738317521,12993.749477650003,58.43933156999992,53406.308030160006 2025-01-31,09:58:43.000,31,11077866,13005,0,1738317522,12993.736005029998,58.460478959998,53406.259120320006 2025-01-31,09:58:44.000,31,11077924,12605,0,1738317523,12993.762950269993,58.43933156999992,53406.32899152001 2025-01-31,09:58:45.000,31,11077898,12565,0,1738317524,12993.729268720002,58.460478959998,53406.287068800004 2025-01-31,09:58:46.000,31,11077934,12805,0,1738317525,12993.729268720002,58.50982287000079,53406.32899152001 2025-01-31,09:58:47.000,31,11077968,12525,0,1738317526,12993.736005029998,58.418184180001845,53406.3220044 2025-01-31,09:58:48.000,31,11077891,12805,0,1738317527,12993.722532409993,58.375889399998414,53406.29405592 2025-01-31,09:58:49.000,31,11077851,12765,0,1738317528,12993.715796099998,58.425233310001204,53406.259120320006 2025-01-31,09:58:50.000,31,11077918,12805,0,1738317529,12993.709059790002,58.48867548000271,53406.29405592 2025-01-31,09:58:51.000,31,11077937,12645,0,1738317530,12993.776422889998,58.368840269999055,53406.308030160006 2025-01-31,09:58:52.000,31,11077936,12605,0,1738317531,12993.736005029998,58.411135050002486,53406.32899152001 2025-01-31,09:58:53.000,31,11077932,12645,0,1738317532,12993.729268720002,58.43228244000056,53406.30104304001 2025-01-31,09:58:54.000,31,11077893,12245,0,1738317533,12993.736005029998,58.43228244000056,53406.29405592 2025-01-31,09:58:55.000,31,11077932,12605,0,1738317534,12993.715796099998,58.368840269999055,53406.30104304001 2025-01-31,09:58:56.000,31,11077924,12965,0,1738317535,12993.715796099998,58.411135050002486,53406.287068800004 2025-01-31,09:58:57.000,31,11077918,12605,0,1738317536,12993.695587169997,58.368840269999055,53406.28008168001 2025-01-31,09:58:58.000,31,11077898,12605,0,1738317537,12993.702323479993,58.43228244000056,53406.24514608 2025-01-31,09:58:59.000,31,11077903,12645,0,1738317538,12993.668641930002,58.404085920003126,53406.29405592 2025-01-31,09:59:00.000,31,11077926,12845,0,1738317539,12993.655169309997,58.43228244000056,53406.238158960005 2025-01-31,09:59:01.000,31,11077944,12445,0,1738317540,12993.688850860002,58.361791139999696,53406.26610744 2025-01-31,09:59:02.000,31,11077927,12565,0,1738317541,12993.722532409993,58.38998766000441,53406.21021048001 2025-01-31,09:59:03.000,31,11077934,13045,0,1738317542,12993.668641930002,58.375889399998414,53406.28008168001 2025-01-31,09:59:04.000,31,11077950,12805,0,1738317543,12993.648433000002,58.368840269999055,53406.24514608 2025-01-31,09:59:05.000,31,11077877,12645,0,1738317544,12993.648433000002,58.38293852999777,53406.20322336 2025-01-31,09:59:06.000,31,11077944,13165,0,1738317545,12993.709059790002,58.39703679000377,53406.27309456 2025-01-31,09:59:07.000,31,11077888,12965,0,1738317546,12993.641696689992,58.39703679000377,53406.17527488 2025-01-31,09:59:08.000,31,11077935,12765,0,1738317547,12993.709059790002,58.418184180001845,53406.2171976 2025-01-31,09:59:09.000,31,11077899,12645,0,1738317548,12993.688850860002,58.404085920003126,53406.1473264 2025-01-31,09:59:10.000,31,11077965,12645,0,1738317549,12993.722532409993,58.45342982999864,53406.238158960005 2025-01-31,09:59:11.000,31,11077868,12805,0,1738317550,12993.695587169997,58.39703679000377,53406.27309456 2025-01-31,09:59:12.000,31,11077937,13085,0,1738317551,12993.682114549993,58.375889399998414,53406.27309456 2025-01-31,09:59:13.000,31,11077901,12685,0,1738317552,12993.628224070002,58.375889399998414,53406.23117184001 2025-01-31,09:59:14.000,31,11077888,12645,0,1738317553,12993.614751449997,58.418184180001845,53406.259120320006 2025-01-31,09:59:15.000,31,11077956,12605,0,1738317554,12993.608015140002,58.43228244000056,53406.24514608 2025-01-31,09:59:16.000,31,11077903,12805,0,1738317555,12993.634960379997,58.43933156999992,53406.24514608 2025-01-31,09:59:17.000,31,11077930,12965,0,1738317556,12993.608015140002,58.467528090004635,53406.2171976 2025-01-31,09:59:18.000,31,11077894,12645,0,1738317557,12993.581069899992,58.45342982999864,53406.21021048001 2025-01-31,09:59:19.000,31,11077953,12805,0,1738317558,12993.648433000002,58.425233310001204,53406.19623624 2025-01-31,09:59:20.000,31,11077840,12725,0,1738317559,12993.587806210002,58.467528090004635,53406.17527488 2025-01-31,09:59:21.000,31,11077944,12485,0,1738317560,12993.614751449997,58.467528090004635,53406.189249120005 2025-01-31,09:59:22.000,31,11077872,12765,0,1738317561,12993.560860969992,58.48867548000271,53406.21021048001 2025-01-31,09:59:23.000,31,11077858,12805,0,1738317562,12993.594542519997,58.48162635000335,53406.20322336 2025-01-31,09:59:24.000,31,11077906,12765,0,1738317563,12993.621487759992,58.425233310001204,53406.189249120005 2025-01-31,09:59:25.000,31,11077924,12805,0,1738317564,12993.621487759992,58.474577220003994,53406.24514608 2025-01-31,09:59:26.000,31,11077927,12565,0,1738317565,12993.614751449997,58.44638069999928,53406.2171976 2025-01-31,09:59:27.000,31,11077918,12445,0,1738317566,12993.581069899992,58.474577220003994,53406.17527488 2025-01-31,09:59:28.000,31,11077893,12565,0,1738317567,12993.587806210002,58.45342982999864,53406.20322336 2025-01-31,09:59:29.000,31,11077940,12925,0,1738317568,12993.614751449997,58.48867548000271,53406.140339280006 2025-01-31,09:59:30.000,31,11077975,12565,0,1738317569,12993.648433000002,58.44638069999928,53406.20322336 2025-01-31,09:59:31.000,31,11077919,12685,0,1738317570,12993.655169309997,58.45342982999864,53406.23117184001 2025-01-31,09:59:32.000,31,11077906,12605,0,1738317571,12993.634960379997,58.44638069999928,53406.238158960005 2025-01-31,09:59:33.000,31,11077873,12205,0,1738317572,12993.668641930002,58.43933156999992,53406.25213320001 2025-01-31,09:59:34.000,31,11077886,12805,0,1738317573,12993.682114549993,58.43933156999992,53406.189249120005 2025-01-31,09:59:35.000,31,11077962,12605,0,1738317574,12993.594542519997,58.43228244000056,53406.259120320006 2025-01-31,09:59:36.000,31,11077898,12565,0,1738317575,12993.621487759992,58.38293852999777,53406.23117184001 2025-01-31,09:59:37.000,31,11077931,12725,0,1738317576,12993.601278829992,58.425233310001204,53406.23117184001 2025-01-31,09:59:38.000,31,11077908,12605,0,1738317577,12993.621487759992,58.404085920003126,53406.23117184001 2025-01-31,09:59:39.000,31,11077974,12485,0,1738317578,12993.594542519997,58.425233310001204,53406.23117184001 2025-01-31,09:59:40.000,31,11077869,12645,0,1738317579,12993.601278829992,58.404085920003126,53406.2171976 2025-01-31,09:59:41.000,31,11077988,12725,0,1738317580,12993.628224070002,58.43228244000056,53406.2171976 2025-01-31,09:59:42.000,31,11077962,12725,0,1738317581,12993.594542519997,58.460478959998,53406.21021048001 2025-01-31,09:59:43.000,31,11077908,12925,0,1738317582,12993.614751449997,58.39703679000377,53406.20322336 2025-01-31,09:59:44.000,31,11077890,12445,0,1738317583,12993.574333589997,58.44638069999928,53406.18226200001 2025-01-31,09:59:45.000,31,11077887,12765,0,1738317584,12993.574333589997,58.368840269999055,53406.189249120005 2025-01-31,09:59:46.000,31,11077934,12325,0,1738317585,12993.527179420002,58.39703679000377,53406.140339280006 2025-01-31,09:59:47.000,31,11077949,12485,0,1738317586,12993.520443109992,58.43933156999992,53406.16130064001 2025-01-31,09:59:48.000,31,11077929,12805,0,1738317587,12993.513706799997,58.368840269999055,53406.18226200001 2025-01-31,09:59:49.000,31,11077902,12925,0,1738317588,12993.506970490002,58.375889399998414,53406.22418472 2025-01-31,09:59:50.000,31,11077852,12725,0,1738317589,12993.500234179992,58.38998766000441,53406.23117184001 2025-01-31,09:59:51.000,31,11077958,12565,0,1738317590,12993.486761560001,58.38293852999777,53406.19623624 2025-01-31,09:59:52.000,31,11077943,12845,0,1738317591,12993.480025249992,58.38998766000441,53406.18226200001 2025-01-31,09:59:53.000,31,11077944,13125,0,1738317592,12993.500234179992,58.38293852999777,53406.19623624 2025-01-31,09:59:54.000,31,11077937,12925,0,1738317593,12993.466552630001,58.418184180001845,53406.17527488 2025-01-31,09:59:55.000,31,11077890,12605,0,1738317594,12993.426134770001,58.425233310001204,53406.140339280006 2025-01-31,09:59:56.000,31,11077931,12845,0,1738317595,12993.473288939997,58.425233310001204,53406.16828776 2025-01-31,09:59:57.000,31,11077924,12885,0,1738317596,12993.446343700001,58.460478959998,53406.16130064001 2025-01-31,09:59:58.000,31,11077982,12645,0,1738317597,12993.439607389992,58.411135050002486,53406.1473264 2025-01-31,09:59:59.000,31,11077939,12805,0,1738317598,12993.405925840001,58.39703679000377,53406.119377920004 2025-01-31,10:00:00.000,31,11077965,12805,0,1738317599,12993.439607389992,58.39703679000377,53406.15431352 2025-01-31,10:00:01.000,31,11077902,12885,0,1738317600,12993.432871079996,58.43228244000056,53406.18226200001 2025-01-31,10:00:02.000,31,11077890,12565,0,1738317601,12993.412662149996,58.43228244000056,53406.10540368 2025-01-31,10:00:03.000,31,11077922,12805,0,1738317602,12993.453080009996,58.43933156999992,53406.12636504 2025-01-31,10:00:04.000,31,11077956,12325,0,1738317603,12993.412662149996,58.48867548000271,53406.10540368 2025-01-31,10:00:05.000,31,11077909,13205,0,1738317604,12993.426134770001,58.460478959998,53406.08444232001 2025-01-31,10:00:06.000,31,11077963,12725,0,1738317605,12993.399189529991,58.48162635000335,53406.10540368 2025-01-31,10:00:07.000,31,11077917,12605,0,1738317606,12993.426134770001,58.49572461000207,53406.08444232001 2025-01-31,10:00:08.000,31,11077903,12685,0,1738317607,12993.459816319992,58.474577220003994,53406.05649384 2025-01-31,10:00:09.000,31,11077905,12485,0,1738317608,12993.446343700001,58.474577220003994,53406.08444232001 2025-01-31,10:00:10.000,31,11077911,12805,0,1738317609,12993.453080009996,58.48867548000271,53406.03553248 2025-01-31,10:00:11.000,31,11077958,12445,0,1738317610,12993.459816319992,58.474577220003994,53406.007584 2025-01-31,10:00:12.000,31,11078003,12845,0,1738317611,12993.459816319992,58.53097025999887,53406.05649384 2025-01-31,10:00:13.000,31,11077926,12605,0,1738317612,12993.432871079996,58.50982287000079,53406.03553248 2025-01-31,10:00:14.000,31,11077945,12885,0,1738317613,12993.392453219996,58.50277374000143,53406.01457112001 2025-01-31,10:00:15.000,31,11077866,12965,0,1738317614,12993.439607389992,58.54506852000486,53406.02854536 2025-01-31,10:00:16.000,31,11077939,12885,0,1738317615,12993.419398459991,58.538019389998226,53406.00059688 2025-01-31,10:00:17.000,31,11077957,12645,0,1738317616,12993.412662149996,58.50277374000143,53406.021558240005 2025-01-31,10:00:18.000,31,11077957,12645,0,1738317617,12993.446343700001,58.55916678000358,53406.007584 2025-01-31,10:00:19.000,31,11077909,12805,0,1738317618,12993.439607389992,58.601461559999734,53406.021558240005 2025-01-31,10:00:20.000,31,11077914,13205,0,1738317619,12993.432871079996,58.50982287000079,53406.02854536 2025-01-31,10:00:21.000,31,11077890,12885,0,1738317620,12993.419398459991,58.5732650400023,53405.94469992001 2025-01-31,10:00:22.000,31,11077979,12445,0,1738317621,12993.432871079996,58.587363300001016,53405.94469992001 2025-01-31,10:00:23.000,31,11077928,12605,0,1738317622,12993.453080009996,58.58031417000166,53405.94469992001 2025-01-31,10:00:24.000,31,11077984,12485,0,1738317623,12993.432871079996,58.61555981999845,53405.99360976001 2025-01-31,10:00:25.000,31,11077947,12805,0,1738317624,12993.473288939997,58.66490373000124,53405.972648400006 2025-01-31,10:00:26.000,31,11077888,12605,0,1738317625,12993.439607389992,58.69310024999868,53405.951687040004 2025-01-31,10:00:27.000,31,11077925,12965,0,1738317626,12993.453080009996,58.636707210003806,53405.91675144001 2025-01-31,10:00:28.000,31,11078016,13085,0,1738317627,12993.385716910001,58.69310024999868,53405.951687040004 2025-01-31,10:00:29.000,31,11077926,12365,0,1738317628,12993.405925840001,58.650805470002524,53405.87482872001 2025-01-31,10:00:30.000,31,11077904,12725,0,1738317629,12993.399189529991,58.62965808000445,53405.91675144001 2025-01-31,10:00:31.000,31,11077955,12885,0,1738317630,12993.473288939997,58.61555981999845,53405.923738560006 2025-01-31,10:00:32.000,31,11077919,12765,0,1738317631,12993.419398459991,58.66490373000124,53405.902777200004 2025-01-31,10:00:33.000,31,11077885,13085,0,1738317632,12993.385716910001,58.70014937999804,53405.90976432 2025-01-31,10:00:34.000,31,11077951,12565,0,1738317633,12993.365507980001,58.74244416000147,53405.88181584 2025-01-31,10:00:35.000,31,11077948,12605,0,1738317634,12993.352035359996,58.67900198999996,53405.86085448 2025-01-31,10:00:36.000,31,11077959,12565,0,1738317635,12993.365507980001,58.67900198999996,53405.8678416 2025-01-31,10:00:37.000,31,11077922,12765,0,1738317636,12993.352035359996,58.66490373000124,53405.853867360005 2025-01-31,10:00:38.000,31,11077900,12765,0,1738317637,12993.32509012,58.72129677000339,53405.87482872001 2025-01-31,10:00:39.000,31,11077930,12645,0,1738317638,12993.28467226,58.69310024999868,53405.902777200004 2025-01-31,10:00:40.000,31,11077933,12645,0,1738317639,12993.338562739991,58.71424764000403,53405.83989312 2025-01-31,10:00:41.000,31,11077954,12365,0,1738317640,12993.26446333,58.71424764000403,53405.81194464 2025-01-31,10:00:42.000,31,11077920,12805,0,1738317641,12993.271199639996,58.74949329000083,53405.83989312 2025-01-31,10:00:43.000,31,11077961,12485,0,1738317642,12993.277935949991,58.74949329000083,53405.79797040001 2025-01-31,10:00:44.000,31,11077903,12765,0,1738317643,12993.28467226,58.7847389400049,53405.804957520006 2025-01-31,10:00:45.000,31,11077933,13005,0,1738317644,12993.30488119,58.74949329000083,53405.77700904001 2025-01-31,10:00:46.000,31,11077948,12525,0,1738317645,12993.311617499996,58.763591549999546,53405.81893176 2025-01-31,10:00:47.000,31,11077864,12605,0,1738317646,12993.28467226,58.7847389400049,53405.81194464 2025-01-31,10:00:48.000,31,11077972,12925,0,1738317647,12993.298144879991,58.770640679998905,53405.77002192 2025-01-31,10:00:49.000,31,11077977,12725,0,1738317648,12993.277935949991,58.7847389400049,53405.7630348 2025-01-31,10:00:50.000,31,11077927,12725,0,1738317649,12993.277935949991,58.777689809998265,53405.735086320004 2025-01-31,10:00:51.000,31,11077941,12845,0,1738317650,12993.25772701999,58.79883720000362,53405.71412496 2025-01-31,10:00:52.000,31,11077982,12885,0,1738317651,12993.250990709996,58.777689809998265,53405.74207344 2025-01-31,10:00:53.000,31,11077915,12725,0,1738317652,12993.22404547,58.770640679998905,53405.72809920001 2025-01-31,10:00:54.000,31,11078008,12645,0,1738317653,12993.20383654,58.7847389400049,53405.67220224 2025-01-31,10:00:55.000,31,11077932,12765,0,1738317654,12993.17689129999,58.777689809998265,53405.70015072 2025-01-31,10:00:56.000,31,11077946,12605,0,1738317655,12993.210572849996,58.812935460002336,53405.72111208 2025-01-31,10:00:57.000,31,11077985,12445,0,1738317656,12993.22404547,58.84818110999913,53405.70015072 2025-01-31,10:00:58.000,31,11077935,12525,0,1738317657,12993.2442544,58.777689809998265,53405.64425376 2025-01-31,10:00:59.000,31,11077940,12805,0,1738317658,12993.2442544,58.7847389400049,53405.64425376 2025-01-31,10:01:00.000,31,11077978,12605,0,1738317659,12993.230781779996,58.812935460002336,53405.63027952001 2025-01-31,10:01:01.000,31,11077946,12965,0,1738317660,12993.19710022999,58.79178807000426,53405.65124088 2025-01-31,10:01:02.000,31,11077955,12725,0,1738317661,12993.18362761,58.84113197999977,53405.616305280004 2025-01-31,10:01:03.000,31,11077928,12605,0,1738317662,12993.16341868,58.812935460002336,53405.637266640006 2025-01-31,10:01:04.000,31,11077851,13085,0,1738317663,12993.149946059995,58.827033720001054,53405.6232924 2025-01-31,10:01:05.000,31,11077881,12645,0,1738317664,12993.149946059995,58.869328500004485,53405.588356800006 2025-01-31,10:01:06.000,31,11077870,12965,0,1738317665,12993.19710022999,58.869328500004485,53405.57438256 2025-01-31,10:01:07.000,31,11077944,12565,0,1738317666,12993.149946059995,58.8834267600032,53405.58136968001 2025-01-31,10:01:08.000,31,11077895,12605,0,1738317667,12993.149946059995,58.92572153999936,53405.58136968001 2025-01-31,10:01:09.000,31,11077908,12965,0,1738317668,12993.15668236999,58.91867241,53405.56040832001 2025-01-31,10:01:10.000,31,11077995,12685,0,1738317669,12993.17689129999,58.93981979999808,53405.5534212 2025-01-31,10:01:11.000,31,11077915,12685,0,1738317670,12993.13647343999,58.93981979999808,53405.53245984 2025-01-31,10:01:12.000,31,11077934,12805,0,1738317671,12993.15668236999,58.95391806000407,53405.56040832001 2025-01-31,10:01:13.000,31,11077900,12965,0,1738317672,12993.129737129995,58.93277066999872,53405.54643408 2025-01-31,10:01:14.000,31,11077925,12565,0,1738317673,12993.129737129995,58.97506545000215,53405.49752424 2025-01-31,10:01:15.000,31,11077941,12685,0,1738317674,12993.14320975,58.96096719000343,53405.45560152 2025-01-31,10:01:16.000,31,11077971,12765,0,1738317675,12993.10279189,58.97506545000215,53405.49752424 2025-01-31,10:01:17.000,31,11077882,12645,0,1738317676,12993.069110339995,59.02440935999766,53405.49752424 2025-01-31,10:01:18.000,31,11077953,12725,0,1738317677,12993.07584664999,58.94686893000471,53405.49752424 2025-01-31,10:01:19.000,31,11077885,12805,0,1738317678,12993.069110339995,58.98211458000151,53405.518485600005 2025-01-31,10:01:20.000,31,11077925,12485,0,1738317679,12993.05563771999,58.996212840000226,53405.49053712001 2025-01-31,10:01:21.000,31,11077908,12765,0,1738317680,12993.0421651,59.0314584900043,53405.518485600005 2025-01-31,10:01:22.000,31,11077893,12885,0,1738317681,12993.028692479995,59.052605880002375,53405.469575760006 2025-01-31,10:01:23.000,31,11077956,12565,0,1738317682,12993.028692479995,59.045556750003016,53405.469575760006 2025-01-31,10:01:24.000,31,11077905,12965,0,1738317683,12993.028692479995,59.052605880002375,53405.43464016 2025-01-31,10:01:25.000,31,11077938,13005,0,1738317684,12992.968065689995,59.052605880002375,53405.40669168 2025-01-31,10:01:26.000,31,11077933,12725,0,1738317685,12992.94112045,59.059655010001734,53405.420665920006 2025-01-31,10:01:27.000,31,11077917,12685,0,1738317686,12992.96132938,59.09490065999853,53405.41367880001 2025-01-31,10:01:28.000,31,11077909,12525,0,1738317687,12992.96132938,59.08080239999981,53405.38573032 2025-01-31,10:01:29.000,31,11077904,12925,0,1738317688,12992.93438413999,59.10194978999789,53405.41367880001 2025-01-31,10:01:30.000,31,11077904,12765,0,1738317689,12992.887229969994,59.15834283000004,53405.44162728001 2025-01-31,10:01:31.000,31,11077937,12765,0,1738317690,12992.880493659999,59.14424457000132,53405.37175608001 2025-01-31,10:01:32.000,31,11077937,12725,0,1738317691,12992.860284729999,59.13719544000196,53405.32983336 2025-01-31,10:01:33.000,31,11077916,12925,0,1738317692,12992.867021039994,59.179490219998115,53405.35778184 2025-01-31,10:01:34.000,31,11077926,12645,0,1738317693,12992.887229969994,59.15129370000068,53405.3787432 2025-01-31,10:01:35.000,31,11077943,12805,0,1738317694,12992.85354841999,59.20063761000347,53405.37175608001 2025-01-31,10:01:36.000,31,11077922,12685,0,1738317695,12992.799657939999,59.221785000001546,53405.301884880006 2025-01-31,10:01:37.000,31,11077952,13045,0,1738317696,12992.813130559989,59.221785000001546,53405.36476896 2025-01-31,10:01:38.000,31,11077923,12605,0,1738317697,12992.732294839989,59.21473587000219,53405.308872 2025-01-31,10:01:39.000,31,11077916,13125,0,1738317698,12992.759240079999,59.2640797799977,53405.308872 2025-01-31,10:01:40.000,31,11077936,12645,0,1738317699,12992.739031149998,59.221785000001546,53405.32983336 2025-01-31,10:01:41.000,31,11077885,12965,0,1738317700,12992.712085909989,59.25703064999834,53405.24598792001 2025-01-31,10:01:42.000,31,11077891,12485,0,1738317701,12992.698613289998,59.228834130000905,53405.232013680004 2025-01-31,10:01:43.000,31,11077876,12565,0,1738317702,12992.678404359998,59.24293238999962,53405.280923520004 2025-01-31,10:01:44.000,31,11077847,13005,0,1738317703,12992.698613289998,59.29227630000241,53405.25996216 2025-01-31,10:01:45.000,31,11077964,12685,0,1738317704,12992.651459119988,59.30637456000113,53405.2390008 2025-01-31,10:01:46.000,31,11077940,12925,0,1738317705,12992.685140669993,59.32752194999921,53405.22502656001 2025-01-31,10:01:47.000,31,11077915,12485,0,1738317706,12992.631250189988,59.36276760000328,53405.2390008 2025-01-31,10:01:48.000,31,11077938,13005,0,1738317707,12992.637986499998,59.32047281999985,53405.16214248 2025-01-31,10:01:49.000,31,11077870,12565,0,1738317708,12992.631250189988,59.32752194999921,53405.20406520001 2025-01-31,10:01:50.000,31,11077870,12605,0,1738317709,12992.590832329988,59.32752194999921,53405.19009096 2025-01-31,10:01:51.000,31,11077899,12485,0,1738317710,12992.617777569998,59.32752194999921,53405.17611672001 2025-01-31,10:01:52.000,31,11077928,12565,0,1738317711,12992.624513879993,59.34866934000456,53405.14816824 2025-01-31,10:01:53.000,31,11077963,12805,0,1738317712,12992.590832329988,59.36276760000328,53405.1691296 2025-01-31,10:01:54.000,31,11077915,12605,0,1738317713,12992.584096019993,59.376865860002,53405.14118112 2025-01-31,10:01:55.000,31,11077946,12565,0,1738317714,12992.557150779998,59.36981673000264,53405.113232640004 2025-01-31,10:01:56.000,31,11077857,12765,0,1738317715,12992.557150779998,59.32752194999921,53405.14816824 2025-01-31,10:01:57.000,31,11077891,12685,0,1738317716,12992.523469229993,59.33457107999857,53405.09227128 2025-01-31,10:01:58.000,31,11077854,12685,0,1738317717,12992.550414470003,59.36981673000264,53405.12720688001 2025-01-31,10:01:59.000,31,11077853,12845,0,1738317718,12992.543678159993,59.34162020999793,53405.10624552001 2025-01-31,10:02:00.000,31,11077953,12765,0,1738317719,12992.496523989998,59.38391499000136,53405.134194000006 2025-01-31,10:02:01.000,31,11078003,12645,0,1738317720,12992.489787680002,59.36981673000264,53405.07130992 2025-01-31,10:02:02.000,31,11077966,12605,0,1738317721,12992.489787680002,59.42620977000479,53405.134194000006 2025-01-31,10:02:03.000,31,11077871,12685,0,1738317722,12992.456106129997,59.38391499000136,53405.064322800004 2025-01-31,10:02:04.000,31,11077926,13285,0,1738317723,12992.415688269997,59.412111509998795,53405.0293872 2025-01-31,10:02:05.000,31,11077950,12565,0,1738317724,12992.483051369993,59.419160639998154,53404.98746448001 2025-01-31,10:02:06.000,31,11077918,12685,0,1738317725,12992.456106129997,59.42620977000479,53404.97349024 2025-01-31,10:02:07.000,31,11077932,12925,0,1738317726,12992.462842439993,59.447357160002866,53404.95252888 2025-01-31,10:02:08.000,31,11077907,13005,0,1738317727,12992.456106129997,59.461455420001585,53404.97349024 2025-01-31,10:02:09.000,31,11077901,12645,0,1738317728,12992.509996610002,59.419160639998154,53404.95252888 2025-01-31,10:02:10.000,31,11077894,13285,0,1738317729,12992.476315059997,59.454406290002225,53404.93855464001 2025-01-31,10:02:11.000,31,11077923,13005,0,1738317730,12992.469578750002,59.461455420001585,53404.966503120006 2025-01-31,10:02:12.000,31,11077949,12845,0,1738317731,12992.496523989998,59.48260280999966,53404.917593280006 2025-01-31,10:02:13.000,31,11077886,12925,0,1738317732,12992.462842439993,59.454406290002225,53404.896631920004 2025-01-31,10:02:14.000,31,11077899,12685,0,1738317733,12992.523469229993,59.4755536800003,53404.9245804 2025-01-31,10:02:15.000,31,11077950,12525,0,1738317734,12992.476315059997,59.48260280999966,53404.87567056 2025-01-31,10:02:16.000,31,11077922,12845,0,1738317735,12992.483051369993,59.49670106999838,53404.9245804 2025-01-31,10:02:17.000,31,11077916,12645,0,1738317736,12992.462842439993,59.53899585000181,53404.93156752 2025-01-31,10:02:18.000,31,11077915,12725,0,1738317737,12992.462842439993,59.50375019999774,53404.95252888 2025-01-31,10:02:19.000,31,11077921,12565,0,1738317738,12992.462842439993,59.517848460003734,53404.896631920004 2025-01-31,10:02:20.000,31,11077932,12885,0,1738317739,12992.408951960002,59.53899585000181,53404.88964480001 2025-01-31,10:02:21.000,31,11077884,12885,0,1738317740,12992.435897199997,59.50375019999774,53404.84073496001 2025-01-31,10:02:22.000,31,11077912,12725,0,1738317741,12992.395479339997,59.50375019999774,53404.917593280006 2025-01-31,10:02:23.000,31,11077922,12965,0,1738317742,12992.388743030002,59.510799330004374,53404.8547092 2025-01-31,10:02:24.000,31,11077895,12765,0,1738317743,12992.361797789992,59.4755536800003,53404.8547092 2025-01-31,10:02:25.000,31,11077932,12925,0,1738317744,12992.382006719992,59.517848460003734,53404.86169632 2025-01-31,10:02:26.000,31,11077876,12645,0,1738317745,12992.388743030002,59.49670106999838,53404.88964480001 2025-01-31,10:02:27.000,31,11077952,12965,0,1738317746,12992.388743030002,59.52489759000309,53404.84073496001 2025-01-31,10:02:28.000,31,11077923,12685,0,1738317747,12992.355061479997,59.4755536800003,53404.83374784 2025-01-31,10:02:29.000,31,11077874,12885,0,1738317748,12992.348325170002,59.517848460003734,53404.81278648 2025-01-31,10:02:30.000,31,11077896,12765,0,1738317749,12992.415688269997,59.468504550000944,53404.88265768 2025-01-31,10:02:31.000,31,11077900,12645,0,1738317750,12992.388743030002,59.44030803000351,53404.86169632 2025-01-31,10:02:32.000,31,11077952,12725,0,1738317751,12992.355061479997,59.447357160002866,53404.8547092 2025-01-31,10:02:33.000,31,11077884,12445,0,1738317752,12992.341588859992,59.48260280999966,53404.8547092 2025-01-31,10:02:34.000,31,11077959,13285,0,1738317753,12992.375270409997,59.50375019999774,53404.86169632 2025-01-31,10:02:35.000,31,11077841,12845,0,1738317754,12992.415688269997,59.468504550000944,53404.88265768 2025-01-31,10:02:36.000,31,11077924,12765,0,1738317755,12992.334852549997,59.48260280999966,53404.896631920004 2025-01-31,10:02:37.000,31,11077932,12685,0,1738317756,12992.368534100002,59.48965193999902,53404.896631920004 2025-01-31,10:02:38.000,31,11077890,12605,0,1738317757,12992.314643619997,59.48260280999966,53404.847722080005 2025-01-31,10:02:39.000,31,11077893,12765,0,1738317758,12992.334852549997,59.49670106999838,53404.86169632 2025-01-31,10:02:40.000,31,11077880,12685,0,1738317759,12992.341588859992,59.4755536800003,53404.83374784 2025-01-31,10:02:41.000,31,11077889,12645,0,1738317760,12992.280962069992,59.49670106999838,53404.88265768 2025-01-31,10:02:42.000,31,11077906,12565,0,1738317761,12992.355061479997,59.52489759000309,53404.847722080005 2025-01-31,10:02:43.000,31,11077946,13125,0,1738317762,12992.294434689997,59.44030803000351,53404.90361904 2025-01-31,10:02:44.000,31,11077898,12445,0,1738317763,12992.274225759997,59.50375019999774,53404.88964480001 2025-01-31,10:02:45.000,31,11077865,12605,0,1738317764,12992.301170999992,59.468504550000944,53404.896631920004 2025-01-31,10:02:46.000,31,11077904,13125,0,1738317765,12992.307907310002,59.517848460003734,53404.8547092 2025-01-31,10:02:47.000,31,11077887,12605,0,1738317766,12992.274225759997,59.53194672000245,53404.88265768 2025-01-31,10:02:48.000,31,11077912,12885,0,1738317767,12992.314643619997,59.54604498000117,53404.84073496001 2025-01-31,10:02:49.000,31,11077889,12765,0,1738317768,12992.287698380002,59.461455420001585,53404.93156752 2025-01-31,10:02:50.000,31,11077947,13005,0,1738317769,12992.287698380002,59.461455420001585,53404.81977360001 2025-01-31,10:02:51.000,31,11077937,12405,0,1738317770,12992.274225759997,59.50375019999774,53404.88964480001 2025-01-31,10:02:52.000,31,11077951,12525,0,1738317771,12992.260753139992,59.461455420001585,53404.88964480001 2025-01-31,10:02:53.000,31,11077876,12765,0,1738317772,12992.280962069992,59.510799330004374,53404.917593280006 2025-01-31,10:02:54.000,31,11077892,12685,0,1738317773,12992.260753139992,59.468504550000944,53404.87567056 2025-01-31,10:02:55.000,31,11077904,12605,0,1738317774,12992.247280520001,59.48260280999966,53404.847722080005 2025-01-31,10:02:56.000,31,11077862,12565,0,1738317775,12992.287698380002,59.48965193999902,53404.917593280006 2025-01-31,10:02:57.000,31,11077873,12845,0,1738317776,12992.247280520001,59.50375019999774,53404.87567056 2025-01-31,10:02:58.000,31,11077934,12485,0,1738317777,12992.267489450001,59.54604498000117,53404.93156752 2025-01-31,10:02:59.000,31,11077929,12725,0,1738317778,12992.301170999992,59.54604498000117,53404.88964480001 2025-01-31,10:03:00.000,31,11077895,12605,0,1738317779,12992.301170999992,59.53194672000245,53404.93156752 2025-01-31,10:03:01.000,31,11077861,12645,0,1738317780,12992.274225759997,59.57424149999861,53404.9245804 2025-01-31,10:03:02.000,31,11077876,12605,0,1738317781,12992.274225759997,59.581290629997966,53404.945541760004 2025-01-31,10:03:03.000,31,11077929,12805,0,1738317782,12992.301170999992,59.56014323999989,53404.896631920004 2025-01-31,10:03:04.000,31,11077923,12485,0,1738317783,12992.287698380002,59.53899585000181,53404.9944516 2025-01-31,10:03:05.000,31,11077889,12805,0,1738317784,12992.294434689997,59.517848460003734,53405.02240008 2025-01-31,10:03:06.000,31,11077910,12565,0,1738317785,12992.287698380002,59.55309411000053,53404.95252888 2025-01-31,10:03:07.000,31,11077903,12845,0,1738317786,12992.355061479997,59.56719236999925,53404.9944516 2025-01-31,10:03:08.000,31,11077929,12765,0,1738317787,12992.307907310002,59.510799330004374,53404.98047736 2025-01-31,10:03:09.000,31,11077863,12685,0,1738317788,12992.321379929992,59.55309411000053,53405.00842584001 2025-01-31,10:03:10.000,31,11077914,12685,0,1738317789,12992.301170999992,59.53899585000181,53405.00143872 2025-01-31,10:03:11.000,31,11077881,12765,0,1738317790,12992.247280520001,59.53899585000181,53405.00143872 2025-01-31,10:03:12.000,31,11077895,12605,0,1738317791,12992.307907310002,59.53194672000245,53405.00143872 2025-01-31,10:03:13.000,31,11077932,12805,0,1738317792,12992.294434689997,59.48965193999902,53405.00842584001 2025-01-31,10:03:14.000,31,11077897,12645,0,1738317793,12992.301170999992,59.52489759000309,53405.03637432001 2025-01-31,10:03:15.000,31,11077910,12605,0,1738317794,12992.254016829997,59.461455420001585,53405.02240008 2025-01-31,10:03:16.000,31,11077897,12525,0,1738317795,12992.294434689997,59.510799330004374,53405.07130992 2025-01-31,10:03:17.000,31,11077857,12765,0,1738317796,12992.287698380002,59.48965193999902,53405.064322800004 2025-01-31,10:03:18.000,31,11077924,12725,0,1738317797,12992.294434689997,59.4755536800003,53405.134194000006 2025-01-31,10:03:19.000,31,11077944,12525,0,1738317798,12992.280962069992,59.52489759000309,53405.12720688001 2025-01-31,10:03:20.000,31,11077917,12525,0,1738317799,12992.334852549997,59.48260280999966,53405.085284160006 2025-01-31,10:03:21.000,31,11077941,13165,0,1738317800,12992.301170999992,59.53194672000245,53405.12021976 2025-01-31,10:03:22.000,31,11077923,12725,0,1738317801,12992.287698380002,59.50375019999774,53405.16214248 2025-01-31,10:03:23.000,31,11077945,12445,0,1738317802,12992.294434689997,59.510799330004374,53405.14118112 2025-01-31,10:03:24.000,31,11077882,12765,0,1738317803,12992.334852549997,59.510799330004374,53405.12720688001 2025-01-31,10:03:25.000,31,11077849,12925,0,1738317804,12992.341588859992,59.52489759000309,53405.12720688001 2025-01-31,10:03:26.000,31,11077893,12565,0,1738317805,12992.341588859992,59.461455420001585,53405.15515536001 2025-01-31,10:03:27.000,31,11077917,12845,0,1738317806,12992.368534100002,59.52489759000309,53405.20406520001 2025-01-31,10:03:28.000,31,11077837,12565,0,1738317807,12992.334852549997,59.50375019999774,53405.19707808 2025-01-31,10:03:29.000,31,11077937,12925,0,1738317808,12992.395479339997,59.53899585000181,53405.1691296 2025-01-31,10:03:30.000,31,11077860,12565,0,1738317809,12992.415688269997,59.53194672000245,53405.21803944 2025-01-31,10:03:31.000,31,11077901,12765,0,1738317810,12992.449369820002,59.56014323999989,53405.280923520004 2025-01-31,10:03:32.000,31,11077908,12645,0,1738317811,12992.489787680002,59.53899585000181,53405.27393640001 2025-01-31,10:03:33.000,31,11077864,12565,0,1738317812,12992.462842439993,59.510799330004374,53405.301884880006 2025-01-31,10:03:34.000,31,11077941,12685,0,1738317813,12992.530205540002,59.54604498000117,53405.31585912 2025-01-31,10:03:35.000,31,11077892,12765,0,1738317814,12992.523469229993,59.55309411000053,53405.33682048 2025-01-31,10:03:36.000,31,11077901,12565,0,1738317815,12992.584096019993,59.56719236999925,53405.38573032 2025-01-31,10:03:37.000,31,11077902,12685,0,1738317816,12992.577359709998,59.53194672000245,53405.38573032 2025-01-31,10:03:38.000,31,11077918,12885,0,1738317817,12992.584096019993,59.56014323999989,53405.42765304 2025-01-31,10:03:39.000,31,11077941,12885,0,1738317818,12992.624513879993,59.56014323999989,53405.35778184 2025-01-31,10:03:40.000,31,11077920,12685,0,1738317819,12992.584096019993,59.56014323999989,53405.3787432 2025-01-31,10:03:41.000,31,11077816,12765,0,1738317820,12992.631250189988,59.581290629997966,53405.41367880001 2025-01-31,10:03:42.000,31,11077903,12805,0,1738317821,12992.611041259988,59.5883397600046,53405.469575760006 2025-01-31,10:03:43.000,31,11077915,12765,0,1738317822,12992.624513879993,59.52489759000309,53405.469575760006 2025-01-31,10:03:44.000,31,11077898,12725,0,1738317823,12992.644722809993,59.53899585000181,53405.50451136 2025-01-31,10:03:45.000,31,11077950,12605,0,1738317824,12992.637986499998,59.55309411000053,53405.50451136 2025-01-31,10:03:46.000,31,11077847,12645,0,1738317825,12992.712085909989,59.54604498000117,53405.567395440004 2025-01-31,10:03:47.000,31,11077877,12805,0,1738317826,12992.712085909989,59.56719236999925,53405.53944696001 2025-01-31,10:03:48.000,31,11077918,12845,0,1738317827,12992.691876979989,59.53899585000181,53405.54643408 2025-01-31,10:03:49.000,31,11077928,12685,0,1738317828,12992.732294839989,59.56014323999989,53405.56040832001 2025-01-31,10:03:50.000,31,11077975,12685,0,1738317829,12992.718822219998,59.517848460003734,53405.54643408 2025-01-31,10:03:51.000,31,11077872,12605,0,1738317830,12992.732294839989,59.53899585000181,53405.58136968001 2025-01-31,10:03:52.000,31,11077917,13085,0,1738317831,12992.739031149998,59.49670106999838,53405.57438256 2025-01-31,10:03:53.000,31,11077859,12845,0,1738317832,12992.779449009999,59.44030803000351,53405.59534392 2025-01-31,10:03:54.000,31,11077884,12685,0,1738317833,12992.772712699989,59.454406290002225,53405.637266640006 2025-01-31,10:03:55.000,31,11077928,12925,0,1738317834,12992.83333948999,59.4755536800003,53405.67918936001 2025-01-31,10:03:56.000,31,11077880,12805,0,1738317835,12992.846812109994,59.44030803000351,53405.71412496 2025-01-31,10:03:57.000,31,11077953,12485,0,1738317836,12992.83333948999,59.454406290002225,53405.686176480005 2025-01-31,10:03:58.000,31,11077901,12805,0,1738317837,12992.860284729999,59.4755536800003,53405.67918936001 2025-01-31,10:03:59.000,31,11077894,12805,0,1738317838,12992.860284729999,59.44030803000351,53405.74207344 2025-01-31,10:04:00.000,31,11077891,12805,0,1738317839,12992.846812109994,59.405062379999436,53405.74207344 2025-01-31,10:04:01.000,31,11077857,12845,0,1738317840,12992.89396627999,59.461455420001585,53405.72111208 2025-01-31,10:04:02.000,31,11077899,12845,0,1738317841,12992.860284729999,59.398013250000076,53405.79098328 2025-01-31,10:04:03.000,31,11077871,12725,0,1738317842,12992.87375734999,59.376865860002,53405.79797040001 2025-01-31,10:04:04.000,31,11077922,12525,0,1738317843,12992.880493659999,59.376865860002,53405.83989312 2025-01-31,10:04:05.000,31,11077892,12725,0,1738317844,12992.93438413999,59.34162020999793,53405.79797040001 2025-01-31,10:04:06.000,31,11077895,12605,0,1738317845,12992.927647829994,59.278178040003695,53405.88880296 2025-01-31,10:04:07.000,31,11077941,12725,0,1738317846,12992.92091152,59.2640797799977,53405.89579008001 2025-01-31,10:04:08.000,31,11077888,13125,0,1738317847,12992.93438413999,59.29227630000241,53405.87482872001 2025-01-31,10:04:09.000,31,11077932,12885,0,1738317848,12992.927647829994,59.2640797799977,53405.8678416 2025-01-31,10:04:10.000,31,11077930,12605,0,1738317849,12992.988274619995,59.2640797799977,53405.902777200004 2025-01-31,10:04:11.000,31,11077930,12765,0,1738317850,12992.96132938,59.228834130000905,53405.923738560006 2025-01-31,10:04:12.000,31,11077889,12405,0,1738317851,12992.947856759994,59.235883260000264,53405.923738560006 2025-01-31,10:04:13.000,31,11077916,12445,0,1738317852,12992.927647829994,59.221785000001546,53405.95867416 2025-01-31,10:04:14.000,31,11077939,12685,0,1738317853,12992.91417520999,59.228834130000905,53405.94469992001 2025-01-31,10:04:15.000,31,11077870,12565,0,1738317854,12992.93438413999,59.13719544000196,53406.01457112001 2025-01-31,10:04:16.000,31,11077909,12445,0,1738317855,12992.93438413999,59.14424457000132,53406.007584 2025-01-31,10:04:17.000,31,11077936,13085,0,1738317856,12992.98153831,59.179490219998115,53406.02854536 2025-01-31,10:04:18.000,31,11077898,12965,0,1738317857,12992.99501092999,59.172441089998756,53406.03553248 2025-01-31,10:04:19.000,31,11077878,13165,0,1738317858,12992.92091152,59.09490065999853,53406.021558240005 2025-01-31,10:04:20.000,31,11077882,13285,0,1738317859,12992.93438413999,59.15129370000068,53406.03553248 2025-01-31,10:04:21.000,31,11077920,12525,0,1738317860,12992.927647829994,59.08785152999917,53406.04950672 2025-01-31,10:04:22.000,31,11077905,12965,0,1738317861,12992.93438413999,59.045556750003016,53406.091429440006 2025-01-31,10:04:23.000,31,11077915,12765,0,1738317862,12992.93438413999,59.0173602299983,53406.10540368 2025-01-31,10:04:24.000,31,11077883,13085,0,1738317863,12992.96132938,59.059655010001734,53406.06348096001 2025-01-31,10:04:25.000,31,11077918,12685,0,1738317864,12992.93438413999,59.0314584900043,53406.091429440006 2025-01-31,10:04:26.000,31,11077881,12965,0,1738317865,12992.93438413999,58.97506545000215,53406.091429440006 2025-01-31,10:04:27.000,31,11077890,13125,0,1738317866,12992.927647829994,59.0173602299983,53406.09841656 2025-01-31,10:04:28.000,31,11077917,13125,0,1738317867,12992.93438413999,58.94686893000471,53406.13335216001 2025-01-31,10:04:29.000,31,11077919,12885,0,1738317868,12992.91417520999,58.97506545000215,53406.119377920004 2025-01-31,10:04:30.000,31,11077914,13205,0,1738317869,12992.947856759994,58.91867241,53406.15431352 2025-01-31,10:04:31.000,31,11077933,12805,0,1738317870,12992.95459306999,58.93981979999808,53406.13335216001 2025-01-31,10:04:32.000,31,11077892,12885,0,1738317871,12992.947856759994,58.89752502000192,53406.16130064001 2025-01-31,10:04:33.000,31,11077935,12845,0,1738317872,12992.927647829994,58.89752502000192,53406.19623624 2025-01-31,10:04:34.000,31,11077878,12605,0,1738317873,12992.96132938,58.92572153999936,53406.16828776 2025-01-31,10:04:35.000,31,11077947,12845,0,1738317874,12992.887229969994,58.8834267600032,53406.16828776 2025-01-31,10:04:36.000,31,11077919,12645,0,1738317875,12992.89396627999,58.869328500004485,53406.20322336 2025-01-31,10:04:37.000,31,11077874,12645,0,1738317876,12992.91417520999,58.812935460002336,53406.16130064001 2025-01-31,10:04:38.000,31,11077927,12925,0,1738317877,12992.91417520999,58.827033720001054,53406.16130064001 2025-01-31,10:04:39.000,31,11077887,13125,0,1738317878,12992.93438413999,58.7847389400049,53406.23117184001 2025-01-31,10:04:40.000,31,11077924,12805,0,1738317879,12992.927647829994,58.79883720000362,53406.287068800004 2025-01-31,10:04:41.000,31,11077882,13045,0,1738317880,12992.867021039994,58.777689809998265,53406.26610744 2025-01-31,10:04:42.000,31,11077902,12925,0,1738317881,12992.887229969994,58.812935460002336,53406.238158960005 2025-01-31,10:04:43.000,31,11077902,12885,0,1738317882,12992.880493659999,58.763591549999546,53406.24514608 2025-01-31,10:04:44.000,31,11077927,12965,0,1738317883,12992.91417520999,58.763591549999546,53406.238158960005 2025-01-31,10:04:45.000,31,11077935,12685,0,1738317884,12992.90070259,58.75654242000019,53406.25213320001 2025-01-31,10:04:46.000,31,11077905,12645,0,1738317885,12992.89396627999,58.74244416000147,53406.25213320001 2025-01-31,10:04:47.000,31,11077905,12725,0,1738317886,12992.867021039994,58.763591549999546,53406.27309456 2025-01-31,10:04:48.000,31,11077905,12565,0,1738317887,12992.887229969994,58.72129677000339,53406.259120320006 2025-01-31,10:04:49.000,31,11077932,12805,0,1738317888,12992.867021039994,58.69310024999868,53406.26610744 2025-01-31,10:04:50.000,31,11077896,12805,0,1738317889,12992.860284729999,58.65785460000188,53406.23117184001 2025-01-31,10:04:51.000,31,11077917,12685,0,1738317890,12992.90070259,58.66490373000124,53406.287068800004 2025-01-31,10:04:52.000,31,11077922,12885,0,1738317891,12992.813130559989,58.6719528600006,53406.31501728 2025-01-31,10:04:53.000,31,11077890,12805,0,1738317892,12992.880493659999,58.643756340003165,53406.308030160006 2025-01-31,10:04:54.000,31,11077920,12685,0,1738317893,12992.786185319994,58.6719528600006,53406.31501728 2025-01-31,10:04:55.000,31,11077953,12805,0,1738317894,12992.799657939999,58.65785460000188,53406.28008168001 2025-01-31,10:04:56.000,31,11077871,12845,0,1738317895,12992.792921629989,58.60851068999909,53406.29405592 2025-01-31,10:04:57.000,31,11077915,12725,0,1738317896,12992.772712699989,58.61555981999845,53406.287068800004 2025-01-31,10:04:58.000,31,11077920,12805,0,1738317897,12992.759240079999,58.601461559999734,53406.308030160006 2025-01-31,10:04:59.000,31,11077967,12485,0,1738317898,12992.739031149998,58.61555981999845,53406.28008168001 2025-01-31,10:05:00.000,31,11077963,12685,0,1738317899,12992.718822219998,58.60851068999909,53406.27309456 2025-01-31,10:05:01.000,31,11077939,12685,0,1738317900,12992.718822219998,58.594412430000375,53406.287068800004 2025-01-31,10:05:02.000,31,11077920,12605,0,1738317901,12992.691876979989,58.54506852000486,53406.308030160006 2025-01-31,10:05:03.000,31,11077936,12925,0,1738317902,12992.732294839989,58.60851068999909,53406.22418472 2025-01-31,10:05:04.000,31,11077951,12645,0,1738317903,12992.718822219998,58.58031417000166,53406.2171976 2025-01-31,10:05:05.000,31,11077972,12525,0,1738317904,12992.739031149998,58.56621591000294,53406.26610744 2025-01-31,10:05:06.000,31,11077970,12765,0,1738317905,12992.685140669993,58.60851068999909,53406.28008168001 2025-01-31,10:05:07.000,31,11077949,12565,0,1738317906,12992.752503769989,58.58031417000166,53406.27309456 2025-01-31,10:05:08.000,31,11077891,12685,0,1738317907,12992.752503769989,58.55916678000358,53406.287068800004 2025-01-31,10:05:09.000,31,11077911,12685,0,1738317908,12992.698613289998,58.55211765000422,53406.26610744 2025-01-31,10:05:10.000,31,11077902,12725,0,1738317909,12992.732294839989,58.55916678000358,53406.2171976 2025-01-31,10:05:11.000,31,11077850,12765,0,1738317910,12992.705349599993,58.55916678000358,53406.23117184001 2025-01-31,10:05:12.000,31,11077944,12525,0,1738317911,12992.732294839989,58.601461559999734,53406.25213320001 2025-01-31,10:05:13.000,31,11077950,12645,0,1738317912,12992.732294839989,58.5732650400023,53406.238158960005 2025-01-31,10:05:14.000,31,11077966,12725,0,1738317913,12992.718822219998,58.5732650400023,53406.238158960005 2025-01-31,10:05:15.000,31,11077924,12445,0,1738317914,12992.739031149998,58.58031417000166,53406.20322336 2025-01-31,10:05:16.000,31,11077968,12965,0,1738317915,12992.685140669993,58.56621591000294,53406.20322336 2025-01-31,10:05:17.000,31,11077888,12565,0,1738317916,12992.617777569998,58.58031417000166,53406.2171976 2025-01-31,10:05:18.000,31,11077893,12605,0,1738317917,12992.725558529994,58.61555981999845,53406.17527488 2025-01-31,10:05:19.000,31,11077943,12685,0,1738317918,12992.705349599993,58.650805470002524,53406.24514608 2025-01-31,10:05:20.000,31,11077892,12565,0,1738317919,12992.671668049989,58.60851068999909,53406.22418472 2025-01-31,10:05:21.000,31,11077913,12405,0,1738317920,12992.664931739993,58.643756340003165,53406.17527488 2025-01-31,10:05:22.000,31,11077922,12605,0,1738317921,12992.678404359998,58.636707210003806,53406.18226200001 2025-01-31,10:05:23.000,31,11077897,13285,0,1738317922,12992.725558529994,58.66490373000124,53406.18226200001 2025-01-31,10:05:24.000,31,11077949,12685,0,1738317923,12992.718822219998,58.643756340003165,53406.20322336 2025-01-31,10:05:25.000,31,11077885,12725,0,1738317924,12992.691876979989,58.650805470002524,53406.17527488 2025-01-31,10:05:26.000,31,11077959,12845,0,1738317925,12992.671668049989,58.62965808000445,53406.189249120005 2025-01-31,10:05:27.000,31,11077955,12885,0,1738317926,12992.691876979989,58.6719528600006,53406.16828776 2025-01-31,10:05:28.000,31,11077906,12765,0,1738317927,12992.691876979989,58.62965808000445,53406.16828776 2025-01-31,10:05:29.000,31,11077874,12725,0,1738317928,12992.664931739993,58.61555981999845,53406.11239080001 2025-01-31,10:05:30.000,31,11077897,13085,0,1738317929,12992.765976389994,58.636707210003806,53406.15431352 2025-01-31,10:05:31.000,31,11077885,12725,0,1738317930,12992.752503769989,58.62965808000445,53406.12636504 2025-01-31,10:05:32.000,31,11077901,12725,0,1738317931,12992.786185319994,58.636707210003806,53406.1473264 2025-01-31,10:05:33.000,31,11077888,12645,0,1738317932,12992.765976389994,58.62965808000445,53406.1473264 2025-01-31,10:05:34.000,31,11077927,12645,0,1738317933,12992.759240079999,58.69310024999868,53406.1473264 2025-01-31,10:05:35.000,31,11077909,12805,0,1738317934,12992.765976389994,58.636707210003806,53406.0774552 2025-01-31,10:05:36.000,31,11077895,12485,0,1738317935,12992.739031149998,58.68605111999932,53406.06348096001 2025-01-31,10:05:37.000,31,11077889,12565,0,1738317936,12992.725558529994,58.68605111999932,53406.04251960001 2025-01-31,10:05:38.000,31,11077878,12765,0,1738317937,12992.725558529994,58.70014937999804,53406.119377920004 2025-01-31,10:05:39.000,31,11077904,12765,0,1738317938,12992.759240079999,58.71424764000403,53406.091429440006 2025-01-31,10:05:40.000,31,11077932,12525,0,1738317939,12992.752503769989,58.72834590000275,53406.05649384 2025-01-31,10:05:41.000,31,11077900,12445,0,1738317940,12992.759240079999,58.73539503000211,53406.091429440006 2025-01-31,10:05:42.000,31,11077908,12485,0,1738317941,12992.765976389994,58.75654242000019,53406.021558240005 2025-01-31,10:05:43.000,31,11077912,12685,0,1738317942,12992.759240079999,58.71424764000403,53406.04251960001 2025-01-31,10:05:44.000,31,11077942,12645,0,1738317943,12992.759240079999,58.71424764000403,53406.0774552 2025-01-31,10:05:45.000,31,11077928,12925,0,1738317944,12992.718822219998,58.72834590000275,53406.06348096001 2025-01-31,10:05:46.000,31,11077916,12485,0,1738317945,12992.718822219998,58.67900198999996,53406.04251960001 2025-01-31,10:05:47.000,31,11077905,12685,0,1738317946,12992.718822219998,58.69310024999868,53406.00059688 2025-01-31,10:05:48.000,31,11077881,12685,0,1738317947,12992.685140669993,58.70719851000467,53405.96566128001 2025-01-31,10:05:49.000,31,11077909,12525,0,1738317948,12992.644722809993,58.68605111999932,53406.04251960001 2025-01-31,10:05:50.000,31,11077873,12965,0,1738317949,12992.664931739993,58.65785460000188,53406.00059688 2025-01-31,10:05:51.000,31,11077940,12805,0,1738317950,12992.698613289998,58.67900198999996,53406.02854536 2025-01-31,10:05:52.000,31,11077910,12605,0,1738317951,12992.671668049989,58.62965808000445,53405.98662264 2025-01-31,10:05:53.000,31,11077862,12685,0,1738317952,12992.651459119988,58.66490373000124,53405.97963552 2025-01-31,10:05:54.000,31,11077881,12405,0,1738317953,12992.671668049989,58.69310024999868,53406.00059688 2025-01-31,10:05:55.000,31,11077901,12885,0,1738317954,12992.671668049989,58.66490373000124,53405.97963552 2025-01-31,10:05:56.000,31,11077956,12525,0,1738317955,12992.597568639998,58.67900198999996,53406.05649384 2025-01-31,10:05:57.000,31,11077902,12685,0,1738317956,12992.658195429998,58.67900198999996,53406.021558240005 2025-01-31,10:05:58.000,31,11077935,12845,0,1738317957,12992.637986499998,58.70014937999804,53406.01457112001 2025-01-31,10:05:59.000,31,11077941,13045,0,1738317958,12992.611041259988,58.67900198999996,53405.951687040004 2025-01-31,10:06:00.000,31,11077970,12485,0,1738317959,12992.631250189988,58.65785460000188,53405.98662264 2025-01-31,10:06:01.000,31,11077882,12765,0,1738317960,12992.664931739993,58.65785460000188,53405.951687040004 2025-01-31,10:06:02.000,31,11077889,12925,0,1738317961,12992.658195429998,58.65785460000188,53406.007584 2025-01-31,10:06:03.000,31,11077891,12845,0,1738317962,12992.658195429998,58.643756340003165,53406.01457112001 2025-01-31,10:06:04.000,31,11077926,13045,0,1738317963,12992.624513879993,58.68605111999932,53405.951687040004 2025-01-31,10:06:05.000,31,11077850,13085,0,1738317964,12992.570623399988,58.62965808000445,53405.95867416 2025-01-31,10:06:06.000,31,11077909,12845,0,1738317965,12992.611041259988,58.62965808000445,53405.91675144001 2025-01-31,10:06:07.000,31,11077858,13005,0,1738317966,12992.631250189988,58.61555981999845,53405.88880296 2025-01-31,10:06:08.000,31,11077906,12645,0,1738317967,12992.584096019993,58.61555981999845,53405.951687040004 2025-01-31,10:06:09.000,31,11077803,12765,0,1738317968,12992.604304949993,58.62260894999781,53405.951687040004 2025-01-31,10:06:10.000,31,11077818,12645,0,1738317969,12992.604304949993,58.636707210003806,53405.89579008001 2025-01-31,10:06:11.000,31,11077882,12845,0,1738317970,12992.637986499998,58.58031417000166,53405.96566128001 2025-01-31,10:06:12.000,31,11077860,12605,0,1738317971,12992.624513879993,58.5732650400023,53405.98662264 2025-01-31,10:06:13.000,31,11077863,13045,0,1738317972,12992.664931739993,58.55211765000422,53405.93072568 2025-01-31,10:06:14.000,31,11077911,12765,0,1738317973,12992.644722809993,58.55916678000358,53405.923738560006 2025-01-31,10:06:15.000,31,11077814,12845,0,1738317974,12992.631250189988,58.52392112999951,53406.01457112001 2025-01-31,10:06:16.000,31,11077857,12845,0,1738317975,12992.637986499998,58.54506852000486,53405.88880296 2025-01-31,10:06:17.000,31,11077890,12885,0,1738317976,12992.637986499998,58.538019389998226,53405.972648400006 2025-01-31,10:06:18.000,31,11077879,12885,0,1738317977,12992.637986499998,58.55211765000422,53405.951687040004 2025-01-31,10:06:19.000,31,11077880,12765,0,1738317978,12992.631250189988,58.55211765000422,53405.97963552 2025-01-31,10:06:20.000,31,11077907,12925,0,1738317979,12992.651459119988,58.54506852000486,53406.02854536 2025-01-31,10:06:21.000,31,11077907,12845,0,1738317980,12992.671668049989,58.51687200000015,53406.00059688 2025-01-31,10:06:22.000,31,11077912,12765,0,1738317981,12992.671668049989,58.538019389998226,53405.96566128001 2025-01-31,10:06:23.000,31,11077930,12845,0,1738317982,12992.658195429998,58.48867548000271,53405.96566128001 2025-01-31,10:06:24.000,31,11077875,12725,0,1738317983,12992.671668049989,58.49572461000207,53405.923738560006 2025-01-31,10:06:25.000,31,11077882,12685,0,1738317984,12992.678404359998,58.53097025999887,53405.972648400006 2025-01-31,10:06:26.000,31,11077895,12845,0,1738317985,12992.705349599993,58.50982287000079,53405.97963552 2025-01-31,10:06:27.000,31,11077840,12685,0,1738317986,12992.685140669993,58.50277374000143,53405.951687040004 2025-01-31,10:06:28.000,31,11077897,12885,0,1738317987,12992.705349599993,58.467528090004635,53405.96566128001 2025-01-31,10:06:29.000,31,11077857,12485,0,1738317988,12992.712085909989,58.48162635000335,53405.98662264 2025-01-31,10:06:30.000,31,11077924,12605,0,1738317989,12992.732294839989,58.45342982999864,53405.99360976001 2025-01-31,10:06:31.000,31,11077859,12885,0,1738317990,12992.732294839989,58.44638069999928,53405.94469992001 2025-01-31,10:06:32.000,31,11077863,12685,0,1738317991,12992.678404359998,58.39703679000377,53406.00059688 2025-01-31,10:06:33.000,31,11077899,12845,0,1738317992,12992.685140669993,58.38293852999777,53405.96566128001 2025-01-31,10:06:34.000,31,11077949,13125,0,1738317993,12992.658195429998,58.38998766000441,53405.96566128001 2025-01-31,10:06:35.000,31,11077871,12965,0,1738317994,12992.725558529994,58.38998766000441,53406.04950672 2025-01-31,10:06:36.000,31,11077877,12925,0,1738317995,12992.685140669993,58.361791139999696,53406.021558240005 2025-01-31,10:06:37.000,31,11077913,12685,0,1738317996,12992.658195429998,58.29129983999883,53406.021558240005 2025-01-31,10:06:38.000,31,11077922,13045,0,1738317997,12992.664931739993,58.31949636000354,53406.02854536 2025-01-31,10:06:39.000,31,11077893,12645,0,1738317998,12992.651459119988,58.31244723000418,53406.091429440006 2025-01-31,10:06:40.000,31,11077865,12765,0,1738317999,12992.664931739993,58.28425070999947,53406.091429440006 2025-01-31,10:06:41.000,31,11077874,12685,0,1738318000,12992.671668049989,58.25605419000203,53406.06348096001 2025-01-31,10:06:42.000,31,11077915,13085,0,1738318001,12992.678404359998,58.27015245000075,53406.02854536 2025-01-31,10:06:43.000,31,11077871,12685,0,1738318002,12992.651459119988,58.241955930003314,53406.09841656 2025-01-31,10:06:44.000,31,11077911,12685,0,1738318003,12992.664931739993,58.22080853999796,53406.08444232001 2025-01-31,10:06:45.000,31,11077843,12965,0,1738318004,12992.658195429998,58.17146463000245,53406.04251960001 2025-01-31,10:06:46.000,31,11077904,12765,0,1738318005,12992.658195429998,58.16441550000309,53406.10540368 2025-01-31,10:06:47.000,31,11077906,13125,0,1738318006,12992.624513879993,58.15031724000437,53406.08444232001 2025-01-31,10:06:48.000,31,11077867,12525,0,1738318007,12992.644722809993,58.15736637000373,53406.09841656 2025-01-31,10:06:49.000,31,11077883,12845,0,1738318008,12992.637986499998,58.15736637000373,53406.04251960001 2025-01-31,10:06:50.000,31,11077807,12605,0,1738318009,12992.658195429998,58.143268109997734,53406.05649384 2025-01-31,10:06:51.000,31,11077898,12605,0,1738318010,12992.644722809993,58.136218979998375,53406.091429440006 2025-01-31,10:06:52.000,31,11077901,13045,0,1738318011,12992.631250189988,58.15736637000373,53406.10540368 2025-01-31,10:06:53.000,31,11077899,12805,0,1738318012,12992.637986499998,58.10097333000158,53406.09841656 2025-01-31,10:06:54.000,31,11077924,12845,0,1738318013,12992.624513879993,58.10097333000158,53406.04251960001 2025-01-31,10:06:55.000,31,11077843,12725,0,1738318014,12992.644722809993,58.10097333000158,53406.04950672 2025-01-31,10:06:56.000,31,11077940,12605,0,1738318015,12992.651459119988,58.07277681000414,53406.04950672 2025-01-31,10:06:57.000,31,11077870,12645,0,1738318016,12992.590832329988,58.0798259400035,53406.070468080005 2025-01-31,10:06:58.000,31,11077860,12725,0,1738318017,12992.604304949993,58.02343290000135,53406.04251960001 2025-01-31,10:06:59.000,31,11077888,12645,0,1738318018,12992.577359709998,58.05162941999879,53406.09841656 2025-01-31,10:07:00.000,31,11077861,12965,0,1738318019,12992.597568639998,58.03048203000071,53406.070468080005 2025-01-31,10:07:01.000,31,11077906,12765,0,1738318020,12992.577359709998,58.016383770001994,53406.007584 2025-01-31,10:07:02.000,31,11077879,12765,0,1738318021,12992.503260299993,57.98113811999792,53406.0774552 2025-01-31,10:07:03.000,31,11077902,12885,0,1738318022,12992.536941849998,57.99523638000392,53406.070468080005 2025-01-31,10:07:04.000,31,11077901,12605,0,1738318023,12992.462842439993,57.97408898999856,53406.02854536 2025-01-31,10:07:05.000,31,11077862,12685,0,1738318024,12992.483051369993,57.98818725000456,53406.04251960001 2025-01-31,10:07:06.000,31,11077916,12685,0,1738318025,12992.483051369993,57.952941600000486,53406.04950672 2025-01-31,10:07:07.000,31,11077932,12605,0,1738318026,12992.489787680002,57.91769595000369,53406.007584 2025-01-31,10:07:08.000,31,11077872,12605,0,1738318027,12992.449369820002,57.93179421000241,53405.972648400006 2025-01-31,10:07:09.000,31,11077896,12365,0,1738318028,12992.469578750002,57.91769595000369,53406.007584 2025-01-31,10:07:10.000,31,11077887,12445,0,1738318029,12992.442633509992,57.92474508000305,53406.00059688 2025-01-31,10:07:11.000,31,11077935,12565,0,1738318030,12992.442633509992,57.93179421000241,53406.02854536 2025-01-31,10:07:12.000,31,11077940,12965,0,1738318031,12992.435897199997,57.91769595000369,53405.99360976001 2025-01-31,10:07:13.000,31,11077918,12525,0,1738318032,12992.435897199997,57.88245029999962,53405.97963552 2025-01-31,10:07:14.000,31,11077947,12805,0,1738318033,12992.483051369993,57.903597689997696,53405.99360976001 2025-01-31,10:07:15.000,31,11077869,13045,0,1738318034,12992.442633509992,57.89654855999834,53405.91675144001 2025-01-31,10:07:16.000,31,11077895,12685,0,1738318035,12992.469578750002,57.85425378000218,53405.97963552 2025-01-31,10:07:17.000,31,11077933,12685,0,1738318036,12992.462842439993,57.84720465000282,53405.98662264 2025-01-31,10:07:18.000,31,11077889,12885,0,1738318037,12992.435897199997,57.783762480001315,53406.021558240005 2025-01-31,10:07:19.000,31,11077972,12885,0,1738318038,12992.442633509992,57.783762480001315,53406.04950672 2025-01-31,10:07:20.000,31,11077850,13005,0,1738318039,12992.422424579992,57.79786074000003,53406.04251960001 2025-01-31,10:07:21.000,31,11077906,12645,0,1738318040,12992.422424579992,57.783762480001315,53406.04950672 2025-01-31,10:07:22.000,31,11077868,12925,0,1738318041,12992.422424579992,57.76261509000324,53406.007584 2025-01-31,10:07:23.000,31,11077950,12605,0,1738318042,12992.489787680002,57.741467699997884,53406.02854536 2025-01-31,10:07:24.000,31,11077884,12845,0,1738318043,12992.462842439993,57.76261509000324,53405.951687040004 2025-01-31,10:07:25.000,31,11077893,12485,0,1738318044,12992.489787680002,57.75556596000388,53405.9377128 2025-01-31,10:07:26.000,31,11077906,12765,0,1738318045,12992.523469229993,57.776713350001955,53405.94469992001 2025-01-31,10:07:27.000,31,11077855,12685,0,1738318046,12992.496523989998,57.734418569998525,53405.972648400006 2025-01-31,10:07:28.000,31,11077861,12525,0,1738318047,12992.503260299993,57.783762480001315,53405.951687040004 2025-01-31,10:07:29.000,31,11077881,12765,0,1738318048,12992.449369820002,57.734418569998525,53405.91675144001 2025-01-31,10:07:30.000,31,11077840,12685,0,1738318049,12992.422424579992,57.74851683000452,53405.93072568 2025-01-31,10:07:31.000,31,11077880,12565,0,1738318050,12992.462842439993,57.67802553000365,53405.99360976001 2025-01-31,10:07:32.000,31,11077925,12885,0,1738318051,12992.476315059997,57.71327118000045,53405.93072568 2025-01-31,10:07:33.000,31,11077925,12805,0,1738318052,12992.469578750002,57.734418569998525,53405.91675144001 2025-01-31,10:07:34.000,31,11077869,12485,0,1738318053,12992.462842439993,57.69212379000237,53405.923738560006 2025-01-31,10:07:35.000,31,11077852,12645,0,1738318054,12992.422424579992,57.69917292000173,53405.83989312 2025-01-31,10:07:36.000,31,11077896,12605,0,1738318055,12992.429160890002,57.64982900999894,53405.90976432 2025-01-31,10:07:37.000,31,11077888,12565,0,1738318056,12992.435897199997,57.68507466000301,53405.84688024001 2025-01-31,10:07:38.000,31,11077939,12765,0,1738318057,12992.456106129997,57.63573075000022,53405.83989312 2025-01-31,10:07:39.000,31,11077923,12685,0,1738318058,12992.496523989998,57.67802553000365,53405.832906 2025-01-31,10:07:40.000,31,11077874,12685,0,1738318059,12992.476315059997,57.66392726999766,53405.79797040001 2025-01-31,10:07:41.000,31,11077916,12605,0,1738318060,12992.496523989998,57.6216324900015,53405.832906 2025-01-31,10:07:42.000,31,11077894,12605,0,1738318061,12992.476315059997,57.64277987999958,53405.79797040001 2025-01-31,10:07:43.000,31,11077930,12765,0,1738318062,12992.503260299993,57.62868162000086,53405.832906 2025-01-31,10:07:44.000,31,11077937,12365,0,1738318063,12992.503260299993,57.64277987999958,53405.86085448 2025-01-31,10:07:45.000,31,11077879,12485,0,1738318064,12992.496523989998,57.593435970004066,53405.74906056001 2025-01-31,10:07:46.000,31,11077938,12685,0,1738318065,12992.489787680002,57.61458336000214,53405.79098328 2025-01-31,10:07:47.000,31,11077894,13085,0,1738318066,12992.496523989998,57.558190319999994,53405.735086320004 2025-01-31,10:07:48.000,31,11077887,12645,0,1738318067,12992.476315059997,57.600485100003425,53405.7630348 2025-01-31,10:07:49.000,31,11077935,12845,0,1738318068,12992.469578750002,57.57933770999807,53405.81893176 2025-01-31,10:07:50.000,31,11077873,12285,0,1738318069,12992.489787680002,57.58638684000471,53405.77700904001 2025-01-31,10:07:51.000,31,11077960,12525,0,1738318070,12992.469578750002,57.57228857999871,53405.81893176 2025-01-31,10:07:52.000,31,11077930,12365,0,1738318071,12992.476315059997,57.558190319999994,53405.79797040001 2025-01-31,10:07:53.000,31,11077858,12725,0,1738318072,12992.476315059997,57.501797279997845,53405.77002192 2025-01-31,10:07:54.000,31,11077914,12685,0,1738318073,12992.435897199997,57.51589554000384,53405.783996160004 2025-01-31,10:07:55.000,31,11077840,12525,0,1738318074,12992.402215649992,57.48064988999977,53405.72111208 2025-01-31,10:07:56.000,31,11077938,12805,0,1738318075,12992.456106129997,57.544092060001276,53405.70713784001 2025-01-31,10:07:57.000,31,11077931,12725,0,1738318076,12992.388743030002,57.53704293000192,53405.686176480005 2025-01-31,10:07:58.000,31,11077921,12805,0,1738318077,12992.375270409997,57.52999380000256,53405.65822800001 2025-01-31,10:07:59.000,31,11077892,12485,0,1738318078,12992.368534100002,57.50884641000448,53405.60931816001 2025-01-31,10:08:00.000,31,11077919,12685,0,1738318079,12992.382006719992,57.501797279997845,53405.70015072 2025-01-31,10:08:01.000,31,11077850,12685,0,1738318080,12992.388743030002,57.50884641000448,53405.66521512 2025-01-31,10:08:02.000,31,11077923,12725,0,1738318081,12992.402215649992,57.50884641000448,53405.65822800001 2025-01-31,10:08:03.000,31,11077906,12725,0,1738318082,12992.382006719992,57.5229446700032,53405.66521512 2025-01-31,10:08:04.000,31,11077883,12565,0,1738318083,12992.375270409997,57.53704293000192,53405.70713784001 2025-01-31,10:08:05.000,31,11077890,12605,0,1738318084,12992.375270409997,57.57228857999871,53405.6931636 2025-01-31,10:08:06.000,31,11077918,13085,0,1738318085,12992.388743030002,57.593435970004066,53405.64425376 2025-01-31,10:08:07.000,31,11077901,12925,0,1738318086,12992.395479339997,57.544092060001276,53405.63027952001 2025-01-31,10:08:08.000,31,11077907,12685,0,1738318087,12992.388743030002,57.551141190000635,53405.588356800006 2025-01-31,10:08:09.000,31,11077930,12685,0,1738318088,12992.361797789992,57.58638684000471,53405.588356800006 2025-01-31,10:08:10.000,31,11077871,12965,0,1738318089,12992.382006719992,57.57228857999871,53405.588356800006 2025-01-31,10:08:11.000,31,11077850,12805,0,1738318090,12992.361797789992,57.57933770999807,53405.56040832001 2025-01-31,10:08:12.000,31,11077901,12765,0,1738318091,12992.395479339997,57.57228857999871,53405.58136968001 2025-01-31,10:08:13.000,31,11077881,12485,0,1738318092,12992.382006719992,57.57228857999871,53405.52547272 2025-01-31,10:08:14.000,31,11077929,12605,0,1738318093,12992.334852549997,57.57933770999807,53405.51149848001 2025-01-31,10:08:15.000,31,11077886,13125,0,1738318094,12992.355061479997,57.544092060001276,53405.53245984 2025-01-31,10:08:16.000,31,11077853,12565,0,1738318095,12992.348325170002,57.57228857999871,53405.52547272 2025-01-31,10:08:17.000,31,11077901,12965,0,1738318096,12992.361797789992,57.544092060001276,53405.46258864001 2025-01-31,10:08:18.000,31,11077887,12765,0,1738318097,12992.382006719992,57.56523944999935,53405.49053712001 2025-01-31,10:08:19.000,31,11077890,12765,0,1738318098,12992.368534100002,57.558190319999994,53405.52547272 2025-01-31,10:08:20.000,31,11077928,12725,0,1738318099,12992.375270409997,57.56523944999935,53405.469575760006 2025-01-31,10:08:21.000,31,11077915,12645,0,1738318100,12992.388743030002,57.58638684000471,53405.49053712001 2025-01-31,10:08:22.000,31,11077913,12525,0,1738318101,12992.375270409997,57.56523944999935,53405.469575760006 2025-01-31,10:08:23.000,31,11077896,12525,0,1738318102,12992.361797789992,57.544092060001276,53405.420665920006 2025-01-31,10:08:24.000,31,11077913,12805,0,1738318103,12992.361797789992,57.57228857999871,53405.39271744001 2025-01-31,10:08:25.000,31,11077911,12645,0,1738318104,12992.328116240002,57.551141190000635,53405.40669168 2025-01-31,10:08:26.000,31,11077897,12765,0,1738318105,12992.314643619997,57.57933770999807,53405.469575760006 2025-01-31,10:08:27.000,31,11077875,12565,0,1738318106,12992.280962069992,57.57933770999807,53405.420665920006 2025-01-31,10:08:28.000,31,11077895,12845,0,1738318107,12992.287698380002,57.56523944999935,53405.420665920006 2025-01-31,10:08:29.000,31,11077894,12605,0,1738318108,12992.280962069992,57.544092060001276,53405.41367880001 2025-01-31,10:08:30.000,31,11077949,12965,0,1738318109,12992.274225759997,57.51589554000384,53405.399704560004 2025-01-31,10:08:31.000,31,11077895,12965,0,1738318110,12992.280962069992,57.51589554000384,53405.39271744001 2025-01-31,10:08:32.000,31,11077891,12445,0,1738318111,12992.260753139992,57.52999380000256,53405.37175608001 2025-01-31,10:08:33.000,31,11077919,12605,0,1738318112,12992.240544209992,57.51589554000384,53405.37175608001 2025-01-31,10:08:34.000,31,11077868,12645,0,1738318113,12992.247280520001,57.544092060001276,53405.399704560004 2025-01-31,10:08:35.000,31,11077836,12885,0,1738318114,12992.227071590001,57.57228857999871,53405.33682048 2025-01-31,10:08:36.000,31,11077912,12645,0,1738318115,12992.206862660001,57.51589554000384,53405.34380760001 2025-01-31,10:08:37.000,31,11077911,12805,0,1738318116,12992.206862660001,57.558190319999994,53405.33682048 2025-01-31,10:08:38.000,31,11077869,12725,0,1738318117,12992.200126349991,57.57228857999871,53405.34380760001 2025-01-31,10:08:39.000,31,11077931,12685,0,1738318118,12992.206862660001,57.558190319999994,53405.301884880006 2025-01-31,10:08:40.000,31,11077976,12685,0,1738318119,12992.166444800001,57.58638684000471,53405.27393640001 2025-01-31,10:08:41.000,31,11077886,12885,0,1738318120,12992.146235870001,57.57228857999871,53405.26694928 2025-01-31,10:08:42.000,31,11077882,13165,0,1738318121,12992.159708489991,57.558190319999994,53405.26694928 2025-01-31,10:08:43.000,31,11077930,12885,0,1738318122,12992.139499559991,57.52999380000256,53405.252975040006 2025-01-31,10:08:44.000,31,11077899,12685,0,1738318123,12992.139499559991,57.57933770999807,53405.19707808 2025-01-31,10:08:45.000,31,11077868,12925,0,1738318124,12992.092345389996,57.58638684000471,53405.183103840005 2025-01-31,10:08:46.000,31,11077893,12605,0,1738318125,12992.119290629991,57.57228857999871,53405.19707808 2025-01-31,10:08:47.000,31,11077890,12805,0,1738318126,12992.139499559991,57.56523944999935,53405.1691296 2025-01-31,10:08:48.000,31,11077927,12525,0,1738318127,12992.06540015,57.593435970004066,53405.14816824 2025-01-31,10:08:49.000,31,11077880,13005,0,1738318128,12992.10581801,57.6216324900015,53405.19707808 2025-01-31,10:08:50.000,31,11077867,13005,0,1738318129,12992.08560908,57.61458336000214,53405.16214248 2025-01-31,10:08:51.000,31,11077890,12725,0,1738318130,12992.112554319996,57.62868162000086,53405.12021976 2025-01-31,10:08:52.000,31,11077889,12405,0,1738318131,12992.092345389996,57.6216324900015,53405.07829704001 2025-01-31,10:08:53.000,31,11077890,12805,0,1738318132,12992.119290629991,57.6568781399983,53405.12021976 2025-01-31,10:08:54.000,31,11077922,12965,0,1738318133,12992.112554319996,57.70622205000109,53405.04336144 2025-01-31,10:08:55.000,31,11077933,12645,0,1738318134,12992.12602694,57.68507466000301,53405.04336144 2025-01-31,10:08:56.000,31,11077902,13125,0,1738318135,12992.092345389996,57.69212379000237,53405.05034856 2025-01-31,10:08:57.000,31,11077920,12485,0,1738318136,12992.112554319996,57.70622205000109,53404.98746448001 2025-01-31,10:08:58.000,31,11077906,12485,0,1738318137,12992.072136459996,57.727369439999165,53404.966503120006 2025-01-31,10:08:59.000,31,11077941,13205,0,1738318138,12992.08560908,57.69917292000173,53405.07130992 2025-01-31,10:09:00.000,31,11077904,12925,0,1738318139,12992.08560908,57.75556596000388,53405.00143872 2025-01-31,10:09:01.000,31,11077937,12805,0,1738318140,12992.132763249996,57.75556596000388,53404.98746448001 2025-01-31,10:09:02.000,31,11077869,12885,0,1738318141,12992.146235870001,57.783762480001315,53404.966503120006 2025-01-31,10:09:03.000,31,11077883,12685,0,1738318142,12992.099081699991,57.75556596000388,53404.97349024 2025-01-31,10:09:04.000,31,11077912,12685,0,1738318143,12992.119290629991,57.783762480001315,53404.93156752 2025-01-31,10:09:05.000,31,11077890,13045,0,1738318144,12992.132763249996,57.790811610000674,53404.9245804 2025-01-31,10:09:06.000,31,11077926,12765,0,1738318145,12992.152972179996,57.81900812999811,53404.945541760004 2025-01-31,10:09:07.000,31,11077893,13085,0,1738318146,12992.146235870001,57.783762480001315,53404.93855464001 2025-01-31,10:09:08.000,31,11077969,13165,0,1738318147,12992.119290629991,57.783762480001315,53404.90361904 2025-01-31,10:09:09.000,31,11077862,12605,0,1738318148,12992.072136459996,57.790811610000674,53404.917593280006 2025-01-31,10:09:10.000,31,11077819,12885,0,1738318149,12992.112554319996,57.85425378000218,53404.91060616001 2025-01-31,10:09:11.000,31,11077904,13165,0,1738318150,12992.119290629991,57.84720465000282,53404.91060616001 2025-01-31,10:09:12.000,31,11077891,12725,0,1738318151,12992.058663839991,57.8683520400009,53404.896631920004 2025-01-31,10:09:13.000,31,11077934,12565,0,1738318152,12992.058663839991,57.88245029999962,53404.86868344001 2025-01-31,10:09:14.000,31,11077838,12685,0,1738318153,12992.08560908,57.89654855999834,53404.847722080005 2025-01-31,10:09:15.000,31,11077941,12845,0,1738318154,12992.06540015,57.903597689997696,53404.896631920004 2025-01-31,10:09:16.000,31,11077883,12725,0,1738318155,12992.06540015,57.92474508000305,53404.87567056 2025-01-31,10:09:17.000,31,11077933,12765,0,1738318156,12992.031718599996,57.89654855999834,53404.84073496001 2025-01-31,10:09:18.000,31,11077944,12565,0,1738318157,12992.08560908,57.91769595000369,53404.83374784 2025-01-31,10:09:19.000,31,11077933,12725,0,1738318158,12992.058663839991,57.94589247000113,53404.798812240006 2025-01-31,10:09:20.000,31,11077894,12965,0,1738318159,12992.072136459996,57.959990729999845,53404.81977360001 2025-01-31,10:09:21.000,31,11077897,12485,0,1738318160,12992.072136459996,57.967039859999204,53404.75688952 2025-01-31,10:09:22.000,31,11077945,12885,0,1738318161,12992.058663839991,57.97408898999856,53404.74291528001 2025-01-31,10:09:23.000,31,11077952,12805,0,1738318162,12992.031718599996,58.03753116000007,53404.67304408001 2025-01-31,10:09:24.000,31,11077923,12765,0,1738318163,12992.058663839991,58.04458028999943,53404.70797968 2025-01-31,10:09:25.000,31,11077898,12605,0,1738318164,12992.078872769991,58.05867854999815,53404.70099256001 2025-01-31,10:09:26.000,31,11077955,12725,0,1738318165,12992.08560908,58.03048203000071,53404.66605696 2025-01-31,10:09:27.000,31,11077962,12725,0,1738318166,12992.119290629991,58.03753116000007,53404.69400544 2025-01-31,10:09:28.000,31,11077964,12885,0,1738318167,12992.12602694,58.065727680004784,53404.6450956 2025-01-31,10:09:29.000,31,11077931,12765,0,1738318168,12992.099081699991,58.07277681000414,53404.63810848 2025-01-31,10:09:30.000,31,11077870,12645,0,1738318169,12992.112554319996,58.065727680004784,53404.60317288001 2025-01-31,10:09:31.000,31,11077865,12765,0,1738318170,12992.099081699991,58.05867854999815,53404.57522440001 2025-01-31,10:09:32.000,31,11077940,12805,0,1738318171,12992.119290629991,58.0798259400035,53404.66605696 2025-01-31,10:09:33.000,31,11077905,12885,0,1738318172,12992.08560908,58.05867854999815,53404.61714712 2025-01-31,10:09:34.000,31,11077920,12605,0,1738318173,12992.10581801,58.05867854999815,53404.60317288001 2025-01-31,10:09:35.000,31,11077881,12805,0,1738318174,12992.132763249996,58.07277681000414,53404.58919864 2025-01-31,10:09:36.000,31,11077929,12445,0,1738318175,12992.078872769991,58.08687507000286,53404.57522440001 2025-01-31,10:09:37.000,31,11077889,12765,0,1738318176,12992.08560908,58.05867854999815,53404.59618576 2025-01-31,10:09:38.000,31,11077959,12885,0,1738318177,12992.10581801,58.04458028999943,53404.561250160004 2025-01-31,10:09:39.000,31,11077949,12765,0,1738318178,12992.08560908,58.08687507000286,53404.62413424001 2025-01-31,10:09:40.000,31,11077912,13005,0,1738318179,12992.06540015,58.09392420000222,53404.49836608 2025-01-31,10:09:41.000,31,11077890,12605,0,1738318180,12992.06540015,58.0798259400035,53404.58919864 2025-01-31,10:09:42.000,31,11077900,12685,0,1738318181,12992.031718599996,58.09392420000222,53404.5402888 2025-01-31,10:09:43.000,31,11077887,12485,0,1738318182,12992.031718599996,58.15736637000373,53404.55426304001 2025-01-31,10:09:44.000,31,11077941,12645,0,1738318183,12992.058663839991,58.05162941999879,53404.512340320005 2025-01-31,10:09:45.000,31,11077876,12445,0,1738318184,12992.011509669996,58.07277681000414,53404.49836608 2025-01-31,10:09:46.000,31,11077956,12805,0,1738318185,12992.011509669996,58.05867854999815,53404.51932744 2025-01-31,10:09:47.000,31,11077940,12725,0,1738318186,12992.011509669996,58.10802246000094,53404.50535320001 2025-01-31,10:09:48.000,31,11077886,12445,0,1738318187,12992.00477336,58.1150715900003,53404.50535320001 2025-01-31,10:09:49.000,31,11077876,12765,0,1738318188,12991.98456443,58.10097333000158,53404.51932744 2025-01-31,10:09:50.000,31,11077881,12525,0,1738318189,12992.02498229,58.1150715900003,53404.4704176 2025-01-31,10:09:51.000,31,11077902,12725,0,1738318190,12992.011509669996,58.0798259400035,53404.45644336001 2025-01-31,10:09:52.000,31,11077962,12645,0,1738318191,12991.99803704999,58.0798259400035,53404.43548200001 2025-01-31,10:09:53.000,31,11077989,12725,0,1738318192,12991.98456443,58.10097333000158,53404.463430480006 2025-01-31,10:09:54.000,31,11077873,12485,0,1738318193,12991.95761918999,58.065727680004784,53404.463430480006 2025-01-31,10:09:55.000,31,11077918,12565,0,1738318194,12991.93741025999,58.09392420000222,53404.414520640006 2025-01-31,10:09:56.000,31,11077898,12645,0,1738318195,12991.9643555,58.07277681000414,53404.4005464 2025-01-31,10:09:57.000,31,11077943,12485,0,1738318196,12991.94414657,58.04458028999943,53404.35163656 2025-01-31,10:09:58.000,31,11077959,12685,0,1738318197,12991.971091809995,58.065727680004784,53404.4005464 2025-01-31,10:09:59.000,31,11077865,12525,0,1738318198,12991.95761918999,58.0798259400035,53404.40753352001 2025-01-31,10:10:00.000,31,11077897,12805,0,1738318199,12991.910465019995,58.05162941999879,53404.40753352001 2025-01-31,10:10:01.000,31,11077869,12685,0,1738318200,12991.930673949995,58.03048203000071,53404.463430480006 2025-01-31,10:10:02.000,31,11077891,12845,0,1738318201,12991.890256089995,58.05867854999815,53404.37259792 2025-01-31,10:10:03.000,31,11077908,12685,0,1738318202,12991.910465019995,58.05162941999879,53404.393559280004 2025-01-31,10:10:04.000,31,11077899,12885,0,1738318203,12991.88351978,58.05867854999815,53404.393559280004 2025-01-31,10:10:05.000,31,11077828,12685,0,1738318204,12991.91720132999,58.0798259400035,53404.393559280004 2025-01-31,10:10:06.000,31,11077927,12645,0,1738318205,12991.890256089995,58.07277681000414,53404.3306752 2025-01-31,10:10:07.000,31,11077883,12525,0,1738318206,12991.86331085,58.04458028999943,53404.33766232001 2025-01-31,10:10:08.000,31,11077885,12805,0,1738318207,12991.84310192,58.03753116000007,53404.31670096001 2025-01-31,10:10:09.000,31,11077841,12645,0,1738318208,12991.809420369995,58.016383770001994,53404.33766232001 2025-01-31,10:10:10.000,31,11077892,12765,0,1738318209,12991.789211439995,57.99523638000392,53404.32368808 2025-01-31,10:10:11.000,31,11077904,12845,0,1738318210,12991.82289299,57.967039859999204,53404.30971384 2025-01-31,10:10:12.000,31,11077889,12685,0,1738318211,12991.769002509995,57.99523638000392,53404.35163656 2025-01-31,10:10:13.000,31,11077937,12805,0,1738318212,12991.78247513,57.952941600000486,53404.344649440005 2025-01-31,10:10:14.000,31,11077922,12605,0,1738318213,12991.748793579995,57.952941600000486,53404.3306752 2025-01-31,10:10:15.000,31,11077867,12845,0,1738318214,12991.73532095999,57.92474508000305,53404.274778240004 2025-01-31,10:10:16.000,31,11077950,12485,0,1738318215,12991.71511202999,57.91769595000369,53404.225868400004 2025-01-31,10:10:17.000,31,11077924,12685,0,1738318216,12991.661221549999,57.91769595000369,53404.274778240004 2025-01-31,10:10:18.000,31,11077859,12565,0,1738318217,12991.627539999994,57.87540117000026,53404.225868400004 2025-01-31,10:10:19.000,31,11077920,12605,0,1738318218,12991.627539999994,57.84720465000282,53404.23285552 2025-01-31,10:10:20.000,31,11077911,12845,0,1738318219,12991.627539999994,57.840155520003464,53404.1909328 2025-01-31,10:10:21.000,31,11077911,12685,0,1738318220,12991.573649519989,57.75556596000388,53404.176958560005 2025-01-31,10:10:22.000,31,11077893,12485,0,1738318221,12991.553440589989,57.734418569998525,53404.176958560005 2025-01-31,10:10:23.000,31,11077970,12725,0,1738318222,12991.492813799989,57.66392726999766,53404.11407448 2025-01-31,10:10:24.000,31,11077957,12605,0,1738318223,12991.432187009988,57.6216324900015,53404.10010024001 2025-01-31,10:10:25.000,31,11077906,12565,0,1738318224,12991.459132249998,57.600485100003425,53404.128048720006 2025-01-31,10:10:26.000,31,11077891,12525,0,1738318225,12991.371560219988,57.551141190000635,53404.079138880006 2025-01-31,10:10:27.000,31,11077922,13045,0,1738318226,12991.358087599998,57.5229446700032,53404.10010024001 2025-01-31,10:10:28.000,31,11077902,12645,0,1738318227,12991.310933430002,57.46655163000105,53404.05119040001 2025-01-31,10:10:29.000,31,11077894,12805,0,1738318228,12991.310933430002,57.41720771999826,53404.0162548 2025-01-31,10:10:30.000,31,11077872,12805,0,1738318229,12991.189679850002,57.35376555000403,53404.03022904001 2025-01-31,10:10:31.000,31,11077896,12685,0,1738318230,12991.169470920002,57.325569029999315,53403.960357840006 2025-01-31,10:10:32.000,31,11077904,12965,0,1738318231,12991.108844130002,57.24097946999973,53403.9463836 2025-01-31,10:10:33.000,31,11077958,12645,0,1738318232,12991.061689959992,57.20573382000293,53403.9463836 2025-01-31,10:10:34.000,31,11077944,12445,0,1738318233,12990.994326859996,57.17753729999822,53403.93240936001 2025-01-31,10:10:35.000,31,11077885,12765,0,1738318234,12990.8865459,57.12114426000335,53403.93240936001 2025-01-31,10:10:36.000,31,11077930,12765,0,1738318235,12990.81918279999,57.02245643999777,53403.86253816001 2025-01-31,10:10:37.000,31,11077914,12845,0,1738318236,12990.751819699995,56.94491601000482,53403.8765124 2025-01-31,10:10:38.000,31,11077894,12525,0,1738318237,12990.61709349999,56.8532773199986,53403.8066412 2025-01-31,10:10:39.000,31,11077910,13085,0,1738318238,12990.509312539994,56.740491240001575,53403.82760256 2025-01-31,10:10:40.000,31,11077865,12485,0,1738318239,12990.428476819994,56.7193438500035,53403.69484728001 2025-01-31,10:10:41.000,31,11077966,12645,0,1738318240,12990.334168479989,56.59245951000048,53403.71580864001 2025-01-31,10:10:42.000,31,11077882,12445,0,1738318241,12990.179233349998,56.52196820999961,53403.64593744001 2025-01-31,10:10:43.000,31,11077872,12885,0,1738318242,12990.037770839997,56.41623126000195,53403.61100184 2025-01-31,10:10:44.000,31,11077920,12685,0,1738318243,12989.990616670002,56.37393647999852,53403.61100184 2025-01-31,10:10:45.000,31,11077908,12805,0,1738318244,12989.828945230001,56.289346919998934,53403.49920792001 2025-01-31,10:10:46.000,31,11077865,12765,0,1738318245,12989.700955339991,56.19770822999999,53403.40138824001 2025-01-31,10:10:47.000,31,11077857,12445,0,1738318246,12989.606647,56.08492215000297,53403.35946552001 2025-01-31,10:10:48.000,31,11077877,12765,0,1738318247,12989.46518449,56.00738172000274,53403.3175428 2025-01-31,10:10:49.000,31,11077937,12605,0,1738318248,12989.31698566999,55.866399120001006,53403.25465872 2025-01-31,10:10:50.000,31,11077932,12965,0,1738318249,12989.121632679999,55.78180956000142,53403.19177464001 2025-01-31,10:10:51.000,31,11077889,13125,0,1738318250,12988.986906479993,55.690170870002476,53403.072993600006 2025-01-31,10:10:52.000,31,11077928,12685,0,1738318251,12988.818498729997,55.56328652999946,53403.003122400005 2025-01-31,10:10:53.000,31,11077887,13045,0,1738318252,12988.683772529992,55.464598710001155,53402.94722544001 2025-01-31,10:10:54.000,31,11077912,12645,0,1738318253,12988.501892159991,55.33771436999814,53402.89831560001 2025-01-31,10:10:55.000,31,11077904,12525,0,1738318254,12988.293066549995,55.231977420000476,53402.80748304001 2025-01-31,10:10:56.000,31,11077902,12925,0,1738318255,12988.1246588,55.16853524999897,53402.75158608 2025-01-31,10:10:57.000,31,11077921,12805,0,1738318256,12987.969723669994,54.92181569999957,53402.62581792 2025-01-31,10:10:58.000,31,11077906,12845,0,1738318257,12987.754161749988,54.80902962000255,53402.514024 2025-01-31,10:10:59.000,31,11077933,12605,0,1738318258,12987.511654590002,54.72444006000296,53402.45812704 2025-01-31,10:11:00.000,31,11077931,13005,0,1738318259,12987.309565290001,54.52706441999908,53402.34633312 2025-01-31,10:11:01.000,31,11077925,12685,0,1738318260,12987.12094860999,54.414278340002056,53402.262487680004 2025-01-31,10:11:02.000,31,11077922,12965,0,1738318261,12986.92559562,54.23100096000417,53402.24851344 2025-01-31,10:11:03.000,31,11077869,12845,0,1738318262,12986.689824769994,54.09001836000243,53402.08780968001 2025-01-31,10:11:04.000,31,11077868,12845,0,1738318263,12986.534889639988,53.85739707000175,53401.98999000001 2025-01-31,10:11:05.000,31,11077923,12405,0,1738318264,12986.285646169992,53.7023162100013,53401.90614456 2025-01-31,10:11:06.000,31,11077940,12605,0,1738318265,12986.123974729991,53.50494057000469,53401.829286240005 2025-01-31,10:11:07.000,31,11077947,12645,0,1738318266,12985.915149119995,53.335761449998245,53401.710505200004 2025-01-31,10:11:08.000,31,11077899,12485,0,1738318267,12985.71979612999,53.07494364000013,53401.59871128 2025-01-31,10:11:09.000,31,11077946,12565,0,1738318268,12985.517706829989,52.87756800000352,53401.52884008 2025-01-31,10:11:10.000,31,11077939,12685,0,1738318269,12985.322353839998,52.65904497000156,53401.47294312 2025-01-31,10:11:11.000,31,11077920,12445,0,1738318270,12985.180891329997,52.4405219399996,53401.36813632001 2025-01-31,10:11:12.000,31,11077907,12765,0,1738318271,12985.019219889997,52.25019543000235,53401.30525224 2025-01-31,10:11:13.000,31,11077907,12565,0,1738318272,12984.877757379996,52.04577065999911,53401.24236816 2025-01-31,10:11:14.000,31,11077923,12565,0,1738318273,12984.79018535,51.8483950200025,53401.08166440001 2025-01-31,10:11:15.000,31,11077925,13005,0,1738318274,12984.62177759999,51.643970249999256,53400.95589624 2025-01-31,10:11:16.000,31,11077854,12685,0,1738318275,12984.52746926,51.43954548000329,53400.893012160006 2025-01-31,10:11:17.000,31,11077900,12805,0,1738318276,12984.42642461,51.305612010000914,53400.76025688 2025-01-31,10:11:18.000,31,11077944,12765,0,1738318277,12984.386006749999,51.10118723999767,53400.71134704 2025-01-31,10:11:19.000,31,11077946,12485,0,1738318278,12984.291698409994,50.90381160000106,53400.62750160001 2025-01-31,10:11:20.000,31,11077916,12725,0,1738318279,12984.244544239999,50.79102552000404,53400.54365616 2025-01-31,10:11:21.000,31,11077860,12765,0,1738318280,12984.231071619994,50.64299379000295,53400.48077208001 2025-01-31,10:11:22.000,31,11077949,12685,0,1738318281,12984.190653759993,50.52315857999929,53400.368978160004 2025-01-31,10:11:23.000,31,11077939,12445,0,1738318282,12984.143499589998,50.40332337000291,53400.35500392 2025-01-31,10:11:24.000,31,11077913,12645,0,1738318283,12984.109818039993,50.248242510002456,53400.271158480005 2025-01-31,10:11:25.000,31,11077940,12725,0,1738318284,12984.076136489988,50.17775121000159,53400.18731304 2025-01-31,10:11:26.000,31,11077888,12765,0,1738318285,12984.042454939998,50.064965130004566,53400.18032592 2025-01-31,10:11:27.000,31,11077940,12645,0,1738318286,12984.042454939998,50.05791599999793,53400.1384032 2025-01-31,10:11:28.000,31,11077905,12645,0,1738318287,12984.028982319993,50.00857209000242,53399.984686560005 2025-01-31,10:11:29.000,31,11077962,12605,0,1738318288,12984.069400179993,50.00857209000242,53400.00564792001 2025-01-31,10:11:30.000,31,11077955,12605,0,1738318289,12984.076136489988,50.015621220001776,53399.94276384 2025-01-31,10:11:31.000,31,11077925,12685,0,1738318290,12984.015509700002,50.04381773999921,53399.8239828 2025-01-31,10:11:32.000,31,11077920,12605,0,1738318291,12983.927937669992,50.086112520002644,53399.77507296 2025-01-31,10:11:33.000,31,11077906,12405,0,1738318292,12983.887519809992,50.13545642999816,53399.76109872001 2025-01-31,10:11:34.000,31,11077952,12805,0,1738318293,12983.860574569997,50.2411933800031,53399.698214640004 2025-01-31,10:11:35.000,31,11077933,12645,0,1738318294,12983.806684089992,50.29758641999797,53399.62135632001 2025-01-31,10:11:36.000,31,11077896,12405,0,1738318295,12983.759529919997,50.424470760000986,53399.6143692 2025-01-31,10:11:37.000,31,11077909,12645,0,1738318296,12983.766266229992,50.62889553000423,53399.5095624 2025-01-31,10:11:38.000,31,11077870,12645,0,1738318297,12983.799947779997,50.77692725999805,53399.481613920005 2025-01-31,10:11:39.000,31,11077905,13045,0,1738318298,12983.793211470002,50.97430290000193,53399.41872984 2025-01-31,10:11:40.000,31,11077914,12525,0,1738318299,12983.826893019992,51.20692419000261,53399.41174272 2025-01-31,10:11:41.000,31,11077938,12725,0,1738318300,12983.894256120002,51.41134895999858,53399.36982 2025-01-31,10:11:42.000,31,11077954,12645,0,1738318301,12983.847101949992,51.693314160002046,53399.327897279996 2025-01-31,10:11:43.000,31,11077845,12445,0,1738318302,12983.894256120002,51.982328490004875,53399.327897279996 2025-01-31,10:11:44.000,31,11077929,12605,0,1738318303,12983.941410289997,52.299539339997864,53399.22309048 2025-01-31,10:11:45.000,31,11077902,12645,0,1738318304,12984.015509700002,52.70838888000435,53399.18815488001 2025-01-31,10:11:46.000,31,11077916,12565,0,1738318305,12983.975091840002,52.99035408000054,53399.16719352001 2025-01-31,10:11:47.000,31,11077951,12645,0,1738318306,12983.954882910002,53.441498400003184,53399.11828368001 2025-01-31,10:11:48.000,31,11077897,12605,0,1738318307,12983.975091840002,53.86444620000111,53399.03443824 2025-01-31,10:11:49.000,31,11077911,12725,0,1738318308,12983.988564459993,54.34378704000119,53398.99950264001 2025-01-31,10:11:50.000,31,11077947,12765,0,1738318309,12983.981828149997,54.7173909300036,53398.929631440005 2025-01-31,10:11:51.000,31,11077922,12485,0,1738318310,12984.035718630003,55.182633509997686,53398.87373448001 2025-01-31,10:11:52.000,31,11077904,12485,0,1738318311,12984.069400179993,55.63377783000033,53398.859760240004 2025-01-31,10:11:53.000,31,11077846,12685,0,1738318312,12984.069400179993,56.099020410001685,53398.83879888 2025-01-31,10:11:54.000,31,11077869,12845,0,1738318313,12984.089609109993,56.52901733999897,53398.83181176001 2025-01-31,10:11:55.000,31,11077895,12565,0,1738318314,12984.156972209988,56.94491601000482,53398.73399208001 2025-01-31,10:11:56.000,31,11077897,12645,0,1738318315,12984.237807929989,57.332618159998674,53398.72700496 2025-01-31,10:11:57.000,31,11077853,12445,0,1738318316,12984.264753169999,57.720320309999806,53398.671108 2025-01-31,10:11:58.000,31,11077872,12685,0,1738318317,12984.33885257999,58.009334640002635,53398.66412088001 2025-01-31,10:11:59.000,31,11077895,12765,0,1738318318,12984.40621568,58.31949636000354,53398.61521104001 2025-01-31,10:12:00.000,31,11077886,12725,0,1738318319,12984.40621568,58.61555981999845,53398.6012368 2025-01-31,10:12:01.000,31,11077916,12645,0,1738318320,12984.46010615999,58.85523023999849,53398.53835272001 2025-01-31,10:12:02.000,31,11077886,12845,0,1738318321,12984.50052401999,59.08080239999981,53398.524378480004 2025-01-31,10:12:03.000,31,11077895,12645,0,1738318322,12984.48031508999,59.278178040003695,53398.57328832 2025-01-31,10:12:04.000,31,11077846,12565,0,1738318323,12984.43989722999,59.405062379999436,53398.524378480004 2025-01-31,10:12:05.000,31,11077949,12885,0,1738318324,12984.54094187999,59.48965193999902,53398.50341712 2025-01-31,10:12:06.000,31,11077895,12685,0,1738318325,12984.52073294999,59.54604498000117,53398.48944288001 2025-01-31,10:12:07.000,31,11077929,12525,0,1738318326,12984.4870514,59.5883397600046,53398.45450728 2025-01-31,10:12:08.000,31,11077950,12925,0,1738318327,12984.52073294999,59.54604498000117,53398.43354592 2025-01-31,10:12:09.000,31,11077915,12645,0,1738318328,12984.513996639995,59.50375019999774,53398.44752016001 2025-01-31,10:12:10.000,31,11077923,12805,0,1738318329,12984.50052401999,59.44030803000351,53398.40559744 2025-01-31,10:12:11.000,31,11077882,12925,0,1738318330,12984.54094187999,59.32047281999985,53398.39861032001 2025-01-31,10:12:12.000,31,11077896,12605,0,1738318331,12984.534205569995,59.21473587000219,53398.43354592 2025-01-31,10:12:13.000,31,11077884,12765,0,1738318332,12984.58135973999,58.98916371000087,53398.37066184001 2025-01-31,10:12:14.000,31,11077898,12765,0,1738318333,12984.62851391,58.819984590001695,53398.36367472 2025-01-31,10:12:15.000,31,11077945,12285,0,1738318334,12984.72282224999,58.56621591000294,53398.377648960006 2025-01-31,10:12:16.000,31,11077944,12365,0,1738318335,12984.796921659996,58.3265454900029,53398.426558800005 2025-01-31,10:12:17.000,31,11077853,12725,0,1738318336,12984.911438930001,57.967039859999204,53398.48245576 2025-01-31,10:12:18.000,31,11077904,12805,0,1738318337,12985.025956199992,57.6216324900015,53398.46848152001 2025-01-31,10:12:19.000,31,11077942,12685,0,1738318338,12985.113528230002,57.325569029999315,53398.4614944 2025-01-31,10:12:20.000,31,11077901,12885,0,1738318339,12985.174155020002,56.98016166000161,53398.46848152001 2025-01-31,10:12:21.000,31,11077918,13045,0,1738318340,12985.295408599988,56.59950863999984,53398.49643000001 2025-01-31,10:12:22.000,31,11077893,12605,0,1738318341,12985.356035389988,56.29639604999829,53398.56630120001 2025-01-31,10:12:23.000,31,11077880,12645,0,1738318342,12985.470552659994,55.95803780999995,53398.53835272001 2025-01-31,10:12:24.000,31,11077903,12605,0,1738318343,12985.504234209999,55.61967957000161,53398.545339840006 2025-01-31,10:12:25.000,31,11077940,12645,0,1738318344,12985.53791575999,55.33066523999878,53398.594249680005 2025-01-31,10:12:26.000,31,11077867,13085,0,1738318345,12985.544652069999,55.04165091000323,53398.53835272001 2025-01-31,10:12:27.000,31,11077904,13285,0,1738318346,12985.517706829989,54.837226139999984,53398.5313656 2025-01-31,10:12:28.000,31,11077884,12805,0,1738318347,12985.564860999999,54.653948760002095,53398.545339840006 2025-01-31,10:12:29.000,31,11077888,12645,0,1738318348,12985.612015169994,54.49181877000228,53398.55931408 2025-01-31,10:12:30.000,31,11077881,12605,0,1738318349,12985.68611458,54.32263965000311,53398.51739136001 2025-01-31,10:12:31.000,31,11077908,12605,0,1738318350,12985.773686609995,54.15346053000394,53398.50341712 2025-01-31,10:12:32.000,31,11077905,12525,0,1738318351,12985.82757709,54.019527060001565,53398.475468640005 2025-01-31,10:12:33.000,31,11077912,12485,0,1738318352,12985.92862174,53.8010040299996,53398.45450728 2025-01-31,10:12:34.000,31,11077849,12805,0,1738318353,12986.016193769996,53.65297229999851,53398.41258456 2025-01-31,10:12:35.000,31,11077930,12725,0,1738318354,12986.150919970001,53.47674404999998,53398.41258456 2025-01-31,10:12:36.000,31,11077927,12605,0,1738318355,12986.218283069997,53.27936841000337,53398.3916232 2025-01-31,10:12:37.000,31,11077819,12885,0,1738318356,12986.258700929997,53.07494364000013,53398.34271336 2025-01-31,10:12:38.000,31,11077949,12205,0,1738318357,12986.420372369997,52.84937147999881,53398.30079064001 2025-01-31,10:12:39.000,31,11077944,12565,0,1738318358,12986.433844990002,52.60970105999877,53398.27982928001 2025-01-31,10:12:40.000,31,11077903,12685,0,1738318359,12986.447317609993,52.299539339997864,53398.25188080001 2025-01-31,10:12:41.000,31,11077932,12805,0,1738318360,12986.440581299998,52.02462327000103,53398.19598384 2025-01-31,10:12:42.000,31,11077845,12965,0,1738318361,12986.413636060002,51.79200198000035,53398.2169452 2025-01-31,10:12:43.000,31,11077881,12805,0,1738318362,12986.312591410002,51.54528243000095,53398.091177040005 2025-01-31,10:12:44.000,31,11077965,12725,0,1738318363,12986.191337830001,51.36200505000306,53398.03528008001 2025-01-31,10:12:45.000,31,11077874,12445,0,1738318364,12986.043139009991,51.10118723999767,53398.02829296 2025-01-31,10:12:46.000,31,11077858,12605,0,1738318365,12985.86799495,50.90381160000106,53397.96540888001 2025-01-31,10:12:47.000,31,11077884,12765,0,1738318366,12985.72653244,50.840369429999555,53397.81867936001 2025-01-31,10:12:48.000,31,11077893,12965,0,1738318367,12985.484025279999,50.75577986999997,53397.76976952 2025-01-31,10:12:49.000,31,11077882,12685,0,1738318368,12985.268463359993,50.657092050001665,53397.67893696001 2025-01-31,10:12:50.000,31,11077937,12645,0,1738318369,12985.046165129992,50.614797269998235,53397.60906576001 2025-01-31,10:12:51.000,31,11077930,12605,0,1738318370,12984.803657969991,50.63594466000359,53397.539194560006 2025-01-31,10:12:52.000,31,11077852,12725,0,1738318371,12984.54767819,50.64299379000295,53397.39945216 2025-01-31,10:12:53.000,31,11077928,12605,0,1738318372,12984.345588889999,50.6852885699991,53397.28067112 2025-01-31,10:12:54.000,31,11077881,12805,0,1738318373,12984.109818039993,50.657092050001665,53397.15490296001 2025-01-31,10:12:55.000,31,11077929,12685,0,1738318374,12983.887519809992,50.75577986999997,53397.05708328001 2025-01-31,10:12:56.000,31,11077880,12845,0,1738318375,12983.6113311,50.78397639000468,53396.88939240001 2025-01-31,10:12:57.000,31,11077887,12965,0,1738318376,12983.36208762999,50.847418559998914,53396.79157272001 2025-01-31,10:12:58.000,31,11077964,12885,0,1738318377,12983.065689989999,50.946106380004494,53396.61689472 2025-01-31,10:12:59.000,31,11077908,12765,0,1738318378,12982.856864379988,50.96020464000321,53396.49112656 2025-01-31,10:13:00.000,31,11077860,12485,0,1738318379,12982.573939360002,51.072990720000234,53396.400294 2025-01-31,10:13:01.000,31,11077900,12365,0,1738318380,12982.358377439996,51.16462940999918,53396.30946144001 2025-01-31,10:13:02.000,31,11077887,12525,0,1738318381,12982.115870279995,51.21397332000197,53396.11382208 2025-01-31,10:13:03.000,31,11077886,12965,0,1738318382,12981.927253599999,51.249218969998765,53396.00202816001 2025-01-31,10:13:04.000,31,11077895,12965,0,1738318383,12981.698219059988,51.298562880001555,53395.792414560005 2025-01-31,10:13:05.000,31,11077941,12605,0,1738318384,12981.543283929997,51.347906790004345,53395.694594880006 2025-01-31,10:13:06.000,31,11077888,12645,0,1738318385,12981.361403559997,51.347906790004345,53395.53389112 2025-01-31,10:13:07.000,31,11077924,12605,0,1738318386,12981.213204740001,51.305612010000914,53395.38017448001 2025-01-31,10:13:08.000,31,11077929,13005,0,1738318387,12981.118896399996,51.21397332000197,53395.310303280006 2025-01-31,10:13:09.000,31,11077910,12605,0,1738318388,12980.99090651,51.16462940999918,53395.177548 2025-01-31,10:13:10.000,31,11077930,12605,0,1738318389,12980.91007079,51.080039849999594,53395.05177984 2025-01-31,10:13:11.000,31,11077885,12725,0,1738318390,12980.815762449995,50.91790985999978,53394.974921520006 2025-01-31,10:13:12.000,31,11077842,12565,0,1738318391,12980.755135659994,50.76987812999869,53394.807230640006 2025-01-31,10:13:13.000,31,11077907,12685,0,1738318392,12980.70124517999,50.551355100004,53394.688449600006 2025-01-31,10:13:14.000,31,11077907,12885,0,1738318393,12980.593464219994,50.3398812000014,53394.59761704 2025-01-31,10:13:15.000,31,11077849,12605,0,1738318394,12980.465474329998,50.029719480000495,53394.499797360004 2025-01-31,10:13:16.000,31,11077959,12365,0,1738318395,12980.330748129993,49.73365601999831,53394.43691328 2025-01-31,10:13:17.000,31,11077866,12765,0,1738318396,12980.108449899992,49.41644516999804,53394.38101632 2025-01-31,10:13:18.000,31,11077887,12765,0,1738318397,12979.926569529991,49.035792150003545,53394.234286800005 2025-01-31,10:13:19.000,31,11077874,12765,0,1738318398,12979.636908199995,48.73972869000136,53394.14345424 2025-01-31,10:13:20.000,31,11077871,12765,0,1738318399,12979.286620079998,48.36612479999894,53394.05262168 2025-01-31,10:13:21.000,31,11077910,12525,0,1738318400,12978.956540890002,48.04891394999868,53394.01069896001 2025-01-31,10:13:22.000,31,11077904,12765,0,1738318401,12978.62646169999,47.73170309999841,53393.898905040005 2025-01-31,10:13:23.000,31,11077916,12845,0,1738318402,12978.276173579994,47.38629573000071,53393.801085360006 2025-01-31,10:13:24.000,31,11077930,12765,0,1738318403,12977.878731290002,47.125477920002595,53393.59147176 2025-01-31,10:13:25.000,31,11077876,12725,0,1738318404,12977.602542579996,46.843512719999126,53393.52160056 2025-01-31,10:13:26.000,31,11077858,12485,0,1738318405,12977.2118366,46.64613708000252,53393.40980664 2025-01-31,10:13:27.000,31,11077960,12805,0,1738318406,12976.935647889994,46.265484060000745,53393.31897408001 2025-01-31,10:13:28.000,31,11077906,12525,0,1738318407,12976.679668110002,45.95532233999984,53393.109360480004 2025-01-31,10:13:29.000,31,11077919,13005,0,1738318408,12976.430424639992,45.638111489999574,53392.98359232001 2025-01-31,10:13:30.000,31,11077934,12605,0,1738318409,12976.288962129991,45.30680238000059,53392.85083704 2025-01-31,10:13:31.000,31,11077930,12765,0,1738318410,12976.15423593,44.94729675000417,53392.725068880005 2025-01-31,10:13:32.000,31,11077889,12645,0,1738318411,12976.039718659995,44.5666437300024,53392.62026208001 2025-01-31,10:13:33.000,31,11077918,12645,0,1738318412,12975.9319377,44.15779419000319,53392.49449392 2025-01-31,10:13:34.000,31,11077919,12765,0,1738318413,12975.86457459999,43.80533768999885,53392.43160984001 2025-01-31,10:13:35.000,31,11077879,12445,0,1738318414,12975.783738879989,43.41058640999836,53392.291867440006 2025-01-31,10:13:36.000,31,11077875,12885,0,1738318415,12975.729848399998,43.05108078000194,53392.18007352 2025-01-31,10:13:37.000,31,11077908,12685,0,1738318416,12975.702903159989,42.69157514999824,53392.08924096 2025-01-31,10:13:38.000,31,11077886,12525,0,1738318417,12975.662485299988,42.38141343000461,53391.92853720001 2025-01-31,10:13:39.000,31,11077872,12645,0,1738318418,12975.628803749998,42.12059561999922,53391.886614480005 2025-01-31,10:13:40.000,31,11077917,12925,0,1738318419,12975.581649579988,41.873876069999824,53391.73988496001 2025-01-31,10:13:41.000,31,11077913,12925,0,1738318420,12975.554704339993,41.74699173000408,53391.63507816 2025-01-31,10:13:42.000,31,11077921,12725,0,1738318421,12975.527759099998,41.690598690001934,53391.53725848 2025-01-31,10:13:43.000,31,11077948,12365,0,1738318422,12975.507550169998,41.59191087000363,53391.453413040006 2025-01-31,10:13:44.000,31,11077899,13005,0,1738318423,12975.507550169998,41.5496160900002,53391.27873504001 2025-01-31,10:13:45.000,31,11077866,12525,0,1738318424,12975.487341239997,41.61305826000171,53391.15296688 2025-01-31,10:13:46.000,31,11077914,12805,0,1738318425,12975.413241829992,41.73289346999809,53390.978288880004 2025-01-31,10:13:47.000,31,11077921,12805,0,1738318426,12975.325669799997,41.852728680001746,53390.86649496 2025-01-31,10:13:48.000,31,11077898,13005,0,1738318427,12975.251570389992,41.97256388999813,53390.73373968001 2025-01-31,10:13:49.000,31,11077913,12605,0,1738318428,12975.157262050001,42.20518517999881,53390.6009844 2025-01-31,10:13:50.000,31,11077906,12805,0,1738318429,12975.0562174,42.38846256000397,53390.44028064001 2025-01-31,10:13:51.000,31,11077862,13085,0,1738318430,12974.941700129995,42.59288732999994,53390.279576880006 2025-01-31,10:13:52.000,31,11077893,12845,0,1738318431,12974.82718285999,42.783213840004464,53390.17477008 2025-01-31,10:13:53.000,31,11077888,12725,0,1738318432,12974.678984039994,43.0228842600045,53389.95118224 2025-01-31,10:13:54.000,31,11077921,12765,0,1738318433,12974.564466769989,43.17091598999832,53389.8324012 2025-01-31,10:13:55.000,31,11077911,12685,0,1738318434,12974.449949499998,43.24140728999919,53389.6926588 2025-01-31,10:13:56.000,31,11077934,12805,0,1738318435,12974.288278059998,43.32599684999877,53389.46907096 2025-01-31,10:13:57.000,31,11077905,12605,0,1738318436,12974.133342929992,43.39648814999964,53389.3782384 2025-01-31,10:13:58.000,31,11077917,12565,0,1738318437,12973.978407800001,43.43173380000371,53389.26644448001 2025-01-31,10:13:59.000,31,11077933,12685,0,1738318438,12973.742636949995,43.38238989000092,53389.14766344001 2025-01-31,10:14:00.000,31,11077888,12605,0,1738318439,12973.54728395999,43.46697945000051,53389.00093392 2025-01-31,10:14:01.000,31,11077898,12645,0,1738318440,12973.277831559994,43.45288119000179,53388.87516576 2025-01-31,10:14:02.000,31,11077871,12605,0,1738318441,12972.961224990002,43.50927423000394,53388.75638472 2025-01-31,10:14:03.000,31,11077911,12645,0,1738318442,12972.644618419996,43.600912920002884,53388.61664232 2025-01-31,10:14:04.000,31,11077958,12525,0,1738318443,12972.39537495,43.75599378000334,53388.49786128 2025-01-31,10:14:05.000,31,11077883,12645,0,1738318444,12972.078768379994,43.861730730001,53388.3301704 2025-01-31,10:14:06.000,31,11077923,12845,0,1738318445,12971.741952880002,44.02386072000081,53388.211389359996 2025-01-31,10:14:07.000,31,11077908,12605,0,1738318446,12971.445555239996,44.136646799997834,53388.043698479996 2025-01-31,10:14:08.000,31,11077891,12685,0,1738318447,12971.29062010999,44.221236360004696,53387.876007599996 2025-01-31,10:14:09.000,31,11077882,12845,0,1738318448,12971.05484926,44.362218959999154,53387.7712008 2025-01-31,10:14:10.000,31,11077890,13165,0,1738318449,12970.893177819999,44.39041548000387,53387.63844552001 2025-01-31,10:14:11.000,31,11077900,12725,0,1738318450,12970.670879589998,44.47500504000345,53387.51966448001 2025-01-31,10:14:12.000,31,11077882,12925,0,1738318451,12970.529417079997,44.531398079998326,53387.42184480001 2025-01-31,10:14:13.000,31,11077948,12485,0,1738318452,12970.408163499997,44.55254547000368,53387.34498648 2025-01-31,10:14:14.000,31,11077928,12605,0,1738318453,12970.286909919996,44.587791120000475,53387.20524408001 2025-01-31,10:14:15.000,31,11077894,12805,0,1738318454,12970.17239264999,44.623036770004546,53387.03056608 2025-01-31,10:14:16.000,31,11077867,12685,0,1738318455,12970.084820619995,44.68647893999878,53386.93973352 2025-01-31,10:14:17.000,31,11077898,12805,0,1738318456,12970.03766645,44.77811762999772,53386.84890096001 2025-01-31,10:14:18.000,31,11077907,12725,0,1738318457,12970.01745752,44.82746154000051,53386.737107040004 2025-01-31,10:14:19.000,31,11077905,12725,0,1738318458,12969.983775969995,44.9120511000001,53386.618326 2025-01-31,10:14:20.000,31,11077922,12605,0,1738318459,12969.99724859,45.01778804999776,53386.57640328 2025-01-31,10:14:21.000,31,11077892,12805,0,1738318460,12970.07808431,45.13762326000142,53386.520506320005 2025-01-31,10:14:22.000,31,11077964,12925,0,1738318461,12970.165656339996,45.172868909998215,53386.45762224 2025-01-31,10:14:23.000,31,11077914,12845,0,1738318462,12970.206074199996,45.28565499000251,53386.352815440005 2025-01-31,10:14:24.000,31,11077969,12525,0,1738318463,12970.307118849996,45.3702445500021,53386.32486696001 2025-01-31,10:14:25.000,31,11077918,12685,0,1738318464,12970.421636120001,45.440735850002966,53386.29691848001 2025-01-31,10:14:26.000,31,11077883,12845,0,1738318465,12970.475526599992,45.4689323700004,53386.29691848001 2025-01-31,10:14:27.000,31,11077888,12565,0,1738318466,12970.596780179992,45.58876758000406,53386.28993136 2025-01-31,10:14:28.000,31,11077898,12685,0,1738318467,12970.697824829993,45.65925887999765,53386.254995760006 2025-01-31,10:14:29.000,31,11077920,12485,0,1738318468,12970.852759959998,45.72975017999852,53386.31787984 2025-01-31,10:14:30.000,31,11077826,12845,0,1738318469,12971.000958779994,45.849585390002176,53386.26198288 2025-01-31,10:14:31.000,31,11077911,12965,0,1738318470,12971.17610284,45.95532233999984,53386.27595712001 2025-01-31,10:14:32.000,31,11077887,12805,0,1738318471,12971.35124689999,46.01876451000135,53386.31089272 2025-01-31,10:14:33.000,31,11077909,12645,0,1738318472,12971.512918339991,46.15269798000372,53386.37377680001 2025-01-31,10:14:34.000,31,11077903,12765,0,1738318473,12971.708271329997,46.272533190000104,53386.422686640006 2025-01-31,10:14:35.000,31,11077932,12925,0,1738318474,12971.910360629998,46.32892623000225,53386.45063512 2025-01-31,10:14:36.000,31,11077895,13205,0,1738318475,12972.179813029994,46.491056220002065,53386.50653208 2025-01-31,10:14:37.000,31,11077875,12845,0,1738318476,12972.44926542999,46.610891429998446,53386.590377520006 2025-01-31,10:14:38.000,31,11077914,13045,0,1738318477,12972.799553550001,46.7307266400021,53386.7231328 2025-01-31,10:14:39.000,31,11077917,12885,0,1738318478,12973.109423809998,46.843512719999126,53386.79999112001 2025-01-31,10:14:40.000,31,11077921,12605,0,1738318479,12973.54728395999,46.949249670004065,53386.88383656 2025-01-31,10:14:41.000,31,11077915,12765,0,1738318480,12973.89757208,47.04793749000237,53387.03056608 2025-01-31,10:14:42.000,31,11077916,12365,0,1738318481,12974.328695919998,47.23826399999962,53387.12139864 2025-01-31,10:14:43.000,31,11077920,12605,0,1738318482,12974.739610829994,47.37924660000135,53387.25415392001 2025-01-31,10:14:44.000,31,11077906,12845,0,1738318483,12975.089898949991,47.50613094000437,53387.358960720005 2025-01-31,10:14:45.000,31,11077869,12685,0,1738318484,12975.521022790002,47.717604839999694,53387.55460008 2025-01-31,10:14:46.000,31,11077931,12645,0,1738318485,12975.878047219994,47.96432438999909,53387.72927808 2025-01-31,10:14:47.000,31,11077899,12765,0,1738318486,12976.241807959996,48.23219133000384,53387.841072 2025-01-31,10:14:48.000,31,11077930,12765,0,1738318487,12976.585359769997,48.4859600100026,53387.95985304 2025-01-31,10:14:49.000,31,11077926,12685,0,1738318488,12976.895230029993,48.803170860002865,53388.12055680001 2025-01-31,10:14:50.000,31,11077920,12885,0,1738318489,12977.19162767,49.18382388000464,53388.32318328 2025-01-31,10:14:51.000,31,11077919,12565,0,1738318490,12977.521706859996,49.54332951000106,53388.4699128 2025-01-31,10:14:52.000,31,11077956,12725,0,1738318491,12977.858522360002,49.91693340000347,53388.602668080006 2025-01-31,10:14:53.000,31,11077899,12805,0,1738318492,12978.161656309989,50.26938990000053,53388.79830744 2025-01-31,10:14:54.000,31,11077921,12765,0,1738318493,12978.4917355,50.607748139998876,53388.89612712 2025-01-31,10:14:55.000,31,11077886,12805,0,1738318494,12978.842023619996,50.96725377000257,53389.04285664 2025-01-31,10:14:56.000,31,11077882,12725,0,1738318495,12979.232729599993,51.256268099998124,53389.23150888 2025-01-31,10:14:57.000,31,11077927,12805,0,1738318496,12979.556072479994,51.524135040002875,53389.45509672 2025-01-31,10:14:58.000,31,11077900,12845,0,1738318497,12979.85247012,51.7356089399982,53389.608813360006 2025-01-31,10:14:59.000,31,11077943,12605,0,1738318498,12980.169076689992,51.89773892999801,53389.76951712001 2025-01-31,10:15:00.000,31,11077872,12725,0,1738318499,12980.452001709993,52.059868919997825,53389.96515648001 2025-01-31,10:15:01.000,31,11077831,12725,0,1738318500,12980.795553519994,52.17265500000212,53390.209705680005 2025-01-31,10:15:02.000,31,11077955,12765,0,1738318501,12981.04479698999,52.32068673000322,53390.39835792001 2025-01-31,10:15:03.000,31,11077953,12605,0,1738318502,12981.246886289991,52.461669329997676,53390.55207456 2025-01-31,10:15:04.000,31,11077903,12485,0,1738318503,12981.401821419997,52.53216062999854,53390.71976544 2025-01-31,10:15:05.000,31,11077876,13205,0,1738318504,12981.496129760002,52.68019235999964,53390.85950784 2025-01-31,10:15:06.000,31,11077889,12685,0,1738318505,12981.496129760002,52.77183104999858,53391.09008280001 2025-01-31,10:15:07.000,31,11077857,12605,0,1738318506,12981.462448209997,52.926911909999035,53391.17392824 2025-01-31,10:15:08.000,31,11077904,12485,0,1738318507,12981.435502970002,53.04674712000269,53391.34860624 2025-01-31,10:15:09.000,31,11077976,12485,0,1738318508,12981.388348799992,53.11723842000356,53391.502322880006 2025-01-31,10:15:10.000,31,11077861,12765,0,1738318509,12981.287304149992,53.23002450000058,53391.59315544001 2025-01-31,10:15:11.000,31,11077841,12725,0,1738318510,12981.233413670001,53.328712319998886,53391.72591072 2025-01-31,10:15:12.000,31,11077919,12805,0,1738318511,12981.179523189996,53.40625274999911,53391.85866600001 2025-01-31,10:15:13.000,31,11077859,12965,0,1738318512,12981.166050569991,53.39920361999975,53392.01238264 2025-01-31,10:15:14.000,31,11077857,13085,0,1738318513,12981.06500591999,53.3569088400036,53392.124176560006 2025-01-31,10:15:15.000,31,11077890,12685,0,1738318514,12981.017851749995,53.28641754000273,53392.22898336 2025-01-31,10:15:16.000,31,11077942,12605,0,1738318515,12980.99090651,53.159533199999714,53392.37571288 2025-01-31,10:15:17.000,31,11077944,12605,0,1738318516,12980.957224959995,52.94101016999775,53392.43160984001 2025-01-31,10:15:18.000,31,11077900,12645,0,1738318517,12980.94375233999,52.71543801000371,53392.51545528 2025-01-31,10:15:19.000,31,11077952,12925,0,1738318518,12980.91007079,52.48986585000239,53392.66917192001 2025-01-31,10:15:20.000,31,11077898,12805,0,1738318519,12980.849444,52.158556740003405,53392.794940080006 2025-01-31,10:15:21.000,31,11077974,12845,0,1738318520,12980.734926729994,51.77790372000163,53392.95564384001 2025-01-31,10:15:22.000,31,11077898,12885,0,1738318521,12980.667563629999,51.418398089997936,53392.990579440004 2025-01-31,10:15:23.000,31,11077934,12845,0,1738318522,12980.620409459989,50.93905724999786,53393.07442488 2025-01-31,10:15:24.000,31,11077895,12645,0,1738318523,12980.546310049998,50.551355100004,53393.1862188 2025-01-31,10:15:25.000,31,11077894,12445,0,1738318524,12980.391374919993,50.086112520002644,53393.298012720006 2025-01-31,10:15:26.000,31,11077920,12685,0,1738318525,12980.283593959997,49.627919070000644,53393.325961200004 2025-01-31,10:15:27.000,31,11077900,12765,0,1738318526,12980.189285619992,49.19792214000336,53393.42378088 2025-01-31,10:15:28.000,31,11077895,12765,0,1738318527,12980.061295729996,48.71858130000328,53393.48666496001 2025-01-31,10:15:29.000,31,11077899,12525,0,1738318528,12979.926569529991,48.21104393999849,53393.53557480001 2025-01-31,10:15:30.000,31,11077930,12765,0,1738318529,12979.82552487999,47.73875222999777,53393.612433120004 2025-01-31,10:15:31.000,31,11077923,12605,0,1738318530,12979.717743919995,47.23121487000026,53393.64736872 2025-01-31,10:15:32.000,31,11077921,12765,0,1738318531,12979.54259985999,46.75892315999954,53393.7102528 2025-01-31,10:15:33.000,31,11077900,12765,0,1738318532,12979.414609969994,46.23728754000331,53393.69627856 2025-01-31,10:15:34.000,31,11077879,12605,0,1738318533,12979.313565319993,45.74384844000451,53393.75916264 2025-01-31,10:15:35.000,31,11077881,12965,0,1738318534,12979.158630190002,45.215163690001646,53393.73820128 2025-01-31,10:15:36.000,31,11077880,12605,0,1738318535,12979.017167680002,44.637135030003265,53393.75916264 2025-01-31,10:15:37.000,31,11077891,12805,0,1738318536,12978.895914100001,44.171892450001906,53393.801085360006 2025-01-31,10:15:38.000,31,11077916,12805,0,1738318537,12978.740978969996,43.67140422000375,53393.77313688001 2025-01-31,10:15:39.000,31,11077906,12765,0,1738318538,12978.639934319996,43.192063380003674,53393.731214160005 2025-01-31,10:15:40.000,31,11077936,12525,0,1738318539,12978.498471809995,42.70567341000424,53393.69627856 2025-01-31,10:15:41.000,31,11077943,12925,0,1738318540,12978.437845019995,42.22633257000416,53393.73820128 2025-01-31,10:15:42.000,31,11077924,12765,0,1738318541,12978.296382509994,41.78223738000088,53393.60544600001 2025-01-31,10:15:43.000,31,11077916,12925,0,1738318542,12978.235755719994,41.281749150002724,53393.57749752 2025-01-31,10:15:44.000,31,11077914,12685,0,1738318543,12978.114502139993,40.830604830000084,53393.58448464001 2025-01-31,10:15:45.000,31,11077912,12965,0,1738318544,12978.006721179998,40.358313119999366,53393.52858768 2025-01-31,10:15:46.000,31,11077943,12565,0,1738318545,12977.898940220002,39.93536532000144,53393.514613440006 2025-01-31,10:15:47.000,31,11077923,12925,0,1738318546,12977.824840809997,39.49831926000479,53393.45871648001 2025-01-31,10:15:48.000,31,11077944,12445,0,1738318547,12977.663169369996,39.11766624000302,53393.40281952 2025-01-31,10:15:49.000,31,11077881,12445,0,1738318548,12977.595806270001,38.786357130004035,53393.28403848 2025-01-31,10:15:50.000,31,11077963,12685,0,1738318549,12977.508234239991,38.47619541000313,53393.20718016 2025-01-31,10:15:51.000,31,11077905,12765,0,1738318550,12977.4139259,38.151935430003505,53393.17224456001 2025-01-31,10:15:52.000,31,11077956,13005,0,1738318551,12977.27246339,37.89816675000475,53393.03250216001 2025-01-31,10:15:53.000,31,11077892,12965,0,1738318552,12977.14447349999,37.65849633000471,53392.93468248001 2025-01-31,10:15:54.000,31,11077955,13125,0,1738318553,12976.989538369999,37.468169820000185,53392.794940080006 2025-01-31,10:15:55.000,31,11077902,12645,0,1738318554,12976.868284789998,37.31308895999973,53392.74603024001 2025-01-31,10:15:56.000,31,11077908,12565,0,1738318555,12976.726822279998,37.09456592999777,53392.58532648 2025-01-31,10:15:57.000,31,11077878,12845,0,1738318556,12976.544941909997,36.90423942000052,53392.51545528 2025-01-31,10:15:58.000,31,11077919,12965,0,1738318557,12976.450633569992,36.72801117000199,53392.340777280006 2025-01-31,10:15:59.000,31,11077857,12925,0,1738318558,12976.241807959996,36.5447337900041,53392.25693184 2025-01-31,10:16:00.000,31,11077894,12605,0,1738318559,12976.05319128,36.38260380000429,53392.152125040004 2025-01-31,10:16:01.000,31,11077902,12645,0,1738318560,12975.857838289994,36.298014240004704,53392.04033112 2025-01-31,10:16:02.000,31,11077934,12605,0,1738318561,12975.622067439988,36.206375549998484,53391.886614480005 2025-01-31,10:16:03.000,31,11077912,12565,0,1738318562,12975.419978140002,36.016049040001235,53391.718923600005 2025-01-31,10:16:04.000,31,11077904,12805,0,1738318563,12975.163998359996,35.94555774000037,53391.57219408001 2025-01-31,10:16:05.000,31,11077909,13125,0,1738318564,12974.901282269995,35.832771660003345,53391.46738728 2025-01-31,10:16:06.000,31,11077956,12805,0,1738318565,12974.699192969994,35.734083839997766,53391.285722160006 2025-01-31,10:16:07.000,31,11077900,12565,0,1738318566,12974.463422119989,35.64949427999818,53391.118031280006 2025-01-31,10:16:08.000,31,11077944,12525,0,1738318567,12974.234387579992,35.57900298000459,53390.97130176001 2025-01-31,10:16:09.000,31,11077898,12445,0,1738318568,12973.958198870001,35.52260994000244,53390.83854648 2025-01-31,10:16:10.000,31,11077914,12525,0,1738318569,12973.75610957,35.374578210001346,53390.69181696 2025-01-31,10:16:11.000,31,11077908,12645,0,1738318570,12973.54728395999,35.3181851699992,53390.51015184 2025-01-31,10:16:12.000,31,11077924,12485,0,1738318571,12973.419294069994,35.261792130004324,53390.39835792001 2025-01-31,10:16:13.000,31,11077929,12765,0,1738318572,12973.230677389998,35.141956920000666,53390.209705680005 2025-01-31,10:16:14.000,31,11077953,12645,0,1738318573,12973.028588089997,35.11376040000323,53390.06297616001 2025-01-31,10:16:15.000,31,11077928,12485,0,1738318574,12972.846707719997,35.05736736000108,53389.89528528001 2025-01-31,10:16:16.000,31,11077982,12845,0,1738318575,12972.644618419996,35.029170840003644,53389.80445272 2025-01-31,10:16:17.000,31,11077951,12845,0,1738318576,12972.503155909995,34.99392518999957,53389.64374896 2025-01-31,10:16:18.000,31,11077975,12645,0,1738318577,12972.33474816,35.01507257999765,53389.48304520001 2025-01-31,10:16:19.000,31,11077932,12765,0,1738318578,12972.139395169994,35.01507257999765,53389.39919976 2025-01-31,10:16:20.000,31,11077933,13125,0,1738318579,12971.970987419998,35.036219970003,53389.203560400005 2025-01-31,10:16:21.000,31,11077918,12285,0,1738318580,12971.789107049997,35.08556387999852,53389.12670208001 2025-01-31,10:16:22.000,31,11077966,12685,0,1738318581,12971.593754059992,35.07851474999916,53388.986959680005 2025-01-31,10:16:23.000,31,11077915,12925,0,1738318582,12971.39166475999,35.205399090002174,53388.868178640005 2025-01-31,10:16:24.000,31,11077924,12645,0,1738318583,12971.22999331999,35.24064473999897,53388.72144912001 2025-01-31,10:16:25.000,31,11077945,12685,0,1738318584,12971.081794499994,35.374578210001346,53388.581706720004 2025-01-31,10:16:26.000,31,11077922,12805,0,1738318585,12970.920123059994,35.39572559999942,53388.51183552 2025-01-31,10:16:27.000,31,11077935,12445,0,1738318586,12970.846023649989,35.48736428999837,53388.40702872001 2025-01-31,10:16:28.000,31,11077940,12725,0,1738318587,12970.670879589998,35.54375733000052,53388.267286320006 2025-01-31,10:16:29.000,31,11077981,12645,0,1738318588,12970.556362319992,35.67064167000353,53388.17645376 2025-01-31,10:16:30.000,31,11077916,12645,0,1738318589,12970.536153389992,35.71293644999969,53388.0856212 2025-01-31,10:16:31.000,31,11077942,12805,0,1738318590,12970.468790289997,35.7411329700044,53388.05068560001 2025-01-31,10:16:32.000,31,11077930,12645,0,1738318591,12970.455317669992,35.790476879999915,53387.98780152 2025-01-31,10:16:33.000,31,11077901,12965,0,1738318592,12970.435108739992,35.825722530003986,53387.82011064 2025-01-31,10:16:34.000,31,11077919,12685,0,1738318593,12970.381218260001,35.80457513999863,53387.743252320004 2025-01-31,10:16:35.000,31,11077969,12405,0,1738318594,12970.387954569997,35.88211556999886,53387.65241976 2025-01-31,10:16:36.000,31,11077915,12645,0,1738318595,12970.394690879992,35.88916469999822,53387.62447128 2025-01-31,10:16:37.000,31,11077916,12765,0,1738318596,12970.401427190001,35.91736122000293,53387.58953568001 2025-01-31,10:16:38.000,31,11077950,12645,0,1738318597,12970.401427190001,35.93145948000165,53387.51966448001 2025-01-31,10:16:39.000,31,11077857,12845,0,1738318598,12970.428372429997,35.91031209000357,53387.48472888 2025-01-31,10:16:40.000,31,11077885,12605,0,1738318599,12970.381218260001,35.85391905000142,53387.39389632 2025-01-31,10:16:41.000,31,11077904,12525,0,1738318600,12970.455317669992,35.81162426999799,53387.41485768 2025-01-31,10:16:42.000,31,11077916,12605,0,1738318601,12970.441845050002,35.825722530003986,53387.310050880005 2025-01-31,10:16:43.000,31,11077944,12885,0,1738318602,12970.448581359997,35.72703470999841,53387.310050880005 2025-01-31,10:16:44.000,31,11077927,12725,0,1738318603,12970.468790289997,35.68473993000225,53387.27511528 2025-01-31,10:16:45.000,31,11077906,12565,0,1738318604,12970.522680770002,35.663592540004174,53387.26812816 2025-01-31,10:16:46.000,31,11077912,12605,0,1738318605,12970.536153389992,35.57195384999795,53387.21223120001 2025-01-31,10:16:47.000,31,11077903,12685,0,1738318606,12970.536153389992,35.48736428999837,53387.191269840005 2025-01-31,10:16:48.000,31,11077926,12965,0,1738318607,12970.583307560002,35.430971250003495,53387.15633424 2025-01-31,10:16:49.000,31,11077936,12805,0,1738318608,12970.590043869997,35.34638169000391,53387.18428272001 2025-01-31,10:16:50.000,31,11077865,12685,0,1738318609,12970.630461729997,35.261792130004324,53387.03755320001 2025-01-31,10:16:51.000,31,11077919,12605,0,1738318610,12970.616989109993,35.191300830003456,53387.03755320001 2025-01-31,10:16:52.000,31,11077900,12765,0,1738318611,12970.657406969993,35.1701534399981,53386.96768200001 2025-01-31,10:16:53.000,31,11077897,13085,0,1738318612,12970.664143280002,35.11376040000323,53386.96768200001 2025-01-31,10:16:54.000,31,11077929,12565,0,1738318613,12970.657406969993,35.05031823000172,53386.9327464 2025-01-31,10:16:55.000,31,11077897,12645,0,1738318614,12970.664143280002,34.99392518999957,53386.904797920004 2025-01-31,10:16:56.000,31,11077874,12805,0,1738318615,12970.664143280002,35.00097431999893,53386.81396536 2025-01-31,10:16:57.000,31,11077883,12645,0,1738318616,12970.731506379998,34.95867954000278,53386.793004 2025-01-31,10:16:58.000,31,11077926,12485,0,1738318617,12970.751715309998,34.90933562999999,53386.7231328 2025-01-31,10:16:59.000,31,11077917,12725,0,1738318618,12970.812342099998,34.85294258999784,53386.74409416 2025-01-31,10:17:00.000,31,11077907,12645,0,1738318619,12970.872968889998,34.796549550002965,53386.6532616 2025-01-31,10:17:01.000,31,11077874,12845,0,1738318620,12970.872968889998,34.803598680002324,53386.52749344 2025-01-31,10:17:02.000,31,11077901,12445,0,1738318621,12970.994222469999,34.81769694000104,53386.46460936001 2025-01-31,10:17:03.000,31,11077881,12765,0,1738318622,12970.960540919994,34.796549550002965,53386.4087124 2025-01-31,10:17:04.000,31,11077837,12845,0,1738318623,12971.03464033,34.8247460700004,53386.352815440005 2025-01-31,10:17:05.000,31,11077842,12685,0,1738318624,12971.05484926,34.88818824000191,53386.29691848001 2025-01-31,10:17:06.000,31,11077844,12845,0,1738318625,12971.10873973999,34.88113911000255,53386.19211168 2025-01-31,10:17:07.000,31,11077812,12645,0,1738318626,12971.18957545999,34.979826930000854,53386.07333064 2025-01-31,10:17:08.000,31,11077927,12765,0,1738318627,12971.2165207,35.04326910000236,53386.03839504001 2025-01-31,10:17:09.000,31,11077927,12485,0,1738318628,12971.25020224999,35.163104309998744,53385.97551096 2025-01-31,10:17:10.000,31,11077861,12485,0,1738318629,12971.17610284,35.191300830003456,53385.87769128 2025-01-31,10:17:11.000,31,11077909,12485,0,1738318630,12971.203048079995,35.31113603999984,53385.84275568001 2025-01-31,10:17:12.000,31,11077838,12965,0,1738318631,12971.20978438999,35.44506951000221,53385.74493600001 2025-01-31,10:17:13.000,31,11077936,12725,0,1738318632,12971.17610284,35.57195384999795,53385.66807768 2025-01-31,10:17:14.000,31,11077842,12925,0,1738318633,12971.06832187999,35.68473993000225,53385.5003868 2025-01-31,10:17:15.000,31,11077863,12965,0,1738318634,12971.02790401999,35.783427750000556,53385.465451200005 2025-01-31,10:17:16.000,31,11077901,12565,0,1738318635,12970.893177819999,35.8750664399995,53385.36064440001 2025-01-31,10:17:17.000,31,11077878,12645,0,1738318636,12970.852759959998,35.966705129998445,53385.227889120004 2025-01-31,10:17:18.000,31,11077902,12925,0,1738318637,12970.744978999988,36.07949121000274,53385.15801792 2025-01-31,10:17:19.000,31,11077862,12605,0,1738318638,12970.650670659998,36.13588425000489,53385.02526264001 2025-01-31,10:17:20.000,31,11077868,12845,0,1738318639,12970.542889700002,36.21342467999784,53384.94840432 2025-01-31,10:17:21.000,31,11077855,12645,0,1738318640,12970.482262910002,36.28391597999871,53384.843597520005 2025-01-31,10:17:22.000,31,11077884,12485,0,1738318641,12970.320591470001,36.368505539998296,53384.724816480004 2025-01-31,10:17:23.000,31,11077941,12645,0,1738318642,12970.185865269996,36.375554669997655,53384.64795816001 2025-01-31,10:17:24.000,31,11077919,12805,0,1738318643,12970.07808431,36.40375119000237,53384.529177120006 2025-01-31,10:17:25.000,31,11077951,12765,0,1738318644,12969.92988548999,36.40375119000237,53384.4173832 2025-01-31,10:17:26.000,31,11077900,12765,0,1738318645,12969.74800511999,36.38965293000365,53384.29860216 2025-01-31,10:17:27.000,31,11077840,12845,0,1738318646,12969.626751539989,36.39670206000301,53384.075014320006 2025-01-31,10:17:28.000,31,11077929,12445,0,1738318647,12969.458343789993,36.417849450001086,53384.06104008 2025-01-31,10:17:29.000,31,11077853,12565,0,1738318648,12969.350562829997,36.368505539998296,53383.91431056 2025-01-31,10:17:30.000,31,11077910,12925,0,1738318649,12969.236045559992,36.30506337000406,53383.823478 2025-01-31,10:17:31.000,31,11077869,13125,0,1738318650,12969.121528290001,36.22047381000448,53383.72565832 2025-01-31,10:17:32.000,31,11077888,12885,0,1738318651,12968.986802089996,36.14293338000425,53383.61386440001 2025-01-31,10:17:33.000,31,11077941,12805,0,1738318652,12968.865548509995,35.973754259997804,53383.523031840006 2025-01-31,10:17:34.000,31,11077862,12565,0,1738318653,12968.77124016999,35.86801731000014,53383.39726368001 2025-01-31,10:17:35.000,31,11077951,12965,0,1738318654,12968.67693183,35.734083839997766,53383.34835384001 2025-01-31,10:17:36.000,31,11077906,12685,0,1738318655,12968.515260389999,35.550806459999876,53383.20861144001 2025-01-31,10:17:37.000,31,11077878,12645,0,1738318656,12968.447897289989,35.40277472999878,53383.20861144001 2025-01-31,10:17:38.000,31,11077890,12965,0,1738318657,12968.319907399993,35.261792130004324,53383.09681752 2025-01-31,10:17:39.000,31,11077928,12445,0,1738318658,12968.205390130002,35.11376040000323,53383.00598496 2025-01-31,10:17:40.000,31,11077870,12685,0,1738318659,12968.084136550002,34.95163041000342,53382.89419104001 2025-01-31,10:17:41.000,31,11077836,12925,0,1738318660,12967.935937729992,34.796549550002965,53382.78938424 2025-01-31,10:17:42.000,31,11077871,12805,0,1738318661,12967.834893079991,34.59212477999972,53382.69156456 2025-01-31,10:17:43.000,31,11077881,12765,0,1738318662,12967.727112119996,34.46524044000398,53382.65662896001 2025-01-31,10:17:44.000,31,11077899,12685,0,1738318663,12967.59912223,34.3665526199984,53382.57977064 2025-01-31,10:17:45.000,31,11077810,12605,0,1738318664,12967.45092340999,34.22557002000394,53382.495925200004 2025-01-31,10:17:46.000,31,11077900,12685,0,1738318665,12967.356615069999,34.18327524000051,53382.377144160004 2025-01-31,10:17:47.000,31,11077855,12725,0,1738318666,12967.235361489998,34.19032436999987,53382.31426008 2025-01-31,10:17:48.000,31,11077935,12725,0,1738318667,12967.188207319989,34.13393132999772,53382.181504800006 2025-01-31,10:17:49.000,31,11077872,12605,0,1738318668,12967.107371599988,34.09163655000157,53382.062723760006 2025-01-31,10:17:50.000,31,11077864,12565,0,1738318669,12967.006326950002,34.04229263999878,53382.03477528001 2025-01-31,10:17:51.000,31,11077891,12685,0,1738318670,12966.938963849992,34.06344003000413,53381.95092984 2025-01-31,10:17:52.000,31,11077876,12565,0,1738318671,12966.878337059992,34.05639090000477,53381.825161680004 2025-01-31,10:17:53.000,31,11077849,12845,0,1738318672,12966.797501339992,34.06344003000413,53381.75529048 2025-01-31,10:17:54.000,31,11077905,12725,0,1738318673,12966.750347169997,34.04229263999878,53381.69939352001 2025-01-31,10:17:55.000,31,11077888,12645,0,1738318674,12966.723401930001,33.978850470004545,53381.538689760004 2025-01-31,10:17:56.000,31,11077882,12525,0,1738318675,12966.669511449996,33.985899600003904,53381.489779920004 2025-01-31,10:17:57.000,31,11077901,12685,0,1738318676,12966.642566210001,33.978850470004545,53381.41990872 2025-01-31,10:17:58.000,31,11077879,12685,0,1738318677,12966.629093589996,33.97180133999791,53381.440870080005 2025-01-31,10:17:59.000,31,11077901,12445,0,1738318678,12966.568466799996,33.96475220999855,53381.36401176001 2025-01-31,10:18:00.000,31,11077869,12565,0,1738318679,12966.53478524999,33.936555690001114,53381.28715344 2025-01-31,10:18:01.000,31,11077882,12765,0,1738318680,12966.51457631999,33.95065394999983,53381.21728224001 2025-01-31,10:18:02.000,31,11077926,12965,0,1738318681,12966.48089477,33.922457430002396,53381.18933376 2025-01-31,10:18:03.000,31,11077904,12765,0,1738318682,12966.447213219995,33.936555690001114,53381.14741104001 2025-01-31,10:18:04.000,31,11077903,12885,0,1738318683,12966.37311380999,33.978850470004545,53381.11247544 2025-01-31,10:18:05.000,31,11077830,12765,0,1738318684,12966.35964119,33.95770307999919,53381.0635656 2025-01-31,10:18:06.000,31,11077871,12565,0,1738318685,12966.37311380999,33.99999786000262,53380.97972016001 2025-01-31,10:18:07.000,31,11077886,12765,0,1738318686,12966.33269594999,34.05639090000477,53380.94478456 2025-01-31,10:18:08.000,31,11077825,12765,0,1738318687,12966.33269594999,34.13393132999772,53380.867926240004 2025-01-31,10:18:09.000,31,11077884,12485,0,1738318688,12966.285541779995,34.14098046000436,53380.867926240004 2025-01-31,10:18:10.000,31,11077840,12725,0,1738318689,12966.245123919995,34.20442262999859,53380.867926240004 2025-01-31,10:18:11.000,31,11077876,12685,0,1738318690,12966.157551889999,34.2678648000001,53380.83299064001 2025-01-31,10:18:12.000,31,11077909,12645,0,1738318691,12966.076716169999,34.35245435999968,53380.819016400004 2025-01-31,10:18:13.000,31,11077895,13165,0,1738318692,12966.123870339994,34.41589653000119,53380.721196720006 2025-01-31,10:18:14.000,31,11077955,12685,0,1738318693,12966.13060664999,34.50048609000078,53380.77709368 2025-01-31,10:18:15.000,31,11077962,12605,0,1738318694,12966.103661409994,34.563928260002285,53380.7840808 2025-01-31,10:18:16.000,31,11077904,12805,0,1738318695,12966.15081557999,34.620321300004434,53380.74215808001 2025-01-31,10:18:17.000,31,11077944,12365,0,1738318696,12966.204706059994,34.64851782000187,53380.69324824001 2025-01-31,10:18:18.000,31,11077893,12965,0,1738318697,12966.204706059994,34.66261608000059,53380.70722248 2025-01-31,10:18:19.000,31,11077927,12845,0,1738318698,12966.265332849995,34.71195999000338,53380.679274 2025-01-31,10:18:20.000,31,11077922,12845,0,1738318699,12966.346168569995,34.66261608000059,53380.69324824001 2025-01-31,10:18:21.000,31,11077904,12845,0,1738318700,12966.386586429995,34.59212477999972,53380.721196720006 2025-01-31,10:18:22.000,31,11077894,12965,0,1738318701,12966.47415845999,34.58507565000036,53380.69324824001 2025-01-31,10:18:23.000,31,11077931,12525,0,1738318702,12966.548257869996,34.570977390001644,53380.679274 2025-01-31,10:18:24.000,31,11077919,12965,0,1738318703,12966.608884659996,34.48638783000206,53380.74215808001 2025-01-31,10:18:25.000,31,11077916,12725,0,1738318704,12966.689720379996,34.43704391999927,53380.75613232 2025-01-31,10:18:26.000,31,11077956,12685,0,1738318705,12966.770556099997,34.394749140003114,53380.72818384 2025-01-31,10:18:27.000,31,11077890,12765,0,1738318706,12966.851391819997,34.26081567000074,53380.7840808 2025-01-31,10:18:28.000,31,11077937,12845,0,1738318707,12966.972645399997,34.169176980001794,53380.7840808 2025-01-31,10:18:29.000,31,11077908,12805,0,1738318708,12967.093898979998,34.09163655000157,53380.86093912001 2025-01-31,10:18:30.000,31,11077948,12365,0,1738318709,12967.147789459988,33.978850470004545,53380.87491336 2025-01-31,10:18:31.000,31,11077876,13005,0,1738318710,12967.208416249989,33.83786787000281,53380.90286184 2025-01-31,10:18:32.000,31,11077835,12645,0,1738318711,12967.316197209999,33.753278310003225,53381.007668640006 2025-01-31,10:18:33.000,31,11077868,12645,0,1738318712,12967.383560309994,33.59114832000341,53381.00068152001 2025-01-31,10:18:34.000,31,11077860,12885,0,1738318713,12967.47113233999,33.44311659000232,53381.08452696 2025-01-31,10:18:35.000,31,11077939,12725,0,1738318714,12967.53849544,33.33033050999802,53381.07753984001 2025-01-31,10:18:36.000,31,11077896,12605,0,1738318715,12967.605858539995,33.16820051999821,53381.056578480006 2025-01-31,10:18:37.000,31,11077883,12525,0,1738318716,12967.605858539995,33.013119659997756,53381.14042392 2025-01-31,10:18:38.000,31,11077902,12645,0,1738318717,12967.59912223,32.86508793000394,53381.12644968001 2025-01-31,10:18:39.000,31,11077884,12685,0,1738318718,12967.5789133,32.667712290000054,53381.12644968001 2025-01-31,10:18:40.000,31,11077922,12285,0,1738318719,12967.545231749995,32.428041870000015,53381.18933376 2025-01-31,10:18:41.000,31,11077900,12565,0,1738318720,12967.47786865,32.23066623000341,53381.16837240001 2025-01-31,10:18:42.000,31,11077874,12565,0,1738318721,12967.45092340999,32.04738884999824,53381.203308000004 2025-01-31,10:18:43.000,31,11077849,12925,0,1738318722,12967.403769239994,31.850013210001634,53381.154398160004 2025-01-31,10:18:44.000,31,11077882,12605,0,1738318723,12967.255570419999,31.560998879998806,53381.18933376 2025-01-31,10:18:45.000,31,11077909,12925,0,1738318724,12967.161262079993,31.34952498000348,53381.16837240001 2025-01-31,10:18:46.000,31,11077897,12485,0,1738318725,12967.073690049998,31.08165803999873,53381.12644968001 2025-01-31,10:18:47.000,31,11077857,12485,0,1738318726,12966.999590639993,30.84198761999869,53381.07753984001 2025-01-31,10:18:48.000,31,11077901,12685,0,1738318727,12966.959172779993,30.567071550001856,53381.056578480006 2025-01-31,10:18:49.000,31,11077903,12565,0,1738318728,12966.891809679997,30.32035200000246,53381.04260424 2025-01-31,10:18:50.000,31,11077922,13045,0,1738318729,12966.790765029997,30.052485059997707,53380.986707280004 2025-01-31,10:18:51.000,31,11077860,12285,0,1738318730,12966.784028720002,29.80576550999831,53380.95875880001 2025-01-31,10:18:52.000,31,11077893,12525,0,1738318731,12966.770556099997,29.537898570000834,53380.82600352 2025-01-31,10:18:53.000,31,11077915,12765,0,1738318732,12966.763819790001,29.347572060003586,53380.7840808 2025-01-31,10:18:54.000,31,11077908,12645,0,1738318733,12966.682984070001,29.051508600001398,53380.74215808001 2025-01-31,10:18:55.000,31,11077940,12925,0,1738318734,12966.615620969991,28.776592530004564,53380.64433840001 2025-01-31,10:18:56.000,31,11077909,13085,0,1738318735,12966.548257869996,28.52282384999853,53380.57446720001 2025-01-31,10:18:57.000,31,11077878,12725,0,1738318736,12966.528048939996,28.297251690004487,53380.54651872001 2025-01-31,10:18:58.000,31,11077880,12685,0,1738318737,12966.46068584,28.050532139997813,53380.42773768001 2025-01-31,10:18:59.000,31,11077959,12805,0,1738318738,12966.366377499995,27.832009110003128,53380.336905120006 2025-01-31,10:19:00.000,31,11077937,12645,0,1738318739,12966.406795359995,27.655780860004597,53380.28799528001 2025-01-31,10:19:01.000,31,11077946,13165,0,1738318740,12966.406795359995,27.472503479999432,53380.148252880004 2025-01-31,10:19:02.000,31,11077944,12605,0,1738318741,12966.41353166999,27.2962752300009,53380.10633016 2025-01-31,10:19:03.000,31,11077918,12285,0,1738318742,12966.447213219995,27.12004698000237,53380.02248472001 2025-01-31,10:19:04.000,31,11077898,13125,0,1738318743,12966.507840009996,26.9508678600032,53379.91767792 2025-01-31,10:19:05.000,31,11077887,12765,0,1738318744,12966.55499417999,26.77463961000467,53379.8408196 2025-01-31,10:19:06.000,31,11077859,12845,0,1738318745,12966.58193942,26.591362229999504,53379.72902568 2025-01-31,10:19:07.000,31,11077901,12805,0,1738318746,12966.635829899991,26.53496919000463,53379.61723176001 2025-01-31,10:19:08.000,31,11077915,12885,0,1738318747,12966.763819790001,26.408084850001615,53379.5613348 2025-01-31,10:19:09.000,31,11077893,13005,0,1738318748,12966.804237650002,26.26710224999988,53379.49146360001 2025-01-31,10:19:10.000,31,11077829,12765,0,1738318749,12966.878337059992,26.175463560000935,53379.358708320004 2025-01-31,10:19:11.000,31,11077866,12645,0,1738318750,12966.871600749997,26.04857921999792,53379.27486288 2025-01-31,10:19:12.000,31,11077879,12525,0,1738318751,12966.885073370002,25.942842270000256,53379.23294016001 2025-01-31,10:19:13.000,31,11077887,12725,0,1738318752,12966.851391819997,25.90759662000346,53379.21896592 2025-01-31,10:19:14.000,31,11077957,12765,0,1738318753,12966.831182889997,25.80185966999852,53379.12114624 2025-01-31,10:19:15.000,31,11077865,12565,0,1738318754,12966.851391819997,25.724319239998295,53379.02332656 2025-01-31,10:19:16.000,31,11077958,12685,0,1738318755,12966.790765029997,25.6890735900015,53378.95345536 2025-01-31,10:19:17.000,31,11077887,12885,0,1738318756,12966.797501339992,25.703171850000217,53378.827687200006 2025-01-31,10:19:18.000,31,11077883,12485,0,1738318757,12966.743610860001,25.653827940004703,53378.72986752001 2025-01-31,10:19:19.000,31,11077864,12925,0,1738318758,12966.696456689991,25.61858229000063,53378.61108648001 2025-01-31,10:19:20.000,31,11077943,12765,0,1738318759,12966.662775140001,25.611533160001272,53378.541215280005 2025-01-31,10:19:21.000,31,11077889,12845,0,1738318760,12966.635829899991,25.576287510004477,53378.40846 2025-01-31,10:19:22.000,31,11077872,12885,0,1738318761,12966.55499417999,25.50579621000361,53378.34557592001 2025-01-31,10:19:23.000,31,11077883,12645,0,1738318762,12966.507840009996,25.470550559999538,53378.233782 2025-01-31,10:19:24.000,31,11077895,12765,0,1738318763,12966.47415845999,25.40710838999803,53378.12897520001 2025-01-31,10:19:25.000,31,11077870,12805,0,1738318764,12966.42026798,25.294322310001007,53378.01019416001 2025-01-31,10:19:26.000,31,11077917,12805,0,1738318765,12966.33943226,25.16743796999799,53377.89840024 2025-01-31,10:19:27.000,31,11077944,12525,0,1738318766,12966.27206915999,25.068750149999687,53377.83551616 2025-01-31,10:19:28.000,31,11077838,12765,0,1738318767,12966.245123919995,24.977111460000742,53377.68878664 2025-01-31,10:19:29.000,31,11077878,12805,0,1738318768,12966.21817868,24.86432538000372,53377.61891544 2025-01-31,10:19:30.000,31,11077899,12645,0,1738318769,12966.164288199994,24.666949739999836,53377.5001344 2025-01-31,10:19:31.000,31,11077951,13125,0,1738318770,12966.19796975,24.46252497000387,53377.38834048001 2025-01-31,10:19:32.000,31,11077880,12685,0,1738318771,12966.157551889999,24.21580542000447,53377.23462384 2025-01-31,10:19:33.000,31,11077895,12685,0,1738318772,12966.17102450999,24.00433152000187,53377.150778400006 2025-01-31,10:19:34.000,31,11077898,12845,0,1738318773,12966.157551889999,23.7223663199984,53377.05295872001 2025-01-31,10:19:35.000,31,11077850,12605,0,1738318774,12966.184497129994,23.48269589999836,53376.913216320005 2025-01-31,10:19:36.000,31,11077907,12885,0,1738318775,12966.19796975,23.17958331000409,53376.83635800001 2025-01-31,10:19:37.000,31,11077900,12325,0,1738318776,12966.157551889999,22.91171636999934,53376.67565424 2025-01-31,10:19:38.000,31,11077977,12605,0,1738318777,12966.13060664999,22.657947690000583,53376.57084744001 2025-01-31,10:19:39.000,31,11077891,12485,0,1738318778,12966.17776082,22.418277270000544,53376.43809216 2025-01-31,10:19:40.000,31,11077855,12965,0,1738318779,12966.21144236999,22.199754239998583,53376.33328536001 2025-01-31,10:19:41.000,31,11077907,13045,0,1738318780,12966.31922333,22.04467337999813,53376.20053008 2025-01-31,10:19:42.000,31,11077879,12765,0,1738318781,12966.346168569995,21.833199480002804,53376.04681344001 2025-01-31,10:19:43.000,31,11077957,12845,0,1738318782,12966.33943226,21.649922100004915,53375.907071040005 2025-01-31,10:19:44.000,31,11077919,12605,0,1738318783,12966.305750709995,21.47369384999911,53375.78130288001 2025-01-31,10:19:45.000,31,11077939,12965,0,1738318784,12966.305750709995,21.346809510003368,53375.69745744 2025-01-31,10:19:46.000,31,11077881,12525,0,1738318785,12966.285541779995,21.205826910001633,53375.56470216001 2025-01-31,10:19:47.000,31,11077880,12725,0,1738318786,12966.184497129994,21.036647790002462,53375.42495976001 2025-01-31,10:19:48.000,31,11077875,12445,0,1738318787,12966.117134029999,20.923861709998164,53375.27823024001 2025-01-31,10:19:49.000,31,11077880,12645,0,1738318788,12966.069979859989,20.775829980004346,53375.16643632 2025-01-31,10:19:50.000,31,11077864,13045,0,1738318789,12966.029561999989,20.69124042000476,53375.0546424 2025-01-31,10:19:51.000,31,11077937,12965,0,1738318790,12965.901572109993,20.620749120003893,53374.93586136 2025-01-31,10:19:52.000,31,11077914,12805,0,1738318791,12965.915044729998,20.543208690003667,53374.78913184 2025-01-31,10:19:53.000,31,11077837,12645,0,1738318792,12965.840945319993,20.4727173900028,53374.60746672001 2025-01-31,10:19:54.000,31,11077848,12605,0,1738318793,12965.807263770002,20.444520869998087,53374.55156976 2025-01-31,10:19:55.000,31,11077918,12805,0,1738318794,12965.692746499997,20.352882179999142,53374.348943280005 2025-01-31,10:19:56.000,31,11077856,12445,0,1738318795,12965.605174470002,20.303538270003628,53374.22317512001 2025-01-31,10:19:57.000,31,11077928,12325,0,1738318796,12965.571492919997,20.317636530002346,53374.09740696 2025-01-31,10:19:58.000,31,11077883,12605,0,1738318797,12965.483920890001,20.324685660001705,53373.92971608 2025-01-31,10:19:59.000,31,11077939,13005,0,1738318798,12965.490657199996,20.374029570004495,53373.775999440004 2025-01-31,10:20:00.000,31,11077902,12765,0,1738318799,12965.416557789991,20.374029570004495,53373.59433432 2025-01-31,10:20:01.000,31,11077906,12645,0,1738318800,12965.396348859991,20.444520869998087,53373.517476 2025-01-31,10:20:02.000,31,11077909,12765,0,1738318801,12965.423294100001,20.543208690003667,53373.27991392 2025-01-31,10:20:03.000,31,11077842,13045,0,1738318802,12965.436766719991,20.59960172999854,53373.1331844 2025-01-31,10:20:04.000,31,11077943,12605,0,1738318803,12965.436766719991,20.670093029999407,53372.958506400006 2025-01-31,10:20:05.000,31,11077830,12525,0,1738318804,12965.456975649991,20.719436940002197,53372.86767384 2025-01-31,10:20:06.000,31,11077916,13085,0,1738318805,12965.497393509992,20.775829980004346,53372.672034480005 2025-01-31,10:20:07.000,31,11077939,12645,0,1738318806,12965.551283989997,20.902714320000086,53372.553253440004 2025-01-31,10:20:08.000,31,11077907,12805,0,1738318807,12965.645592330002,20.973205620000954,53372.385562560004 2025-01-31,10:20:09.000,31,11077899,12805,0,1738318808,12965.659064949992,21.04369692000182,53372.24582016 2025-01-31,10:20:10.000,31,11077895,12965,0,1738318809,12965.719691739992,21.191728650002915,53372.099090640004 2025-01-31,10:20:11.000,31,11077900,12645,0,1738318810,12965.773582219997,21.297465600000578,53371.92441264001 2025-01-31,10:20:12.000,31,11077910,12485,0,1738318811,12965.834209009998,21.311563859999296,53371.72877328001 2025-01-31,10:20:13.000,31,11077912,12685,0,1738318812,12965.948726279988,21.389104289999523,53371.596018000004 2025-01-31,10:20:14.000,31,11077898,12565,0,1738318813,12966.016089379998,21.51598863000254,53371.46326272 2025-01-31,10:20:15.000,31,11077983,12765,0,1738318814,12966.164288199994,21.558283409998694,53371.3165332 2025-01-31,10:20:16.000,31,11077883,12685,0,1738318815,12966.31248701999,21.649922100004915,53371.162816560005 2025-01-31,10:20:17.000,31,11077925,12485,0,1738318816,12966.44047691,21.74156079000386,53371.03704840001 2025-01-31,10:20:18.000,31,11077913,12885,0,1738318817,12966.568466799996,21.769757310001296,53370.83442192 2025-01-31,10:20:19.000,31,11077893,12445,0,1738318818,12966.682984070001,21.86139600000024,53370.72262800001 2025-01-31,10:20:20.000,31,11077933,12525,0,1738318819,12966.736874549992,21.960083819998545,53370.60384696001 2025-01-31,10:20:21.000,31,11077908,12605,0,1738318820,12966.817710269992,22.065820770003484,53370.52698864 2025-01-31,10:20:22.000,31,11077897,12965,0,1738318821,12966.858128129992,22.227950760003296,53370.3383364 2025-01-31,10:20:23.000,31,11077896,12765,0,1738318822,12966.938963849992,22.390080750003108,53370.28942656 2025-01-31,10:20:24.000,31,11077888,13125,0,1738318823,12966.986118020002,22.51696508999885,53370.12173568 2025-01-31,10:20:25.000,31,11077880,12605,0,1738318824,12967.053481119998,22.67909507999866,53370.03090312001 2025-01-31,10:20:26.000,31,11077895,12805,0,1738318825,12967.093898979998,22.84827419999783,53369.86321224001 2025-01-31,10:20:27.000,31,11077936,12765,0,1738318826,12967.080426359993,23.116141140002583,53369.75840544 2025-01-31,10:20:28.000,31,11077891,13125,0,1738318827,12967.141053149993,23.433351990002848,53369.6396244 2025-01-31,10:20:29.000,31,11077925,12885,0,1738318828,12967.161262079993,23.630727629999456,53369.499882 2025-01-31,10:20:30.000,31,11077913,13005,0,1738318829,12967.174734699998,23.870398049999494,53369.436997920006 2025-01-31,10:20:31.000,31,11077861,12805,0,1738318830,12967.201679939993,24.117117599998892,53369.318216880005 2025-01-31,10:20:32.000,31,11077886,12645,0,1738318831,12967.208416249989,24.328591500001494,53369.24135856001 2025-01-31,10:20:33.000,31,11077889,12605,0,1738318832,12967.282515659994,24.547114530003455,53369.17847448 2025-01-31,10:20:34.000,31,11077894,12605,0,1738318833,12967.248834109989,24.772686690004775,53369.052706320006 2025-01-31,10:20:35.000,31,11077858,12765,0,1738318834,12967.302724589994,24.941865810003947,53368.96187376 2025-01-31,10:20:36.000,31,11077881,12765,0,1738318835,12967.316197209999,25.10399580000376,53368.87802832001 2025-01-31,10:20:37.000,31,11077928,12485,0,1738318836,12967.269043039989,25.287273180001648,53368.73828592001 2025-01-31,10:20:38.000,31,11077862,12645,0,1738318837,12967.316197209999,25.414157520004665,53368.68937608001 2025-01-31,10:20:39.000,31,11077864,12725,0,1738318838,12967.356615069999,25.562189249998482,53368.61251776 2025-01-31,10:20:40.000,31,11077944,12565,0,1738318839,12967.356615069999,25.724319239998295,53368.51469808 2025-01-31,10:20:41.000,31,11077874,12885,0,1738318840,12967.41050554999,25.830056190003233,53368.44482688 2025-01-31,10:20:42.000,31,11077882,12805,0,1738318841,12967.45092340999,25.879400099998747,53368.38892992 2025-01-31,10:20:43.000,31,11077895,12765,0,1738318842,12967.49807758,26.013333570001123,53368.36796856 2025-01-31,10:20:44.000,31,11077904,12725,0,1738318843,12967.57217698999,26.04857921999792,53368.32604584 2025-01-31,10:20:45.000,31,11077907,12765,0,1738318844,12967.585649609995,26.09792313000071,53368.214251920006 2025-01-31,10:20:46.000,31,11077888,12685,0,1738318845,12967.59238591999,26.14021791000414,53368.193290560004 2025-01-31,10:20:47.000,31,11077940,12645,0,1738318846,12967.626067469995,26.1472670400035,53368.13040648 2025-01-31,10:20:48.000,31,11077922,13005,0,1738318847,12967.67995795,26.21070920999773,53368.102458 2025-01-31,10:20:49.000,31,11077873,12605,0,1738318848,12967.666485329995,26.25300399000116,53367.99765120001 2025-01-31,10:20:50.000,31,11077906,12445,0,1738318849,12967.727112119996,26.379888330004178,53367.92079288001 2025-01-31,10:20:51.000,31,11077950,12885,0,1738318850,12967.75405735999,26.415133980000974,53367.85092168001 2025-01-31,10:20:52.000,31,11077868,12485,0,1738318851,12967.767529979996,26.457428760004404,53367.87188304001 2025-01-31,10:20:53.000,31,11077949,12445,0,1738318852,12967.848365699996,26.55611658000271,53367.808998960005 2025-01-31,10:20:54.000,31,11077927,12445,0,1738318853,12967.895519869991,26.605460489998222,53367.75310200001 2025-01-31,10:20:55.000,31,11077869,12645,0,1738318854,12967.983091900001,26.67595178999909,53367.690217920004 2025-01-31,10:20:56.000,31,11077908,12565,0,1738318855,12968.077400239992,26.704148310003802,53367.68323080001 2025-01-31,10:20:57.000,31,11077885,12845,0,1738318856,12968.292962159998,26.746443089999957,53367.67624368 2025-01-31,10:20:58.000,31,11077917,12965,0,1738318857,12968.380534189993,26.71824657000252,53367.655282319996 2025-01-31,10:20:59.000,31,11077914,12805,0,1738318858,12968.555678249999,26.647755270001653,53367.60637248 2025-01-31,10:21:00.000,31,11077849,12925,0,1738318859,12968.6567229,26.612509620004857,53367.56444976001 2025-01-31,10:21:01.000,31,11077870,13125,0,1738318860,12968.77797648,26.640706140002294,53367.58541112001 2025-01-31,10:21:02.000,31,11077952,12685,0,1738318861,12968.885757439995,26.55611658000271,53367.61335960001 2025-01-31,10:21:03.000,31,11077872,12565,0,1738318862,12968.986802089996,26.54201832000399,53367.58541112001 2025-01-31,10:21:04.000,31,11077874,12805,0,1738318863,12969.00027471,26.49972354000056,53367.592398240005 2025-01-31,10:21:05.000,31,11077872,12925,0,1738318864,12969.02048364,26.48562528000184,53367.592398240005 2025-01-31,10:21:06.000,31,11077849,12925,0,1738318865,12969.0609015,26.464477890003764,53367.60637248 2025-01-31,10:21:07.000,31,11077930,13365,0,1738318866,12968.993538399991,26.422183110000333,53367.578424 2025-01-31,10:21:08.000,31,11077926,13205,0,1738318867,12968.905966369995,26.393986590002896,53367.55047552 2025-01-31,10:21:09.000,31,11077950,12925,0,1738318868,12968.905966369995,26.45037962999777,53367.4386816 2025-01-31,10:21:10.000,31,11077901,12485,0,1738318869,12968.89923006,26.520870929998637,53367.522527040004 2025-01-31,10:21:11.000,31,11077963,12805,0,1738318870,12968.85207588999,26.457428760004404,53367.4386816 2025-01-31,10:21:12.000,31,11077903,12925,0,1738318871,12968.784712789995,26.401035720002255,53367.41073312 2025-01-31,10:21:13.000,31,11077977,12605,0,1738318872,12968.643250279994,26.401035720002255,53367.38977176 2025-01-31,10:21:14.000,31,11077933,12605,0,1738318873,12968.508524079989,26.351691809999465,53367.354836160004 2025-01-31,10:21:15.000,31,11077923,12605,0,1738318874,12968.373797879998,26.30939703000331,53367.27797784001 2025-01-31,10:21:16.000,31,11077880,12645,0,1738318875,12968.279489539993,26.27415137999924,53367.2640036 2025-01-31,10:21:17.000,31,11077923,12645,0,1738318876,12968.104345480002,26.238905730002443,53367.15919680001 2025-01-31,10:21:18.000,31,11077966,12965,0,1738318877,12967.976355589992,26.231856600003084,53367.11727408 2025-01-31,10:21:19.000,31,11077878,12485,0,1738318878,12967.787738909996,26.217758340004366,53367.06836424 2025-01-31,10:21:20.000,31,11077986,12765,0,1738318879,12967.626067469995,26.09087400000135,53366.96355744001 2025-01-31,10:21:21.000,31,11077957,12525,0,1738318880,12967.55870437,26.062677480003913,53366.84477640001 2025-01-31,10:21:22.000,31,11077935,12605,0,1738318881,12967.423978169994,26.013333570001123,53366.78887944 2025-01-31,10:21:23.000,31,11077899,12885,0,1738318882,12967.309460899989,25.85825271000067,53366.71900824 2025-01-31,10:21:24.000,31,11077978,12565,0,1738318883,12967.201679939993,25.6890735900015,53366.65612416001 2025-01-31,10:21:25.000,31,11077913,13005,0,1738318884,12967.080426359993,25.562189249998482,53366.50240752 2025-01-31,10:21:26.000,31,11077974,12725,0,1738318885,12966.965909090002,25.364813610001875,53366.44651056 2025-01-31,10:21:27.000,31,11077949,12845,0,1738318886,12966.837919199992,25.181536230003985,53366.40458784 2025-01-31,10:21:28.000,31,11077889,12365,0,1738318887,12966.763819790001,25.012357110004814,53366.2858068 2025-01-31,10:21:29.000,31,11077910,12645,0,1738318888,12966.568466799996,24.786784950003494,53366.25785832 2025-01-31,10:21:30.000,31,11077865,12445,0,1738318889,12966.42026798,24.561212790002173,53366.17401288001 2025-01-31,10:21:31.000,31,11077988,12645,0,1738318890,12966.2990144,24.34973888999957,53366.06920608 2025-01-31,10:21:32.000,31,11077949,12285,0,1738318891,12966.164288199994,24.18760889999976,53365.92946368 2025-01-31,10:21:33.000,31,11077943,12805,0,1738318892,12966.036298309999,23.983184130003792,53365.796708400005 2025-01-31,10:21:34.000,31,11077949,12725,0,1738318893,12965.948726279988,23.792857619999268,53365.74081144001 2025-01-31,10:21:35.000,31,11077934,12645,0,1738318894,12965.888099489988,23.574334590004582,53365.64997888001 2025-01-31,10:21:36.000,31,11077914,12645,0,1738318895,12965.739900669992,23.348762430003262,53365.53818496 2025-01-31,10:21:37.000,31,11077907,12805,0,1738318896,12965.632119709997,23.19368157000281,53365.44036528 2025-01-31,10:21:38.000,31,11077920,12845,0,1738318897,12965.531075059997,23.031551580002997,53365.32857136 2025-01-31,10:21:39.000,31,11077943,12885,0,1738318898,12965.504129820001,22.91171636999934,53365.293635760005 2025-01-31,10:21:40.000,31,11077929,12805,0,1738318899,12965.40308517,22.77778290000424,53365.10498352 2025-01-31,10:21:41.000,31,11077922,12805,0,1738318900,12965.328985759996,22.707291600003373,53364.9931896 2025-01-31,10:21:42.000,31,11077906,12525,0,1738318901,12965.26162266,22.594505519999075,53364.91633128 2025-01-31,10:21:43.000,31,11077863,12565,0,1738318902,12965.17405062999,22.49581770000077,53364.78357600001 2025-01-31,10:21:44.000,31,11077923,12685,0,1738318903,12965.126896459995,22.50991595999949,53364.68575632001 2025-01-31,10:21:45.000,31,11077900,12605,0,1738318904,12965.066269669995,22.481719440002053,53364.573962400005 2025-01-31,10:21:46.000,31,11077877,12445,0,1738318905,12964.99890657,22.460572050003975,53364.44120712 2025-01-31,10:21:47.000,31,11077947,12605,0,1738318906,12964.95175239999,22.404179010001826,53364.34338744 2025-01-31,10:21:48.000,31,11077871,13165,0,1738318907,12964.870916679989,22.411228140001185,53364.287490480005 2025-01-31,10:21:49.000,31,11077931,12805,0,1738318908,12964.823762509994,22.404179010001826,53364.1547352 2025-01-31,10:21:50.000,31,11077918,12605,0,1738318909,12964.736190479998,22.425326399999904,53364.03595416 2025-01-31,10:21:51.000,31,11077874,12885,0,1738318910,12964.749663099989,22.404179010001826,53363.87525040001 2025-01-31,10:21:52.000,31,11077892,12685,0,1738318911,12964.675563689998,22.418277270000544,53363.784417840005 2025-01-31,10:21:53.000,31,11077913,12925,0,1738318912,12964.594727969998,22.411228140001185,53363.70755952001 2025-01-31,10:21:54.000,31,11077922,12645,0,1738318913,12964.520628559992,22.37598249000439,53363.60275272 2025-01-31,10:21:55.000,31,11077897,12765,0,1738318914,12964.513892249997,22.432375529999263,53363.58179136 2025-01-31,10:21:56.000,31,11077879,12765,0,1738318915,12964.412847599997,22.474670310002693,53363.41410048 2025-01-31,10:21:57.000,31,11077861,12485,0,1738318916,12964.372429739997,22.474670310002693,53363.386152 2025-01-31,10:21:58.000,31,11077940,12565,0,1738318917,12964.325275570001,22.51696508999885,53363.211474 2025-01-31,10:21:59.000,31,11077912,12605,0,1738318918,12964.284857710001,22.55925987000228,53363.17653840001 2025-01-31,10:22:00.000,31,11077921,12805,0,1738318919,12964.204021990001,22.615652910004428,53363.0018604 2025-01-31,10:22:01.000,31,11077856,13045,0,1738318920,12964.129922579996,22.714340730002732,53362.95295056 2025-01-31,10:22:02.000,31,11077925,12765,0,1738318921,12964.136658889991,22.820077680000395,53362.90404072 2025-01-31,10:22:03.000,31,11077926,12725,0,1738318922,12964.156867819991,22.855323330004467,53362.76429832 2025-01-31,10:22:04.000,31,11077936,12925,0,1738318923,12964.1433952,22.90466723999998,53362.67346576001 2025-01-31,10:22:05.000,31,11077912,12445,0,1738318924,12964.16360413,22.95401115000277,53362.53372336001 2025-01-31,10:22:06.000,31,11077874,12605,0,1738318925,12964.156867819991,23.003355059998285,53362.44987792 2025-01-31,10:22:07.000,31,11077961,12685,0,1738318926,12964.170340439996,23.059748100000434,53362.345071120006 2025-01-31,10:22:08.000,31,11077916,12685,0,1738318927,12964.170340439996,23.123190270001942,53362.275199920005 2025-01-31,10:22:09.000,31,11077940,12685,0,1738318928,12964.210758299996,23.228927219999605,53362.163406 2025-01-31,10:22:10.000,31,11077879,12965,0,1738318929,12964.237703539991,23.30646764999983,53362.10052192001 2025-01-31,10:22:11.000,31,11077889,12925,0,1738318930,12964.251176159996,23.42630286000349,53362.01667648 2025-01-31,10:22:12.000,31,11077889,12725,0,1738318931,12964.257912469991,23.475646769999003,53361.97475376 2025-01-31,10:22:13.000,31,11077927,12965,0,1738318932,12964.284857710001,23.496794160004356,53361.890908320005 2025-01-31,10:22:14.000,31,11077914,12885,0,1738318933,12964.338748189992,23.630727629999456,53361.80706288 2025-01-31,10:22:15.000,31,11077939,12685,0,1738318934,12964.345484500001,23.757611970002472,53361.73719168 2025-01-31,10:22:16.000,31,11077897,12725,0,1738318935,12964.433056529997,23.856299790000776,53361.674307600006 2025-01-31,10:22:17.000,31,11077911,12765,0,1738318936,12964.419583909992,23.99023326000315,53361.604436400004 2025-01-31,10:22:18.000,31,11077920,12445,0,1738318937,12964.486947010002,24.081871950002096,53361.52757808001 2025-01-31,10:22:19.000,31,11077886,12565,0,1738318938,12964.520628559992,24.24400194000191,53361.47866824001 2025-01-31,10:22:20.000,31,11077851,12685,0,1738318939,12964.574519039998,24.35678801999893,53361.40180992 2025-01-31,10:22:21.000,31,11077892,12485,0,1738318940,12964.587991660002,24.490721490001306,53361.35290008 2025-01-31,10:22:22.000,31,11077905,12685,0,1738318941,12964.614936899998,24.6387532200024,53361.290016000006 2025-01-31,10:22:23.000,31,11077868,12805,0,1738318942,12964.635145829998,24.69514626000455,53361.2550804 2025-01-31,10:22:24.000,31,11077867,12845,0,1738318943,12964.655354759998,24.85727625000436,53361.15726072 2025-01-31,10:22:25.000,31,11077844,12925,0,1738318944,12964.675563689998,24.955964070002665,53361.10835088 2025-01-31,10:22:26.000,31,11077932,12685,0,1738318945,12964.668827379988,25.068750149999687,53361.07341528001 2025-01-31,10:22:27.000,31,11077855,12765,0,1738318946,12964.736190479998,25.181536230003985,53361.052453920005 2025-01-31,10:22:28.000,31,11077864,12645,0,1738318947,12964.682299999993,25.244978399998217,53360.954634240006 2025-01-31,10:22:29.000,31,11077899,12805,0,1738318948,12964.756399409998,25.315469699999085,53360.94764712001 2025-01-31,10:22:30.000,31,11077939,12645,0,1738318949,12964.796817269998,25.357764480002515,53360.91969864 2025-01-31,10:22:31.000,31,11077897,12725,0,1738318950,12964.830498819989,25.371862740001234,53360.884763040005 2025-01-31,10:22:32.000,31,11077825,12565,0,1738318951,12964.817026199999,25.350715350003156,53360.84284032 2025-01-31,10:22:33.000,31,11077851,12605,0,1738318952,12964.877652989999,25.364813610001875,53360.884763040005 2025-01-31,10:22:34.000,31,11077870,12485,0,1738318953,12964.877652989999,25.287273180001648,53360.814891840004 2025-01-31,10:22:35.000,31,11077863,13125,0,1738318954,12964.870916679989,25.25907666000421,53360.75899488001 2025-01-31,10:22:36.000,31,11077900,12525,0,1738318955,12964.877652989999,25.22383101000014,53360.77296912 2025-01-31,10:22:37.000,31,11077849,12565,0,1738318956,12964.904598229994,25.195634490002703,53360.7310464 2025-01-31,10:22:38.000,31,11077925,12765,0,1738318957,12964.938279779999,25.20973275000142,53360.70309792 2025-01-31,10:22:39.000,31,11077915,12605,0,1738318958,12964.897861919999,25.181536230003985,53360.75200776 2025-01-31,10:22:40.000,31,11077874,12645,0,1738318959,12964.91133453999,25.111044930003118,53360.7310464 2025-01-31,10:22:41.000,31,11077882,12805,0,1738318960,12964.870916679989,25.04055363000225,53360.70309792 2025-01-31,10:22:42.000,31,11077877,12645,0,1738318961,12964.904598229994,24.99825884999882,53360.60527824 2025-01-31,10:22:43.000,31,11077911,12805,0,1738318962,12964.877652989999,24.955964070002665,53360.54239416001 2025-01-31,10:22:44.000,31,11077849,12365,0,1738318963,12964.89112560999,24.85727625000436,53360.50745856 2025-01-31,10:22:45.000,31,11077814,12685,0,1738318964,12964.965225019994,24.85727625000436,53360.47252296001 2025-01-31,10:22:46.000,31,11077895,12765,0,1738318965,12964.91133453999,24.793834080002853,53360.4864972 2025-01-31,10:22:47.000,31,11077867,12565,0,1738318966,12965.005642879994,24.681047999998555,53360.35374192001 2025-01-31,10:22:48.000,31,11077794,12325,0,1738318967,12964.99217025999,24.59645843999897,53360.35374192001 2025-01-31,10:22:49.000,31,11077885,12605,0,1738318968,12965.0191155,24.504819750000024,53360.36771616 2025-01-31,10:22:50.000,31,11077957,12805,0,1738318969,12964.99890657,24.36383714999829,53360.283870720006 2025-01-31,10:22:51.000,31,11077867,12605,0,1738318970,12965.03932443,24.321542370002135,53360.165089680006 2025-01-31,10:22:52.000,31,11077918,12605,0,1738318971,12965.03932443,24.293345850004698,53360.1022056 2025-01-31,10:22:53.000,31,11077886,12965,0,1738318972,12965.05279704999,24.1805597700004,53360.05329576 2025-01-31,10:22:54.000,31,11077932,12685,0,1738318973,12965.066269669995,24.138264990004245,53359.976437440004 2025-01-31,10:22:55.000,31,11077906,12765,0,1738318974,12965.07974229,24.046626299998024,53359.89957912001 2025-01-31,10:22:56.000,31,11077949,12605,0,1738318975,12965.05279704999,24.00433152000187,53359.7877852 2025-01-31,10:22:57.000,31,11077884,12645,0,1738318976,12965.046060739995,23.976135000004433,53359.72490112 2025-01-31,10:22:58.000,31,11077887,12605,0,1738318977,12965.05279704999,23.905643700003566,53359.613107200006 2025-01-31,10:22:59.000,31,11077846,12845,0,1738318978,12965.066269669995,23.884496309998212,53359.56419736001 2025-01-31,10:23:00.000,31,11077871,12805,0,1738318979,12965.066269669995,23.806955879997986,53359.424454960004 2025-01-31,10:23:01.000,31,11077924,13085,0,1738318980,12965.07300597999,23.799906749998627,53359.34060952 2025-01-31,10:23:02.000,31,11077958,12765,0,1738318981,12965.03932443,23.757611970002472,53359.24278984 2025-01-31,10:23:03.000,31,11077934,12485,0,1738318982,12965.05953336,23.701218930000323,53359.137983040004 2025-01-31,10:23:04.000,31,11077856,12485,0,1738318983,12965.07974229,23.609580240001378,53359.01221488001 2025-01-31,10:23:05.000,31,11077871,13125,0,1738318984,12965.0191155,23.59548198000266,53358.93535656001 2025-01-31,10:23:06.000,31,11077892,12565,0,1738318985,12965.0191155,23.54613806999987,53358.753691440004 2025-01-31,10:23:07.000,31,11077892,12525,0,1738318986,12965.03258811999,23.461548510000284,53358.68382024 2025-01-31,10:23:08.000,31,11077875,12805,0,1738318987,12964.958488709999,23.447450250001566,53358.52311648 2025-01-31,10:23:09.000,31,11077907,12845,0,1738318988,12964.918070849999,23.341713300003903,53358.418309680004 2025-01-31,10:23:10.000,31,11077889,12845,0,1738318989,12964.938279779999,23.278271130002395,53358.299528640004 2025-01-31,10:23:11.000,31,11077901,12405,0,1738318990,12964.843971439994,23.243025479998323,53358.17376048001 2025-01-31,10:23:12.000,31,11077845,12845,0,1738318991,12964.790080959989,23.20073070000217,53357.95017264 2025-01-31,10:23:13.000,31,11077943,12765,0,1738318992,12964.689036309988,23.165485049998097,53357.84536584 2025-01-31,10:23:14.000,31,11077870,12645,0,1738318993,12964.675563689998,23.102042880003864,53357.74055904001 2025-01-31,10:23:15.000,31,11077904,12725,0,1738318994,12964.608200590003,23.073846359999152,53357.54491968 2025-01-31,10:23:16.000,31,11077858,12285,0,1738318995,12964.594727969998,23.066797229999793,53357.41915152 2025-01-31,10:23:17.000,31,11077847,12445,0,1738318996,12964.439792839992,23.031551580002997,53357.23748640001 2025-01-31,10:23:18.000,31,11077931,12845,0,1738318997,12964.332011879997,22.94696202000341,53357.076782640004 2025-01-31,10:23:19.000,31,11077899,12645,0,1738318998,12964.264648780001,23.010404189997644,53356.94402736 2025-01-31,10:23:20.000,31,11077960,12445,0,1738318999,12964.11644995999,22.996305929998925,53356.76934936 2025-01-31,10:23:21.000,31,11077860,12765,0,1738319000,12963.93456958999,23.052698970001074,53356.54576152001 2025-01-31,10:23:22.000,31,11077918,12525,0,1738319001,12963.73248028999,23.031551580002997,53356.41999336001 2025-01-31,10:23:23.000,31,11077857,12525,0,1738319002,12963.591017779989,23.109092010003224,53356.24531536 2025-01-31,10:23:24.000,31,11077865,13045,0,1738319003,12963.395664789998,23.17253418000473,53356.10557296 2025-01-31,10:23:25.000,31,11077913,13045,0,1738319004,12963.207048110002,23.19368157000281,53355.91692072001 2025-01-31,10:23:26.000,31,11077880,12965,0,1738319005,12963.058849289991,23.228927219999605,53355.64442304 2025-01-31,10:23:27.000,31,11077905,12765,0,1738319006,12962.930859399996,23.31351677999919,53355.48371928 2025-01-31,10:23:28.000,31,11077858,12605,0,1738319007,12962.748979029995,23.3769589500007,53355.33000264 2025-01-31,10:23:29.000,31,11077899,12685,0,1738319008,12962.59404389999,23.468597639999643,53355.12737616001 2025-01-31,10:23:30.000,31,11077926,12685,0,1738319009,12962.459317699999,23.524990680001792,53355.05750496001 2025-01-31,10:23:31.000,31,11077876,12725,0,1738319010,12962.344800429993,23.55318719999923,53354.87583984 2025-01-31,10:23:32.000,31,11077864,12725,0,1738319011,12962.223546849993,23.609580240001378,53354.70116184001 2025-01-31,10:23:33.000,31,11077900,12605,0,1738319012,12962.149447440002,23.694169800000964,53354.52648384001 2025-01-31,10:23:34.000,31,11077913,12565,0,1738319013,12962.068611720002,23.750562840003113,53354.37975432 2025-01-31,10:23:35.000,31,11077948,12765,0,1738319014,12962.041666479992,23.82105414000398,53354.19808920001 2025-01-31,10:23:36.000,31,11077893,12565,0,1738319015,12961.967567070002,23.877447179998853,53354.08629528 2025-01-31,10:23:37.000,31,11077891,12765,0,1738319016,12961.873258729996,23.983184130003792,53353.89764304 2025-01-31,10:23:38.000,31,11077867,12685,0,1738319017,12961.826104560001,24.046626299998024,53353.82777184 2025-01-31,10:23:39.000,31,11077867,12685,0,1738319018,12961.731796219996,24.19465802999912,53353.64610672001 2025-01-31,10:23:40.000,31,11077910,12805,0,1738319019,12961.630751569995,24.328591500001494,53353.51335144 2025-01-31,10:23:41.000,31,11077885,12445,0,1738319020,12961.570124779995,24.46252497000387,53353.40155752001 2025-01-31,10:23:42.000,31,11077930,12885,0,1738319021,12961.43539857999,24.603507569998328,53353.28277648001 2025-01-31,10:23:43.000,31,11077931,12805,0,1738319022,12961.327617619994,24.737441040000704,53353.1500212 2025-01-31,10:23:44.000,31,11077927,12645,0,1738319023,12961.213100349989,24.843177989998367,53353.05918864 2025-01-31,10:23:45.000,31,11077894,12885,0,1738319024,12961.165946179994,24.941865810003947,53352.92643336001 2025-01-31,10:23:46.000,31,11077881,12445,0,1738319025,12961.105319389993,25.05465189000097,53352.786690960005 2025-01-31,10:23:47.000,31,11077893,12405,0,1738319026,12961.078374149998,25.0969466700044,53352.67489704 2025-01-31,10:23:48.000,31,11077930,12485,0,1738319027,12961.064901529993,25.132192320001195,53352.57707736 2025-01-31,10:23:49.000,31,11077863,12885,0,1738319028,12960.970593190003,25.21678188000078,53352.49323192001 2025-01-31,10:23:50.000,31,11077897,12725,0,1738319029,12960.943647949993,25.26612579000357,53352.39541224001 2025-01-31,10:23:51.000,31,11077890,12685,0,1738319030,12960.916702709997,25.244978399998217,53352.27663120001 2025-01-31,10:23:52.000,31,11077911,12645,0,1738319031,12960.869548540002,25.294322310001007,53352.1718244 2025-01-31,10:23:53.000,31,11077956,12645,0,1738319032,12960.856075919997,25.28022405000229,53352.1019532 2025-01-31,10:23:54.000,31,11077935,12605,0,1738319033,12960.862812229992,25.322518829998444,53352.08099184 2025-01-31,10:23:55.000,31,11077877,12685,0,1738319034,12960.896493779997,25.27317492000293,53351.96919792001 2025-01-31,10:23:56.000,31,11077910,12605,0,1738319035,12960.869548540002,25.28022405000229,53351.92028808001 2025-01-31,10:23:57.000,31,11077879,12685,0,1738319036,12960.896493779997,25.308420569999726,53351.82246840001 2025-01-31,10:23:58.000,31,11077871,12645,0,1738319037,12960.950384260002,25.244978399998217,53351.74561008 2025-01-31,10:23:59.000,31,11077843,12645,0,1738319038,12960.990802120003,25.21678188000078,53351.68971312 2025-01-31,10:24:00.000,31,11077920,12445,0,1738319039,12961.037956289998,25.28022405000229,53351.6477904 2025-01-31,10:24:01.000,31,11077922,12725,0,1738319040,12961.011011049988,25.294322310001007,53351.52900936 2025-01-31,10:24:02.000,31,11077913,12605,0,1738319041,12960.990802120003,25.329567959997803,53351.52900936 2025-01-31,10:24:03.000,31,11077843,12685,0,1738319042,12960.963856879993,25.343666220003797,53351.48708664001 2025-01-31,10:24:04.000,31,11077899,12605,0,1738319043,12960.916702709997,25.378911870000593,53351.375292720004 2025-01-31,10:24:05.000,31,11077830,12645,0,1738319044,12960.869548540002,25.44940317000146,53351.29843440001 2025-01-31,10:24:06.000,31,11077915,12925,0,1738319045,12960.802185439992,25.519894470002328,53351.27048592001 2025-01-31,10:24:07.000,31,11077845,12685,0,1738319046,12960.761767579992,25.63268054999935,53351.13773064 2025-01-31,10:24:08.000,31,11077883,12565,0,1738319047,12960.694404479997,25.646778809998068,53351.0888208 2025-01-31,10:24:09.000,31,11077933,12725,0,1738319048,12960.667459240001,25.724319239998295,53350.97003976 2025-01-31,10:24:10.000,31,11077919,12605,0,1738319049,12960.680931859992,25.837105320002593,53350.92811704 2025-01-31,10:24:11.000,31,11077934,12685,0,1738319050,12960.721349719992,25.879400099998747,53350.83728448001 2025-01-31,10:24:12.000,31,11077901,12525,0,1738319051,12960.815658059997,25.9005474900041,53350.774400400005 2025-01-31,10:24:13.000,31,11077916,12605,0,1738319052,12960.883021159992,25.92169488000218,53350.64863224001 2025-01-31,10:24:14.000,31,11077884,12965,0,1738319053,12960.963856879993,25.963989659998333,53350.62068376 2025-01-31,10:24:15.000,31,11077908,12965,0,1738319054,12961.091846769988,25.949891399999615,53350.536838320004 2025-01-31,10:24:16.000,31,11077889,12605,0,1738319055,12961.192891419989,25.999235310002405,53350.439018640005 2025-01-31,10:24:17.000,31,11077881,12565,0,1738319056,12961.219836659999,25.956940529998974,53350.38312168001 2025-01-31,10:24:18.000,31,11077931,12525,0,1738319057,12961.31414499999,25.999235310002405,53350.29228912001 2025-01-31,10:24:19.000,31,11077875,12885,0,1738319058,12961.368035479994,25.999235310002405,53350.20844368 2025-01-31,10:24:20.000,31,11077916,12485,0,1738319059,12961.43539857999,26.062677480003913,53350.08966264 2025-01-31,10:24:21.000,31,11077899,12885,0,1738319060,12961.51623429999,26.13316878000478,53350.06870128 2025-01-31,10:24:22.000,31,11077893,12965,0,1738319061,12961.590333709995,26.161365300002217,53350.01979144 2025-01-31,10:24:23.000,31,11077865,12965,0,1738319062,12961.63748787999,26.189561819999653,53349.838126320006 2025-01-31,10:24:24.000,31,11077898,12645,0,1738319063,12961.650960499996,26.25300399000116,53349.768255120005 2025-01-31,10:24:25.000,31,11077922,12725,0,1738319064,12961.72505991,26.238905730002443,53349.70537104 2025-01-31,10:24:26.000,31,11077828,12605,0,1738319065,12961.778950389991,26.295298770004592,53349.63549984 2025-01-31,10:24:27.000,31,11077892,13085,0,1738319066,12961.839577179991,26.351691809999465,53349.502744560006 2025-01-31,10:24:28.000,31,11077908,12645,0,1738319067,12961.819368249991,26.422183110000333,53349.41889912 2025-01-31,10:24:29.000,31,11077898,12925,0,1738319068,12961.879995039992,26.464477890003764,53349.32806656001 2025-01-31,10:24:30.000,31,11077896,12285,0,1738319069,12961.853049799996,26.520870929998637,53349.27915672 2025-01-31,10:24:31.000,31,11077925,12605,0,1738319070,12961.866522420001,26.598411359998863,53349.24422112 2025-01-31,10:24:32.000,31,11077857,12565,0,1738319071,12961.886731350001,26.66185353000037,53349.10447872 2025-01-31,10:24:33.000,31,11077896,12565,0,1738319072,12961.859786109992,26.71119744000316,53349.06954312001 2025-01-31,10:24:34.000,31,11077934,12845,0,1738319073,12961.900203969992,26.802836130002106,53348.99268480001 2025-01-31,10:24:35.000,31,11077961,12485,0,1738319074,12961.920412899992,26.866278300003614,53348.96473632 2025-01-31,10:24:36.000,31,11077916,12645,0,1738319075,12961.940621829992,26.9508678600032,53348.92281360001 2025-01-31,10:24:37.000,31,11077910,12925,0,1738319076,12962.041666479992,26.95791699000256,53348.887878 2025-01-31,10:24:38.000,31,11077920,12565,0,1738319077,12962.021457549992,27.042506550002145,53348.74114848 2025-01-31,10:24:39.000,31,11077902,12765,0,1738319078,12962.082084339992,27.063653940000222,53348.74114848 2025-01-31,10:24:40.000,31,11077858,12685,0,1738319079,12962.210074230003,27.063653940000222,53348.692238640004 2025-01-31,10:24:41.000,31,11077924,12765,0,1738319080,12962.257228399998,27.063653940000222,53348.6782644 2025-01-31,10:24:42.000,31,11077880,13005,0,1738319081,12962.304382569993,27.09185045999766,53348.61538032001 2025-01-31,10:24:43.000,31,11077897,13125,0,1738319082,12962.391954599989,27.14119437000045,53348.62935456 2025-01-31,10:24:44.000,31,11077925,12565,0,1738319083,12962.466054009994,27.225783930000034,53348.58743184001 2025-01-31,10:24:45.000,31,11077852,12925,0,1738319084,12962.62098914,27.225783930000034,53348.56647048001 2025-01-31,10:24:46.000,31,11077935,12805,0,1738319085,12962.688352239995,27.289226100001542,53348.60140608 2025-01-31,10:24:47.000,31,11077915,12765,0,1738319086,12962.80286951,27.338570010004332,53348.55948336 2025-01-31,10:24:48.000,31,11077827,12765,0,1738319087,12962.937595709991,27.338570010004332,53348.56647048001 2025-01-31,10:24:49.000,31,11077942,12805,0,1738319088,12963.052112979996,27.423159570003918,53348.55948336 2025-01-31,10:24:50.000,31,11077920,12845,0,1738319089,12963.186839180002,27.394963049999205,53348.524547760004 2025-01-31,10:24:51.000,31,11077871,12645,0,1738319090,12963.308092760002,27.430208700003277,53348.524547760004 2025-01-31,10:24:52.000,31,11077902,13085,0,1738319091,12963.301356449992,27.458405220000714,53348.53153488 2025-01-31,10:24:53.000,31,11077899,13085,0,1738319092,12963.388928480003,27.493650870004785,53348.524547760004 2025-01-31,10:24:54.000,31,11077954,12765,0,1738319093,12963.429346339988,27.52889652000158,53348.53852200001 2025-01-31,10:24:55.000,31,11077899,13125,0,1738319094,12963.463027889993,27.57824043000437,53348.51756064001 2025-01-31,10:24:56.000,31,11077941,12685,0,1738319095,12963.442818959993,27.59938782000245,53348.5035864 2025-01-31,10:24:57.000,31,11077881,12765,0,1738319096,12963.415873719998,27.634633469999244,53348.53153488 2025-01-31,10:24:58.000,31,11077912,12765,0,1738319097,12963.436082649998,27.691026510001393,53348.55249624 2025-01-31,10:24:59.000,31,11077903,13005,0,1738319098,12963.483236819993,27.698075640000752,53348.6083932 2025-01-31,10:25:00.000,31,11077885,12885,0,1738319099,12963.476500509998,27.71217389999947,53348.56647048001 2025-01-31,10:25:01.000,31,11077884,12925,0,1738319100,12963.476500509998,27.740370420004183,53348.58743184001 2025-01-31,10:25:02.000,31,11077838,12805,0,1738319101,12963.483236819993,27.71217389999947,53348.53852200001 2025-01-31,10:25:03.000,31,11077944,12605,0,1738319102,12963.463027889993,27.70512477000011,53348.5734576 2025-01-31,10:25:04.000,31,11077878,12925,0,1738319103,12963.489973129988,27.7544686800029,53348.60140608 2025-01-31,10:25:05.000,31,11077893,12765,0,1738319104,12963.550599919989,27.810861719997774,53348.58743184001 2025-01-31,10:25:06.000,31,11077863,12765,0,1738319105,12963.557336229998,27.796763459999056,53348.55249624 2025-01-31,10:25:07.000,31,11077958,12685,0,1738319106,12963.543863609993,27.7544686800029,53348.53852200001 2025-01-31,10:25:08.000,31,11077883,12525,0,1738319107,12963.604490399994,27.76856694000162,53348.53153488 2025-01-31,10:25:09.000,31,11077940,13045,0,1738319108,12963.658380879999,27.72627215999819,53348.524547760004 2025-01-31,10:25:10.000,31,11077922,12845,0,1738319109,12963.77289814999,27.72627215999819,53348.46166368 2025-01-31,10:25:11.000,31,11077876,12805,0,1738319110,12963.806579699994,27.641682599998603,53348.46166368 2025-01-31,10:25:12.000,31,11077954,12845,0,1738319111,12963.86047018,27.641682599998603,53348.5035864 2025-01-31,10:25:13.000,31,11077891,12965,0,1738319112,12963.907624349995,27.662829990003956,53348.53852200001 2025-01-31,10:25:14.000,31,11077953,12885,0,1738319113,12963.99519637999,27.683977380002034,53348.524547760004 2025-01-31,10:25:15.000,31,11077901,12485,0,1738319114,12964.028877929995,27.662829990003956,53348.426728080005 2025-01-31,10:25:16.000,31,11077916,12805,0,1738319115,12964.09624102999,27.683977380002034,53348.48262504 2025-01-31,10:25:17.000,31,11077887,12845,0,1738319116,12964.16360413,27.782665200000338,53348.496599280006 2025-01-31,10:25:18.000,31,11077947,12725,0,1738319117,12964.197285679991,27.740370420004183,53348.5035864 2025-01-31,10:25:19.000,31,11077919,12965,0,1738319118,12964.278121399992,27.76151781000226,53348.48961216001 2025-01-31,10:25:20.000,31,11077927,12405,0,1738319119,12964.345484500001,27.789714329999697,53348.44768944001 2025-01-31,10:25:21.000,31,11077883,12685,0,1738319120,12964.372429739997,27.82495998000377,53348.426728080005 2025-01-31,10:25:22.000,31,11077836,12765,0,1738319121,12964.406111290002,27.839058240002487,53348.48961216001 2025-01-31,10:25:23.000,31,11077918,12605,0,1738319122,12964.433056529997,27.916598670002713,53348.5035864 2025-01-31,10:25:24.000,31,11077914,12845,0,1738319123,12964.473474389997,27.98004084000422,53348.4337152 2025-01-31,10:25:25.000,31,11077942,12565,0,1738319124,12964.500419629992,27.98708997000358,53348.41974096001 2025-01-31,10:25:26.000,31,11077943,12765,0,1738319125,12964.480210699992,28.099876050000603,53348.39877960001 2025-01-31,10:25:27.000,31,11077844,12925,0,1738319126,12964.460001769992,28.156269090002752,53348.40576672 2025-01-31,10:25:28.000,31,11077903,12805,0,1738319127,12964.534101179997,28.269055169999774,53348.34986976001 2025-01-31,10:25:29.000,31,11077914,12685,0,1738319128,12964.507155940002,28.39593951000279,53348.39877960001 2025-01-31,10:25:30.000,31,11077915,12525,0,1738319129,12964.486947010002,28.501676460000454,53348.38480536 2025-01-31,10:25:31.000,31,11077911,12925,0,1738319130,12964.534101179997,28.692002969997702,53348.40576672 2025-01-31,10:25:32.000,31,11077935,12725,0,1738319131,12964.507155940002,28.81888731000072,53348.328908400006 2025-01-31,10:25:33.000,31,11077924,12805,0,1738319132,12964.540837489993,28.966919040001812,53348.34986976001 2025-01-31,10:25:34.000,31,11077939,12685,0,1738319133,12964.574519039998,29.121999900002265,53348.38480536 2025-01-31,10:25:35.000,31,11077898,12485,0,1738319134,12964.641882139993,29.291179020001437,53348.328908400006 2025-01-31,10:25:36.000,31,11077956,12565,0,1738319135,12964.635145829998,29.40396509999846,53348.363844 2025-01-31,10:25:37.000,31,11077935,12445,0,1738319136,12964.715981549998,29.467407269999967,53348.39179248 2025-01-31,10:25:38.000,31,11077941,12645,0,1738319137,12964.790080959989,29.537898570000834,53348.40576672 2025-01-31,10:25:39.000,31,11077970,12485,0,1738319138,12964.864180369994,29.643635519998497,53348.44070232 2025-01-31,10:25:40.000,31,11077952,12605,0,1738319139,12964.897861919999,29.685930300001928,53348.39179248 2025-01-31,10:25:41.000,31,11077942,12965,0,1738319140,12964.97196132999,29.742323340004077,53348.46865080001 2025-01-31,10:25:42.000,31,11077965,12645,0,1738319141,12965.066269669995,29.784618120000232,53348.524547760004 2025-01-31,10:25:43.000,31,11077995,12765,0,1738319142,12965.16057801,29.826912900003663,53348.53852200001 2025-01-31,10:25:44.000,31,11077971,12765,0,1738319143,12965.16057801,29.833962030003022,53348.5035864 2025-01-31,10:25:45.000,31,11077903,12645,0,1738319144,12965.23467741999,29.869207679999818,53348.53852200001 2025-01-31,10:25:46.000,31,11077941,12565,0,1738319145,12965.24141373,29.8551094200011,53348.5734576 2025-01-31,10:25:47.000,31,11077932,12605,0,1738319146,12965.32224945,29.89740420000453,53348.67127728 2025-01-31,10:25:48.000,31,11077926,12765,0,1738319147,12965.369403619996,29.890355069997895,53348.643328800004 2025-01-31,10:25:49.000,31,11077887,12685,0,1738319148,12965.396348859991,29.876256809999177,53348.6782644 2025-01-31,10:25:50.000,31,11077970,12565,0,1738319149,12965.376139929991,29.819863770004304,53348.69922576 2025-01-31,10:25:51.000,31,11077900,13005,0,1738319150,12965.38287624,29.79166724999959,53348.76909696 2025-01-31,10:25:52.000,31,11077947,12885,0,1738319151,12965.396348859991,29.707077690000006,53348.79005832 2025-01-31,10:25:53.000,31,11077944,12605,0,1738319152,12965.38287624,29.636586389999138,53348.76909696 2025-01-31,10:25:54.000,31,11077854,12525,0,1738319153,12965.396348859991,29.61543900000106,53348.83896816 2025-01-31,10:25:55.000,31,11077916,12645,0,1738319154,12965.33572206999,29.587242480003624,53348.8180068 2025-01-31,10:25:56.000,31,11077892,12685,0,1738319155,12965.32224945,29.50265292000404,53348.880890880006 2025-01-31,10:25:57.000,31,11077899,12285,0,1738319156,12965.376139929991,29.43216162000317,53348.887878 2025-01-31,10:25:58.000,31,11077909,12605,0,1738319157,12965.38287624,29.38986683999974,53348.880890880006 2025-01-31,10:25:59.000,31,11077920,12965,0,1738319158,12965.389612549996,29.340522930004227,53348.96473632 2025-01-31,10:26:00.000,31,11077903,12725,0,1738319159,12965.423294100001,29.234785979999288,53348.93678784 2025-01-31,10:26:01.000,31,11077926,12765,0,1738319160,12965.463711960001,29.143147290000343,53348.99268480001 2025-01-31,10:26:02.000,31,11077919,12405,0,1738319161,12965.531075059997,28.98806642999989,53348.98569768 2025-01-31,10:26:03.000,31,11077890,12965,0,1738319162,12965.504129820001,28.93167338999774,53348.96473632 2025-01-31,10:26:04.000,31,11077941,12765,0,1738319163,12965.571492919997,28.776592530004564,53348.999671920006 2025-01-31,10:26:05.000,31,11077924,12645,0,1738319164,12965.531075059997,28.713150360003056,53348.98569768 2025-01-31,10:26:06.000,31,11077905,12645,0,1738319165,12965.571492919997,28.558069500002603,53349.05556888 2025-01-31,10:26:07.000,31,11077902,12525,0,1738319166,12965.578229229992,28.4593816800043,53348.96473632 2025-01-31,10:26:08.000,31,11077912,12285,0,1738319167,12965.564756610001,28.374792120004713,53348.999671920006 2025-01-31,10:26:09.000,31,11077881,12565,0,1738319168,12965.558020299992,28.325448210001923,53348.929800720005 2025-01-31,10:26:10.000,31,11077954,12525,0,1738319169,12965.537811369992,28.269055169999774,53348.93678784 2025-01-31,10:26:11.000,31,11077961,12685,0,1738319170,12965.510866129996,28.254956910001056,53348.93678784 2025-01-31,10:26:12.000,31,11077919,12725,0,1738319171,12965.517602439992,28.12807256999804,53348.90185224001 2025-01-31,10:26:13.000,31,11077908,12805,0,1738319172,12965.456975649991,28.092826920001244,53348.91582648 2025-01-31,10:26:14.000,31,11077909,12405,0,1738319173,12965.483920890001,28.092826920001244,53348.87390376001 2025-01-31,10:26:15.000,31,11077943,12565,0,1738319174,12965.443503030001,28.029384749999736,53348.83896816 2025-01-31,10:26:16.000,31,11077891,12485,0,1738319175,12965.416557789991,28.0011882300023,53348.87390376001 2025-01-31,10:26:17.000,31,11077913,12445,0,1738319176,12965.369403619996,28.022335620000376,53348.83896816 2025-01-31,10:26:18.000,31,11077924,12885,0,1738319177,12965.36266731,27.972991710004862,53348.7481356 2025-01-31,10:26:19.000,31,11077868,12805,0,1738319178,12965.355930999991,27.965942579998227,53348.69922576 2025-01-31,10:26:20.000,31,11077857,12525,0,1738319179,12965.36266731,28.015286490001017,53348.68525152001 2025-01-31,10:26:21.000,31,11077876,12725,0,1738319180,12965.34245838,28.022335620000376,53348.61538032001 2025-01-31,10:26:22.000,31,11077899,12685,0,1738319181,12965.288567899996,28.050532139997813,53348.6083932 2025-01-31,10:26:23.000,31,11077881,12445,0,1738319182,12965.30204052,28.092826920001244,53348.55948336 2025-01-31,10:26:24.000,31,11077861,12885,0,1738319183,12965.31551313999,28.156269090002752,53348.545509120006 2025-01-31,10:26:25.000,31,11077855,12605,0,1738319184,12965.30204052,28.198563869998907,53348.475637920004 2025-01-31,10:26:26.000,31,11077890,12525,0,1738319185,12965.28183159,28.247907780001697,53348.41974096001 2025-01-31,10:26:27.000,31,11077863,12765,0,1738319186,12965.28183159,28.283153429998492,53348.33589552 2025-01-31,10:26:28.000,31,11077869,12525,0,1738319187,12965.34245838,28.367742989998078,53348.27999856001 2025-01-31,10:26:29.000,31,11077876,12885,0,1738319188,12965.38287624,28.417086900000868,53348.259037200005 2025-01-31,10:26:30.000,31,11077903,12605,0,1738319189,12965.436766719991,28.445283419998304,53348.16820464 2025-01-31,10:26:31.000,31,11077860,12845,0,1738319190,12965.430030409996,28.508725589999813,53348.140256160004 2025-01-31,10:26:32.000,31,11077870,12525,0,1738319191,12965.443503030001,28.52987297999789,53348.09833344 2025-01-31,10:26:33.000,31,11077900,12605,0,1738319192,12965.436766719991,28.558069500002603,53348.10532056 2025-01-31,10:26:34.000,31,11077872,12885,0,1738319193,12965.409821479996,28.63560993000283,53347.993526640006 2025-01-31,10:26:35.000,31,11077847,12525,0,1738319194,12965.40308517,28.649708190001547,53347.972565280004 2025-01-31,10:26:36.000,31,11077871,12685,0,1738319195,12965.416557789991,28.720199490002415,53347.923655440005 2025-01-31,10:26:37.000,31,11077928,12885,0,1738319196,12965.450239339996,28.776592530004564,53347.86775848001 2025-01-31,10:26:38.000,31,11077872,12685,0,1738319197,12965.443503030001,28.840034699998796,53347.825835760006 2025-01-31,10:26:39.000,31,11077873,13005,0,1738319198,12965.443503030001,28.910525999999663,53347.83282288 2025-01-31,10:26:40.000,31,11077896,12605,0,1738319199,12965.524338750001,28.93167338999774,53347.77692592001 2025-01-31,10:26:41.000,31,11077836,12845,0,1738319200,12965.531075059997,28.92462425999838,53347.72102896 2025-01-31,10:26:42.000,31,11077907,12685,0,1738319201,12965.591701849997,29.03036121000332,53347.72801608001 2025-01-31,10:26:43.000,31,11077851,12445,0,1738319202,12965.699482809992,29.02331208000396,53347.72102896 2025-01-31,10:26:44.000,31,11077894,12765,0,1738319203,12965.706219120002,29.04445947000204,53347.686093360004 2025-01-31,10:26:45.000,31,11077871,12565,0,1738319204,12965.712955429997,29.065606860000116,53347.63019640001 2025-01-31,10:26:46.000,31,11077848,12725,0,1738319205,12965.692746499997,29.086754249998194,53347.58128656001 2025-01-31,10:26:47.000,31,11077856,12645,0,1738319206,12965.706219120002,29.072655989999475,53347.5952608 2025-01-31,10:26:48.000,31,11077879,12605,0,1738319207,12965.679273879992,29.114950770002906,53347.518402480004 2025-01-31,10:26:49.000,31,11077884,12805,0,1738319208,12965.719691739992,29.15724554999906,53347.50442824 2025-01-31,10:26:50.000,31,11077808,12965,0,1738319209,12965.726428050002,29.20658946000185,53347.50442824 2025-01-31,10:26:51.000,31,11077873,12765,0,1738319210,12965.726428050002,29.262982500004,53347.4555184 2025-01-31,10:26:52.000,31,11077869,12605,0,1738319211,12965.719691739992,29.319375539998873,53347.4555184 2025-01-31,10:26:53.000,31,11077890,12445,0,1738319212,12965.712955429997,29.305277280000155,53347.39263432001 2025-01-31,10:26:54.000,31,11077886,12565,0,1738319213,12965.692746499997,29.326424669998232,53347.371672960006 2025-01-31,10:26:55.000,31,11077925,12605,0,1738319214,12965.679273879992,29.298228150000796,53347.36468584001 2025-01-31,10:26:56.000,31,11077900,12565,0,1738319215,12965.746636980002,29.319375539998873,53347.350711600004 2025-01-31,10:26:57.000,31,11077861,12965,0,1738319216,12965.679273879992,29.319375539998873,53347.2808404 2025-01-31,10:26:58.000,31,11077902,12685,0,1738319217,12965.665801260002,29.284129890002077,53347.24590480001 2025-01-31,10:26:59.000,31,11077900,12725,0,1738319218,12965.611910779997,29.319375539998873,53347.21795632 2025-01-31,10:27:00.000,31,11077896,12565,0,1738319219,12965.598438159992,29.333473800004867,53347.16904648 2025-01-31,10:27:01.000,31,11077888,12725,0,1738319220,12965.537811369992,29.38281771000038,53347.16205936 2025-01-31,10:27:02.000,31,11077901,12765,0,1738319221,12965.517602439992,29.411014229997818,53347.14808512001 2025-01-31,10:27:03.000,31,11077861,12685,0,1738319222,12965.477184579991,29.44625988000189,53347.11314952 2025-01-31,10:27:04.000,31,11077874,12805,0,1738319223,12965.423294100001,29.43921075000253,53347.10616240001 2025-01-31,10:27:05.000,31,11077874,12725,0,1738319224,12965.36266731,29.460358140000608,53347.02231696 2025-01-31,10:27:06.000,31,11077903,12925,0,1738319225,12965.308776829996,29.481505529998685,53347.05026544 2025-01-31,10:27:07.000,31,11077887,12725,0,1738319226,12965.31551313999,29.530849440001475,53346.98039424001 2025-01-31,10:27:08.000,31,11077842,12805,0,1738319227,12965.18078694,29.49560379000468,53346.93847152001 2025-01-31,10:27:09.000,31,11077916,12645,0,1738319228,12965.16057801,29.573144220004906,53346.8965488 2025-01-31,10:27:10.000,31,11077874,12805,0,1738319229,12965.16057801,29.530849440001475,53346.87558744 2025-01-31,10:27:11.000,31,11077900,12845,0,1738319230,12965.12016015,29.544947700000193,53346.8266776 2025-01-31,10:27:12.000,31,11077891,12285,0,1738319231,12965.09995122,29.573144220004906,53346.77078064001 2025-01-31,10:27:13.000,31,11077906,12885,0,1738319232,12965.05279704999,29.537898570000834,53346.72885792 2025-01-31,10:27:14.000,31,11077871,12605,0,1738319233,12965.05279704999,29.544947700000193,53346.76379352 2025-01-31,10:27:15.000,31,11077909,12605,0,1738319234,12965.03258811999,29.488554659998044,53346.651999600006 2025-01-31,10:27:16.000,31,11077868,13085,0,1738319235,12965.025851809994,29.50265292000404,53346.67296096001 2025-01-31,10:27:17.000,31,11077868,12805,0,1738319236,12965.025851809994,29.418063360004453,53346.64501248001 2025-01-31,10:27:18.000,31,11077849,12605,0,1738319237,12965.066269669995,29.411014229997818,53346.57514128001 2025-01-31,10:27:19.000,31,11077930,12605,0,1738319238,12965.025851809994,29.38986683999974,53346.5471928 2025-01-31,10:27:20.000,31,11077972,12965,0,1738319239,12965.09321490999,29.340522930004227,53346.533218560005 2025-01-31,10:27:21.000,31,11077900,12525,0,1738319240,12965.14036908,29.27708076000272,53346.484308720006 2025-01-31,10:27:22.000,31,11077941,12885,0,1738319241,12965.11342383999,29.298228150000796,53346.47732160001 2025-01-31,10:27:23.000,31,11077932,12805,0,1738319242,12965.066269669995,29.248884239998006,53346.43539888001 2025-01-31,10:27:24.000,31,11077871,12645,0,1738319243,12965.01237918999,29.20658946000185,53346.442386 2025-01-31,10:27:25.000,31,11077895,12725,0,1738319244,12965.05953336,29.22068772000057,53346.38648904001 2025-01-31,10:27:26.000,31,11077870,13205,0,1738319245,12965.03932443,29.21363859000121,53346.3725148 2025-01-31,10:27:27.000,31,11077920,12605,0,1738319246,12965.05279704999,29.192491200003133,53346.316617840006 2025-01-31,10:27:28.000,31,11077835,12605,0,1738319247,12965.03258811999,29.21363859000121,53346.28168224 2025-01-31,10:27:29.000,31,11077885,12765,0,1738319248,12964.99217025999,29.20658946000185,53346.176875440004 2025-01-31,10:27:30.000,31,11077907,12485,0,1738319249,12964.89112560999,29.25593337000464,53346.22578528 2025-01-31,10:27:31.000,31,11077942,12725,0,1738319250,12964.877652989999,29.262982500004,53346.093029999996 2025-01-31,10:27:32.000,31,11077899,12285,0,1738319251,12964.864180369994,29.284129890002077,53346.079055760005 2025-01-31,10:27:33.000,31,11077917,12445,0,1738319252,12964.749663099989,29.27708076000272,53346.030145920005 2025-01-31,10:27:34.000,31,11077888,12805,0,1738319253,12964.769872029989,29.319375539998873,53346.00219744001 2025-01-31,10:27:35.000,31,11077886,12965,0,1738319254,12964.756399409998,29.312326409999514,53345.9882232 2025-01-31,10:27:36.000,31,11077879,12805,0,1738319255,12964.736190479998,29.333473800004867,53345.918352 2025-01-31,10:27:37.000,31,11077904,12605,0,1738319256,12964.769872029989,29.305277280000155,53345.89739064 2025-01-31,10:27:38.000,31,11077893,12525,0,1738319257,12964.756399409998,29.291179020001437,53345.76463536001 2025-01-31,10:27:39.000,31,11077940,12685,0,1738319258,12964.749663099989,29.22773684999993,53345.71572552001 2025-01-31,10:27:40.000,31,11077871,12605,0,1738319259,12964.749663099989,29.185442070003774,53345.70175128 2025-01-31,10:27:41.000,31,11077935,12805,0,1738319260,12964.662091069993,29.17134380999778,53345.65284144 2025-01-31,10:27:42.000,31,11077892,12685,0,1738319261,12964.635145829998,29.143147290000343,53345.56200888 2025-01-31,10:27:43.000,31,11077946,12445,0,1738319262,12964.635145829998,29.16429467999842,53345.52008616001 2025-01-31,10:27:44.000,31,11077917,12645,0,1738319263,12964.594727969998,29.136098160000984,53345.36636952 2025-01-31,10:27:45.000,31,11077850,12725,0,1738319264,12964.534101179997,29.114950770002906,53345.33143392001 2025-01-31,10:27:46.000,31,11077924,12725,0,1738319265,12964.520628559992,29.136098160000984,53345.27553696 2025-01-31,10:27:47.000,31,11077900,12765,0,1738319266,12964.466738080002,29.143147290000343,53345.22662712 2025-01-31,10:27:48.000,31,11077909,13205,0,1738319267,12964.426320220002,29.129049030001624,53345.19867864 2025-01-31,10:27:49.000,31,11077899,12645,0,1738319268,12964.412847599997,29.15724554999906,53345.13579456001 2025-01-31,10:27:50.000,31,11077949,12645,0,1738319269,12964.358957119992,29.16429467999842,53345.03797488 2025-01-31,10:27:51.000,31,11077884,12605,0,1738319270,12964.365693430002,29.136098160000984,53344.954129440004 2025-01-31,10:27:52.000,31,11077919,12645,0,1738319271,12964.244439850001,29.150196419999702,53344.870284 2025-01-31,10:27:53.000,31,11077885,12605,0,1738319272,12964.204021990001,29.22773684999993,53344.84233552 2025-01-31,10:27:54.000,31,11077879,13165,0,1738319273,12964.069295789996,29.27003163000336,53344.74451584 2025-01-31,10:27:55.000,31,11077859,12365,0,1738319274,12963.988460069995,29.38986683999974,53344.61176056001 2025-01-31,10:27:56.000,31,11077909,13005,0,1738319275,12963.927833279995,29.481505529998685,53344.583812079996 2025-01-31,10:27:57.000,31,11077925,12445,0,1738319276,12963.85373386999,29.56609508999827,53344.47900528 2025-01-31,10:27:58.000,31,11077919,12885,0,1738319277,12963.739216599999,29.636586389999138,53344.40913408 2025-01-31,10:27:59.000,31,11077942,12605,0,1738319278,12963.665117189994,29.685930300001928,53344.32528864001 2025-01-31,10:28:00.000,31,11077916,12565,0,1738319279,12963.638171949999,29.756421600002795,53344.25541744001 2025-01-31,10:28:01.000,31,11077972,12725,0,1738319280,12963.489973129988,29.770519860001514,53344.12964928001 2025-01-31,10:28:02.000,31,11077942,12525,0,1738319281,12963.415873719998,29.81281463999767,53344.1017008 2025-01-31,10:28:03.000,31,11077872,12805,0,1738319282,12963.341774309993,29.84806029000174,53343.996894 2025-01-31,10:28:04.000,31,11077869,12845,0,1738319283,12963.281147519992,29.918551590002608,53343.90606144 2025-01-31,10:28:05.000,31,11077862,12805,0,1738319284,12963.220520729992,29.918551590002608,53343.86413872 2025-01-31,10:28:06.000,31,11077883,12645,0,1738319285,12963.126212390001,29.960846369998762,53343.76631904 2025-01-31,10:28:07.000,31,11077947,12645,0,1738319286,12963.072321909996,30.01723941000091,53343.70343496001 2025-01-31,10:28:08.000,31,11077928,13125,0,1738319287,12962.991486189996,30.059534190004342,53343.647538 2025-01-31,10:28:09.000,31,11077893,12685,0,1738319288,12962.957804639991,30.101828970000497,53343.61958952 2025-01-31,10:28:10.000,31,11077859,12685,0,1738319289,12962.87696891999,30.144123750003928,53343.514782720005 2025-01-31,10:28:11.000,31,11077857,12685,0,1738319290,12962.789396889995,30.158222010002646,53343.444911520004 2025-01-31,10:28:12.000,31,11077843,12685,0,1738319291,12962.70182486,30.20756591999816,53343.35407896 2025-01-31,10:28:13.000,31,11077897,12605,0,1738319292,12962.65467068999,30.193467659999442,53343.32613048 2025-01-31,10:28:14.000,31,11077857,12725,0,1738319293,12962.58057128,30.165271140002005,53343.1933752 2025-01-31,10:28:15.000,31,11077845,12525,0,1738319294,12962.51320817999,30.179369400000724,53343.1933752 2025-01-31,10:28:16.000,31,11077913,12445,0,1738319295,12962.452581389989,30.165271140002005,53343.16542672 2025-01-31,10:28:17.000,31,11077877,12845,0,1738319296,12962.439108769999,30.2005167899988,53343.109529760004 2025-01-31,10:28:18.000,31,11077911,12805,0,1738319297,12962.358273049998,30.165271140002005,53343.06760704 2025-01-31,10:28:19.000,31,11077856,12845,0,1738319298,12962.324591499993,30.13707462000457,53343.0885684 2025-01-31,10:28:20.000,31,11077869,12725,0,1738319299,12962.324591499993,30.158222010002646,53342.98376160001 2025-01-31,10:28:21.000,31,11077910,12645,0,1738319300,12962.290909949988,30.094779840001138,53342.948826 2025-01-31,10:28:22.000,31,11077878,12645,0,1738319301,12962.297646259998,30.165271140002005,53342.85799344 2025-01-31,10:28:23.000,31,11077912,12445,0,1738319302,12962.223546849993,30.13707462000457,53342.844019200005 2025-01-31,10:28:24.000,31,11077873,12485,0,1738319303,12962.223546849993,30.122976359998574,53342.8090836 2025-01-31,10:28:25.000,31,11077874,12685,0,1738319304,12962.230283159988,30.179369400000724,53342.66235408 2025-01-31,10:28:26.000,31,11077907,12645,0,1738319305,12962.149447440002,30.179369400000724,53342.76017376 2025-01-31,10:28:27.000,31,11077926,12685,0,1738319306,12962.169656370002,30.235762440002873,53342.66235408 2025-01-31,10:28:28.000,31,11077822,12485,0,1738319307,12962.149447440002,30.24986070000159,53342.6344056 2025-01-31,10:28:29.000,31,11077904,12805,0,1738319308,12962.115765889997,30.30625374000374,53342.52959880001 2025-01-31,10:28:30.000,31,11077961,12765,0,1738319309,12962.129238510002,30.369695909997972,53342.48767608 2025-01-31,10:28:31.000,31,11077834,12525,0,1738319310,12962.122502199993,30.48248199000227,53342.36889504 2025-01-31,10:28:32.000,31,11077920,12645,0,1738319311,12962.135974819998,30.503629380000348,53342.41081776001 2025-01-31,10:28:33.000,31,11077886,12925,0,1738319312,12962.149447440002,30.567071550001856,53342.37588216 2025-01-31,10:28:34.000,31,11077900,12685,0,1738319313,12962.149447440002,30.6587102400008,53342.37588216 2025-01-31,10:28:35.000,31,11077968,12965,0,1738319314,12962.135974819998,30.729201540001668,53342.26408824001 2025-01-31,10:28:36.000,31,11077902,13125,0,1738319315,12962.156183749998,30.83493848999933,53342.25710112 2025-01-31,10:28:37.000,31,11077856,12805,0,1738319316,12962.243755779993,30.89133153000148,53342.20120416 2025-01-31,10:28:38.000,31,11077923,12605,0,1738319317,12962.223546849993,31.025265000003856,53342.13133296 2025-01-31,10:28:39.000,31,11077900,12605,0,1738319318,12962.338064119998,31.1169036900028,53342.15928144 2025-01-31,10:28:40.000,31,11077933,12765,0,1738319319,12962.311118879988,31.201493250002386,53342.1103716 2025-01-31,10:28:41.000,31,11077886,12805,0,1738319320,12962.358273049998,31.29313194000133,53342.08941024 2025-01-31,10:28:42.000,31,11077918,12965,0,1738319321,12962.378481979998,31.405918019998353,53342.054474640005 2025-01-31,10:28:43.000,31,11077888,12605,0,1738319322,12962.405427219994,31.48345844999858,53342.04748752001 2025-01-31,10:28:44.000,31,11077860,12605,0,1738319323,12962.425636149994,31.58919540000352,53342.06146176 2025-01-31,10:28:45.000,31,11077913,12725,0,1738319324,12962.452581389989,31.631490179999673,53342.0405004 2025-01-31,10:28:46.000,31,11077885,12765,0,1738319325,12962.506471869994,31.70198148000054,53341.99857768001 2025-01-31,10:28:47.000,31,11077932,12885,0,1738319326,12962.459317699999,31.772472780001408,53341.99857768001 2025-01-31,10:28:48.000,31,11077871,12645,0,1738319327,12962.459317699999,31.835914950002916,53341.99159056 2025-01-31,10:28:49.000,31,11077914,12885,0,1738319328,12962.466054009994,31.9205045100025,53341.99857768001 2025-01-31,10:28:50.000,31,11077902,12565,0,1738319329,12962.452581389989,31.97689755000465,53341.956654960006 2025-01-31,10:28:51.000,31,11077871,12485,0,1738319330,12962.506471869994,32.075585370002955,53341.99159056 2025-01-31,10:28:52.000,31,11077885,12965,0,1738319331,12962.466054009994,32.18132232000062,53342.01255192 2025-01-31,10:28:53.000,31,11077909,12685,0,1738319332,12962.445845079994,32.308206660003634,53341.97761632001 2025-01-31,10:28:54.000,31,11077871,12725,0,1738319333,12962.452581389989,32.36459969999851,53341.92171936 2025-01-31,10:28:55.000,31,11077925,12725,0,1738319334,12962.425636149994,32.420992740000656,53341.91473224 2025-01-31,10:28:56.000,31,11077874,13005,0,1738319335,12962.445845079994,32.51968055999896,53341.90774512001 2025-01-31,10:28:57.000,31,11077862,12685,0,1738319336,12962.479526629999,32.59722098999919,53341.85883528001 2025-01-31,10:28:58.000,31,11077939,12405,0,1738319337,12962.53341710999,32.69590881000477,53341.89377088 2025-01-31,10:28:59.000,31,11077872,12765,0,1738319338,12962.54015342,32.68885967999813,53341.8658224 2025-01-31,10:29:00.000,31,11077979,12965,0,1738319339,12962.60078021,32.73820359000092,53341.886783760005 2025-01-31,10:29:01.000,31,11077868,12285,0,1738319340,12962.62098914,32.74525272000028,53341.91473224 2025-01-31,10:29:02.000,31,11077901,12565,0,1738319341,12962.67487961999,32.79459663000307,53341.90774512001 2025-01-31,10:29:03.000,31,11077932,13085,0,1738319342,12962.67487961999,32.79459663000307,53341.94966784001 2025-01-31,10:29:04.000,31,11077893,12845,0,1738319343,12962.67487961999,32.836891409999225,53341.92870648001 2025-01-31,10:29:05.000,31,11077936,12645,0,1738319344,12962.72203379,32.85803880000458,53341.956654960006 2025-01-31,10:29:06.000,31,11077908,12765,0,1738319345,12962.69508854999,32.79459663000307,53342.005564800005 2025-01-31,10:29:07.000,31,11077909,12685,0,1738319346,12962.708561169995,32.80869489000179,53341.9706292 2025-01-31,10:29:08.000,31,11077884,12765,0,1738319347,12962.708561169995,32.81574402000115,53341.97761632001 2025-01-31,10:29:09.000,31,11077932,12525,0,1738319348,12962.78266058,32.836891409999225,53341.94268072 2025-01-31,10:29:10.000,31,11077902,12685,0,1738319349,12962.77592426999,32.79459663000307,53341.99159056 2025-01-31,10:29:11.000,31,11077870,12805,0,1738319350,12962.79613319999,32.75230184999964,53341.935693600004 2025-01-31,10:29:12.000,31,11077862,12765,0,1738319351,12962.870232609996,32.73115446000156,53341.96364208 2025-01-31,10:29:13.000,31,11077927,13245,0,1738319352,12962.917386779991,32.64656490000198,53341.94966784001 2025-01-31,10:29:14.000,31,11077905,12765,0,1738319353,12962.991486189996,32.56197534000239,53342.005564800005 2025-01-31,10:29:15.000,31,11077965,12605,0,1738319354,12963.025167740001,32.5126314299996,53341.956654960006 2025-01-31,10:29:16.000,31,11077905,12965,0,1738319355,12963.072321909996,32.442140129998734,53341.99159056 2025-01-31,10:29:17.000,31,11077880,12765,0,1738319356,12963.139685009992,32.35755056999915,53341.90774512001 2025-01-31,10:29:18.000,31,11077927,12485,0,1738319357,12963.146421320002,32.34345231000043,53341.935693600004 2025-01-31,10:29:19.000,31,11077910,12805,0,1738319358,12963.207048110002,32.21656797000469,53341.91473224 2025-01-31,10:29:20.000,31,11077939,12805,0,1738319359,12963.153157629997,32.195420579999336,53341.89377088 2025-01-31,10:29:21.000,31,11077905,12485,0,1738319360,12963.213784419997,32.11083101999975,53341.92171936 2025-01-31,10:29:22.000,31,11077951,12765,0,1738319361,12963.220520729992,32.068536240003596,53341.9706292 2025-01-31,10:29:23.000,31,11077908,12685,0,1738319362,12963.233993349997,32.026241460000165,53341.886783760005 2025-01-31,10:29:24.000,31,11077978,12565,0,1738319363,12963.233993349997,31.98394668000401,53341.87280952 2025-01-31,10:29:25.000,31,11077961,12965,0,1738319364,12963.207048110002,31.94870102999994,53341.87280952 2025-01-31,10:29:26.000,31,11077887,12925,0,1738319365,12963.213784419997,31.962799289998657,53341.85184816 2025-01-31,10:29:27.000,31,11077908,12565,0,1738319366,12963.166630250002,31.969848419998016,53341.83088680001 2025-01-31,10:29:28.000,31,11077901,12805,0,1738319367,12963.146421320002,31.969848419998016,53341.768002720004 2025-01-31,10:29:29.000,31,11077915,12925,0,1738319368,12963.106003460001,31.94165190000058,53341.74005424001 2025-01-31,10:29:30.000,31,11077997,12885,0,1738319369,12963.173366559997,31.969848419998016,53341.670183040005 2025-01-31,10:29:31.000,31,11077877,12725,0,1738319370,12963.085794530001,31.97689755000465,53341.66319592001 2025-01-31,10:29:32.000,31,11077848,12685,0,1738319371,12963.004958810001,31.94165190000058,53341.56537624001 2025-01-31,10:29:33.000,31,11077931,12925,0,1738319372,12962.94433202,31.955750159999297,53341.621273200006 2025-01-31,10:29:34.000,31,11077868,12885,0,1738319373,12962.87696891999,31.969848419998016,53341.4815308 2025-01-31,10:29:35.000,31,11077918,12605,0,1738319374,12962.829814749995,31.98394668000401,53341.4815308 2025-01-31,10:29:36.000,31,11077923,12805,0,1738319375,12962.74224272,32.019192330000806,53341.41864672 2025-01-31,10:29:37.000,31,11077949,12965,0,1738319376,12962.72203379,32.04033971999888,53341.32781416001 2025-01-31,10:29:38.000,31,11077883,13245,0,1738319377,12962.661407,32.06148711000424,53341.334801280005 2025-01-31,10:29:39.000,31,11077886,12925,0,1738319378,12962.68161593,32.068536240003596,53341.25095584 2025-01-31,10:29:40.000,31,11077876,12765,0,1738319379,12962.61425282999,32.16017493000254,53341.18807176001 2025-01-31,10:29:41.000,31,11077872,12765,0,1738319380,12962.57383496999,32.1672240600019,53341.1321748 2025-01-31,10:29:42.000,31,11077850,12805,0,1738319381,12962.567098659994,32.195420579999336,53341.08326496 2025-01-31,10:29:43.000,31,11077909,12805,0,1738319382,12962.506471869994,32.2659118800002,53341.048329360005 2025-01-31,10:29:44.000,31,11077902,12685,0,1738319383,12962.519944489999,32.28001013999892,53340.97845816 2025-01-31,10:29:45.000,31,11077923,12685,0,1738319384,12962.51320817999,32.244764490002126,53340.9574968 2025-01-31,10:29:46.000,31,11077945,12765,0,1738319385,12962.49299924999,32.27296100999956,53340.92256120001 2025-01-31,10:29:47.000,31,11077880,12965,0,1738319386,12962.519944489999,32.301157530004275,53340.81076728 2025-01-31,10:29:48.000,31,11077956,12765,0,1738319387,12962.519944489999,32.32935405000171,53340.75487032001 2025-01-31,10:29:49.000,31,11077914,12765,0,1738319388,12962.53341710999,32.35755056999915,53340.69897336 2025-01-31,10:29:50.000,31,11077906,12565,0,1738319389,12962.58057128,32.35050143999979,53340.68499912001 2025-01-31,10:29:51.000,31,11077900,12965,0,1738319390,12962.546889729994,32.35050143999979,53340.6430764 2025-01-31,10:29:52.000,31,11077964,13085,0,1738319391,12962.61425282999,32.36459969999851,53340.594166560004 2025-01-31,10:29:53.000,31,11077910,12765,0,1738319392,12962.60078021,32.39279622000322,53340.53826960001 2025-01-31,10:29:54.000,31,11077916,13125,0,1738319393,12962.587307589994,32.39984535000258,53340.46141128 2025-01-31,10:29:55.000,31,11077932,12925,0,1738319394,12962.587307589994,32.428041870000015,53340.41948856001 2025-01-31,10:29:56.000,31,11077904,12565,0,1738319395,12962.627725449995,32.470336650003446,53340.40551432 2025-01-31,10:29:57.000,31,11077938,12725,0,1738319396,12962.627725449995,32.442140129998734,53340.34961736001 2025-01-31,10:29:58.000,31,11077949,12805,0,1738319397,12962.59404389999,32.49853317000088,53340.32166888001 2025-01-31,10:29:59.000,31,11077949,12725,0,1738319398,12962.62098914,32.51968055999896,53340.32166888001 2025-01-31,10:30:00.000,31,11077911,12725,0,1738319399,12962.63446175999,32.540827950004314,53340.30070752001 2025-01-31,10:30:01.000,31,11077905,12485,0,1738319400,12962.668143309995,32.58312273000047,53340.23782344 2025-01-31,10:30:02.000,31,11077919,12845,0,1738319401,12962.661407,32.59722098999919,53340.23782344 2025-01-31,10:30:03.000,31,11077896,12645,0,1738319402,12962.72203379,32.56197534000239,53340.24481056 2025-01-31,10:30:04.000,31,11077930,13445,0,1738319403,12962.72203379,32.56902447000175,53340.18192648001 2025-01-31,10:30:05.000,31,11077897,12685,0,1738319404,12962.708561169995,32.53377881999768,53340.14000376 2025-01-31,10:30:06.000,31,11077942,13005,0,1738319405,12962.769187959995,32.54787708000367,53340.16795224 2025-01-31,10:30:07.000,31,11077922,12805,0,1738319406,12962.789396889995,32.491484040001524,53340.17493936 2025-01-31,10:30:08.000,31,11077906,12325,0,1738319407,12962.8634963,32.49853317000088,53340.15397800001 2025-01-31,10:30:09.000,31,11077910,12685,0,1738319408,12962.870232609996,32.484434910002165,53340.16795224 2025-01-31,10:30:10.000,31,11077881,12885,0,1738319409,12962.90391416,32.428041870000015,53340.12602952 2025-01-31,10:30:11.000,31,11077917,12605,0,1738319410,12962.910650469996,32.38574709000386,53340.14000376 2025-01-31,10:30:12.000,31,11077911,12525,0,1738319411,12962.978013569991,32.31525579000299,53340.112055280006 2025-01-31,10:30:13.000,31,11077863,12485,0,1738319412,12962.930859399996,32.294108400004916,53340.14000376 2025-01-31,10:30:14.000,31,11077873,12965,0,1738319413,12962.98474988,32.209518839998054,53340.13301664001 2025-01-31,10:30:15.000,31,11077892,13045,0,1738319414,12962.98474988,32.13902754000446,53340.063145440006 2025-01-31,10:30:16.000,31,11077900,12845,0,1738319415,12962.978013569991,32.082634500002314,53340.063145440006 2025-01-31,10:30:17.000,31,11077943,12645,0,1738319416,12962.978013569991,32.019192330000806,53340.1190424 2025-01-31,10:30:18.000,31,11077864,12885,0,1738319417,12962.971277259996,31.962799289998657,53340.10506816001 2025-01-31,10:30:19.000,31,11077917,12925,0,1738319418,12962.978013569991,31.97689755000465,53340.07711968 2025-01-31,10:30:20.000,31,11077864,12445,0,1738319419,12962.978013569991,31.913455380003143,53340.05615832001 2025-01-31,10:30:21.000,31,11077937,12765,0,1738319420,12962.937595709991,31.899357120004424,53340.091093920004 2025-01-31,10:30:22.000,31,11077932,12845,0,1738319421,12962.90391416,31.857062340000994,53340.063145440006 2025-01-31,10:30:23.000,31,11077908,13005,0,1738319422,12962.90391416,31.913455380003143,53340.01423560001 2025-01-31,10:30:24.000,31,11077981,12525,0,1738319423,12962.87696891999,31.87820972999907,53340.02820984 2025-01-31,10:30:25.000,31,11077892,12525,0,1738319424,12962.85675998999,31.850013210001634,53339.95833864 2025-01-31,10:30:26.000,31,11077902,12645,0,1738319425,12962.82307844,31.899357120004424,53339.88846744001 2025-01-31,10:30:27.000,31,11077997,12965,0,1738319426,12962.79613319999,31.93460277000122,53339.95833864 2025-01-31,10:30:28.000,31,11077923,12645,0,1738319427,12962.74224272,31.99099581000337,53339.90244168 2025-01-31,10:30:29.000,31,11077923,12605,0,1738319428,12962.728770099995,32.01214320000145,53339.86750608001 2025-01-31,10:30:30.000,31,11077908,12765,0,1738319429,12962.728770099995,32.00509407000209,53339.804622 2025-01-31,10:30:31.000,31,11077914,12405,0,1738319430,12962.688352239995,32.068536240003596,53339.755712160004 2025-01-31,10:30:32.000,31,11077934,12365,0,1738319431,12962.708561169995,32.11788014999911,53339.755712160004 2025-01-31,10:30:33.000,31,11077910,12565,0,1738319432,12962.748979029995,32.13902754000446,53339.7347508 2025-01-31,10:30:34.000,31,11078032,12645,0,1738319433,12962.728770099995,32.23066623000341,53339.69981520001 2025-01-31,10:30:35.000,31,11077885,12805,0,1738319434,12962.74224272,32.258862750000844,53339.63693112 2025-01-31,10:30:36.000,31,11077977,12805,0,1738319435,12962.69508854999,32.35755056999915,53339.56705992 2025-01-31,10:30:37.000,31,11077937,12805,0,1738319436,12962.78266058,32.34345231000043,53339.62994400001 2025-01-31,10:30:38.000,31,11077922,12765,0,1738319437,12962.78266058,32.4139436100013,53339.657892480005 2025-01-31,10:30:39.000,31,11077959,12925,0,1738319438,12962.829814749995,32.45623839000473,53339.55308568001 2025-01-31,10:30:40.000,31,11077879,12925,0,1738319439,12962.79613319999,32.5126314299996,53339.56705992 2025-01-31,10:30:41.000,31,11077991,12565,0,1738319440,12962.81634212999,32.540827950004314,53339.50417584 2025-01-31,10:30:42.000,31,11077974,12765,0,1738319441,12962.81634212999,32.58312273000047,53339.46225312001 2025-01-31,10:30:43.000,31,11077934,12885,0,1738319442,12962.89717784999,32.611319249997905,53339.420330400004 2025-01-31,10:30:44.000,31,11077963,12885,0,1738319443,12962.930859399996,32.660663160000695,53339.36443344001 2025-01-31,10:30:45.000,31,11077896,12765,0,1738319444,12962.96454095,32.667712290000054,53339.35744632 2025-01-31,10:30:46.000,31,11077970,12965,0,1738319445,12963.018431429991,32.717056200002844,53339.35744632 2025-01-31,10:30:47.000,31,11077859,12685,0,1738319446,12963.085794530001,32.73115446000156,53339.30853648 2025-01-31,10:30:48.000,31,11077940,12565,0,1738319447,12963.126212390001,32.78049837000435,53339.30853648 2025-01-31,10:30:49.000,31,11077917,12645,0,1738319448,12963.240729659992,32.79459663000307,53339.3504592 2025-01-31,10:30:50.000,31,11077955,12485,0,1738319449,12963.314829069997,32.829842279999866,53339.33648496 2025-01-31,10:30:51.000,31,11077843,12645,0,1738319450,12963.355246929998,32.90033358000073,53339.26661376001 2025-01-31,10:30:52.000,31,11077879,12485,0,1738319451,12963.409137410003,32.935579230004805,53339.280588 2025-01-31,10:30:53.000,31,11077897,12885,0,1738319452,12963.496709439998,32.92148096999881,53339.280588 2025-01-31,10:30:54.000,31,11077928,12285,0,1738319453,12963.570808849989,32.97787401000096,53339.26661376001 2025-01-31,10:30:55.000,31,11077910,12445,0,1738319454,12963.611226709989,33.0060705299984,53339.21770392001 2025-01-31,10:30:56.000,31,11077884,12965,0,1738319455,12963.678589809999,33.02016879000439,53339.23866528 2025-01-31,10:30:57.000,31,11077924,12645,0,1738319456,12963.725743979994,33.02016879000439,53339.25962664 2025-01-31,10:30:58.000,31,11077916,12965,0,1738319457,12963.81331600999,33.076561829999264,53339.24565240001 2025-01-31,10:30:59.000,31,11077854,12725,0,1738319458,12963.85373386999,33.125905740002054,53339.16180696 2025-01-31,10:31:00.000,31,11077919,12565,0,1738319459,12963.88067911,33.175249650004844,53339.18975544 2025-01-31,10:31:01.000,31,11077967,12605,0,1738319460,12963.907624349995,33.175249650004844,53339.23167816 2025-01-31,10:31:02.000,31,11077887,12965,0,1738319461,12963.85373386999,33.18934791000356,53339.2107168 2025-01-31,10:31:03.000,31,11077922,12565,0,1738319462,12963.84026125,33.252790079997794,53339.17578120001 2025-01-31,10:31:04.000,31,11077897,12645,0,1738319463,12963.84026125,33.344428770004015,53339.2107168 2025-01-31,10:31:05.000,31,11077969,12645,0,1738319464,12963.77289814999,33.35852703000273,53339.11988424 2025-01-31,10:31:06.000,31,11077882,12845,0,1738319465,12963.73248028999,33.40082180999889,53339.084948640004 2025-01-31,10:31:07.000,31,11077959,12485,0,1738319466,12963.685326119994,33.4290183300036,53339.09892288001 2025-01-31,10:31:08.000,31,11077917,12805,0,1738319467,12963.638171949999,33.50655876000383,53339.12687136001 2025-01-31,10:31:09.000,31,11077927,12685,0,1738319468,12963.611226709989,33.513607890003186,53339.06398728 2025-01-31,10:31:10.000,31,11077918,12605,0,1738319469,12963.631435639989,33.59819745000277,53339.06398728 2025-01-31,10:31:11.000,31,11077953,12805,0,1738319470,12963.611226709989,33.63344309999957,53339.05001304001 2025-01-31,10:31:12.000,31,11077861,12725,0,1738319471,12963.543863609993,33.71803265999915,53339.02206456 2025-01-31,10:31:13.000,31,11077842,12885,0,1738319472,12963.510182059988,33.710983529999794,53339.00809032001 2025-01-31,10:31:14.000,31,11077898,12605,0,1738319473,12963.415873719998,33.753278310003225,53338.92424488 2025-01-31,10:31:15.000,31,11077870,12445,0,1738319474,12963.348510620002,33.760327440002584,53338.9661676 2025-01-31,10:31:16.000,31,11077855,13005,0,1738319475,12963.355246929998,33.80262221999874,53338.94520624 2025-01-31,10:31:17.000,31,11077936,12885,0,1738319476,12963.274411209997,33.79557308999938,53338.938219120006 2025-01-31,10:31:18.000,31,11077928,12965,0,1738319477,12963.254202279997,33.82376961000409,53338.8962964 2025-01-31,10:31:19.000,31,11077927,12565,0,1738319478,12963.247465970002,33.84491700000217,53338.90328352 2025-01-31,10:31:20.000,31,11077886,12445,0,1738319479,12963.233993349997,33.90131004000432,53338.87533504 2025-01-31,10:31:21.000,31,11077920,12645,0,1738319480,12963.193575489997,33.89426090999768,53338.84039944001 2025-01-31,10:31:22.000,31,11077920,12685,0,1738319481,12963.233993349997,33.85901526000089,53338.84738656 2025-01-31,10:31:23.000,31,11077858,12845,0,1738319482,12963.294620139997,33.81672048000473,53338.85437368 2025-01-31,10:31:24.000,31,11077919,12845,0,1738319483,12963.361983239993,33.76737657000194,53338.85437368 2025-01-31,10:31:25.000,31,11077964,12685,0,1738319484,12963.395664789998,33.675737880003,53338.88232216001 2025-01-31,10:31:26.000,31,11077885,12725,0,1738319485,12963.436082649998,33.60524658000213,53338.88232216001 2025-01-31,10:31:27.000,31,11077863,12565,0,1738319486,12963.456291579998,33.534755280001264,53338.93123200001 2025-01-31,10:31:28.000,31,11077924,12525,0,1738319487,12963.496709439998,33.44311659000232,53338.94520624 2025-01-31,10:31:29.000,31,11077945,12685,0,1738319488,12963.523654679993,33.40082180999889,53338.9661676 2025-01-31,10:31:30.000,31,11077912,12565,0,1738319489,12963.496709439998,33.40787093999825,53338.8962964 2025-01-31,10:31:31.000,31,11077919,12765,0,1738319490,12963.577545159998,33.33033050999802,53338.86136080001 2025-01-31,10:31:32.000,31,11077920,12685,0,1738319491,12963.604490399994,33.30918311999994,53338.84039944001 2025-01-31,10:31:33.000,31,11077949,12765,0,1738319492,12963.617963019999,33.27393747000315,53338.88232216001 2025-01-31,10:31:34.000,31,11077909,12405,0,1738319493,12963.570808849989,33.23164268999972,53338.819438080005 2025-01-31,10:31:35.000,31,11077964,12285,0,1738319494,12963.523654679993,33.25983921000443,53338.77751536 2025-01-31,10:31:36.000,31,11077917,12445,0,1738319495,12963.516918369998,33.175249650004844,53338.80546384 2025-01-31,10:31:37.000,31,11077960,12845,0,1738319496,12963.537127299998,33.18934791000356,53338.770528240006 2025-01-31,10:31:38.000,31,11077905,12925,0,1738319497,12963.489973129988,33.22459356000036,53338.77751536 2025-01-31,10:31:39.000,31,11077981,12765,0,1738319498,12963.496709439998,33.21049530000164,53338.65873432 2025-01-31,10:31:40.000,31,11077903,12525,0,1738319499,12963.483236819993,33.19639704000292,53338.69366992001 2025-01-31,10:31:41.000,31,11077935,12645,0,1738319500,12963.395664789998,33.238691819999076,53338.64476008001 2025-01-31,10:31:42.000,31,11078032,12845,0,1738319501,12963.341774309993,33.26688834000379,53338.58886312 2025-01-31,10:31:43.000,31,11077917,12765,0,1738319502,12963.281147519992,33.32328137999866,53338.57488888001 2025-01-31,10:31:44.000,31,11077946,12685,0,1738319503,12963.267674900002,33.40082180999889,53338.51899192 2025-01-31,10:31:45.000,31,11077907,12965,0,1738319504,12963.159893939992,33.38672355000017,53338.553927520006 2025-01-31,10:31:46.000,31,11077961,12805,0,1738319505,12963.106003460001,33.44311659000232,53338.47008208 2025-01-31,10:31:47.000,31,11077923,12765,0,1738319506,12963.065585600001,33.485411369998474,53338.42117224 2025-01-31,10:31:48.000,31,11077890,12685,0,1738319507,12963.045376670001,33.577050060004694,53338.386236640006 2025-01-31,10:31:49.000,31,11077933,12445,0,1738319508,12962.98474988,33.64049222999893,53338.32335256 2025-01-31,10:31:50.000,31,11077933,12805,0,1738319509,12962.917386779991,33.696885270001076,53338.33033968 2025-01-31,10:31:51.000,31,11077936,12805,0,1738319510,12962.850023679996,33.753278310003225,53338.29540408 2025-01-31,10:31:52.000,31,11077910,12525,0,1738319511,12962.79613319999,33.80262221999874,53338.218545760006 2025-01-31,10:31:53.000,31,11077940,12565,0,1738319512,12962.71529747999,33.89426090999768,53338.19059728001 2025-01-31,10:31:54.000,31,11077907,12965,0,1738319513,12962.688352239995,33.929506560001755,53338.17662304 2025-01-31,10:31:55.000,31,11077913,13045,0,1738319514,12962.661407,33.95770307999919,53338.16963592001 2025-01-31,10:31:56.000,31,11077927,12645,0,1738319515,12962.64119807,34.0211452500007,53338.1277132 2025-01-31,10:31:57.000,31,11077941,12525,0,1738319516,12962.567098659994,34.049341769998136,53338.03688064 2025-01-31,10:31:58.000,31,11077904,12605,0,1738319517,12962.57383496999,34.13393132999772,53338.02290640001 2025-01-31,10:31:59.000,31,11077965,12805,0,1738319518,12962.519944489999,34.218520890004584,53338.00893216 2025-01-31,10:32:00.000,31,11077901,12845,0,1738319519,12962.459317699999,34.25376654000138,53338.02290640001 2025-01-31,10:32:01.000,31,11077972,12765,0,1738319520,12962.486262939994,34.289012189998175,53337.9879708 2025-01-31,10:32:02.000,31,11077924,12805,0,1738319521,12962.452581389989,34.35950348999904,53337.90412536001 2025-01-31,10:32:03.000,31,11077914,12685,0,1738319522,12962.391954599989,34.44409304999863,53337.95303520001 2025-01-31,10:32:04.000,31,11077968,12365,0,1738319523,12962.378481979998,34.44409304999863,53337.93906096 2025-01-31,10:32:05.000,31,11077960,12885,0,1738319524,12962.385218289994,34.48638783000206,53337.96002232 2025-01-31,10:32:06.000,31,11077895,12725,0,1738319525,12962.398690909999,34.42294566000055,53337.883164000006 2025-01-31,10:32:07.000,31,11077915,12685,0,1738319526,12962.412163529989,34.380650880004396,53337.93906096 2025-01-31,10:32:08.000,31,11077893,12765,0,1738319527,12962.425636149994,34.32425784000225,53337.9180996 2025-01-31,10:32:09.000,31,11077933,12805,0,1738319528,12962.432372459989,34.35245435999968,53337.89713824 2025-01-31,10:32:10.000,31,11077893,12845,0,1738319529,12962.439108769999,34.289012189998175,53337.911112480004 2025-01-31,10:32:11.000,31,11077934,12765,0,1738319530,12962.47279031999,34.2678648000001,53337.92508672001 2025-01-31,10:32:12.000,31,11077915,12565,0,1738319531,12962.51320817999,34.20442262999859,53337.89015112 2025-01-31,10:32:13.000,31,11077916,12685,0,1738319532,12962.54015342,34.13393132999772,53337.97399656001 2025-01-31,10:32:14.000,31,11077972,12605,0,1738319533,12962.567098659994,34.12688219999836,53337.96700944 2025-01-31,10:32:15.000,31,11077919,12605,0,1738319534,12962.59404389999,34.07753829000285,53338.00194504001 2025-01-31,10:32:16.000,31,11077913,12605,0,1738319535,12962.58057128,34.00704699000198,53338.02290640001 2025-01-31,10:32:17.000,31,11077897,12565,0,1738319536,12962.62098914,34.01409612000134,53338.057842 2025-01-31,10:32:18.000,31,11077919,12725,0,1738319537,12962.607516519995,33.90835917000368,53338.06482912 2025-01-31,10:32:19.000,31,11077932,12725,0,1738319538,12962.59404389999,33.880162649998965,53338.057842 2025-01-31,10:32:20.000,31,11077984,12325,0,1738319539,12962.61425282999,33.79557308999938,53338.07181624001 2025-01-31,10:32:21.000,31,11077875,12885,0,1738319540,12962.63446175999,33.7744257000013,53338.15566168 2025-01-31,10:32:22.000,31,11077904,12645,0,1738319541,12962.63446175999,33.710983529999794,53338.1626488 2025-01-31,10:32:23.000,31,11077898,13125,0,1738319542,12962.587307589994,33.710983529999794,53338.20457152 2025-01-31,10:32:24.000,31,11077960,12885,0,1738319543,12962.61425282999,33.68983614000172,53338.18361016 2025-01-31,10:32:25.000,31,11077943,12885,0,1738319544,12962.57383496999,33.68278701000236,53338.14168744001 2025-01-31,10:32:26.000,31,11077924,12725,0,1738319545,12962.53341710999,33.61229571000149,53338.14168744001 2025-01-31,10:32:27.000,31,11077873,12605,0,1738319546,12962.486262939994,33.577050060004694,53338.23252 2025-01-31,10:32:28.000,31,11077840,12805,0,1738319547,12962.445845079994,33.61229571000149,53338.21155864001 2025-01-31,10:32:29.000,31,11077910,12805,0,1738319548,12962.398690909999,33.61229571000149,53338.25348136 2025-01-31,10:32:30.000,31,11077892,12805,0,1738319549,12962.398690909999,33.59819745000277,53338.23252 2025-01-31,10:32:31.000,31,11077875,12485,0,1738319550,12962.338064119998,33.63344309999957,53338.25348136 2025-01-31,10:32:32.000,31,11077913,12725,0,1738319551,12962.351536739989,33.54885353999998,53338.23950712001 2025-01-31,10:32:33.000,31,11077908,12845,0,1738319552,12962.277437329998,33.60524658000213,53338.267455600006 2025-01-31,10:32:34.000,31,11077873,12965,0,1738319553,12962.304382569993,33.59819745000277,53338.26046848001 2025-01-31,10:32:35.000,31,11077921,12805,0,1738319554,12962.290909949988,33.5629517999987,53338.15566168 2025-01-31,10:32:36.000,31,11077837,12725,0,1738319555,12962.263964709993,33.534755280001264,53338.218545760006 2025-01-31,10:32:37.000,31,11077969,13285,0,1738319556,12962.196601609998,33.54885353999998,53338.218545760006 2025-01-31,10:32:38.000,31,11077864,12565,0,1738319557,12962.149447440002,33.485411369998474,53338.19059728001 2025-01-31,10:32:39.000,31,11077929,12685,0,1738319558,12962.129238510002,33.43606746000296,53338.19059728001 2025-01-31,10:32:40.000,31,11077912,12605,0,1738319559,12962.109029580002,33.41492007000488,53338.21155864001 2025-01-31,10:32:41.000,31,11077880,13125,0,1738319560,12962.088820650002,33.3162322499993,53338.17662304 2025-01-31,10:32:42.000,31,11077867,12605,0,1738319561,12962.068611720002,33.295084860001225,53338.20457152 2025-01-31,10:32:43.000,31,11077897,12405,0,1738319562,12962.034930169997,33.25983921000443,53338.1277132 2025-01-31,10:32:44.000,31,11077872,13285,0,1738319563,12962.007984930002,33.238691819999076,53338.11373896 2025-01-31,10:32:45.000,31,11077893,12805,0,1738319564,12961.981039689992,33.175249650004844,53338.1277132 2025-01-31,10:32:46.000,31,11077924,12485,0,1738319565,12961.906940280001,33.125905740002054,53338.07181624001 2025-01-31,10:32:47.000,31,11077901,12765,0,1738319566,12961.893467659997,33.118856610002695,53338.00194504001 2025-01-31,10:32:48.000,31,11077909,12885,0,1738319567,12961.886731350001,33.13295487000141,53338.02290640001 2025-01-31,10:32:49.000,31,11077921,12725,0,1738319568,12961.853049799996,33.14000400000077,53337.96002232 2025-01-31,10:32:50.000,31,11077933,12605,0,1738319569,12961.879995039992,33.118856610002695,53337.980983680005 2025-01-31,10:32:51.000,31,11077945,12605,0,1738319570,12961.866522420001,33.09770922000462,53337.862202640004 2025-01-31,10:32:52.000,31,11077889,12885,0,1738319571,12961.866522420001,33.076561829999264,53337.883164000006 2025-01-31,10:32:53.000,31,11077880,12605,0,1738319572,12961.859786109992,33.09066008999798,53337.85521552001 2025-01-31,10:32:54.000,31,11077893,12605,0,1738319573,12961.893467659997,33.104758350003976,53337.80630568001 2025-01-31,10:32:55.000,31,11077846,12845,0,1738319574,12961.913676589997,33.04131618000247,53337.764382960006 2025-01-31,10:32:56.000,31,11077884,12725,0,1738319575,12961.933885519997,33.02721792000375,53337.715473120006 2025-01-31,10:32:57.000,31,11077892,12565,0,1738319576,12961.960830759992,33.013119659997756,53337.6735504 2025-01-31,10:32:58.000,31,11077883,12885,0,1738319577,12962.007984930002,33.013119659997756,53337.63162768 2025-01-31,10:32:59.000,31,11077923,12485,0,1738319578,12962.028193860002,33.04131618000247,53337.61066632 2025-01-31,10:33:00.000,31,11077878,12685,0,1738319579,12962.061875409992,33.076561829999264,53337.56874360001 2025-01-31,10:33:01.000,31,11077928,12885,0,1738319580,12962.088820650002,33.09770922000462,53337.50585952 2025-01-31,10:33:02.000,31,11077873,12845,0,1738319581,12962.061875409992,33.15410225999949,53337.44996256001 2025-01-31,10:33:03.000,31,11077921,12645,0,1738319582,12962.061875409992,33.1822987800042,53337.38707848 2025-01-31,10:33:04.000,31,11077894,12605,0,1738319583,12961.987776000002,33.19639704000292,53337.3241944 2025-01-31,10:33:05.000,31,11077894,13045,0,1738319584,12962.001248619992,33.27393747000315,53337.310220160005 2025-01-31,10:33:06.000,31,11077895,12645,0,1738319585,12961.906940280001,33.288035730001866,53337.26829744 2025-01-31,10:33:07.000,31,11077886,12565,0,1738319586,12961.866522420001,33.32328137999866,53337.17746488 2025-01-31,10:33:08.000,31,11077905,12405,0,1738319587,12961.853049799996,33.35852703000273,53337.10759368 2025-01-31,10:33:09.000,31,11077874,12605,0,1738319588,12961.799159319991,33.45721485000104,53337.0796452 2025-01-31,10:33:10.000,31,11077937,12565,0,1738319589,12961.785686700001,33.55590266999934,53336.99579976001 2025-01-31,10:33:11.000,31,11077876,12725,0,1738319590,12961.758741459991,33.61229571000149,53336.89798008001 2025-01-31,10:33:12.000,31,11077864,12845,0,1738319591,12961.69811466999,33.66868875000364,53336.84208312 2025-01-31,10:33:13.000,31,11077941,12565,0,1738319592,12961.68464205,33.78147483000066,53336.86304448 2025-01-31,10:33:14.000,31,11077892,12565,0,1738319593,12961.65769680999,33.880162649998965,53336.80016040001 2025-01-31,10:33:15.000,31,11077914,12685,0,1738319594,12961.5835974,33.95770307999919,53336.77221192 2025-01-31,10:33:16.000,31,11077935,12605,0,1738319595,12961.59707001999,34.01409612000134,53336.65343088 2025-01-31,10:33:17.000,31,11077920,12805,0,1738319596,12961.57686108999,34.098685680000926,53336.64644376 2025-01-31,10:33:18.000,31,11077932,12685,0,1738319597,12961.630751569995,34.155078720003075,53336.61849528 2025-01-31,10:33:19.000,31,11077861,12645,0,1738319598,12961.630751569995,34.22557002000394,53336.58355968001 2025-01-31,10:33:20.000,31,11077912,12605,0,1738319599,12961.66443312,34.331306970001606,53336.53464984001 2025-01-31,10:33:21.000,31,11077905,12725,0,1738319600,12961.72505991,34.380650880004396,53336.50670136 2025-01-31,10:33:22.000,31,11077849,12565,0,1738319601,12961.778950389991,34.40179827000247,53336.51368848001 2025-01-31,10:33:23.000,31,11077933,12605,0,1738319602,12961.846313490001,34.42999478999991,53336.48574 2025-01-31,10:33:24.000,31,11077871,12965,0,1738319603,12961.906940280001,34.507535220000136,53336.422855920006 2025-01-31,10:33:25.000,31,11077891,12805,0,1738319604,12962.014721239997,34.60622303999844,53336.352984720004 2025-01-31,10:33:26.000,31,11077891,13045,0,1738319605,12962.109029580002,34.64146869000251,53336.373946080006 2025-01-31,10:33:27.000,31,11077871,12605,0,1738319606,12962.203337919993,34.66261608000059,53336.35997184 2025-01-31,10:33:28.000,31,11077888,12485,0,1738319607,12962.290909949988,34.740156510000816,53336.422855920006 2025-01-31,10:33:29.000,31,11077903,12685,0,1738319608,12962.445845079994,34.83179519999976,53336.352984720004 2025-01-31,10:33:30.000,31,11077862,12885,0,1738319609,12962.567098659994,34.90228650000063,53336.32503624001 2025-01-31,10:33:31.000,31,11077898,12885,0,1738319610,12962.647934379995,34.99392518999957,53336.33901048 2025-01-31,10:33:32.000,31,11077909,12765,0,1738319611,12962.76245165,35.05031823000172,53336.3809332 2025-01-31,10:33:33.000,31,11077880,12485,0,1738319612,12962.87696891999,35.156055179999385,53336.36695896001 2025-01-31,10:33:34.000,31,11077910,12605,0,1738319613,12962.951068329996,35.261792130004324,53336.35997184 2025-01-31,10:33:35.000,31,11077967,13005,0,1738319614,12963.092530839996,35.325234299998556,53336.35997184 2025-01-31,10:33:36.000,31,11077912,12645,0,1738319615,12963.119476079992,35.423922120004136,53336.401894560004 2025-01-31,10:33:37.000,31,11077964,12805,0,1738319616,12963.213784419997,35.54375733000052,53336.422855920006 2025-01-31,10:33:38.000,31,11077932,12845,0,1738319617,12963.227257040002,35.62129776000074,53336.39490744001 2025-01-31,10:33:39.000,31,11077958,12965,0,1738319618,12963.341774309993,35.70588732000033,53336.48574 2025-01-31,10:33:40.000,31,11077950,12605,0,1738319619,12963.422610029993,35.7411329700044,53336.43683016 2025-01-31,10:33:41.000,31,11077955,12765,0,1738319620,12963.503445749993,35.8750664399995,53336.471765760005 2025-01-31,10:33:42.000,31,11077874,12685,0,1738319621,12963.671853499989,35.93145948000165,53336.56259832001 2025-01-31,10:33:43.000,31,11077939,13005,0,1738319622,12963.71227135999,36.00195078000252,53336.61150816001 2025-01-31,10:33:44.000,31,11077922,12925,0,1738319623,12963.89415172999,36.065392950004025,53336.639456640005 2025-01-31,10:33:45.000,31,11077924,12565,0,1738319624,12963.98172376,36.065392950004025,53336.67439224 2025-01-31,10:33:46.000,31,11077881,13245,0,1738319625,12964.049086859995,36.13588425000489,53336.7652248 2025-01-31,10:33:47.000,31,11077924,12725,0,1738319626,12964.18381306,36.13588425000489,53336.70234072001 2025-01-31,10:33:48.000,31,11077920,12965,0,1738319627,12964.298330329992,36.13588425000489,53336.80016040001 2025-01-31,10:33:49.000,31,11077935,12845,0,1738319628,12964.358957119992,36.10063860000082,53336.81413464 2025-01-31,10:33:50.000,31,11077937,12805,0,1738319629,12964.460001769992,36.12883511999826,53336.87003160001 2025-01-31,10:33:51.000,31,11077979,12845,0,1738319630,12964.561046419993,36.10768773000018,53336.93291568 2025-01-31,10:33:52.000,31,11077854,12565,0,1738319631,12964.662091069993,36.11473685999954,53337.009774 2025-01-31,10:33:53.000,31,11077904,12645,0,1738319632,12964.776608339998,36.065392950004025,53337.05169672 2025-01-31,10:33:54.000,31,11077918,12565,0,1738319633,12964.843971439994,36.008999910001876,53337.13554216001 2025-01-31,10:33:55.000,31,11077949,13045,0,1738319634,12964.864180369994,35.99490165000316,53337.16349064001 2025-01-31,10:33:56.000,31,11077914,12965,0,1738319635,12964.958488709999,35.99490165000316,53337.16349064001 2025-01-31,10:33:57.000,31,11077927,12605,0,1738319636,12964.99890657,35.99490165000316,53337.261310320006 2025-01-31,10:33:58.000,31,11077951,12605,0,1738319637,12965.05279704999,35.95260686999973,53337.3241944 2025-01-31,10:33:59.000,31,11077912,12605,0,1738319638,12965.05279704999,35.95260686999973,53337.38707848 2025-01-31,10:34:00.000,31,11077971,13005,0,1738319639,12965.126896459995,35.90326296000421,53337.380091360006 2025-01-31,10:34:01.000,31,11077924,12605,0,1738319640,12965.09321490999,35.91736122000293,53337.44297544 2025-01-31,10:34:02.000,31,11077909,12405,0,1738319641,12965.147105389995,35.93850861000101,53337.47092392001 2025-01-31,10:34:03.000,31,11077955,12485,0,1738319642,12965.14036908,35.88916469999822,53337.50585952 2025-01-31,10:34:04.000,31,11077893,12565,0,1738319643,12965.18078694,35.839820790002705,53337.547782240006 2025-01-31,10:34:05.000,31,11077914,13125,0,1738319644,12965.207732179995,35.86096818000078,53337.55476936 2025-01-31,10:34:06.000,31,11077889,13285,0,1738319645,12965.19425955999,35.839820790002705,53337.63861480001 2025-01-31,10:34:07.000,31,11077932,12685,0,1738319646,12965.248150039995,35.832771660003345,53337.61765344001 2025-01-31,10:34:08.000,31,11077917,12725,0,1738319647,12965.248150039995,35.81162426999799,53337.6036792 2025-01-31,10:34:09.000,31,11077906,13045,0,1738319648,12965.308776829996,35.776378620001196,53337.6735504 2025-01-31,10:34:10.000,31,11077905,12645,0,1738319649,12965.38287624,35.75523123000312,53337.70848600001 2025-01-31,10:34:11.000,31,11077925,12645,0,1738319650,12965.389612549996,35.71998557999905,53337.72944736 2025-01-31,10:34:12.000,31,11077876,12885,0,1738319651,12965.490657199996,35.69883819000097,53337.80630568001 2025-01-31,10:34:13.000,31,11077939,12685,0,1738319652,12965.436766719991,35.64949427999818,53337.73643448001 2025-01-31,10:34:14.000,31,11077918,12565,0,1738319653,12965.443503030001,35.600150370002666,53337.77137008 2025-01-31,10:34:15.000,31,11077939,12925,0,1738319654,12965.517602439992,35.564904719998594,53337.813292800005 2025-01-31,10:34:16.000,31,11077907,12725,0,1738319655,12965.537811369992,35.53670820000116,53337.80630568001 2025-01-31,10:34:17.000,31,11077864,12845,0,1738319656,12965.591701849997,35.53670820000116,53337.83425416001 2025-01-31,10:34:18.000,31,11077919,12685,0,1738319657,12965.625383400002,35.49441341999773,53337.83425416001 2025-01-31,10:34:19.000,31,11077962,13205,0,1738319658,12965.638856019992,35.40982385999814,53337.90412536001 2025-01-31,10:34:20.000,31,11077919,12685,0,1738319659,12965.625383400002,35.33933256000455,53337.9180996 2025-01-31,10:34:21.000,31,11077913,12805,0,1738319660,12965.638856019992,35.28998865000176,53337.862202640004 2025-01-31,10:34:22.000,31,11077950,12885,0,1738319661,12965.611910779997,35.29703778000112,53337.87617688001 2025-01-31,10:34:23.000,31,11077920,12925,0,1738319662,12965.692746499997,35.22654648000025,53337.90412536001 2025-01-31,10:34:24.000,31,11077920,12445,0,1738319663,12965.618647089992,35.156055179999385,53337.93906096 2025-01-31,10:34:25.000,31,11077919,12805,0,1738319664,12965.618647089992,35.141956920000666,53337.95303520001 2025-01-31,10:34:26.000,31,11077863,12725,0,1738319665,12965.605174470002,35.07851474999916,53337.94604808 2025-01-31,10:34:27.000,31,11077909,12285,0,1738319666,12965.544547680001,35.00097431999893,53337.96700944 2025-01-31,10:34:28.000,31,11077900,12485,0,1738319667,12965.618647089992,34.99392518999957,53337.96002232 2025-01-31,10:34:29.000,31,11077968,12765,0,1738319668,12965.558020299992,34.94458128000406,53337.99495792 2025-01-31,10:34:30.000,31,11077869,12885,0,1738319669,12965.504129820001,34.916384759999346,53338.00194504001 2025-01-31,10:34:31.000,31,11077924,12725,0,1738319670,12965.436766719991,34.94458128000406,53338.02290640001 2025-01-31,10:34:32.000,31,11077894,13045,0,1738319671,12965.477184579991,34.87408998000319,53338.06482912 2025-01-31,10:34:33.000,31,11077937,12285,0,1738319672,12965.443503030001,34.85999172000447,53338.03688064 2025-01-31,10:34:34.000,31,11077867,13085,0,1738319673,12965.456975649991,34.796549550002965,53338.057842 2025-01-31,10:34:35.000,31,11077972,12685,0,1738319674,12965.456975649991,34.83884432999912,53338.02290640001 2025-01-31,10:34:36.000,31,11077919,12605,0,1738319675,12965.443503030001,34.86704085000383,53338.04386776001 2025-01-31,10:34:37.000,31,11077921,12685,0,1738319676,12965.396348859991,34.796549550002965,53338.03688064 2025-01-31,10:34:38.000,31,11077940,12965,0,1738319677,12965.376139929991,34.81769694000104,53338.03688064 2025-01-31,10:34:39.000,31,11077859,12925,0,1738319678,12965.38287624,34.789500420003606,53338.057842 2025-01-31,10:34:40.000,31,11077957,12805,0,1738319679,12965.349194689996,34.76835302999825,53338.03688064 2025-01-31,10:34:41.000,31,11077901,12725,0,1738319680,12965.28183159,34.76130389999889,53338.050854880006 2025-01-31,10:34:42.000,31,11077972,12565,0,1738319681,12965.26162266,34.77540216000489,53338.06482912 2025-01-31,10:34:43.000,31,11077900,12845,0,1738319682,12965.248150039995,34.740156510000816,53338.07181624001 2025-01-31,10:34:44.000,31,11077918,12605,0,1738319683,12965.227941109995,34.754254769999534,53338.09277760001 2025-01-31,10:34:45.000,31,11077913,12645,0,1738319684,12965.21446848999,34.71900912000274,53338.050854880006 2025-01-31,10:34:46.000,31,11077951,12645,0,1738319685,12965.18078694,34.71195999000338,53338.06482912 2025-01-31,10:34:47.000,31,11077904,12805,0,1738319686,12965.19425955999,34.67671433999931,53338.099764720006 2025-01-31,10:34:48.000,31,11077937,13125,0,1738319687,12965.12016015,34.64146869000251,53338.10675184 2025-01-31,10:34:49.000,31,11077856,12965,0,1738319688,12965.167314319995,34.66966520999995,53338.13470032 2025-01-31,10:34:50.000,31,11077870,12765,0,1738319689,12965.19425955999,34.66261608000059,53338.148674560005 2025-01-31,10:34:51.000,31,11077887,12645,0,1738319690,12965.15384169999,34.62737043000379,53338.08579048 2025-01-31,10:34:52.000,31,11077922,12645,0,1738319691,12965.086478599995,34.59917390999908,53338.18361016 2025-01-31,10:34:53.000,31,11077890,12845,0,1738319692,12965.066269669995,34.63441956000315,53338.1277132 2025-01-31,10:34:54.000,31,11077921,12485,0,1738319693,12965.07300597999,34.62737043000379,53338.148674560005 2025-01-31,10:34:55.000,31,11077864,12725,0,1738319694,12965.0191155,34.6132721699978,53338.17662304 2025-01-31,10:34:56.000,31,11077923,12965,0,1738319695,12964.93154346999,34.59212477999972,53338.197584400004 2025-01-31,10:34:57.000,31,11077932,12885,0,1738319696,12964.897861919999,34.620321300004434,53338.19059728001 2025-01-31,10:34:58.000,31,11077967,12525,0,1738319697,12964.93154346999,34.63441956000315,53338.246494240004 2025-01-31,10:34:59.000,31,11077917,12805,0,1738319698,12964.918070849999,34.66966520999995,53338.1626488 2025-01-31,10:35:00.000,31,11077901,13005,0,1738319699,12964.95175239999,34.67671433999931,53338.19059728001 2025-01-31,10:35:01.000,31,11077949,12485,0,1738319700,12964.958488709999,34.66966520999995,53338.267455600006 2025-01-31,10:35:02.000,31,11077926,13005,0,1738319701,12964.91133453999,34.64851782000187,53338.26046848001 2025-01-31,10:35:03.000,31,11077929,12965,0,1738319702,12964.938279779999,34.67671433999931,53338.22553288 2025-01-31,10:35:04.000,31,11077901,12445,0,1738319703,12964.904598229994,34.64851782000187,53338.246494240004 2025-01-31,10:35:05.000,31,11077960,12725,0,1738319704,12964.91133453999,34.70491086000402,53338.23950712001 2025-01-31,10:35:06.000,31,11077857,12925,0,1738319705,12964.897861919999,34.73310738000146,53338.28841696001 2025-01-31,10:35:07.000,31,11077876,12845,0,1738319706,12964.89112560999,34.7260582500021,53338.246494240004 2025-01-31,10:35:08.000,31,11077966,12645,0,1738319707,12964.850707749989,34.690812599998026,53338.28142984 2025-01-31,10:35:09.000,31,11077932,12725,0,1738319708,12964.843971439994,34.782451290004246,53338.246494240004 2025-01-31,10:35:10.000,31,11077840,12765,0,1738319709,12964.93154346999,34.76130389999889,53338.27444272 2025-01-31,10:35:11.000,31,11077903,12805,0,1738319710,12964.938279779999,34.803598680002324,53338.218545760006 2025-01-31,10:35:12.000,31,11077963,12605,0,1738319711,12964.945016089994,34.789500420003606,53338.218545760006 2025-01-31,10:35:13.000,31,11077896,12685,0,1738319712,12964.99217025999,34.747205640000175,53338.30937832001 2025-01-31,10:35:14.000,31,11077884,12685,0,1738319713,12964.99890657,34.76130389999889,53338.3023912 2025-01-31,10:35:15.000,31,11077943,12845,0,1738319714,12965.03932443,34.754254769999534,53338.267455600006 2025-01-31,10:35:16.000,31,11077904,13005,0,1738319715,12965.03258811999,34.73310738000146,53338.28142984 2025-01-31,10:35:17.000,31,11077901,12445,0,1738319716,12965.09995122,34.740156510000816,53338.25348136 2025-01-31,10:35:18.000,31,11077946,12525,0,1738319717,12965.11342383999,34.66261608000059,53338.32335256 2025-01-31,10:35:19.000,31,11077920,12605,0,1738319718,12965.106687529995,34.6132721699978,53338.267455600006 2025-01-31,10:35:20.000,31,11077918,12565,0,1738319719,12965.167314319995,34.60622303999844,53338.27444272 2025-01-31,10:35:21.000,31,11077932,12645,0,1738319720,12965.16057801,34.64146869000251,53338.27444272 2025-01-31,10:35:22.000,31,11077870,12765,0,1738319721,12965.16057801,34.62737043000379,53338.29540408 2025-01-31,10:35:23.000,31,11077877,12645,0,1738319722,12965.207732179995,34.64851782000187,53338.267455600006 2025-01-31,10:35:24.000,31,11077883,12565,0,1738319723,12965.167314319995,34.65556695000123,53338.218545760006 2025-01-31,10:35:25.000,31,11077908,12525,0,1738319724,12965.167314319995,34.690812599998026,53338.197584400004 2025-01-31,10:35:26.000,31,11077876,12485,0,1738319725,12965.147105389995,34.789500420003606,53338.21155864001 2025-01-31,10:35:27.000,31,11077932,12805,0,1738319726,12965.126896459995,34.8247460700004,53338.22553288 2025-01-31,10:35:28.000,31,11077862,12525,0,1738319727,12965.07300597999,34.87408998000319,53338.197584400004 2025-01-31,10:35:29.000,31,11077926,12525,0,1738319728,12965.03258811999,34.923433889998705,53338.1626488 2025-01-31,10:35:30.000,31,11077932,12685,0,1738319729,12965.005642879994,34.95867954000278,53338.19059728001 2025-01-31,10:35:31.000,31,11077920,12805,0,1738319730,12965.01237918999,35.00802344999829,53338.21155864001 2025-01-31,10:35:32.000,31,11077889,13005,0,1738319731,12964.904598229994,35.036219970003,53338.148674560005 2025-01-31,10:35:33.000,31,11077892,12565,0,1738319732,12964.95175239999,35.0714656199998,53338.10675184 2025-01-31,10:35:34.000,31,11077910,12765,0,1738319733,12964.91133453999,35.07851474999916,53338.099764720006 2025-01-31,10:35:35.000,31,11077944,12605,0,1738319734,12964.97869764,35.06441649000044,53338.08579048 2025-01-31,10:35:36.000,31,11077877,12725,0,1738319735,12964.95175239999,35.10671127000387,53338.09277760001 2025-01-31,10:35:37.000,31,11077880,12645,0,1738319736,12964.958488709999,35.12785866000195,53338.07181624001 2025-01-31,10:35:38.000,31,11077906,12685,0,1738319737,12964.93154346999,35.149006050000025,53338.06482912 2025-01-31,10:35:39.000,31,11077907,12765,0,1738319738,12964.945016089994,35.141956920000666,53338.03688064 2025-01-31,10:35:40.000,31,11077877,12605,0,1738319739,12964.965225019994,35.12785866000195,53338.00194504001 2025-01-31,10:35:41.000,31,11077919,12645,0,1738319740,12964.884389299994,35.163104309998744,53337.980983680005 2025-01-31,10:35:42.000,31,11077920,12525,0,1738319741,12964.870916679989,35.156055179999385,53337.9879708 2025-01-31,10:35:43.000,31,11077934,12645,0,1738319742,12964.837235129999,35.11376040000323,53338.02290640001 2025-01-31,10:35:44.000,31,11077868,12645,0,1738319743,12964.850707749989,35.1701534399981,53337.97399656001 2025-01-31,10:35:45.000,31,11077891,12965,0,1738319744,12964.870916679989,35.191300830003456,53337.93906096 2025-01-31,10:35:46.000,31,11077883,12765,0,1738319745,12964.850707749989,35.21949735000089,53337.90412536001 2025-01-31,10:35:47.000,31,11077874,12765,0,1738319746,12964.817026199999,35.205399090002174,53337.97399656001 2025-01-31,10:35:48.000,31,11077901,12725,0,1738319747,12964.810289889989,35.21949735000089,53337.89015112 2025-01-31,10:35:49.000,31,11077862,12605,0,1738319748,12964.783344649994,35.13490779000131,53337.87617688001 2025-01-31,10:35:50.000,31,11077957,12965,0,1738319749,12964.803553579994,35.12785866000195,53337.8482284 2025-01-31,10:35:51.000,31,11077918,13085,0,1738319750,12964.756399409998,35.12080953000259,53337.85521552001 2025-01-31,10:35:52.000,31,11077918,12645,0,1738319751,12964.769872029989,35.07851474999916,53337.82027992 2025-01-31,10:35:53.000,31,11077976,12725,0,1738319752,12964.817026199999,35.13490779000131,53337.79233144 2025-01-31,10:35:54.000,31,11077917,13085,0,1738319753,12964.803553579994,35.092613009997876,53337.75040872 2025-01-31,10:35:55.000,31,11077830,12765,0,1738319754,12964.790080959989,35.10671127000387,53337.75739584001 2025-01-31,10:35:56.000,31,11077830,12845,0,1738319755,12964.769872029989,35.0714656199998,53337.72246024 2025-01-31,10:35:57.000,31,11077849,12885,0,1738319756,12964.790080959989,35.09966214000451,53337.66656328001 2025-01-31,10:35:58.000,31,11077955,12925,0,1738319757,12964.776608339998,35.12785866000195,53337.63861480001 2025-01-31,10:35:59.000,31,11077965,12685,0,1738319758,12964.769872029989,35.27589039000304,53337.62464056 2025-01-31,10:36:00.000,31,11077887,12805,0,1738319759,12964.702508929993,35.261792130004324,53337.58970496001 2025-01-31,10:36:01.000,31,11077964,12965,0,1738319760,12964.628409520003,35.325234299998556,53337.56874360001 2025-01-31,10:36:02.000,31,11077940,13285,0,1738319761,12964.614936899998,35.388676470000064,53337.50585952 2025-01-31,10:36:03.000,31,11077919,13005,0,1738319762,12964.581255349993,35.39572559999942,53337.48489816 2025-01-31,10:36:04.000,31,11077937,12685,0,1738319763,12964.561046419993,35.44506951000221,53337.477911040005 2025-01-31,10:36:05.000,31,11077891,12645,0,1738319764,12964.507155940002,35.49441341999773,53337.36611712 2025-01-31,10:36:06.000,31,11077869,12765,0,1738319765,12964.460001769992,35.54375733000052,53337.34515576 2025-01-31,10:36:07.000,31,11077912,12765,0,1738319766,12964.453265459997,35.63539601999946,53337.35214288001 2025-01-31,10:36:08.000,31,11077933,12885,0,1738319767,12964.446529150002,35.663592540004174,53337.33118152001 2025-01-31,10:36:09.000,31,11077935,13085,0,1738319768,12964.433056529997,35.70588732000033,53337.28227168001 2025-01-31,10:36:10.000,31,11077877,12365,0,1738319769,12964.392638669997,35.76932949000184,53337.240348960004 2025-01-31,10:36:11.000,31,11077940,13005,0,1738319770,12964.412847599997,35.734083839997766,53337.2193876 2025-01-31,10:36:12.000,31,11077935,13045,0,1738319771,12964.399374979992,35.76932949000184,53337.17047776 2025-01-31,10:36:13.000,31,11077938,12885,0,1738319772,12964.379166049992,35.825722530003986,53337.11458080001 2025-01-31,10:36:14.000,31,11077912,12765,0,1738319773,12964.385902360002,35.90326296000421,53337.093619440006 2025-01-31,10:36:15.000,31,11077928,12605,0,1738319774,12964.271385089996,35.93145948000165,53337.0796452 2025-01-31,10:36:16.000,31,11077906,12565,0,1738319775,12964.204021990001,36.00195078000252,53337.044709600006 2025-01-31,10:36:17.000,31,11077916,12965,0,1738319776,12964.10297734,36.058343820004666,53337.093619440006 2025-01-31,10:36:18.000,31,11077918,12965,0,1738319777,12964.01540530999,36.14293338000425,53336.98881264 2025-01-31,10:36:19.000,31,11077896,12725,0,1738319778,12963.95477851999,36.22047381000448,53336.99579976001 2025-01-31,10:36:20.000,31,11077916,12605,0,1738319779,12963.83352493999,36.27686684999935,53336.88400584 2025-01-31,10:36:21.000,31,11077945,12685,0,1738319780,12963.739216599999,36.375554669997655,53336.87003160001 2025-01-31,10:36:22.000,31,11077914,12765,0,1738319781,12963.611226709989,36.44604596999852,53336.75125056001 2025-01-31,10:36:23.000,31,11077918,12965,0,1738319782,12963.503445749993,36.49538988000131,53336.71631496 2025-01-31,10:36:24.000,31,11077928,13085,0,1738319783,12963.456291579998,36.55883205000282,53336.70234072001 2025-01-31,10:36:25.000,31,11077894,12925,0,1738319784,12963.395664789998,36.62932335000369,53336.66041800001 2025-01-31,10:36:26.000,31,11077959,12725,0,1738319785,12963.335037999997,36.657519870001124,53336.6254824 2025-01-31,10:36:27.000,31,11077943,13125,0,1738319786,12963.281147519992,36.73506030000135,53336.59753392 2025-01-31,10:36:28.000,31,11077949,12525,0,1738319787,12963.254202279997,36.77735508000478,53336.47875288 2025-01-31,10:36:29.000,31,11077911,12525,0,1738319788,12963.254202279997,36.833748119999655,53336.49272712001 2025-01-31,10:36:30.000,31,11077909,13045,0,1738319789,12963.294620139997,36.90423942000052,53336.45779152 2025-01-31,10:36:31.000,31,11077909,12605,0,1738319790,12963.247465970002,36.9253868099986,53336.45779152 2025-01-31,10:36:32.000,31,11077904,12765,0,1738319791,12963.294620139997,37.009976369998185,53336.471765760005 2025-01-31,10:36:33.000,31,11077969,12765,0,1738319792,12963.308092760002,37.03112376000354,53336.44381728001 2025-01-31,10:36:34.000,31,11077948,13125,0,1738319793,12963.335037999997,37.09456592999777,53336.44381728001 2025-01-31,10:36:35.000,31,11077847,12405,0,1738319794,12963.375455859998,37.14390984000056,53336.36695896001 2025-01-31,10:36:36.000,31,11077901,12765,0,1738319795,12963.395664789998,37.15095896999992,53336.42984304 2025-01-31,10:36:37.000,31,11077886,12645,0,1738319796,12963.442818959993,37.16505722999864,53336.42984304 2025-01-31,10:36:38.000,31,11077958,12765,0,1738319797,12963.523654679993,37.172106359998,53336.36695896001 2025-01-31,10:36:39.000,31,11077908,12965,0,1738319798,12963.557336229998,37.19325375000335,53336.29708776001 2025-01-31,10:36:40.000,31,11077949,12805,0,1738319799,12963.651644569989,37.172106359998,53336.31804912 2025-01-31,10:36:41.000,31,11077941,12725,0,1738319800,12963.685326119994,37.15800809999928,53336.31804912 2025-01-31,10:36:42.000,31,11077937,12725,0,1738319801,12963.705535049994,37.172106359998,53336.33901048 2025-01-31,10:36:43.000,31,11077896,12605,0,1738319802,12963.77963446,37.15800809999928,53336.34599760001 2025-01-31,10:36:44.000,31,11077944,12565,0,1738319803,12963.82005232,37.17915549000463,53336.422855920006 2025-01-31,10:36:45.000,31,11077915,12605,0,1738319804,12963.84026125,37.15800809999928,53336.41586880001 2025-01-31,10:36:46.000,31,11077925,12285,0,1738319805,12963.85373386999,37.101615060004406,53336.3809332 2025-01-31,10:36:47.000,31,11077941,12565,0,1738319806,12963.867206489995,37.101615060004406,53336.35997184 2025-01-31,10:36:48.000,31,11077933,12925,0,1738319807,12963.85373386999,37.08046766999905,53336.38792032 2025-01-31,10:36:49.000,31,11077911,12565,0,1738319808,12963.86047018,37.07341853999969,53336.373946080006 2025-01-31,10:36:50.000,31,11077958,12645,0,1738319809,12963.846997559995,37.04522202000226,53336.401894560004 2025-01-31,10:36:51.000,31,11077945,12805,0,1738319810,12963.867206489995,37.04522202000226,53336.41586880001 2025-01-31,10:36:52.000,31,11077897,12525,0,1738319811,12963.826788629995,37.04522202000226,53336.44381728001 2025-01-31,10:36:53.000,31,11077959,12445,0,1738319812,12963.867206489995,37.0381728900029,53336.47875288 2025-01-31,10:36:54.000,31,11078002,12365,0,1738319813,12963.87394279999,37.066369410000334,53336.471765760005 2025-01-31,10:36:55.000,31,11077961,12645,0,1738319814,12963.867206489995,37.108664190003765,53336.41586880001 2025-01-31,10:36:56.000,31,11077947,12645,0,1738319815,12963.887415419995,37.14390984000056,53336.471765760005 2025-01-31,10:36:57.000,31,11077949,13045,0,1738319816,12963.84026125,37.14390984000056,53336.48574 2025-01-31,10:36:58.000,31,11077921,12605,0,1738319817,12963.907624349995,37.20735201000207,53336.49272712001 2025-01-31,10:36:59.000,31,11077945,12885,0,1738319818,12963.90088804,37.18620462000399,53336.47875288 2025-01-31,10:37:00.000,31,11077931,12765,0,1738319819,12963.99519637999,37.20030288000271,53336.49971424 2025-01-31,10:37:01.000,31,11077999,12605,0,1738319820,12964.008668999995,37.20030288000271,53336.49272712001 2025-01-31,10:37:02.000,31,11077961,13005,0,1738319821,12963.99519637999,37.24964678999822,53336.5556112 2025-01-31,10:37:03.000,31,11077928,12605,0,1738319822,12963.97498744999,37.25669592000486,53336.52766272 2025-01-31,10:37:04.000,31,11077956,12565,0,1738319823,12963.968251139995,37.24964678999822,53336.5556112 2025-01-31,10:37:05.000,31,11077897,12965,0,1738319824,12963.96151483,37.235548529999505,53336.61849528 2025-01-31,10:37:06.000,31,11077957,12765,0,1738319825,12964.008668999995,37.242597659998864,53336.5556112 2025-01-31,10:37:07.000,31,11077992,12885,0,1738319826,12964.04235055,37.26374505000422,53336.54862408 2025-01-31,10:37:08.000,31,11077937,12965,0,1738319827,12964.09624102999,37.27079418000358,53336.66740512 2025-01-31,10:37:09.000,31,11077958,12725,0,1738319828,12964.156867819991,37.242597659998864,53336.6254824 2025-01-31,10:37:10.000,31,11077952,12805,0,1738319829,12964.177076749991,37.27079418000358,53336.688366480004 2025-01-31,10:37:11.000,31,11077932,12525,0,1738319830,12964.156867819991,37.26374505000422,53336.66041800001 2025-01-31,10:37:12.000,31,11077941,12765,0,1738319831,12964.197285679991,37.26374505000422,53336.709327840006 2025-01-31,10:37:13.000,31,11077887,12725,0,1738319832,12964.237703539991,37.24964678999822,53336.73028920001 2025-01-31,10:37:14.000,31,11077967,12605,0,1738319833,12964.257912469991,37.242597659998864,53336.72330208 2025-01-31,10:37:15.000,31,11077957,12845,0,1738319834,12964.318539259992,37.18620462000399,53336.73028920001 2025-01-31,10:37:16.000,31,11077974,12445,0,1738319835,12964.325275570001,37.15095896999992,53336.7652248 2025-01-31,10:37:17.000,31,11077960,12765,0,1738319836,12964.358957119992,37.108664190003765,53336.81413464 2025-01-31,10:37:18.000,31,11077939,12485,0,1738319837,12964.332011879997,37.0381728900029,53336.75125056001 2025-01-31,10:37:19.000,31,11077927,12605,0,1738319838,12964.439792839992,36.939485070004594,53336.835096 2025-01-31,10:37:20.000,31,11077939,12885,0,1738319839,12964.507155940002,36.939485070004594,53336.80016040001 2025-01-31,10:37:21.000,31,11077914,12925,0,1738319840,12964.534101179997,36.86194464000437,53336.84907024001 2025-01-31,10:37:22.000,31,11077900,12885,0,1738319841,12964.574519039998,36.7914533400035,53336.84208312 2025-01-31,10:37:23.000,31,11077886,12645,0,1738319842,12964.567782730002,36.706863780003914,53336.91894144001 2025-01-31,10:37:24.000,31,11077975,12845,0,1738319843,12964.547573800002,36.62932335000369,53336.9399028 2025-01-31,10:37:25.000,31,11077956,13045,0,1738319844,12964.547573800002,36.62227422000433,53336.9399028 2025-01-31,10:37:26.000,31,11077905,12645,0,1738319845,12964.594727969998,36.55883205000282,53336.98881264 2025-01-31,10:37:27.000,31,11077884,12925,0,1738319846,12964.587991660002,36.52358639999875,53336.93291568 2025-01-31,10:37:28.000,31,11077914,12445,0,1738319847,12964.601464279993,36.44604596999852,53336.9399028 2025-01-31,10:37:29.000,31,11077930,12765,0,1738319848,12964.614936899998,36.424898580000445,53337.00278688 2025-01-31,10:37:30.000,31,11077935,12645,0,1738319849,12964.587991660002,36.36145640999894,53337.03073536 2025-01-31,10:37:31.000,31,11077902,12605,0,1738319850,12964.520628559992,36.31211250000342,53336.99579976001 2025-01-31,10:37:32.000,31,11077922,12845,0,1738319851,12964.540837489993,36.27686684999935,53336.99579976001 2025-01-31,10:37:33.000,31,11077932,12605,0,1738319852,12964.513892249997,36.241621200002555,53337.06567096001 2025-01-31,10:37:34.000,31,11077913,12805,0,1738319853,12964.493683319997,36.206375549998484,53337.05868384 2025-01-31,10:37:35.000,31,11077974,12645,0,1738319854,12964.453265459997,36.192277289999765,53337.00278688 2025-01-31,10:37:36.000,31,11077945,12765,0,1738319855,12964.513892249997,36.13588425000489,53337.05868384 2025-01-31,10:37:37.000,31,11077823,12765,0,1738319856,12964.473474389997,36.16408077000233,53337.08663232001 2025-01-31,10:37:38.000,31,11077935,13165,0,1738319857,12964.507155940002,36.12883511999826,53337.00278688 2025-01-31,10:37:39.000,31,11077940,12685,0,1738319858,12964.574519039998,36.12883511999826,53337.023748240004 2025-01-31,10:37:40.000,31,11077924,12565,0,1738319859,12964.614936899998,36.13588425000489,53337.03772248001 2025-01-31,10:37:41.000,31,11077948,12805,0,1738319860,12964.695772619998,36.07949121000274,53337.03073536 2025-01-31,10:37:42.000,31,11077907,12965,0,1738319861,12964.769872029989,36.0865403400021,53337.0796452 2025-01-31,10:37:43.000,31,11077902,12525,0,1738319862,12964.850707749989,36.065392950004025,53337.08663232001 2025-01-31,10:37:44.000,31,11077963,12645,0,1738319863,12964.897861919999,36.0865403400021,53337.05868384 2025-01-31,10:37:45.000,31,11077911,12645,0,1738319864,12964.965225019994,36.04424555999867,53337.0796452 2025-01-31,10:37:46.000,31,11077937,12805,0,1738319865,12964.97196132999,36.0865403400021,53337.12156792 2025-01-31,10:37:47.000,31,11077990,12645,0,1738319866,12964.97869764,36.058343820004666,53337.10060656 2025-01-31,10:37:48.000,31,11077896,12725,0,1738319867,12964.958488709999,36.058343820004666,53337.12156792 2025-01-31,10:37:49.000,31,11077915,12725,0,1738319868,12964.958488709999,36.016049040001235,53337.12855504 2025-01-31,10:37:50.000,31,11077945,12765,0,1738319869,12965.0191155,35.98080339000444,53337.1495164 2025-01-31,10:37:51.000,31,11077904,12805,0,1738319870,12965.0191155,35.973754259997804,53337.191439120004 2025-01-31,10:37:52.000,31,11077948,12605,0,1738319871,12965.07300597999,35.9878525200038,53337.17746488 2025-01-31,10:37:53.000,31,11077891,12605,0,1738319872,12965.13363276999,35.98080339000444,53337.23336184001 2025-01-31,10:37:54.000,31,11077931,12685,0,1738319873,12965.147105389995,35.91736122000293,53337.212400480006 2025-01-31,10:37:55.000,31,11077956,12885,0,1738319874,12965.18078694,35.90326296000421,53337.22637472 2025-01-31,10:37:56.000,31,11077923,12525,0,1738319875,12965.27509527999,35.8750664399995,53337.23336184001 2025-01-31,10:37:57.000,31,11077916,12725,0,1738319876,12965.288567899996,35.81867340000463,53337.240348960004 2025-01-31,10:37:58.000,31,11077918,12605,0,1738319877,12965.31551313999,35.81867340000463,53337.26829744 2025-01-31,10:37:59.000,31,11077921,12925,0,1738319878,12965.36266731,35.70588732000033,53337.28227168001 2025-01-31,10:38:00.000,31,11077944,12805,0,1738319879,12965.40308517,35.70588732000033,53337.30323304001 2025-01-31,10:38:01.000,31,11077962,12525,0,1738319880,12965.416557789991,35.67769080000289,53337.33816864 2025-01-31,10:38:02.000,31,11077896,12765,0,1738319881,12965.409821479996,35.6283468900001,53337.359130000004 2025-01-31,10:38:03.000,31,11077852,12605,0,1738319882,12965.40308517,35.57900298000459,53337.31720728 2025-01-31,10:38:04.000,31,11077935,12605,0,1738319883,12965.450239339996,35.50851168000372,53337.36611712 2025-01-31,10:38:05.000,31,11077910,12965,0,1738319884,12965.517602439992,35.5296590700018,53337.37310424001 2025-01-31,10:38:06.000,31,11077955,12485,0,1738319885,12965.551283989997,35.47326602999965,53337.38707848 2025-01-31,10:38:07.000,31,11077954,12965,0,1738319886,12965.659064949992,35.49441341999773,53337.33118152001 2025-01-31,10:38:08.000,31,11077921,12685,0,1738319887,12965.746636980002,35.45916777000093,53337.3940656 2025-01-31,10:38:09.000,31,11077928,13005,0,1738319888,12965.820736389993,35.423922120004136,53337.38707848 2025-01-31,10:38:10.000,31,11077892,12445,0,1738319889,12965.847681630003,35.40982385999814,53337.359130000004 2025-01-31,10:38:11.000,31,11077920,12445,0,1738319890,12965.894835799998,35.45211864000157,53337.380091360006 2025-01-31,10:38:12.000,31,11077906,12685,0,1738319891,12965.861154249993,35.40982385999814,53337.4639368 2025-01-31,10:38:13.000,31,11077892,12565,0,1738319892,12965.867890559988,35.36047995000263,53337.42201408001 2025-01-31,10:38:14.000,31,11077921,12765,0,1738319893,12965.921781039993,35.33933256000455,53337.477911040005 2025-01-31,10:38:15.000,31,11077958,12845,0,1738319894,12965.968935209989,35.30408691000048,53337.4639368 2025-01-31,10:38:16.000,31,11077862,13085,0,1738319895,12965.995880449998,35.27589039000304,53337.533808 2025-01-31,10:38:17.000,31,11077910,12845,0,1738319896,12966.002616759994,35.2829395200024,53337.51284664 2025-01-31,10:38:18.000,31,11077895,12805,0,1738319897,12966.002616759994,35.212448220001534,53337.4639368 2025-01-31,10:38:19.000,31,11077890,12845,0,1738319898,12966.029561999989,35.21949735000089,53337.547782240006 2025-01-31,10:38:20.000,31,11077912,12645,0,1738319899,12966.049770929989,35.17720257000474,53337.56874360001 2025-01-31,10:38:21.000,31,11077882,12685,0,1738319900,12966.022825689994,35.17720257000474,53337.596692080006 2025-01-31,10:38:22.000,31,11077914,12605,0,1738319901,12965.989144139989,35.11376040000323,53337.596692080006 2025-01-31,10:38:23.000,31,11077953,12845,0,1738319902,12965.968935209989,35.09966214000451,53337.58970496001 2025-01-31,10:38:24.000,31,11077896,12605,0,1738319903,12966.022825689994,35.0714656199998,53337.596692080006 2025-01-31,10:38:25.000,31,11077893,12365,0,1738319904,12966.069979859989,35.01507257999765,53337.596692080006 2025-01-31,10:38:26.000,31,11077880,12805,0,1738319905,12966.090188789989,35.022121710004285,53337.58970496001 2025-01-31,10:38:27.000,31,11077880,12685,0,1738319906,12966.090188789989,34.965728670002136,53337.56175648 2025-01-31,10:38:28.000,31,11077927,12565,0,1738319907,12966.029561999989,34.90933562999999,53337.596692080006 2025-01-31,10:38:29.000,31,11077917,12565,0,1738319908,12966.036298309999,34.923433889998705,53337.55476936 2025-01-31,10:38:30.000,31,11077925,12965,0,1738319909,12966.016089379998,34.90933562999999,53337.58970496001 2025-01-31,10:38:31.000,31,11077917,12765,0,1738319910,12966.022825689994,34.90933562999999,53337.44996256001 2025-01-31,10:38:32.000,31,11077900,12525,0,1738319911,12966.049770929989,34.916384759999346,53337.596692080006 2025-01-31,10:38:33.000,31,11077898,12765,0,1738319912,12966.049770929989,34.90228650000063,53337.477911040005 2025-01-31,10:38:34.000,31,11077923,12605,0,1738319913,12966.083452479994,34.916384759999346,53337.45694968 2025-01-31,10:38:35.000,31,11077873,12805,0,1738319914,12966.13060664999,34.90933562999999,53337.49887240001 2025-01-31,10:38:36.000,31,11077896,12805,0,1738319915,12966.204706059994,34.90933562999999,53337.48489816 2025-01-31,10:38:37.000,31,11077868,12485,0,1738319916,12966.23165129999,34.89523737000127,53337.47092392001 2025-01-31,10:38:38.000,31,11077792,12645,0,1738319917,12966.305750709995,34.85294258999784,53337.45694968 2025-01-31,10:38:39.000,31,11077938,12565,0,1738319918,12966.325959639995,34.84589345999848,53337.49887240001 2025-01-31,10:38:40.000,31,11077893,12645,0,1738319919,12966.386586429995,34.8247460700004,53337.54079512001 2025-01-31,10:38:41.000,31,11077934,12805,0,1738319920,12966.487631079995,34.86704085000383,53337.547782240006 2025-01-31,10:38:42.000,31,11077882,12685,0,1738319921,12966.568466799996,34.8247460700004,53337.54079512001 2025-01-31,10:38:43.000,31,11077927,12805,0,1738319922,12966.60214835,34.782451290004246,53337.596692080006 2025-01-31,10:38:44.000,31,11077936,12685,0,1738319923,12966.676247759991,34.789500420003606,53337.575730720004 2025-01-31,10:38:45.000,31,11077899,12805,0,1738319924,12966.642566210001,34.77540216000489,53337.596692080006 2025-01-31,10:38:46.000,31,11077919,12645,0,1738319925,12966.676247759991,34.76130389999889,53337.575730720004 2025-01-31,10:38:47.000,31,11077985,12965,0,1738319926,12966.689720379996,34.69786173000466,53337.61765344001 2025-01-31,10:38:48.000,31,11077937,12645,0,1738319927,12966.730138239996,34.690812599998026,53337.63861480001 2025-01-31,10:38:49.000,31,11077906,12685,0,1738319928,12966.730138239996,34.69786173000466,53337.58271784 2025-01-31,10:38:50.000,31,11077905,12365,0,1738319929,12966.716665619992,34.64146869000251,53337.56175648 2025-01-31,10:38:51.000,31,11077853,12445,0,1738319930,12966.696456689991,34.68376346999867,53337.58970496001 2025-01-31,10:38:52.000,31,11077852,12805,0,1738319931,12966.629093589996,34.68376346999867,53337.61066632 2025-01-31,10:38:53.000,31,11077927,12805,0,1738319932,12966.58193942,34.70491086000402,53337.6036792 2025-01-31,10:38:54.000,31,11077928,12925,0,1738319933,12966.51457631999,34.740156510000816,53337.58271784 2025-01-31,10:38:55.000,31,11077947,12605,0,1738319934,12966.507840009996,34.73310738000146,53337.58271784 2025-01-31,10:38:56.000,31,11077914,13005,0,1738319935,12966.49436738999,34.782451290004246,53337.526820880004 2025-01-31,10:38:57.000,31,11077929,12925,0,1738319936,12966.43374059999,34.81064781000168,53337.51284664 2025-01-31,10:38:58.000,31,11077937,12765,0,1738319937,12966.346168569995,34.85294258999784,53337.51284664 2025-01-31,10:38:59.000,31,11077943,12645,0,1738319938,12966.325959639995,34.89523737000127,53337.44297544 2025-01-31,10:39:00.000,31,11077951,12605,0,1738319939,12966.23165129999,34.8247460700004,53337.44996256001 2025-01-31,10:39:01.000,31,11077929,12645,0,1738319940,12966.157551889999,34.95163041000342,53337.40105272001 2025-01-31,10:39:02.000,31,11077952,12565,0,1738319941,12966.076716169999,35.05031823000172,53337.408039840004 2025-01-31,10:39:03.000,31,11077930,13085,0,1738319942,12965.995880449998,35.04326910000236,53337.38707848 2025-01-31,10:39:04.000,31,11077930,12805,0,1738319943,12965.894835799998,35.05736736000108,53337.310220160005 2025-01-31,10:39:05.000,31,11077936,12965,0,1738319944,12965.827472700003,35.12080953000259,53337.2892588 2025-01-31,10:39:06.000,31,11077937,13005,0,1738319945,12965.760109599993,35.17720257000474,53337.24733608 2025-01-31,10:39:07.000,31,11077927,12765,0,1738319946,12965.638856019992,35.22654648000025,53337.15650352 2025-01-31,10:39:08.000,31,11077960,12765,0,1738319947,12965.571492919997,35.2829395200024,53337.13554216001 2025-01-31,10:39:09.000,31,11077899,12765,0,1738319948,12965.517602439992,35.30408691000048,53337.0796452 2025-01-31,10:39:10.000,31,11077947,12605,0,1738319949,12965.470448269996,35.36047995000263,53337.03073536 2025-01-31,10:39:11.000,31,11077861,12725,0,1738319950,12965.36266731,35.388676470000064,53336.98182552 2025-01-31,10:39:12.000,31,11077952,12925,0,1738319951,12965.31551313999,35.41687299000478,53336.9399028 2025-01-31,10:39:13.000,31,11077932,12765,0,1738319952,12965.20099587,35.45916777000093,53336.87003160001 2025-01-31,10:39:14.000,31,11077935,12645,0,1738319953,12965.18078694,35.48031515999901,53336.82810888001 2025-01-31,10:39:15.000,31,11077923,12485,0,1738319954,12965.13363276999,35.50146255000436,53336.77221192 2025-01-31,10:39:16.000,31,11077906,12805,0,1738319955,12965.126896459995,35.600150370002666,53336.82810888001 2025-01-31,10:39:17.000,31,11077911,12685,0,1738319956,12965.05279704999,35.64949427999818,53336.72330208 2025-01-31,10:39:18.000,31,11077960,12645,0,1738319957,12964.99890657,35.67769080000289,53336.66041800001 2025-01-31,10:39:19.000,31,11077900,12965,0,1738319958,12964.924807159994,35.69178906000161,53336.688366480004 2025-01-31,10:39:20.000,31,11077828,12685,0,1738319959,12964.945016089994,35.74818210000376,53336.57657256 2025-01-31,10:39:21.000,31,11077927,12565,0,1738319960,12964.938279779999,35.783427750000556,53336.58355968001 2025-01-31,10:39:22.000,31,11077877,12525,0,1738319961,12964.97196132999,35.86096818000078,53336.49272712001 2025-01-31,10:39:23.000,31,11077898,12925,0,1738319962,12964.95175239999,35.91736122000293,53336.49971424 2025-01-31,10:39:24.000,31,11077859,12805,0,1738319963,12964.91133453999,35.93850861000101,53336.4508044 2025-01-31,10:39:25.000,31,11077886,12605,0,1738319964,12964.91133453999,36.065392950004025,53336.422855920006 2025-01-31,10:39:26.000,31,11077846,12725,0,1738319965,12964.864180369994,36.10063860000082,53336.36695896001 2025-01-31,10:39:27.000,31,11077972,12765,0,1738319966,12964.817026199999,36.16408077000233,53336.3809332 2025-01-31,10:39:28.000,31,11077887,12445,0,1738319967,12964.796817269998,36.248670330001914,53336.352984720004 2025-01-31,10:39:29.000,31,11077964,12605,0,1738319968,12964.790080959989,36.31211250000342,53336.33901048 2025-01-31,10:39:30.000,31,11077933,12965,0,1738319969,12964.776608339998,36.35440727999958,53336.26215216 2025-01-31,10:39:31.000,31,11077923,12765,0,1738319970,12964.803553579994,36.43899683999916,53336.311062 2025-01-31,10:39:32.000,31,11077941,12605,0,1738319971,12964.796817269998,36.460144230004516,53336.29010064 2025-01-31,10:39:33.000,31,11077962,12725,0,1738319972,12964.830498819989,36.49538988000131,53336.304074880005 2025-01-31,10:39:34.000,31,11077875,12605,0,1738319973,12964.837235129999,36.5447337900041,53336.29010064 2025-01-31,10:39:35.000,31,11077918,13325,0,1738319974,12964.877652989999,36.56588118000218,53336.31804912 2025-01-31,10:39:36.000,31,11077886,12965,0,1738319975,12964.958488709999,36.5799794400009,53336.26215216 2025-01-31,10:39:37.000,31,11077958,12525,0,1738319976,12965.03258811999,36.62932335000369,53336.311062 2025-01-31,10:39:38.000,31,11077914,12645,0,1738319977,12964.97196132999,36.68571638999856,53336.31804912 2025-01-31,10:39:39.000,31,11077947,12805,0,1738319978,12964.99217025999,36.706863780003914,53336.28311352 2025-01-31,10:39:40.000,31,11077940,12965,0,1738319979,12964.99890657,36.76325681999879,53336.352984720004 2025-01-31,10:39:41.000,31,11077890,13085,0,1738319980,12965.05279704999,36.819649860000936,53336.34599760001 2025-01-31,10:39:42.000,31,11077926,12885,0,1738319981,12965.03932443,36.890141160001804,53336.41586880001 2025-01-31,10:39:43.000,31,11077947,12725,0,1738319982,12965.07300597999,37.002927239998826,53336.3809332 2025-01-31,10:39:44.000,31,11077907,12805,0,1738319983,12965.07974229,37.02407463000418,53336.40888168 2025-01-31,10:39:45.000,31,11077890,13045,0,1738319984,12965.12016015,37.09456592999777,53336.40888168 2025-01-31,10:39:46.000,31,11077906,12645,0,1738319985,12965.13363276999,37.15800809999928,53336.39490744001 2025-01-31,10:39:47.000,31,11077899,12845,0,1738319986,12965.227941109995,37.25669592000486,53336.34599760001 2025-01-31,10:39:48.000,31,11077956,12645,0,1738319987,12965.26162266,37.35538374000316,53336.41586880001 2025-01-31,10:39:49.000,31,11077908,13005,0,1738319988,12965.328985759996,37.39767851999932,53336.39490744001 2025-01-31,10:39:50.000,31,11077880,12725,0,1738319989,12965.369403619996,37.4822680799989,53336.40888168 2025-01-31,10:39:51.000,31,11077944,12925,0,1738319990,12965.463711960001,37.56685763999849,53336.38792032 2025-01-31,10:39:52.000,31,11077948,12965,0,1738319991,12965.490657199996,37.65849633000471,53336.47875288 2025-01-31,10:39:53.000,31,11077869,12805,0,1738319992,12965.591701849997,37.73603675999766,53336.47875288 2025-01-31,10:39:54.000,31,11077939,12685,0,1738319993,12965.665801260002,37.85587197000132,53336.41586880001 2025-01-31,10:39:55.000,31,11077925,12645,0,1738319994,12965.739900669992,37.933412400001544,53336.44381728001 2025-01-31,10:39:56.000,31,11077949,12725,0,1738319995,12965.814000079998,37.96865804999834,53336.48574 2025-01-31,10:39:57.000,31,11077878,13045,0,1738319996,12965.867890559988,38.102591520000715,53336.5556112 2025-01-31,10:39:58.000,31,11077861,12645,0,1738319997,12965.962198899993,38.13783717000479,53336.60452104 2025-01-31,10:39:59.000,31,11077910,12885,0,1738319998,12966.022825689994,38.17308282000158,53336.59753392 2025-01-31,10:40:00.000,31,11077900,12965,0,1738319999,12966.15081557999,38.2999671600046,53336.65343088 2025-01-31,10:40:01.000,31,11077871,12725,0,1738320000,12966.21144236999,38.377507590004825,53336.73028920001 2025-01-31,10:40:02.000,31,11077949,12765,0,1738320001,12966.305750709995,38.384556720004184,53336.72330208 2025-01-31,10:40:03.000,31,11077879,12725,0,1738320002,12966.39332273999,38.4339006299997,53336.82112176 2025-01-31,10:40:04.000,31,11077914,12885,0,1738320003,12966.487631079995,38.518490189999284,53336.84907024001 2025-01-31,10:40:05.000,31,11077967,12765,0,1738320004,12966.53478524999,38.58193236000079,53336.877018720006 2025-01-31,10:40:06.000,31,11077902,12925,0,1738320005,12966.635829899991,38.66652192000038,53336.93291568 2025-01-31,10:40:07.000,31,11077912,13045,0,1738320006,12966.736874549992,38.744062350000604,53337.072658080004 2025-01-31,10:40:08.000,31,11077940,12765,0,1738320007,12966.831182889997,38.76520973999868,53337.05868384 2025-01-31,10:40:09.000,31,11077899,12685,0,1738320008,12966.912018609997,38.82865191000019,53337.17746488 2025-01-31,10:40:10.000,31,11077908,12645,0,1738320009,12967.006326950002,38.920290599999134,53337.20541336001 2025-01-31,10:40:11.000,31,11077940,12965,0,1738320010,12967.019799569993,38.9907819,53337.30323304001 2025-01-31,10:40:12.000,31,11077969,13045,0,1738320011,12967.013063259998,39.04012581000279,53337.380091360006 2025-01-31,10:40:13.000,31,11077936,12565,0,1738320012,12967.114107909998,39.07537145999959,53337.38707848 2025-01-31,10:40:14.000,31,11077919,12565,0,1738320013,12967.181471009993,39.089469719998306,53337.48489816 2025-01-31,10:40:15.000,31,11077938,12605,0,1738320014,12967.302724589994,39.11766624000302,53337.56874360001 2025-01-31,10:40:16.000,31,11077896,12925,0,1738320015,12967.383560309994,39.152911889999814,53337.65957616 2025-01-31,10:40:17.000,31,11077966,12605,0,1738320016,12967.484604959995,39.195206670003245,53337.72246024 2025-01-31,10:40:18.000,31,11077907,12725,0,1738320017,12967.53175912999,39.20930493000196,53337.77137008 2025-01-31,10:40:19.000,31,11077943,12805,0,1738320018,12967.59238591999,39.23045232000004,53337.83425416001 2025-01-31,10:40:20.000,31,11077925,12885,0,1738320019,12967.63280377999,39.145862760000455,53337.89015112 2025-01-31,10:40:21.000,31,11077944,12605,0,1738320020,12967.74058474,39.145862760000455,53338.06482912 2025-01-31,10:40:22.000,31,11077916,12765,0,1738320021,12967.7810026,39.145862760000455,53338.078803360004 2025-01-31,10:40:23.000,31,11077957,12925,0,1738320022,12967.875310939991,39.089469719998306,53338.13470032 2025-01-31,10:40:24.000,31,11077927,12885,0,1738320023,12967.942674040001,39.07537145999959,53338.267455600006 2025-01-31,10:40:25.000,31,11077878,12965,0,1738320024,12968.043718690002,38.94848712000385,53338.316365440005 2025-01-31,10:40:26.000,31,11077912,12765,0,1738320025,12968.144763340002,38.94848712000385,53338.35130104 2025-01-31,10:40:27.000,31,11077940,12805,0,1738320026,12968.259280609993,38.86389756000426,53338.435146480006 2025-01-31,10:40:28.000,31,11077965,12885,0,1738320027,12968.360325259993,38.786357130004035,53338.52597904001 2025-01-31,10:40:29.000,31,11077874,12565,0,1738320028,12968.454633599998,38.67357104999974,53338.59585024001 2025-01-31,10:40:30.000,31,11077896,12965,0,1738320029,12968.582623489994,38.59603061999951,53338.65873432 2025-01-31,10:40:31.000,31,11077932,12645,0,1738320030,12968.67019551999,38.447998889998416,53338.73559264 2025-01-31,10:40:32.000,31,11077958,12525,0,1738320031,12968.744294929995,38.30701629000396,53338.868347920004 2025-01-31,10:40:33.000,31,11077908,12805,0,1738320032,12968.85207588999,38.22242673000437,53338.97315472 2025-01-31,10:40:34.000,31,11077882,12525,0,1738320033,12968.93964792,38.07439500000328,53339.02206456 2025-01-31,10:40:35.000,31,11077934,12965,0,1738320034,12969.027219949996,38.02505109000049,53339.09892288001 2025-01-31,10:40:36.000,31,11077934,12645,0,1738320035,12969.054165189991,37.8417737100026,53339.18276832 2025-01-31,10:40:37.000,31,11077879,12725,0,1738320036,12969.141737220001,37.7289876299983,53339.21770392001 2025-01-31,10:40:38.000,31,11077896,12845,0,1738320037,12969.188891389997,37.63029981,53339.37840768 2025-01-31,10:40:39.000,31,11077958,12925,0,1738320038,12969.161946150001,37.517513730002975,53339.371420560004 2025-01-31,10:40:40.000,31,11077925,12685,0,1738320039,12969.195627699992,37.44702243000211,53339.50417584 2025-01-31,10:40:41.000,31,11077862,12885,0,1738320040,12969.175418769992,37.39062938999996,53339.57404704 2025-01-31,10:40:42.000,31,11077900,12645,0,1738320041,12969.161946150001,37.235548529999505,53339.58103416001 2025-01-31,10:40:43.000,31,11077969,12765,0,1738320042,12969.155209839992,37.172106359998,53339.62994400001 2025-01-31,10:40:44.000,31,11077960,12645,0,1738320043,12969.108055669996,37.07341853999969,53339.68584096 2025-01-31,10:40:45.000,31,11077941,12565,0,1738320044,12969.081110430001,36.96768159000203,53339.72077656001 2025-01-31,10:40:46.000,31,11077956,12485,0,1738320045,12969.0609015,36.890141160001804,53339.7347508 2025-01-31,10:40:47.000,31,11077923,12605,0,1738320046,12969.00027471,36.78440421000414,53339.79763488001 2025-01-31,10:40:48.000,31,11077917,13285,0,1738320047,12968.95312053999,36.643421610002406,53339.81859624001 2025-01-31,10:40:49.000,31,11077911,12645,0,1738320048,12968.885757439995,36.57293031000154,53339.86750608001 2025-01-31,10:40:50.000,31,11077944,12565,0,1738320049,12968.865548509995,36.474242490003235,53339.9094288 2025-01-31,10:40:51.000,31,11077942,12645,0,1738320050,12968.764503859995,36.368505539998296,53339.9094288 2025-01-31,10:40:52.000,31,11077933,12885,0,1738320051,12968.643250279994,36.29096510999807,53339.9094288 2025-01-31,10:40:53.000,31,11077955,13045,0,1738320052,12968.575887179999,36.22047381000448,53339.9094288 2025-01-31,10:40:54.000,31,11077931,12805,0,1738320053,12968.481578839994,36.12883511999826,53339.88148032 2025-01-31,10:40:55.000,31,11077910,12925,0,1738320054,12968.380534189993,36.0865403400021,53339.8395576 2025-01-31,10:40:56.000,31,11077934,12685,0,1738320055,12968.286225849988,35.9878525200038,53339.85353184 2025-01-31,10:40:57.000,31,11077981,12885,0,1738320056,12968.232335369998,35.92441035000229,53339.84654472001 2025-01-31,10:40:58.000,31,11077950,12605,0,1738320057,12968.138027029992,35.825722530003986,53339.78366064 2025-01-31,10:40:59.000,31,11077951,12725,0,1738320058,12968.117818099992,35.72703470999841,53339.78366064 2025-01-31,10:41:00.000,31,11077941,12605,0,1738320059,12968.084136550002,35.63539601999946,53339.727763680006 2025-01-31,10:41:01.000,31,11077972,12565,0,1738320060,12968.104345480002,35.600150370002666,53339.71378944 2025-01-31,10:41:02.000,31,11077982,12685,0,1738320061,12968.111081789997,35.53670820000116,53339.67885384001 2025-01-31,10:41:03.000,31,11078005,12805,0,1738320062,12968.070663929997,35.45916777000093,53339.67186672 2025-01-31,10:41:04.000,31,11077918,12485,0,1738320063,12968.111081789997,35.40982385999814,53339.62994400001 2025-01-31,10:41:05.000,31,11077947,12445,0,1738320064,12968.084136550002,35.34638169000391,53339.57404704 2025-01-31,10:41:06.000,31,11077999,12845,0,1738320065,12968.084136550002,35.26884126000368,53339.47622736 2025-01-31,10:41:07.000,31,11077915,12645,0,1738320066,12968.084136550002,35.24064473999897,53339.51116296001 2025-01-31,10:41:08.000,31,11077895,12925,0,1738320067,12968.070663929997,35.1842517000041,53339.41334328001 2025-01-31,10:41:09.000,31,11077974,13005,0,1738320068,12968.070663929997,35.156055179999385,53339.41334328001 2025-01-31,10:41:10.000,31,11077947,12605,0,1738320069,12967.989828209997,35.1701534399981,53339.33648496 2025-01-31,10:41:11.000,31,11077927,12965,0,1738320070,12967.976355589992,35.163104309998744,53339.33648496 2025-01-31,10:41:12.000,31,11077922,12845,0,1738320071,12968.003300830002,35.11376040000323,53339.33648496 2025-01-31,10:41:13.000,31,11077928,12445,0,1738320072,12967.915728799991,35.156055179999385,53339.24565240001 2025-01-31,10:41:14.000,31,11077929,12965,0,1738320073,12967.949410349996,35.198349960002815,53339.21770392001 2025-01-31,10:41:15.000,31,11077936,12445,0,1738320074,12967.935937729992,35.205399090002174,53339.14783272001 2025-01-31,10:41:16.000,31,11077928,12765,0,1738320075,12967.935937729992,35.25474299999769,53339.17578120001 2025-01-31,10:41:17.000,31,11077953,12645,0,1738320076,12967.942674040001,35.26884126000368,53339.1408456 2025-01-31,10:41:18.000,31,11077908,12725,0,1738320077,12967.902256180001,35.30408691000048,53339.09193576 2025-01-31,10:41:19.000,31,11077903,12405,0,1738320078,12967.875310939991,35.33933256000455,53339.02206456 2025-01-31,10:41:20.000,31,11077919,12925,0,1738320079,12967.84162939,35.35343082000327,53338.9661676 2025-01-31,10:41:21.000,31,11077893,12725,0,1738320080,12967.855102009991,35.40982385999814,53338.938219120006 2025-01-31,10:41:22.000,31,11077938,12645,0,1738320081,12967.888783559996,35.57195384999795,53338.8962964 2025-01-31,10:41:23.000,31,11077959,12565,0,1738320082,12967.902256180001,35.64244514999882,53338.90328352 2025-01-31,10:41:24.000,31,11077951,12805,0,1738320083,12967.929201419996,35.7411329700044,53338.88232216001 2025-01-31,10:41:25.000,31,11077902,12805,0,1738320084,12967.942674040001,35.8750664399995,53338.84738656 2025-01-31,10:41:26.000,31,11077929,12685,0,1738320085,12967.956146659992,35.98080339000444,53338.749566880004 2025-01-31,10:41:27.000,31,11077884,12805,0,1738320086,12967.915728799991,36.058343820004666,53338.74257976001 2025-01-31,10:41:28.000,31,11077931,12485,0,1738320087,12967.915728799991,36.22047381000448,53338.74257976001 2025-01-31,10:41:29.000,31,11077908,13005,0,1738320088,12967.935937729992,36.31916163000278,53338.65873432 2025-01-31,10:41:30.000,31,11077958,12645,0,1738320089,12967.935937729992,36.460144230004516,53338.6168116 2025-01-31,10:41:31.000,31,11077936,12725,0,1738320090,12967.969619279997,36.5799794400009,53338.62379872001 2025-01-31,10:41:32.000,31,11077883,12885,0,1738320091,12968.010037139997,36.74210943000071,53338.63078584 2025-01-31,10:41:33.000,31,11077930,12765,0,1738320092,12968.023509760002,36.9253868099986,53338.58886312 2025-01-31,10:41:34.000,31,11077950,12925,0,1738320093,12968.117818099992,37.08046766999905,53338.54694040001 2025-01-31,10:41:35.000,31,11077894,12565,0,1738320094,12968.164972270002,37.242597659998864,53338.63777296 2025-01-31,10:41:36.000,31,11077932,12565,0,1738320095,12968.252544299998,37.41882591000467,53338.58886312 2025-01-31,10:41:37.000,31,11077906,12725,0,1738320096,12968.346852639988,37.53866112000105,53338.6168116 2025-01-31,10:41:38.000,31,11077893,12605,0,1738320097,12968.447897289989,37.73603675999766,53338.602837360006 2025-01-31,10:41:39.000,31,11077884,12925,0,1738320098,12968.602832419994,37.89111761999811,53338.6168116 2025-01-31,10:41:40.000,31,11077903,12725,0,1738320099,12968.75103123999,37.98980544000369,53338.63777296 2025-01-31,10:41:41.000,31,11077940,12885,0,1738320100,12968.83186695999,38.144886300004146,53338.66572144 2025-01-31,10:41:42.000,31,11077916,12685,0,1738320101,12969.027219949996,38.285868899998604,53338.73559264 2025-01-31,10:41:43.000,31,11077924,12725,0,1738320102,12969.222572940002,38.377507590004825,53338.77751536 2025-01-31,10:41:44.000,31,11077883,12605,0,1738320103,12969.377508069992,38.511441059999925,53338.79847672 2025-01-31,10:41:45.000,31,11077926,12965,0,1738320104,12969.579597369993,38.60307974999887,53338.8264252 2025-01-31,10:41:46.000,31,11077986,12885,0,1738320105,12969.781686669994,38.71586583000317,53338.889309280006 2025-01-31,10:41:47.000,31,11077882,12805,0,1738320106,12970.024193829995,38.793406260003394,53338.938219120006 2025-01-31,10:41:48.000,31,11077926,12645,0,1738320107,12970.165656339996,38.906192340000416,53338.97315472 2025-01-31,10:41:49.000,31,11077898,12845,0,1738320108,12970.293646229991,39.02602755000407,53339.0709744 2025-01-31,10:41:50.000,31,11077919,12445,0,1738320109,12970.441845050002,39.12471537000238,53339.21770392001 2025-01-31,10:41:51.000,31,11077878,12725,0,1738320110,12970.556362319992,39.181108410004526,53339.273600880006 2025-01-31,10:41:52.000,31,11077902,12965,0,1738320111,12970.677615899993,39.2375014499994,53339.33648496 2025-01-31,10:41:53.000,31,11077938,12485,0,1738320112,12970.792133169998,39.322091009998985,53339.38539480001 2025-01-31,10:41:54.000,31,11077933,12805,0,1738320113,12970.913386749999,39.427827960003924,53339.5251372 2025-01-31,10:41:55.000,31,11077951,12605,0,1738320114,12970.980749849994,39.46307361000072,53339.51116296001 2025-01-31,10:41:56.000,31,11077896,12605,0,1738320115,12971.081794499994,39.561761429999024,53339.5950084 2025-01-31,10:41:57.000,31,11077934,12685,0,1738320116,12971.15589391,39.6604492500046,53339.65090536001 2025-01-31,10:41:58.000,31,11077940,12605,0,1738320117,12971.20978438999,39.70979316000012,53339.76269928 2025-01-31,10:41:59.000,31,11077916,13125,0,1738320118,12971.2165207,39.76618620000227,53339.79763488001 2025-01-31,10:42:00.000,31,11077887,12685,0,1738320119,12971.29735642,39.829628370003775,53339.8395576 2025-01-31,10:42:01.000,31,11077886,12605,0,1738320120,12971.43881893,39.87192314999993,53339.88148032 2025-01-31,10:42:02.000,31,11077857,12605,0,1738320121,12971.432082619991,39.949463580000156,53339.91641592001 2025-01-31,10:42:03.000,31,11077920,12845,0,1738320122,12971.512918339991,39.963561839998874,53340.00724848 2025-01-31,10:42:04.000,31,11077878,12845,0,1738320123,12971.553336199991,39.998807490002946,53340.07711968 2025-01-31,10:42:05.000,31,11077976,12605,0,1738320124,12971.560072510001,40.0411022699991,53340.10506816001 2025-01-31,10:42:06.000,31,11077931,12485,0,1738320125,12971.647644539997,40.06929879000381,53340.18192648001 2025-01-31,10:42:07.000,31,11077900,12765,0,1738320126,12971.715007639992,40.09749531000125,53340.22384920001 2025-01-31,10:42:08.000,31,11077931,12805,0,1738320127,12971.789107049997,40.09749531000125,53340.24481056 2025-01-31,10:42:09.000,31,11077798,12725,0,1738320128,12971.883415390002,40.14683922000404,53340.33564312 2025-01-31,10:42:10.000,31,11077863,12725,0,1738320129,12971.923833250003,40.189134000000195,53340.38455296 2025-01-31,10:42:11.000,31,11077902,12605,0,1738320130,12971.997932659993,40.20323225999891,53340.45442416 2025-01-31,10:42:12.000,31,11077915,12565,0,1738320131,12972.004668969988,40.21733052000491,53340.48935976001 2025-01-31,10:42:13.000,31,11077887,12605,0,1738320132,12972.072032069998,40.224379650004266,53340.56621808001 2025-01-31,10:42:14.000,31,11077895,12805,0,1738320133,12972.092240999998,40.21733052000491,53340.65705064001 2025-01-31,10:42:15.000,31,11077865,12565,0,1738320134,12972.152867789999,40.21733052000491,53340.65006352 2025-01-31,10:42:16.000,31,11077913,12925,0,1738320135,12972.18654933999,40.26667443000042,53340.65006352 2025-01-31,10:42:17.000,31,11077838,12645,0,1738320136,12972.220230889994,40.224379650004266,53340.69897336 2025-01-31,10:42:18.000,31,11077960,12605,0,1738320137,12972.27412137,40.189134000000195,53340.81076728 2025-01-31,10:42:19.000,31,11077875,12725,0,1738320138,12972.26738505999,40.21733052000491,53340.82474152001 2025-01-31,10:42:20.000,31,11077915,12765,0,1738320139,12972.26738505999,40.231428780003625,53340.8876256 2025-01-31,10:42:21.000,31,11077919,12925,0,1738320140,12972.36842970999,40.196183129999554,53340.90858696 2025-01-31,10:42:22.000,31,11077877,12605,0,1738320141,12972.422320189995,40.21028138999827,53340.950509680006 2025-01-31,10:42:23.000,31,11077911,12805,0,1738320142,12972.46947435999,40.196183129999554,53340.999419520005 2025-01-31,10:42:24.000,31,11077869,12685,0,1738320143,12972.46947435999,40.1538883500034,53341.097239200004 2025-01-31,10:42:25.000,31,11078008,12645,0,1738320144,12972.45600174,40.09749531000125,53341.06929072001 2025-01-31,10:42:26.000,31,11077883,13085,0,1738320145,12972.442529119995,40.08339705000253,53341.118200560006 2025-01-31,10:42:27.000,31,11077892,12685,0,1738320146,12972.38863863999,40.062249660004454,53341.08326496 2025-01-31,10:42:28.000,31,11077956,12365,0,1738320147,12972.38863863999,40.05520052999782,53341.11121344001 2025-01-31,10:42:29.000,31,11077893,12445,0,1738320148,12972.31453923,40.08339705000253,53341.14614904 2025-01-31,10:42:30.000,31,11077873,12565,0,1738320149,12972.28759398999,40.02700401000038,53341.216020240005 2025-01-31,10:42:31.000,31,11077858,12885,0,1738320150,12972.280857679994,40.01995488000102,53341.16012328001 2025-01-31,10:42:32.000,31,11077866,12285,0,1738320151,12972.18654933999,39.97061096999823,53341.216020240005 2025-01-31,10:42:33.000,31,11077859,12965,0,1738320152,12972.166340409989,39.949463580000156,53341.25794296001 2025-01-31,10:42:34.000,31,11077927,12525,0,1738320153,12972.072032069998,39.907168800004,53341.285891440006 2025-01-31,10:42:35.000,31,11077904,12805,0,1738320154,12971.991196349998,39.87192314999993,53341.31383992 2025-01-31,10:42:36.000,31,11077881,12885,0,1738320155,12971.923833250003,39.87192314999993,53341.29287856 2025-01-31,10:42:37.000,31,11077893,12925,0,1738320156,12971.809315979997,39.86487402000057,53341.36274976 2025-01-31,10:42:38.000,31,11077854,12445,0,1738320157,12971.728480259997,39.730940549998195,53341.36973688 2025-01-31,10:42:39.000,31,11077931,12805,0,1738320158,12971.647644539997,39.6956949000014,53341.383711120005 2025-01-31,10:42:40.000,31,11077928,12525,0,1738320159,12971.640908230002,39.604056210002454,53341.36973688 2025-01-31,10:42:41.000,31,11077893,12725,0,1738320160,12971.512918339991,39.50536839000415,53341.36274976 2025-01-31,10:42:42.000,31,11077872,12765,0,1738320161,12971.452291549991,39.448975350002,53341.34877552 2025-01-31,10:42:43.000,31,11077898,13285,0,1738320162,12971.384928449996,39.329140139998344,53341.35576264001 2025-01-31,10:42:44.000,31,11077864,12805,0,1738320163,12971.35124689999,39.25159970999812,53341.37672400001 2025-01-31,10:42:45.000,31,11077903,13005,0,1738320164,12971.263674869995,39.17405927999789,53341.383711120005 2025-01-31,10:42:46.000,31,11077928,12445,0,1738320165,12971.23672963,39.11766624000302,53341.35576264001 2025-01-31,10:42:47.000,31,11077962,12645,0,1738320166,12971.162630219995,39.08242058999895,53341.32082704 2025-01-31,10:42:48.000,31,11077863,12765,0,1738320167,12971.08853080999,39.018978420004714,53341.3417884 2025-01-31,10:42:49.000,31,11077898,12965,0,1738320168,12971.06832187999,38.89914321000106,53341.3417884 2025-01-31,10:42:50.000,31,11077960,12765,0,1738320169,12971.000958779994,38.83570103999955,53341.32082704 2025-01-31,10:42:51.000,31,11077915,12845,0,1738320170,12970.980749849994,38.793406260003394,53341.285891440006 2025-01-31,10:42:52.000,31,11077919,12725,0,1738320171,12970.953804609999,38.744062350000604,53341.32781416001 2025-01-31,10:42:53.000,31,11077890,12685,0,1738320172,12970.906650439989,38.67357104999974,53341.32082704 2025-01-31,10:42:54.000,31,11077948,12805,0,1738320173,12970.866232579989,38.67357104999974,53341.20903312001 2025-01-31,10:42:55.000,31,11077924,13165,0,1738320174,12970.792133169998,38.59603061999951,53341.18807176001 2025-01-31,10:42:56.000,31,11077927,12565,0,1738320175,12970.677615899993,38.57488323000143,53341.202046 2025-01-31,10:42:57.000,31,11077953,12765,0,1738320176,12970.650670659998,38.567834100002074,53341.18108464 2025-01-31,10:42:58.000,31,11077903,12965,0,1738320177,12970.590043869997,38.553735840003355,53341.18807176001 2025-01-31,10:42:59.000,31,11077893,12605,0,1738320178,12970.509208149997,38.617178010004864,53341.1321748 2025-01-31,10:43:00.000,31,11077929,13285,0,1738320179,12970.408163499997,38.560784970002715,53341.16012328001 2025-01-31,10:43:01.000,31,11077900,12845,0,1738320180,12970.387954569997,38.58193236000079,53341.06929072001 2025-01-31,10:43:02.000,31,11077891,12765,0,1738320181,12970.334064089991,38.567834100002074,53341.07627784 2025-01-31,10:43:03.000,31,11077836,12845,0,1738320182,12970.266700989996,38.560784970002715,53341.05531648 2025-01-31,10:43:04.000,31,11077891,12565,0,1738320183,12970.19260157999,38.49029367000185,53341.06230360001 2025-01-31,10:43:05.000,31,11077881,12645,0,1738320184,12970.212810509991,38.518490189999284,53341.05531648 2025-01-31,10:43:06.000,31,11077919,12565,0,1738320185,12970.125238479995,38.46209715000441,53340.99243240001 2025-01-31,10:43:07.000,31,11077925,13005,0,1738320186,12970.03766645,38.44094975999906,53340.9574968 2025-01-31,10:43:08.000,31,11077916,12725,0,1738320187,12970.03093013999,38.384556720004184,53340.929548320004 2025-01-31,10:43:09.000,31,11077863,12805,0,1738320188,12969.97703966,38.42685150000034,53340.91557408 2025-01-31,10:43:10.000,31,11077887,12805,0,1738320189,12970.01745752,38.3986549800029,53340.90159984001 2025-01-31,10:43:11.000,31,11077919,12765,0,1738320190,12969.95009441999,38.36340932999883,53340.8876256 2025-01-31,10:43:12.000,31,11077883,12565,0,1738320191,12970.01072120999,38.34226194000075,53340.85269000001 2025-01-31,10:43:13.000,31,11077894,12965,0,1738320192,12969.943358109995,38.41980237000098,53340.782818800006 2025-01-31,10:43:14.000,31,11077894,12605,0,1738320193,12969.91641287,38.41275324000162,53340.8177544 2025-01-31,10:43:15.000,31,11077841,12965,0,1738320194,12969.90967655999,38.41980237000098,53340.77583168001 2025-01-31,10:43:16.000,31,11077931,12525,0,1738320195,12969.902940249995,38.49029367000185,53340.782818800006 2025-01-31,10:43:17.000,31,11077907,12685,0,1738320196,12969.88946762999,38.504391930000565,53340.71993472 2025-01-31,10:43:18.000,31,11077890,12885,0,1738320197,12969.882731319994,38.553735840003355,53340.71993472 2025-01-31,10:43:19.000,31,11077883,13085,0,1738320198,12969.902940249995,38.60307974999887,53340.65006352 2025-01-31,10:43:20.000,31,11077927,12565,0,1738320199,12969.95683073,38.694718439997814,53340.65006352 2025-01-31,10:43:21.000,31,11077890,12565,0,1738320200,12969.943358109995,38.80045539000275,53340.60814080001 2025-01-31,10:43:22.000,31,11077892,12525,0,1738320201,12969.842313459994,38.87799582000298,53340.65006352 2025-01-31,10:43:23.000,31,11077920,12805,0,1738320202,12969.88946762999,38.962585380002565,53340.58019232 2025-01-31,10:43:24.000,31,11077930,12725,0,1738320203,12969.815368219999,39.06127320000087,53340.545256720005 2025-01-31,10:43:25.000,31,11077906,12565,0,1738320204,12969.78842297999,39.145862760000455,53340.55224384 2025-01-31,10:43:26.000,31,11077913,12605,0,1738320205,12969.801895599994,39.195206670003245,53340.503334 2025-01-31,10:43:27.000,31,11077918,12725,0,1738320206,12969.781686669994,39.315041879999626,53340.496346880005 2025-01-31,10:43:28.000,31,11077899,12565,0,1738320207,12969.83557715,39.39258230999985,53340.45442416 2025-01-31,10:43:29.000,31,11077916,12725,0,1738320208,12969.795159289999,39.53356491000159,53340.41948856001 2025-01-31,10:43:30.000,31,11077977,12765,0,1738320209,12969.795159289999,39.547663170000305,53340.40551432 2025-01-31,10:43:31.000,31,11077905,12805,0,1738320210,12969.761477739994,39.63225272999989,53340.33564312 2025-01-31,10:43:32.000,31,11077886,12685,0,1738320211,12969.781686669994,39.70979316000012,53340.33564312 2025-01-31,10:43:33.000,31,11077894,12605,0,1738320212,12969.801895599994,39.80848097999842,53340.38455296 2025-01-31,10:43:34.000,31,11077980,12405,0,1738320213,12969.754741429999,39.907168800004,53340.328656000005 2025-01-31,10:43:35.000,31,11077914,12445,0,1738320214,12969.781686669994,40.012905750001664,53340.33564312 2025-01-31,10:43:36.000,31,11077933,12605,0,1738320215,12969.78842297999,40.01995488000102,53340.32166888001 2025-01-31,10:43:37.000,31,11077943,13045,0,1738320216,12969.842313459994,40.09749531000125,53340.30070752001 2025-01-31,10:43:38.000,31,11077924,12765,0,1738320217,12969.87599501,40.14683922000404,53340.38455296 2025-01-31,10:43:39.000,31,11077877,12765,0,1738320218,12969.902940249995,40.189134000000195,53340.25179768001 2025-01-31,10:43:40.000,31,11077873,12885,0,1738320219,12970.01072120999,40.21733052000491,53340.2937204 2025-01-31,10:43:41.000,31,11077903,12605,0,1738320220,12970.003984899995,40.2525761700017,53340.31468176 2025-01-31,10:43:42.000,31,11077896,12845,0,1738320221,12970.03766645,40.32306747000257,53340.258784800004 2025-01-31,10:43:43.000,31,11077897,12925,0,1738320222,12970.044402759995,40.365362249998725,53340.24481056 2025-01-31,10:43:44.000,31,11077972,12925,0,1738320223,12970.01745752,40.45700093999767,53340.26577192 2025-01-31,10:43:45.000,31,11077890,12885,0,1738320224,12970.07808431,40.50634485000046,53340.230836320006 2025-01-31,10:43:46.000,31,11077895,12725,0,1738320225,12970.07134799999,40.47814833000302,53340.258784800004 2025-01-31,10:43:47.000,31,11077899,12645,0,1738320226,12970.165656339996,40.52749223999854,53340.26577192 2025-01-31,10:43:48.000,31,11077917,12645,0,1738320227,12970.273437299991,40.583885280000686,53340.24481056 2025-01-31,10:43:49.000,31,11077927,12605,0,1738320228,12970.340800400001,40.597983539999404,53340.24481056 2025-01-31,10:43:50.000,31,11077887,12645,0,1738320229,12970.367745639996,40.605032669998764,53340.18192648001 2025-01-31,10:43:51.000,31,11077910,12645,0,1738320230,12970.374481949992,40.62618006000412,53340.27275904001 2025-01-31,10:43:52.000,31,11077938,12565,0,1738320231,12970.441845050002,40.70372049000434,53340.258784800004 2025-01-31,10:43:53.000,31,11077932,12565,0,1738320232,12970.462053980002,40.7107696200037,53340.279746160006 2025-01-31,10:43:54.000,31,11077886,12845,0,1738320233,12970.542889700002,40.78126092000457,53340.258784800004 2025-01-31,10:43:55.000,31,11077876,12765,0,1738320234,12970.509208149997,40.774211789997935,53340.27275904001 2025-01-31,10:43:56.000,31,11077886,12885,0,1738320235,12970.495735529992,40.85175221999816,53340.279746160006 2025-01-31,10:43:57.000,31,11077887,13125,0,1738320236,12970.455317669992,40.8447030899988,53340.328656000005 2025-01-31,10:43:58.000,31,11077926,12485,0,1738320237,12970.421636120001,40.872899610003515,53340.30769464 2025-01-31,10:43:59.000,31,11077951,12965,0,1738320238,12970.408163499997,40.92224351999903,53340.30769464 2025-01-31,10:44:00.000,31,11077935,12645,0,1738320239,12970.428372429997,40.92224351999903,53340.30070752001 2025-01-31,10:44:01.000,31,11077950,12565,0,1738320240,12970.495735529992,40.9574891700031,53340.2937204 2025-01-31,10:44:02.000,31,11077960,12485,0,1738320241,12970.536153389992,40.999783949999255,53340.279746160006 2025-01-31,10:44:03.000,31,11077910,12445,0,1738320242,12970.590043869997,41.01388220999797,53340.31468176 2025-01-31,10:44:04.000,31,11077952,12645,0,1738320243,12970.603516490002,41.08437350999884,53340.328656000005 2025-01-31,10:44:05.000,31,11077880,13165,0,1738320244,12970.677615899993,41.11257003000355,53340.33564312 2025-01-31,10:44:06.000,31,11077888,12765,0,1738320245,12970.744978999988,41.12666829000227,53340.33564312 2025-01-31,10:44:07.000,31,11077951,12445,0,1738320246,12970.785396859988,41.14076655000099,53340.31468176 2025-01-31,10:44:08.000,31,11077897,12605,0,1738320247,12970.778660549993,41.168963069998426,53340.35660448 2025-01-31,10:44:09.000,31,11077897,12765,0,1738320248,12970.846023649989,41.218306980001216,53340.35660448 2025-01-31,10:44:10.000,31,11077937,12685,0,1738320249,12970.866232579989,41.24650349999865,53340.328656000005 2025-01-31,10:44:11.000,31,11077916,12605,0,1738320250,12970.913386749999,41.29584741000144,53340.34961736001 2025-01-31,10:44:12.000,31,11077841,12805,0,1738320251,12970.940331989994,41.30994567000016,53340.426475680004 2025-01-31,10:44:13.000,31,11077959,12965,0,1738320252,12970.926859369989,41.31699479999952,53340.39154008001 2025-01-31,10:44:14.000,31,11077854,12765,0,1738320253,12970.994222469999,41.34519132000423,53340.3635916 2025-01-31,10:44:15.000,31,11077953,12605,0,1738320254,12970.994222469999,41.408633489998465,53340.38455296 2025-01-31,10:44:16.000,31,11077942,12805,0,1738320255,12971.05484926,41.450928270001896,53340.40551432 2025-01-31,10:44:17.000,31,11077883,12805,0,1738320256,12971.04811294999,41.47207565999997,53340.44044992001 2025-01-31,10:44:18.000,31,11077920,12685,0,1738320257,12971.10873973999,41.514370440003404,53340.47538552 2025-01-31,10:44:19.000,31,11077920,12685,0,1738320258,12971.04811294999,41.48617391999869,53340.503334 2025-01-31,10:44:20.000,31,11077935,12805,0,1738320259,12971.041376639994,41.47912478999933,53340.48237264 2025-01-31,10:44:21.000,31,11077896,12485,0,1738320260,12971.021167709994,41.52141957000276,53340.46141128 2025-01-31,10:44:22.000,31,11077861,12605,0,1738320261,12971.05484926,41.500272180004686,53340.41948856001 2025-01-31,10:44:23.000,31,11077892,12885,0,1738320262,12970.953804609999,41.42978088000382,53340.503334 2025-01-31,10:44:24.000,31,11077957,12525,0,1738320263,12970.926859369989,41.43683001000318,53340.53826960001 2025-01-31,10:44:25.000,31,11077904,12765,0,1738320264,12970.899914129994,41.457977400001255,53340.52429536 2025-01-31,10:44:26.000,31,11077933,12605,0,1738320265,12970.920123059994,41.44387914000254,53340.51730824001 2025-01-31,10:44:27.000,31,11077930,13005,0,1738320266,12970.839287339993,41.42273175000446,53340.55923096001 2025-01-31,10:44:28.000,31,11077925,12645,0,1738320267,12970.899914129994,41.38748610000039,53340.52429536 2025-01-31,10:44:29.000,31,11077923,12525,0,1738320268,12970.886441509989,41.338142190004874,53340.55224384 2025-01-31,10:44:30.000,31,11077936,12765,0,1738320269,12970.839287339993,41.35928958000295,53340.51730824001 2025-01-31,10:44:31.000,31,11077902,12725,0,1738320270,12970.798869479993,41.29584741000144,53340.60115368 2025-01-31,10:44:32.000,31,11077922,12605,0,1738320271,12970.718033759993,41.288798280002084,53340.58019232 2025-01-31,10:44:33.000,31,11077986,12525,0,1738320272,12970.704561140003,41.218306980001216,53340.55224384 2025-01-31,10:44:34.000,31,11077930,13045,0,1738320273,12970.657406969993,41.14076655000099,53340.58019232 2025-01-31,10:44:35.000,31,11077893,12845,0,1738320274,12970.542889700002,41.11961916000291,53340.53826960001 2025-01-31,10:44:36.000,31,11077952,12805,0,1738320275,12970.482262910002,41.07027525000012,53340.55923096001 2025-01-31,10:44:37.000,31,11077855,12925,0,1738320276,12970.421636120001,40.97863656000118,53340.5732052 2025-01-31,10:44:38.000,31,11077940,12805,0,1738320277,12970.381218260001,40.90814526000031,53340.53826960001 2025-01-31,10:44:39.000,31,11077916,12805,0,1738320278,12970.253228369991,40.85175221999816,53340.51032112 2025-01-31,10:44:40.000,31,11077927,12805,0,1738320279,12970.17239264999,40.76011352999922,53340.503334 2025-01-31,10:44:41.000,31,11077893,12645,0,1738320280,12970.11176585999,40.68962222999835,53340.51730824001 2025-01-31,10:44:42.000,31,11077914,12885,0,1738320281,12970.05113906999,40.590934410000045,53340.496346880005 2025-01-31,10:44:43.000,31,11077968,12885,0,1738320282,12969.99051227999,40.50634485000046,53340.46839840001 2025-01-31,10:44:44.000,31,11077926,12725,0,1738320283,12969.88946762999,40.45700093999767,53340.48237264 2025-01-31,10:44:45.000,31,11077897,12765,0,1738320284,12969.862522389994,40.372411379998084,53340.4334628 2025-01-31,10:44:46.000,31,11077943,12445,0,1738320285,12969.801895599994,40.32306747000257,53340.398527200006 2025-01-31,10:44:47.000,31,11077925,12725,0,1738320286,12969.714323569999,40.21733052000491,53340.41250144 2025-01-31,10:44:48.000,31,11077867,13165,0,1738320287,12969.680642019994,40.16798661000212,53340.39154008001 2025-01-31,10:44:49.000,31,11077907,12645,0,1738320288,12969.640224159994,40.11159356999997,53340.3635916 2025-01-31,10:44:50.000,31,11077949,12685,0,1738320289,12969.512234269998,39.99175836000359,53340.33564312 2025-01-31,10:44:51.000,31,11077913,12885,0,1738320290,12969.485289030003,39.956512709999515,53340.28673328 2025-01-31,10:44:52.000,31,11077883,13085,0,1738320291,12969.397716999993,39.87897227999929,53340.27275904001 2025-01-31,10:44:53.000,31,11077905,13085,0,1738320292,12969.370771759997,39.84372663000249,53340.25179768001 2025-01-31,10:44:54.000,31,11077899,12845,0,1738320293,12969.364035450002,39.85077576000185,53340.20288784001 2025-01-31,10:44:55.000,31,11077932,12845,0,1738320294,12969.343826520002,39.81553010999778,53340.12602952 2025-01-31,10:44:56.000,31,11077918,12885,0,1738320295,12969.283199730002,39.773235330001626,53340.1190424 2025-01-31,10:44:57.000,31,11077902,12325,0,1738320296,12969.215836629992,39.73798968000483,53340.063145440006 2025-01-31,10:44:58.000,31,11077963,12925,0,1738320297,12969.182155080001,39.73798968000483,53340.08410680001 2025-01-31,10:44:59.000,31,11077846,12725,0,1738320298,12969.108055669996,39.70979316000012,53339.98628712001 2025-01-31,10:45:00.000,31,11077923,12725,0,1738320299,12969.067637809996,39.70979316000012,53340.00724848 2025-01-31,10:45:01.000,31,11077900,12565,0,1738320300,12968.986802089996,39.66749838000396,53339.9094288 2025-01-31,10:45:02.000,31,11077962,12885,0,1738320301,12968.95985685,39.68864577000204,53339.874493200005 2025-01-31,10:45:03.000,31,11077924,12685,0,1738320302,12968.87228481999,39.68864577000204,53339.88148032 2025-01-31,10:45:04.000,31,11077919,12965,0,1738320303,12968.764503859995,39.73798968000483,53339.8395576 2025-01-31,10:45:05.000,31,11077912,12805,0,1738320304,12968.71734969,39.7943827199997,53339.74173792 2025-01-31,10:45:06.000,31,11077939,12645,0,1738320305,12968.623041349994,39.822579240004416,53339.74173792 2025-01-31,10:45:07.000,31,11077926,12805,0,1738320306,12968.56915086999,39.87192314999993,53339.68584096 2025-01-31,10:45:08.000,31,11077928,12765,0,1738320307,12968.495051459999,39.87192314999993,53339.62295688 2025-01-31,10:45:09.000,31,11077920,12725,0,1738320308,12968.420952049994,39.92126706000272,53339.5950084 2025-01-31,10:45:10.000,31,11077953,12445,0,1738320309,12968.420952049994,39.97766010000487,53339.57404704 2025-01-31,10:45:11.000,31,11077890,12845,0,1738320310,12968.360325259993,40.012905750001664,53339.47622736 2025-01-31,10:45:12.000,31,11077936,12765,0,1738320311,12968.319907399993,40.07634792000317,53339.46225312001 2025-01-31,10:45:13.000,31,11077902,12925,0,1738320312,12968.266016920003,40.13979009000468,53339.43430464001 2025-01-31,10:45:14.000,31,11077926,12525,0,1738320313,12968.266016920003,40.231428780003625,53339.38539480001 2025-01-31,10:45:15.000,31,11077920,12805,0,1738320314,12968.259280609993,40.245527040002344,53339.28757512 2025-01-31,10:45:16.000,31,11077895,12565,0,1738320315,12968.259280609993,40.29487094999786,53339.28757512 2025-01-31,10:45:17.000,31,11077902,12925,0,1738320316,12968.218862749993,40.34421486000065,53339.29456224001 2025-01-31,10:45:18.000,31,11077883,12605,0,1738320317,12968.212126439998,40.365362249998725,53339.252639520004 2025-01-31,10:45:19.000,31,11077941,12765,0,1738320318,12968.252544299998,40.414706160001515,53339.224691040006 2025-01-31,10:45:20.000,31,11077970,13125,0,1738320319,12968.313171089998,40.464050070004305,53339.19674256001 2025-01-31,10:45:21.000,31,11077914,13045,0,1738320320,12968.306434779988,40.52044310999918,53339.18276832 2025-01-31,10:45:22.000,31,11077927,12565,0,1738320321,12968.367061569988,40.54863963000389,53339.17578120001 2025-01-31,10:45:23.000,31,11077947,13125,0,1738320322,12968.427688359989,40.605032669998764,53339.203729680004 2025-01-31,10:45:24.000,31,11078000,13205,0,1738320323,12968.461369909994,40.597983539999404,53339.14783272001 2025-01-31,10:45:25.000,31,11077983,13125,0,1738320324,12968.501787769994,40.65437658000155,53339.16180696 2025-01-31,10:45:26.000,31,11077989,12725,0,1738320325,12968.56915086999,40.67552396999963,53339.19674256001 2025-01-31,10:45:27.000,31,11077977,12845,0,1738320326,12968.62977765999,40.73896614000114,53339.2107168 2025-01-31,10:45:28.000,31,11077927,12845,0,1738320327,12968.71061337999,40.7460152700005,53339.273600880006 2025-01-31,10:45:29.000,31,11077965,12605,0,1738320328,12968.784712789995,40.767162659998576,53339.2107168 2025-01-31,10:45:30.000,31,11077977,12685,0,1738320329,12968.845339579995,40.823555700000725,53339.25962664 2025-01-31,10:45:31.000,31,11077936,12805,0,1738320330,12968.93291160999,40.830604830000084,53339.273600880006 2025-01-31,10:45:32.000,31,11077914,12965,0,1738320331,12969.02048364,40.89404700000159,53339.2107168 2025-01-31,10:45:33.000,31,11077910,13005,0,1738320332,12969.155209839992,40.9574891700031,53339.26661376001 2025-01-31,10:45:34.000,31,11077926,12805,0,1738320333,12969.256254489992,40.97863656000118,53339.280588 2025-01-31,10:45:35.000,31,11077905,12725,0,1738320334,12969.377508069992,41.056176990001404,53339.30154936 2025-01-31,10:45:36.000,31,11077885,12965,0,1738320335,12969.458343789993,41.105520900004194,53339.31552360001 2025-01-31,10:45:37.000,31,11077917,12765,0,1738320336,12969.572861059998,41.14076655000099,53339.34347208001 2025-01-31,10:45:38.000,31,11077905,12605,0,1738320337,12969.687378329989,41.18306133000442,53339.420330400004 2025-01-31,10:45:39.000,31,11077971,12445,0,1738320338,12969.815368219999,41.2042087200025,53339.441291760006 2025-01-31,10:45:40.000,31,11077954,12965,0,1738320339,12969.80863190999,41.274700020003365,53339.51116296001 2025-01-31,10:45:41.000,31,11077927,12805,0,1738320340,12969.822104529994,41.30994567000016,53339.48321448001 2025-01-31,10:45:42.000,31,11077970,12405,0,1738320341,12969.83557715,41.338142190004874,53339.55308568001 2025-01-31,10:45:43.000,31,11077901,12365,0,1738320342,12969.85578608,41.44387914000254,53339.61596976 2025-01-31,10:45:44.000,31,11077959,12445,0,1738320343,12969.84904976999,41.53551783000148,53339.5950084 2025-01-31,10:45:45.000,31,11077888,12885,0,1738320344,12969.902940249995,41.56371434999892,53339.62994400001 2025-01-31,10:45:46.000,31,11077897,12525,0,1738320345,12969.87599501,41.6624021700045,53339.6648796 2025-01-31,10:45:47.000,31,11077974,12605,0,1738320346,12969.9366218,41.71879520999937,53339.657892480005 2025-01-31,10:45:48.000,31,11077948,12645,0,1738320347,12969.90967655999,41.817483029997675,53339.6648796 2025-01-31,10:45:49.000,31,11077910,12605,0,1738320348,12969.97703966,41.902072590004536,53339.727763680006 2025-01-31,10:45:50.000,31,11077944,12485,0,1738320349,12970.11176585999,41.98666215000412,53339.71378944 2025-01-31,10:45:51.000,31,11077901,12805,0,1738320350,12970.15218371999,42.07125171000371,53339.706802320004 2025-01-31,10:45:52.000,31,11077934,12725,0,1738320351,12970.19933789,42.099448230001144,53339.79064776 2025-01-31,10:45:53.000,31,11077938,12925,0,1738320352,12970.266700989996,42.15584127000329,53339.79763488001 2025-01-31,10:45:54.000,31,11077966,12445,0,1738320353,12970.327327779996,42.18403779000073,53339.83257048 2025-01-31,10:45:55.000,31,11077918,12605,0,1738320354,12970.414899809992,42.20518517999881,53339.9094288 2025-01-31,10:45:56.000,31,11077906,12925,0,1738320355,12970.515944459992,42.19108692000009,53339.944364400006 2025-01-31,10:45:57.000,31,11077876,12885,0,1738320356,12970.596780179992,42.275676479999674,53340.01423560001 2025-01-31,10:45:58.000,31,11077934,12805,0,1738320357,12970.697824829993,42.24043083000288,53340.03519696001 2025-01-31,10:45:59.000,31,11077898,13045,0,1738320358,12970.812342099998,42.2545290900016,53340.0491712 2025-01-31,10:46:00.000,31,11077939,12805,0,1738320359,12970.852759959998,42.22633257000416,53340.091093920004 2025-01-31,10:46:01.000,31,11077952,12685,0,1738320360,12970.926859369989,42.22633257000416,53340.12602952 2025-01-31,10:46:02.000,31,11077942,12605,0,1738320361,12970.974013539999,42.212234309998166,53340.209874960005 2025-01-31,10:46:03.000,31,11077931,12765,0,1738320362,12971.02790401999,42.23338170000352,53340.24481056 2025-01-31,10:46:04.000,31,11077936,12645,0,1738320363,12971.03464033,42.24747996000224,53340.27275904001 2025-01-31,10:46:05.000,31,11077939,12965,0,1738320364,12970.980749849994,42.22633257000416,53340.328656000005 2025-01-31,10:46:06.000,31,11077956,12965,0,1738320365,12970.947068299989,42.24747996000224,53340.328656000005 2025-01-31,10:46:07.000,31,11077937,12845,0,1738320366,12970.893177819999,42.24747996000224,53340.30070752001 2025-01-31,10:46:08.000,31,11077940,12965,0,1738320367,12970.879705199994,42.23338170000352,53340.34263024 2025-01-31,10:46:09.000,31,11077904,12765,0,1738320368,12970.805605789988,42.2192834400048,53340.35660448 2025-01-31,10:46:10.000,31,11077935,12845,0,1738320369,12970.697824829993,42.18403779000073,53340.40551432 2025-01-31,10:46:11.000,31,11077905,12565,0,1738320370,12970.623725420002,42.22633257000416,53340.38455296 2025-01-31,10:46:12.000,31,11077962,12445,0,1738320371,12970.522680770002,42.19813604999945,53340.44044992001 2025-01-31,10:46:13.000,31,11077859,12485,0,1738320372,12970.488999219997,42.16993953000201,53340.40551432 2025-01-31,10:46:14.000,31,11077974,12285,0,1738320373,12970.421636120001,42.16289040000265,53340.34961736001 2025-01-31,10:46:15.000,31,11077908,12765,0,1738320374,12970.340800400001,42.15584127000329,53340.38455296 2025-01-31,10:46:16.000,31,11077949,12365,0,1738320375,12970.23975575,42.13469387999794,53340.328656000005 2025-01-31,10:46:17.000,31,11077989,12765,0,1738320376,12970.17912896,42.06420258000435,53340.26577192 2025-01-31,10:46:18.000,31,11077924,12805,0,1738320377,12970.165656339996,42.02895693000028,53340.31468176 2025-01-31,10:46:19.000,31,11077905,12525,0,1738320378,12970.064611689995,41.95141650000005,53340.26577192 2025-01-31,10:46:20.000,31,11077925,12885,0,1738320379,12970.044402759995,41.902072590004536,53340.23782344 2025-01-31,10:46:21.000,31,11077911,12765,0,1738320380,12969.983775969995,41.7963356399996,53340.14000376 2025-01-31,10:46:22.000,31,11077982,12965,0,1738320381,12969.95009441999,41.78223738000088,53340.17493936 2025-01-31,10:46:23.000,31,11077893,12765,0,1738320382,12969.9366218,41.74699173000408,53340.10506816001 2025-01-31,10:46:24.000,31,11077979,12725,0,1738320383,12969.862522389994,41.69764782000129,53340.00724848 2025-01-31,10:46:25.000,31,11077915,12805,0,1738320384,12969.85578608,41.641254779999144,53339.993274240005 2025-01-31,10:46:26.000,31,11077955,12445,0,1738320385,12969.795159289999,41.59896000000299,53339.95135152 2025-01-31,10:46:27.000,31,11077953,12685,0,1738320386,12969.714323569999,41.61305826000171,53339.93039016 2025-01-31,10:46:28.000,31,11077920,12805,0,1738320387,12969.646960469989,41.58486174000427,53339.923403040004 2025-01-31,10:46:29.000,31,11077978,12685,0,1738320388,12969.539179509993,41.53551783000148,53339.8395576 2025-01-31,10:46:30.000,31,11077948,12645,0,1738320389,12969.492025339998,41.507321310004045,53339.81859624001 2025-01-31,10:46:31.000,31,11077927,12565,0,1738320390,12969.377508069992,41.52846870000212,53339.74872504001 2025-01-31,10:46:32.000,31,11077963,13125,0,1738320391,12969.262990800002,41.54256696000084,53339.67885384001 2025-01-31,10:46:33.000,31,11077965,13045,0,1738320392,12969.222572940002,41.507321310004045,53339.63693112 2025-01-31,10:46:34.000,31,11077990,12445,0,1738320393,12969.155209839992,41.52846870000212,53339.50417584 2025-01-31,10:46:35.000,31,11077941,12685,0,1738320394,12969.128264599996,41.514370440003404,53339.50417584 2025-01-31,10:46:36.000,31,11077977,12525,0,1738320395,12969.033956259991,41.57781261000491,53339.48321448001 2025-01-31,10:46:37.000,31,11077895,12685,0,1738320396,12968.993538399991,41.57781261000491,53339.322510720005 2025-01-31,10:46:38.000,31,11077928,12525,0,1738320397,12968.93964792,41.61305826000171,53339.28757512 2025-01-31,10:46:39.000,31,11077962,12645,0,1738320398,12968.905966369995,41.69764782000129,53339.19674256001 2025-01-31,10:46:40.000,31,11077936,12285,0,1738320399,12968.885757439995,41.71879520999937,53339.21770392001 2025-01-31,10:46:41.000,31,11077979,12605,0,1738320400,12968.8588122,41.76813912000216,53339.14783272001 2025-01-31,10:46:42.000,31,11077958,12805,0,1738320401,12968.87902113,41.873876069999824,53339.084948640004 2025-01-31,10:46:43.000,31,11077899,12885,0,1738320402,12968.81839434,41.916170850003255,53339.105910000006 2025-01-31,10:46:44.000,31,11077945,12485,0,1738320403,12968.865548509995,41.95846562999941,53339.02905168001 2025-01-31,10:46:45.000,31,11077881,12805,0,1738320404,12968.83186695999,42.02190780000092,53338.97315472 2025-01-31,10:46:46.000,31,11077911,12725,0,1738320405,12968.85207588999,42.085349970002426,53338.8962964 2025-01-31,10:46:47.000,31,11077958,12805,0,1738320406,12968.865548509995,42.16289040000265,53338.90328352 2025-01-31,10:46:48.000,31,11077943,12605,0,1738320407,12968.89249374999,42.20518517999881,53338.8962964 2025-01-31,10:46:49.000,31,11077936,12565,0,1738320408,12968.89923006,42.268627350000315,53338.88232216001 2025-01-31,10:46:50.000,31,11077951,12605,0,1738320409,12968.91270267999,42.30387300000439,53338.819438080005 2025-01-31,10:46:51.000,31,11077906,12845,0,1738320410,12968.91943899,42.3532169099999,53338.8264252 2025-01-31,10:46:52.000,31,11077936,12725,0,1738320411,12968.93964792,42.40256082000269,53338.86136080001 2025-01-31,10:46:53.000,31,11077951,12885,0,1738320412,12969.087846739996,42.43780646999949,53338.80546384 2025-01-31,10:46:54.000,31,11077897,12565,0,1738320413,12969.067637809996,42.48715038000228,53338.8264252 2025-01-31,10:46:55.000,31,11077899,12885,0,1738320414,12969.168682459996,42.550592550003785,53338.79847672 2025-01-31,10:46:56.000,31,11077943,12845,0,1738320415,12969.202364010001,42.57173994000186,53338.8264252 2025-01-31,10:46:57.000,31,11077937,12685,0,1738320416,12969.310144969997,42.63518211000337,53338.86136080001 2025-01-31,10:46:58.000,31,11077913,13005,0,1738320417,12969.364035450002,42.64928037000209,53338.83341232 2025-01-31,10:46:59.000,31,11077936,12605,0,1738320418,12969.397716999993,42.719771670002956,53338.86136080001 2025-01-31,10:47:00.000,31,11077930,12925,0,1738320419,12969.505497959988,42.733869930001674,53338.8962964 2025-01-31,10:47:01.000,31,11077938,12725,0,1738320420,12969.566124749988,42.75501731999975,53338.97315472 2025-01-31,10:47:02.000,31,11077871,12845,0,1738320421,12969.667169399989,42.74091906000103,53339.0011032 2025-01-31,10:47:03.000,31,11077882,12685,0,1738320422,12969.882731319994,42.76911557999847,53339.02905168001 2025-01-31,10:47:04.000,31,11077940,12565,0,1738320423,12969.90967655999,42.783213840004464,53339.09892288001 2025-01-31,10:47:05.000,31,11077901,12645,0,1738320424,12970.044402759995,42.83255774999998,53339.09193576 2025-01-31,10:47:06.000,31,11077910,12525,0,1738320425,12970.125238479995,42.853705139998056,53339.16180696 2025-01-31,10:47:07.000,31,11077898,12685,0,1738320426,12970.23975575,42.853705139998056,53339.273600880006 2025-01-31,10:47:08.000,31,11077976,12485,0,1738320427,12970.347536709996,42.86780340000405,53339.32949784 2025-01-31,10:47:09.000,31,11077991,12245,0,1738320428,12970.468790289997,42.93124556999828,53339.38539480001 2025-01-31,10:47:10.000,31,11077938,12605,0,1738320429,12970.623725420002,42.959442090002995,53339.51815008 2025-01-31,10:47:11.000,31,11077945,12805,0,1738320430,12970.744978999988,42.952392960003635,53339.57404704 2025-01-31,10:47:12.000,31,11077900,12645,0,1738320431,12970.872968889998,42.98763861000043,53339.69282808 2025-01-31,10:47:13.000,31,11077910,12645,0,1738320432,12971.00769508999,42.93124556999828,53339.79064776 2025-01-31,10:47:14.000,31,11077915,12645,0,1738320433,12971.09526712,43.00878599999851,53339.86750608001 2025-01-31,10:47:15.000,31,11077933,12685,0,1738320434,12971.203048079995,42.99468773999979,53339.93039016 2025-01-31,10:47:16.000,31,11077903,12725,0,1738320435,12971.29062010999,43.02993339000386,53340.00026136 2025-01-31,10:47:17.000,31,11077950,12485,0,1738320436,12971.384928449996,43.0228842600045,53340.112055280006 2025-01-31,10:47:18.000,31,11077934,12565,0,1738320437,12971.526390959996,43.04403165000258,53340.21686208 2025-01-31,10:47:19.000,31,11077926,12685,0,1738320438,12971.634171919992,43.086326429998735,53340.24481056 2025-01-31,10:47:20.000,31,11077953,12725,0,1738320439,12971.755425499992,43.10042469000473,53340.377565840005 2025-01-31,10:47:21.000,31,11077996,12725,0,1738320440,12971.896888009993,43.128621210002166,53340.426475680004 2025-01-31,10:47:22.000,31,11077906,12605,0,1738320441,12971.997932659993,43.17091598999832,53340.545256720005 2025-01-31,10:47:23.000,31,11077970,12645,0,1738320442,12972.078768379994,43.185014250004315,53340.5732052 2025-01-31,10:47:24.000,31,11077900,12605,0,1738320443,12972.159604099994,43.23435815999983,53340.65006352 2025-01-31,10:47:25.000,31,11077961,13125,0,1738320444,12972.20675826999,43.24845641999855,53340.7478832 2025-01-31,10:47:26.000,31,11077959,12645,0,1738320445,12972.25391244,43.27665294000326,53340.79679304 2025-01-31,10:47:27.000,31,11077872,12685,0,1738320446,12972.301066609994,43.32599684999877,53340.90159984001 2025-01-31,10:47:28.000,31,11077979,12565,0,1738320447,12972.321275539995,43.38238989000092,53340.89461272001 2025-01-31,10:47:29.000,31,11077960,12805,0,1738320448,12972.31453923,43.403537279999,53341.06230360001 2025-01-31,10:47:30.000,31,11077919,12685,0,1738320449,12972.361693399995,43.495175969997945,53341.15313616 2025-01-31,10:47:31.000,31,11077858,12685,0,1738320450,12972.46947435999,43.5163233600033,53341.16012328001 2025-01-31,10:47:32.000,31,11077908,12725,0,1738320451,12972.50989221999,43.530421620002016,53341.16012328001 2025-01-31,10:47:33.000,31,11077969,12845,0,1738320452,12972.563782699995,43.56566726999881,53341.23698160001 2025-01-31,10:47:34.000,31,11077878,12445,0,1738320453,12972.63788211,43.60796205000224,53341.3417884 2025-01-31,10:47:35.000,31,11077939,12765,0,1738320454,12972.732190449991,43.579765530004806,53341.39768536001 2025-01-31,10:47:36.000,31,11077908,12645,0,1738320455,12972.853444029992,43.579765530004806,53341.432620960004 2025-01-31,10:47:37.000,31,11077929,13125,0,1738320456,12972.981433920002,43.60796205000224,53341.54441488001 2025-01-31,10:47:38.000,31,11077974,12485,0,1738320457,12973.075742259993,43.62206031000096,53341.59332472001 2025-01-31,10:47:39.000,31,11077862,12845,0,1738320458,12973.176786909993,43.6150111800016,53341.6562088 2025-01-31,10:47:40.000,31,11077967,12845,0,1738320459,12973.304776799989,43.544519880000735,53341.71210576001 2025-01-31,10:47:41.000,31,11077873,12805,0,1738320460,12973.49339348,43.544519880000735,53341.70511864 2025-01-31,10:47:42.000,31,11077886,12725,0,1738320461,12973.59443813,43.47402857999987,53341.80293832 2025-01-31,10:47:43.000,31,11077923,12565,0,1738320462,12973.68874646999,43.48107770999923,53341.87280952 2025-01-31,10:47:44.000,31,11077865,12645,0,1738320463,12973.870626839991,43.44583206000243,53341.96364208 2025-01-31,10:47:45.000,31,11077918,12605,0,1738320464,12973.951462559991,43.47402857999987,53341.96364208 2025-01-31,10:47:46.000,31,11077926,12485,0,1738320465,12974.065979829997,43.50927423000394,53342.09639736001 2025-01-31,10:47:47.000,31,11077930,12605,0,1738320466,12974.126606619997,43.55861813999945,53342.15928144 2025-01-31,10:47:48.000,31,11077898,12445,0,1738320467,12974.187233409997,43.600912920002884,53342.13832008 2025-01-31,10:47:49.000,31,11077904,12725,0,1738320468,12974.254596509993,43.67140422000375,53342.25710112 2025-01-31,10:47:50.000,31,11077885,12765,0,1738320469,12974.274805439993,43.68550248000247,53342.27806248 2025-01-31,10:47:51.000,31,11077935,12645,0,1738320470,12974.281541750002,43.69255161000183,53342.389856400005 2025-01-31,10:47:52.000,31,11077941,12685,0,1738320471,12974.315223299993,43.763042910002696,53342.41081776001 2025-01-31,10:47:53.000,31,11077882,12925,0,1738320472,12974.315223299993,43.79828855999949,53342.438766240004 2025-01-31,10:47:54.000,31,11077939,12445,0,1738320473,12974.342168540003,43.79123943000013,53342.51562456 2025-01-31,10:47:55.000,31,11077938,12485,0,1738320474,12974.409531639998,43.79828855999949,53342.54357304 2025-01-31,10:47:56.000,31,11077913,12645,0,1738320475,12974.436476879993,43.79123943000013,53342.5645344 2025-01-31,10:47:57.000,31,11077930,12565,0,1738320476,12974.449949499998,43.861730730001,53342.59947000001 2025-01-31,10:47:58.000,31,11077943,12685,0,1738320477,12974.510576289998,43.84763247000228,53342.676328320005 2025-01-31,10:47:59.000,31,11077911,12765,0,1738320478,12974.544257839989,43.81238681999821,53342.725238160005 2025-01-31,10:48:00.000,31,11077925,12805,0,1738320479,12974.584675699989,43.81238681999821,53342.75318664 2025-01-31,10:48:01.000,31,11077950,12685,0,1738320480,12974.64530248999,43.80533768999885,53342.74619952001 2025-01-31,10:48:02.000,31,11078003,12805,0,1738320481,12974.631829869999,43.83353421000356,53342.80209648 2025-01-31,10:48:03.000,31,11077950,12805,0,1738320482,12974.68572034999,43.819435950004845,53342.795109360006 2025-01-31,10:48:04.000,31,11077940,12485,0,1738320483,12974.69245666,43.79123943000013,53342.83703208001 2025-01-31,10:48:05.000,31,11077988,12605,0,1738320484,12974.780028689995,43.79828855999949,53342.795109360006 2025-01-31,10:48:06.000,31,11077949,12805,0,1738320485,12974.83391917,43.75599378000334,53342.86498056001 2025-01-31,10:48:07.000,31,11077949,12725,0,1738320486,12974.89454596,43.777141170001414,53342.85799344 2025-01-31,10:48:08.000,31,11077957,12605,0,1738320487,12974.941700129995,43.79123943000013,53342.90690328001 2025-01-31,10:48:09.000,31,11077959,12525,0,1738320488,12974.921491199995,43.75599378000334,53342.91389040001 2025-01-31,10:48:10.000,31,11077889,12565,0,1738320489,12974.921491199995,43.819435950004845,53342.948826 2025-01-31,10:48:11.000,31,11077940,12765,0,1738320490,12974.921491199995,43.83353421000356,53342.95581312001 2025-01-31,10:48:12.000,31,11077957,12765,0,1738320491,12974.88780964999,43.84058334000292,53342.98376160001 2025-01-31,10:48:13.000,31,11077956,12605,0,1738320492,12974.89454596,43.86877986000036,53342.96978736 2025-01-31,10:48:14.000,31,11077909,12805,0,1738320493,12974.921491199995,43.98156594000466,53343.00472296001 2025-01-31,10:48:15.000,31,11077910,12765,0,1738320494,12974.941700129995,44.05205723999825,53342.98376160001 2025-01-31,10:48:16.000,31,11077934,12885,0,1738320495,12974.95517275,44.10140115000104,53342.95581312001 2025-01-31,10:48:17.000,31,11077940,12445,0,1738320496,12975.01579954,44.14369593000447,53343.04664568 2025-01-31,10:48:18.000,31,11077952,12365,0,1738320497,12974.97538168,44.19303983999998,53343.0186972 2025-01-31,10:48:19.000,31,11077930,12565,0,1738320498,12974.99559061,44.27058027000021,53343.02568432 2025-01-31,10:48:20.000,31,11077902,12885,0,1738320499,12975.01579954,44.34107157000108,53343.0186972 2025-01-31,10:48:21.000,31,11077936,12445,0,1738320500,12974.98885429999,44.404513740002585,53343.05363280001 2025-01-31,10:48:22.000,31,11077933,12645,0,1738320501,12974.95517275,44.44680851999874,53343.03965856 2025-01-31,10:48:23.000,31,11077965,12725,0,1738320502,12974.95517275,44.531398079998326,53343.11651688 2025-01-31,10:48:24.000,31,11077965,12565,0,1738320503,12974.982117989995,44.538447209997685,53343.06760704 2025-01-31,10:48:25.000,31,11077887,12365,0,1738320504,12975.042744779996,44.5666437300024,53343.060619920005 2025-01-31,10:48:26.000,31,11077981,12525,0,1738320505,12975.07642633,44.60893850999855,53343.08158128001 2025-01-31,10:48:27.000,31,11077914,12405,0,1738320506,12975.103371569996,44.71467546000349,53343.08158128001 2025-01-31,10:48:28.000,31,11077975,12605,0,1738320507,12975.137053120001,44.764019369999005,53343.05363280001 2025-01-31,10:48:29.000,31,11077946,12725,0,1738320508,12975.110107879991,44.78516676000436,53343.0186972 2025-01-31,10:48:30.000,31,11077999,12445,0,1738320509,12975.069690019991,44.85565805999795,53343.10254264001 2025-01-31,10:48:31.000,31,11077948,12765,0,1738320510,12975.022535849996,44.92614935999882,53343.07459416001 2025-01-31,10:48:32.000,31,11077951,12565,0,1738320511,12975.00906322999,44.989591530000325,53343.060619920005 2025-01-31,10:48:33.000,31,11077954,12725,0,1738320512,12975.042744779996,45.07418108999991,53343.0885684 2025-01-31,10:48:34.000,31,11077913,12765,0,1738320513,12975.0562174,45.11647587000334,53343.07459416001 2025-01-31,10:48:35.000,31,11077997,12725,0,1738320514,12975.042744779996,45.24336020999908,53343.13747824 2025-01-31,10:48:36.000,31,11077929,12765,0,1738320515,12975.01579954,45.32090063999931,53343.08158128001 2025-01-31,10:48:37.000,31,11077984,12565,0,1738320516,12974.96864536999,45.405490199998894,53343.060619920005 2025-01-31,10:48:38.000,31,11077976,12645,0,1738320517,12974.92822750999,45.49712888999784,53343.06760704 2025-01-31,10:48:39.000,31,11077888,12445,0,1738320518,12974.90801857999,45.60991497000214,53343.07459416001 2025-01-31,10:48:40.000,31,11077937,12965,0,1738320519,12974.86760071999,45.7156519199998,53343.03965856 2025-01-31,10:48:41.000,31,11077977,12765,0,1738320520,12974.86760071999,45.849585390002176,53343.0186972 2025-01-31,10:48:42.000,31,11077899,12765,0,1738320521,12974.84739178999,45.94122408000112,53343.0186972 2025-01-31,10:48:43.000,31,11077936,12365,0,1738320522,12974.820446549995,46.05401015999814,53343.00472296001 2025-01-31,10:48:44.000,31,11077925,12765,0,1738320523,12974.80697392999,46.089255810002214,53342.96978736 2025-01-31,10:48:45.000,31,11077893,12685,0,1738320524,12974.81371024,46.16679624000244,53343.0186972 2025-01-31,10:48:46.000,31,11077974,12805,0,1738320525,12974.81371024,46.29368057999818,53343.05363280001 2025-01-31,10:48:47.000,31,11077924,12805,0,1738320526,12974.881073339995,46.300729710004816,53343.02568432 2025-01-31,10:48:48.000,31,11077923,12725,0,1738320527,12974.881073339995,46.37827013999777,53343.00472296001 2025-01-31,10:48:49.000,31,11077834,12925,0,1738320528,12974.84739178999,46.434663179999916,53343.02568432 2025-01-31,10:48:50.000,31,11077944,12965,0,1738320529,12974.800237619995,46.46990883000399,53343.09555552 2025-01-31,10:48:51.000,31,11077958,12645,0,1738320530,12974.8541281,46.491056220002065,53343.04664568 2025-01-31,10:48:52.000,31,11077982,12765,0,1738320531,12974.80697392999,46.52630186999886,53343.04664568 2025-01-31,10:48:53.000,31,11077927,12525,0,1738320532,12974.83391917,46.540400130004855,53343.09555552 2025-01-31,10:48:54.000,31,11077881,12885,0,1738320533,12974.8541281,46.547449260004214,53343.060619920005 2025-01-31,10:48:55.000,31,11077906,12645,0,1738320534,12974.881073339995,46.58269491000101,53343.03267144001 2025-01-31,10:48:56.000,31,11077902,12725,0,1738320535,12974.840655479995,46.58974404000037,53343.109529760004 2025-01-31,10:48:57.000,31,11077985,12965,0,1738320536,12974.84739178999,46.59679316999973,53343.130491120006 2025-01-31,10:48:58.000,31,11077904,12725,0,1738320537,12974.83391917,46.58974404000037,53343.20036232001 2025-01-31,10:48:59.000,31,11077914,12805,0,1738320538,12974.80697392999,46.57564578000165,53343.179400960005 2025-01-31,10:49:00.000,31,11077877,12565,0,1738320539,12974.780028689995,46.547449260004214,53343.13747824 2025-01-31,10:49:01.000,31,11077934,12605,0,1738320540,12974.739610829994,46.56859665000229,53343.17241384001 2025-01-31,10:49:02.000,31,11077902,12725,0,1738320541,12974.739610829994,46.547449260004214,53343.18638808 2025-01-31,10:49:03.000,31,11077920,12765,0,1738320542,12974.78676499999,46.5192527399995,53343.20734944 2025-01-31,10:49:04.000,31,11077936,12805,0,1738320543,12974.739610829994,46.55449839000357,53343.18638808 2025-01-31,10:49:05.000,31,11077937,12605,0,1738320544,12974.800237619995,46.51220361000014,53343.1933752 2025-01-31,10:49:06.000,31,11077883,12685,0,1738320545,12974.840655479995,46.53335099999822,53343.23529792 2025-01-31,10:49:07.000,31,11077910,12965,0,1738320546,12974.83391917,46.491056220002065,53343.21433656 2025-01-31,10:49:08.000,31,11077937,12445,0,1738320547,12974.8541281,46.53335099999822,53343.24228504001 2025-01-31,10:49:09.000,31,11077907,12845,0,1738320548,12974.840655479995,46.53335099999822,53343.25625928 2025-01-31,10:49:10.000,31,11077885,12605,0,1738320549,12974.77329238,46.56859665000229,53343.20036232001 2025-01-31,10:49:11.000,31,11077954,12765,0,1738320550,12974.719401899994,46.57564578000165,53343.28420776 2025-01-31,10:49:12.000,31,11077938,12565,0,1738320551,12974.678984039994,46.57564578000165,53343.28420776 2025-01-31,10:49:13.000,31,11077921,12605,0,1738320552,12974.598148319994,46.58974404000037,53343.28420776 2025-01-31,10:49:14.000,31,11077890,12965,0,1738320553,12974.517312599994,46.56154752000293,53343.298182000006 2025-01-31,10:49:15.000,31,11077881,12885,0,1738320554,12974.483631049989,46.57564578000165,53343.24228504001 2025-01-31,10:49:16.000,31,11077916,13005,0,1738320555,12974.449949499998,46.58269491000101,53343.21433656 2025-01-31,10:49:17.000,31,11077901,12725,0,1738320556,12974.443213189988,46.56859665000229,53343.228310800005 2025-01-31,10:49:18.000,31,11077949,12885,0,1738320557,12974.456685809993,46.617940559997805,53343.228310800005 2025-01-31,10:49:19.000,31,11077936,12605,0,1738320558,12974.409531639998,46.58974404000037,53343.1584396 2025-01-31,10:49:20.000,31,11077921,12525,0,1738320559,12974.396059019993,46.59679316999973,53343.22132368001 2025-01-31,10:49:21.000,31,11077948,12845,0,1738320560,12974.362377469988,46.62498969000444,53343.22132368001 2025-01-31,10:49:22.000,31,11077955,12565,0,1738320561,12974.261332820002,46.68843185999867,53343.20734944 2025-01-31,10:49:23.000,31,11077942,12765,0,1738320562,12974.261332820002,46.65318621000188,53343.13747824 2025-01-31,10:49:24.000,31,11077926,12725,0,1738320563,12974.274805439993,46.68843185999867,53343.11651688 2025-01-31,10:49:25.000,31,11077897,12645,0,1738320564,12974.254596509993,46.73777577000146,53343.10254264001 2025-01-31,10:49:26.000,31,11077927,12685,0,1738320565,12974.200706030002,46.73777577000146,53343.0885684 2025-01-31,10:49:27.000,31,11077883,12685,0,1738320566,12974.241123890002,46.75187403000018,53343.0885684 2025-01-31,10:49:28.000,31,11077878,12565,0,1738320567,12974.220914960002,46.75187403000018,53343.130491120006 2025-01-31,10:49:29.000,31,11077893,13005,0,1738320568,12974.227651269997,46.74482490000082,53343.0885684 2025-01-31,10:49:30.000,31,11077965,12765,0,1738320569,12974.227651269997,46.667284470000595,53343.11651688 2025-01-31,10:49:31.000,31,11077949,12605,0,1738320570,12974.227651269997,46.660235340001236,53343.0186972 2025-01-31,10:49:32.000,31,11077899,12965,0,1738320571,12974.173760789992,46.64613708000252,53343.03965856 2025-01-31,10:49:33.000,31,11077926,12645,0,1738320572,12974.133342929992,46.60384229999909,53343.04664568 2025-01-31,10:49:34.000,31,11077918,12565,0,1738320573,12974.099661380002,46.60384229999909,53343.02568432 2025-01-31,10:49:35.000,31,11077892,12925,0,1738320574,12974.079452450002,46.57564578000165,53343.06760704 2025-01-31,10:49:36.000,31,11077934,12845,0,1738320575,12974.072716139992,46.51220361000014,53343.060619920005 2025-01-31,10:49:37.000,31,11077929,12605,0,1738320576,12974.072716139992,46.5192527399995,53343.07459416001 2025-01-31,10:49:38.000,31,11077930,12565,0,1738320577,12974.045770899997,46.50515448000078,53343.12350400001 2025-01-31,10:49:39.000,31,11077935,12965,0,1738320578,12973.958198870001,46.52630186999886,53343.0186972 2025-01-31,10:49:40.000,31,11077914,12885,0,1738320579,12973.951462559991,46.46990883000399,53343.09555552 2025-01-31,10:49:41.000,31,11077943,12685,0,1738320580,12973.944726249996,46.51220361000014,53343.05363280001 2025-01-31,10:49:42.000,31,11077936,12645,0,1738320581,12973.89757208,46.5192527399995,53343.06760704 2025-01-31,10:49:43.000,31,11077898,12565,0,1738320582,12973.89757208,46.540400130004855,53343.060619920005 2025-01-31,10:49:44.000,31,11077921,12605,0,1738320583,12973.904308389996,46.58269491000101,53343.12350400001 2025-01-31,10:49:45.000,31,11077911,12765,0,1738320584,12973.944726249996,46.55449839000357,53343.060619920005 2025-01-31,10:49:46.000,31,11077889,12845,0,1738320585,12973.998616730001,46.60384229999909,53343.0885684 2025-01-31,10:49:47.000,31,11077914,12765,0,1738320586,12974.072716139992,46.62498969000444,53343.060619920005 2025-01-31,10:49:48.000,31,11077921,12765,0,1738320587,12974.140079240002,46.63908795000316,53343.060619920005 2025-01-31,10:49:49.000,31,11077950,12285,0,1738320588,12974.173760789992,46.63908795000316,53343.130491120006 2025-01-31,10:49:50.000,31,11077854,12805,0,1738320589,12974.241123890002,46.63908795000316,53343.12350400001 2025-01-31,10:49:51.000,31,11077897,12805,0,1738320590,12974.288278059998,46.73777577000146,53343.130491120006 2025-01-31,10:49:52.000,31,11077949,12405,0,1738320591,12974.342168540003,46.709579250004026,53343.15145248001 2025-01-31,10:49:53.000,31,11077908,12845,0,1738320592,12974.342168540003,46.77302141999826,53343.20734944 2025-01-31,10:49:54.000,31,11077958,12765,0,1738320593,12974.342168540003,46.81531620000169,53343.25625928 2025-01-31,10:49:55.000,31,11077909,12565,0,1738320594,12974.348904849998,46.78711968000425,53343.21433656 2025-01-31,10:49:56.000,31,11077899,12805,0,1738320595,12974.362377469988,46.82941446000041,53343.228310800005 2025-01-31,10:49:57.000,31,11077905,12645,0,1738320596,12974.409531639998,46.87170924000384,53343.29119488001 2025-01-31,10:49:58.000,31,11077920,12445,0,1738320597,12974.382586399988,46.93515140999807,53343.277220640004 2025-01-31,10:49:59.000,31,11077913,12645,0,1738320598,12974.436476879993,47.0126918399983,53343.30516912 2025-01-31,10:50:00.000,31,11077929,12285,0,1738320599,12974.436476879993,47.02679010000429,53343.36106608 2025-01-31,10:50:01.000,31,11077989,13085,0,1738320600,12974.396059019993,47.09023226999852,53343.32613048 2025-01-31,10:50:02.000,31,11077888,12965,0,1738320601,12974.423004259988,47.06203575000109,53343.38901456001 2025-01-31,10:50:03.000,31,11077933,12805,0,1738320602,12974.348904849998,47.10433053000452,53343.36805320001 2025-01-31,10:50:04.000,31,11077945,12605,0,1738320603,12974.254596509993,47.15367444000003,53343.41696304001 2025-01-31,10:50:05.000,31,11077924,12645,0,1738320604,12974.281541750002,47.245313129998976,53343.347091840005 2025-01-31,10:50:06.000,31,11077986,12645,0,1738320605,12974.254596509993,47.3228535599992,53343.4029888 2025-01-31,10:50:07.000,31,11077856,12645,0,1738320606,12974.241123890002,47.41449224999815,53343.42395016 2025-01-31,10:50:08.000,31,11077916,12605,0,1738320607,12974.173760789992,47.492032679998374,53343.40997592001 2025-01-31,10:50:09.000,31,11077923,12645,0,1738320608,12974.153551859992,47.55547484999988,53343.4029888 2025-01-31,10:50:10.000,31,11077915,12485,0,1738320609,12974.126606619997,47.61891702000139,53343.41696304001 2025-01-31,10:50:11.000,31,11077905,12845,0,1738320610,12974.072716139992,47.69645745000162,53343.37504032 2025-01-31,10:50:12.000,31,11077905,12445,0,1738320611,12974.052507209992,47.72465396999905,53343.4029888 2025-01-31,10:50:13.000,31,11077888,12725,0,1738320612,12974.065979829997,47.7810470100012,53343.347091840005 2025-01-31,10:50:14.000,31,11077912,12845,0,1738320613,12974.005353039996,47.87268570000015,53343.38202744 2025-01-31,10:50:15.000,31,11077926,12445,0,1738320614,12974.012089349992,47.90793135000422,53343.38901456001 2025-01-31,10:50:16.000,31,11077912,12885,0,1738320615,12974.039034590001,47.985471780004445,53343.36106608 2025-01-31,10:50:17.000,31,11077955,12765,0,1738320616,12973.985144109996,48.04891394999868,53343.31914336001 2025-01-31,10:50:18.000,31,11077909,12605,0,1738320617,12973.978407800001,48.119405249999545,53343.298182000006 2025-01-31,10:50:19.000,31,11077918,12765,0,1738320618,12974.005353039996,48.23219133000384,53343.30516912 2025-01-31,10:50:20.000,31,11077921,12925,0,1738320619,12974.086188759997,48.27448611,53343.25625928 2025-01-31,10:50:21.000,31,11077925,12565,0,1738320620,12974.160288170002,48.30973176000407,53343.29119488001 2025-01-31,10:50:22.000,31,11077986,12645,0,1738320621,12974.220914960002,48.337928280001506,53343.31215624 2025-01-31,10:50:23.000,31,11077950,12565,0,1738320622,12974.241123890002,48.40841958000237,53343.298182000006 2025-01-31,10:50:24.000,31,11077900,12685,0,1738320623,12974.362377469988,48.50710740000068,53343.25625928 2025-01-31,10:50:25.000,31,11077900,12645,0,1738320624,12974.382586399988,48.59169696000026,53343.228310800005 2025-01-31,10:50:26.000,31,11077967,12885,0,1738320625,12974.463422119989,48.64104087000305,53343.24927216001 2025-01-31,10:50:27.000,31,11077928,12845,0,1738320626,12974.550994149999,48.66218826000113,53343.25625928 2025-01-31,10:50:28.000,31,11077925,12845,0,1738320627,12974.571203079999,48.73972869000136,53343.1584396 2025-01-31,10:50:29.000,31,11077913,12725,0,1738320628,12974.638566179994,48.83841650999966,53343.22132368001 2025-01-31,10:50:30.000,31,11077900,12605,0,1738320629,12974.652038799999,48.90185868000117,53343.24927216001 2025-01-31,10:50:31.000,31,11077907,12885,0,1738320630,12974.62509355999,48.993497370000114,53343.23529792 2025-01-31,10:50:32.000,31,11077906,12805,0,1738320631,12974.60488462999,49.11333258000377,53343.24927216001 2025-01-31,10:50:33.000,31,11077912,12685,0,1738320632,12974.64530248999,49.23316779000015,53343.25625928 2025-01-31,10:50:34.000,31,11077966,12805,0,1738320633,12974.618357249994,49.29660996000166,53343.25625928 2025-01-31,10:50:35.000,31,11077932,12925,0,1738320634,12974.571203079999,49.381199520001246,53343.22132368001 2025-01-31,10:50:36.000,31,11077958,12805,0,1738320635,12974.537521529994,49.47283821000019,53343.24228504001 2025-01-31,10:50:37.000,31,11077926,12845,0,1738320636,12974.530785219999,49.5362803800017,53343.179400960005 2025-01-31,10:50:38.000,31,11077907,12925,0,1738320637,12974.463422119989,49.670213850004075,53343.22132368001 2025-01-31,10:50:39.000,31,11077929,12605,0,1738320638,12974.456685809993,49.71250863000023,53343.228310800005 2025-01-31,10:50:40.000,31,11077920,13405,0,1738320639,12974.456685809993,49.797098189999815,53343.22132368001 2025-01-31,10:50:41.000,31,11077957,12565,0,1738320640,12974.409531639998,49.92398253000283,53343.22132368001 2025-01-31,10:50:42.000,31,11077900,12645,0,1738320641,12974.362377469988,49.93103166000219,53343.1933752 2025-01-31,10:50:43.000,31,11077936,12485,0,1738320642,12974.315223299993,50.04381773999921,53343.1584396 2025-01-31,10:50:44.000,31,11077879,12885,0,1738320643,12974.220914960002,50.19184947000031,53343.15145248001 2025-01-31,10:50:45.000,31,11077901,13045,0,1738320644,12974.180497100002,50.26938990000053,53343.109529760004 2025-01-31,10:50:46.000,31,11077896,12645,0,1738320645,12974.187233409997,50.35397946000012,53343.09555552 2025-01-31,10:50:47.000,31,11077891,12725,0,1738320646,12974.099661380002,50.41037250000227,53343.09555552 2025-01-31,10:50:48.000,31,11077935,12765,0,1738320647,12974.059243520001,50.473814670003776,53343.05363280001 2025-01-31,10:50:49.000,31,11077882,12765,0,1738320648,12973.998616730001,50.49496206000185,53343.011710080005 2025-01-31,10:50:50.000,31,11077882,12765,0,1738320649,12973.911044699991,50.480863800003135,53342.99773584 2025-01-31,10:50:51.000,31,11077952,12725,0,1738320650,12973.81673636,50.54430597000464,53342.962800240006 2025-01-31,10:50:52.000,31,11077952,12605,0,1738320651,12973.742636949995,50.5866007500008,53342.89991616 2025-01-31,10:50:53.000,31,11077899,12645,0,1738320652,12973.621383369995,50.56545336000272,53342.88594192001 2025-01-31,10:50:54.000,31,11077954,12525,0,1738320653,12973.58770181999,50.6852885699991,53342.85100632 2025-01-31,10:50:55.000,31,11077879,12805,0,1738320654,12973.540547649995,50.664141180001025,53342.844019200005 2025-01-31,10:50:56.000,31,11077933,13165,0,1738320655,12973.48665716999,50.74168161000125,53342.78812224001 2025-01-31,10:50:57.000,31,11077886,13125,0,1738320656,12973.432766689999,50.72758335000253,53342.71126392 2025-01-31,10:50:58.000,31,11077921,12645,0,1738320657,12973.338458349994,50.81922204000148,53342.68331544 2025-01-31,10:50:59.000,31,11077909,12765,0,1738320658,12973.257622629993,50.86151682000491,53342.606457120004 2025-01-31,10:51:00.000,31,11077972,12645,0,1738320659,12973.143105359988,50.85446768999827,53342.59248288 2025-01-31,10:51:01.000,31,11077885,12685,0,1738320660,12973.075742259993,50.896762470001704,53342.557547280005 2025-01-31,10:51:02.000,31,11077971,12565,0,1738320661,12972.967961299997,50.93905724999786,53342.4946632 2025-01-31,10:51:03.000,31,11077905,12765,0,1738320662,12972.920807130002,50.95315551000385,53342.48068896001 2025-01-31,10:51:04.000,31,11077902,12845,0,1738320663,12972.853444029992,50.96725377000257,53342.41081776001 2025-01-31,10:51:05.000,31,11077841,13085,0,1738320664,12972.792817239992,50.98135203000129,53342.40383064001 2025-01-31,10:51:06.000,31,11077906,12525,0,1738320665,12972.745663069996,50.93905724999786,53342.3549208 2025-01-31,10:51:07.000,31,11077948,12645,0,1738320666,12972.725454139996,51.009548549998726,53342.28504960001 2025-01-31,10:51:08.000,31,11077929,12685,0,1738320667,12972.631145799991,51.0447942000028,53342.27806248 2025-01-31,10:51:09.000,31,11077879,12445,0,1738320668,12972.563782699995,51.065941590000875,53342.20120416 2025-01-31,10:51:10.000,31,11077948,12365,0,1738320669,12972.55704639,51.09413810999831,53342.124345840006 2025-01-31,10:51:11.000,31,11077880,13125,0,1738320670,12972.50989221999,51.1434820200011,53342.09639736001 2025-01-31,10:51:12.000,31,11077933,12685,0,1738320671,12972.44926542999,51.080039849999594,53342.07543600001 2025-01-31,10:51:13.000,31,11077944,12965,0,1738320672,12972.43579281,51.03774507000344,53342.02652616001 2025-01-31,10:51:14.000,31,11077971,12765,0,1738320673,12972.46947435999,51.05184333000216,53342.01953904 2025-01-31,10:51:15.000,31,11077960,12925,0,1738320674,12972.55704639,51.02364681000472,53342.005564800005 2025-01-31,10:51:16.000,31,11077885,12765,0,1738320675,12972.51662853,51.03774507000344,53341.9706292 2025-01-31,10:51:17.000,31,11077963,12725,0,1738320676,12972.503155909995,51.03069594000408,53341.935693600004 2025-01-31,10:51:18.000,31,11077942,12885,0,1738320677,12972.40884756999,51.03069594000408,53341.92171936 2025-01-31,10:51:19.000,31,11077942,12885,0,1738320678,12972.39537495,51.05184333000216,53341.94268072 2025-01-31,10:51:20.000,31,11077904,12765,0,1738320679,12972.361693399995,51.080039849999594,53341.85184816 2025-01-31,10:51:21.000,31,11077895,12725,0,1738320680,12972.28759398999,51.108236370004306,53341.83088680001 2025-01-31,10:51:22.000,31,11077974,13005,0,1738320681,12972.240439819994,51.16462940999918,53341.74704136 2025-01-31,10:51:23.000,31,11077889,12885,0,1738320682,12972.139395169994,51.1787276699979,53341.71210576001 2025-01-31,10:51:24.000,31,11077937,13085,0,1738320683,12972.024877899988,51.23512071000005,53341.6562088 2025-01-31,10:51:25.000,31,11077929,12765,0,1738320684,12971.970987419998,51.305612010000914,53341.64922168 2025-01-31,10:51:26.000,31,11077959,12605,0,1738320685,12971.910360629998,51.354955920003704,53341.5863376 2025-01-31,10:51:27.000,31,11077865,12965,0,1738320686,12971.795843359992,51.36200505000306,53341.55838912 2025-01-31,10:51:28.000,31,11077905,12925,0,1738320687,12971.661117160002,51.37610331000178,53341.47454368001 2025-01-31,10:51:29.000,31,11077929,12885,0,1738320688,12971.560072510001,51.33380852999835,53341.41864672 2025-01-31,10:51:30.000,31,11077981,12845,0,1738320689,12971.41187368999,51.40429982999922,53341.36274976 2025-01-31,10:51:31.000,31,11077935,12885,0,1738320690,12971.283883799995,51.32675939999899,53341.29986568 2025-01-31,10:51:32.000,31,11077917,12565,0,1738320691,12971.16936652999,51.23512071000005,53341.23698160001 2025-01-31,10:51:33.000,31,11077907,12965,0,1738320692,12971.014431399999,51.20692419000261,53341.118200560006 2025-01-31,10:51:34.000,31,11077936,12965,0,1738320693,12970.886441509989,51.1787276699979,53341.08326496 2025-01-31,10:51:35.000,31,11077971,12605,0,1738320694,12970.724770069988,51.15053115000046,53341.02038088001 2025-01-31,10:51:36.000,31,11077949,12965,0,1738320695,12970.536153389992,51.10118723999767,53340.929548320004 2025-01-31,10:51:37.000,31,11077889,12845,0,1738320696,12970.361009330001,51.058892460001516,53340.84570288 2025-01-31,10:51:38.000,31,11077954,12925,0,1738320697,12970.165656339996,51.016597679998085,53340.75487032001 2025-01-31,10:51:39.000,31,11077918,12445,0,1738320698,12970.03093013999,51.00249941999937,53340.63608928001 2025-01-31,10:51:40.000,31,11077887,12885,0,1738320699,12969.822104529994,50.97430290000193,53340.52429536 2025-01-31,10:51:41.000,31,11077921,12645,0,1738320700,12969.667169399989,50.96725377000257,53340.44044992001 2025-01-31,10:51:42.000,31,11077957,13005,0,1738320701,12969.478552719993,50.96020464000321,53340.34961736001 2025-01-31,10:51:43.000,31,11077959,12805,0,1738320702,12969.310144969997,51.00249941999937,53340.23782344 2025-01-31,10:51:44.000,31,11077885,12965,0,1738320703,12969.128264599996,50.98135203000129,53340.16795224 2025-01-31,10:51:45.000,31,11077938,12965,0,1738320704,12968.97332946999,50.99545029000001,53340.02820984 2025-01-31,10:51:46.000,31,11077990,12965,0,1738320705,12968.845339579995,50.95315551000385,53339.944364400006 2025-01-31,10:51:47.000,31,11077932,12725,0,1738320706,12968.71061337999,50.946106380004494,53339.804622 2025-01-31,10:51:48.000,31,11077929,12605,0,1738320707,12968.54894193999,50.98840116000065,53339.72077656001 2025-01-31,10:51:49.000,31,11077886,12605,0,1738320708,12968.367061569988,50.96725377000257,53339.53212432001 2025-01-31,10:51:50.000,31,11077955,12765,0,1738320709,12968.191917509997,51.03774507000344,53339.46225312001 2025-01-31,10:51:51.000,31,11077915,12805,0,1738320710,12967.989828209997,51.00249941999937,53339.371420560004 2025-01-31,10:51:52.000,31,11077949,12605,0,1738320711,12967.774266289991,51.0447942000028,53339.28757512 2025-01-31,10:51:53.000,31,11077986,12365,0,1738320712,12967.605858539995,51.072990720000234,53339.14783272001 2025-01-31,10:51:54.000,31,11077889,12645,0,1738320713,12967.41050554999,51.072990720000234,53338.987128960005 2025-01-31,10:51:55.000,31,11077937,12965,0,1738320714,12967.248834109989,51.115285500003665,53338.84738656 2025-01-31,10:51:56.000,31,11077878,12765,0,1738320715,12967.107371599988,51.16462940999918,53338.77751536 2025-01-31,10:51:57.000,31,11077915,12605,0,1738320716,12966.959172779993,51.21397332000197,53338.67270856001 2025-01-31,10:51:58.000,31,11077951,12845,0,1738320717,12966.784028720002,51.22102245000133,53338.54694040001 2025-01-31,10:51:59.000,31,11077963,12725,0,1738320718,12966.62235728,51.249218969998765,53338.365275280004 2025-01-31,10:52:00.000,31,11077967,12645,0,1738320719,12966.528048939996,51.31266114000027,53338.28841696001 2025-01-31,10:52:01.000,31,11077936,12645,0,1738320720,12966.447213219995,51.33380852999835,53338.17662304 2025-01-31,10:52:02.000,31,11077921,12685,0,1738320721,12966.35964119,51.43954548000329,53338.08579048 2025-01-31,10:52:03.000,31,11077920,13005,0,1738320722,12966.33269594999,51.4888893899988,53337.96700944 2025-01-31,10:52:04.000,31,11077948,12685,0,1738320723,12966.27880547,51.481840259999444,53337.85521552001 2025-01-31,10:52:05.000,31,11077951,12805,0,1738320724,12966.2990144,51.58052807999775,53337.75040872 2025-01-31,10:52:06.000,31,11077923,12165,0,1738320725,12966.21817868,51.6016754700031,53337.65258904 2025-01-31,10:52:07.000,31,11077965,12685,0,1738320726,12966.265332849995,51.67921590000333,53337.56175648 2025-01-31,10:52:08.000,31,11077963,12485,0,1738320727,12966.23838761,51.77085459000227,53337.49188528 2025-01-31,10:52:09.000,31,11077933,12805,0,1738320728,12966.325959639995,51.82724763000442,53337.380091360006 2025-01-31,10:52:10.000,31,11077923,12605,0,1738320729,12966.37985012,51.876591539999936,53337.29624592 2025-01-31,10:52:11.000,31,11077921,12685,0,1738320730,12966.406795359995,51.96118109999952,53337.19842624 2025-01-31,10:52:12.000,31,11077944,12765,0,1738320731,12966.51457631999,52.052819789998466,53337.12855504 2025-01-31,10:52:13.000,31,11077958,12445,0,1738320732,12966.575203109991,52.059868919997825,53337.023748240004 2025-01-31,10:52:14.000,31,11077934,12685,0,1738320733,12966.736874549992,52.158556740003405,53337.01676112001 2025-01-31,10:52:15.000,31,11077928,12805,0,1738320734,12966.851391819997,52.24314630000299,53336.98182552 2025-01-31,10:52:16.000,31,11077998,12605,0,1738320735,12966.945700160002,52.292490209998505,53336.95387704 2025-01-31,10:52:17.000,31,11077916,12925,0,1738320736,12967.013063259998,52.348883250000654,53336.96086416 2025-01-31,10:52:18.000,31,11077983,12605,0,1738320737,12967.080426359993,52.41937455000152,53336.86304448 2025-01-31,10:52:19.000,31,11077968,12965,0,1738320738,12967.174734699998,52.43347281000024,53336.91195432 2025-01-31,10:52:20.000,31,11077985,12645,0,1738320739,12967.269043039989,52.49691498000175,53336.91195432 2025-01-31,10:52:21.000,31,11077992,12525,0,1738320740,12967.336406139999,52.560357150003256,53336.84907024001 2025-01-31,10:52:22.000,31,11077940,12565,0,1738320741,12967.45092340999,52.6519958400022,53336.81413464 2025-01-31,10:52:23.000,31,11077952,12605,0,1738320742,12967.55870437,52.70838888000435,53336.86304448 2025-01-31,10:52:24.000,31,11077972,12765,0,1738320743,12967.727112119996,52.72953627000243,53336.84208312 2025-01-31,10:52:25.000,31,11077941,12685,0,1738320744,12967.855102009991,52.84937147999881,53336.89099296 2025-01-31,10:52:26.000,31,11077933,12605,0,1738320745,12968.077400239992,52.91281365000032,53336.856057360004 2025-01-31,10:52:27.000,31,11077998,12925,0,1738320746,12968.218862749993,53.00445233999926,53336.91195432 2025-01-31,10:52:28.000,31,11077963,12165,0,1738320747,12968.420952049994,53.04674712000269,53336.91195432 2025-01-31,10:52:29.000,31,11077973,12605,0,1738320748,12968.663459209994,53.04674712000269,53336.98182552 2025-01-31,10:52:30.000,31,11077937,12685,0,1738320749,12968.865548509995,53.194778850003786,53336.96086416 2025-01-31,10:52:31.000,31,11077970,12485,0,1738320750,12969.108055669996,53.23707362999994,53337.01676112001 2025-01-31,10:52:32.000,31,11077964,12445,0,1738320751,12969.303408660002,53.29346667000209,53337.10060656 2025-01-31,10:52:33.000,31,11077943,12845,0,1738320752,12969.438134859993,53.371007100002316,53337.12855504 2025-01-31,10:52:34.000,31,11077938,12725,0,1738320753,12969.552652129998,53.434449270003824,53337.19842624 2025-01-31,10:52:35.000,31,11077983,12765,0,1738320754,12969.626751539989,53.49789143999806,53337.23336184001 2025-01-31,10:52:36.000,31,11077984,12445,0,1738320755,12969.741268809994,53.561333609999565,53337.30323304001 2025-01-31,10:52:37.000,31,11077958,12685,0,1738320756,12969.842313459994,53.63182491000043,53337.44297544 2025-01-31,10:52:38.000,31,11077932,12565,0,1738320757,12969.97030334999,53.71641447000002,53337.38707848 2025-01-31,10:52:39.000,31,11077928,12685,0,1738320758,12970.01072120999,53.843298810003034,53337.49887240001 2025-01-31,10:52:40.000,31,11078009,12885,0,1738320759,12970.07808431,53.88559358999919,53337.50585952 2025-01-31,10:52:41.000,31,11077892,12605,0,1738320760,12970.11850217,53.99133054000413,53337.575730720004 2025-01-31,10:52:42.000,31,11077901,12605,0,1738320761,12970.21954682,54.026576190000924,53337.645601920005 2025-01-31,10:52:43.000,31,11077922,12445,0,1738320762,12970.313855159991,54.18165705000138,53337.6036792 2025-01-31,10:52:44.000,31,11077914,12485,0,1738320763,12970.441845050002,54.252148350002244,53337.73643448001 2025-01-31,10:52:45.000,31,11077980,12725,0,1738320764,12970.448581359997,54.371983559998625,53337.743421600004 2025-01-31,10:52:46.000,31,11077943,13085,0,1738320765,12970.549626009997,54.49181877000228,53337.82027992 2025-01-31,10:52:47.000,31,11077934,12605,0,1738320766,12970.569834939997,54.57640833000187,53337.862202640004 2025-01-31,10:52:48.000,31,11077986,12725,0,1738320767,12970.610252799997,54.67509615000017,53337.94604808 2025-01-31,10:52:49.000,31,11077981,12565,0,1738320768,12970.616989109993,54.7526365800004,53338.04386776001 2025-01-31,10:52:50.000,31,11077965,12965,0,1738320769,12970.610252799997,54.8654226600047,53338.02290640001 2025-01-31,10:52:51.000,31,11077999,12845,0,1738320770,12970.637198039993,54.999356129999796,53338.06482912 2025-01-31,10:52:52.000,31,11077900,12565,0,1738320771,12970.684352210003,55.119191340003454,53338.11373896 2025-01-31,10:52:53.000,31,11077922,12605,0,1738320772,12970.603516490002,55.246075679999194,53338.12072608001 2025-01-31,10:52:54.000,31,11077981,12845,0,1738320773,12970.590043869997,55.26722307000455,53338.13470032 2025-01-31,10:52:55.000,31,11077929,12925,0,1738320774,12970.549626009997,55.36591089000285,53338.17662304 2025-01-31,10:52:56.000,31,11077897,12965,0,1738320775,12970.603516490002,55.35886176000349,53338.21155864001 2025-01-31,10:52:57.000,31,11078009,12805,0,1738320776,12970.522680770002,55.43640219000372,53338.26046848001 2025-01-31,10:52:58.000,31,11077891,12685,0,1738320777,12970.529417079997,55.45050045000244,53338.18361016 2025-01-31,10:52:59.000,31,11077939,12685,0,1738320778,12970.569834939997,55.43640219000372,53338.28841696001 2025-01-31,10:53:00.000,31,11077980,12605,0,1738320779,12970.569834939997,55.40115653999965,53338.22553288 2025-01-31,10:53:01.000,31,11077933,12845,0,1738320780,12970.556362319992,55.44345132000308,53338.35828816001 2025-01-31,10:53:02.000,31,11077891,12685,0,1738320781,12970.569834939997,55.44345132000308,53338.3722624 2025-01-31,10:53:03.000,31,11077930,12925,0,1738320782,12970.603516490002,55.40115653999965,53338.316365440005 2025-01-31,10:53:04.000,31,11077968,13005,0,1738320783,12970.610252799997,55.37296002000221,53338.33732680001 2025-01-31,10:53:05.000,31,11077863,12445,0,1738320784,12970.623725420002,55.32361610999942,53338.365275280004 2025-01-31,10:53:06.000,31,11077938,12525,0,1738320785,12970.677615899993,55.30246872000134,53338.386236640006 2025-01-31,10:53:07.000,31,11077862,12965,0,1738320786,12970.704561140003,55.27427220000391,53338.386236640006 2025-01-31,10:53:08.000,31,11077925,12685,0,1738320787,12970.751715309998,55.246075679999194,53338.435146480006 2025-01-31,10:53:09.000,31,11077887,12805,0,1738320788,12970.731506379998,55.22492829000112,53338.40021088 2025-01-31,10:53:10.000,31,11077978,12565,0,1738320789,12970.738242689993,55.16853524999897,53338.37924952001 2025-01-31,10:53:11.000,31,11077900,12885,0,1738320790,12970.778660549993,55.19673177000368,53338.4421336 2025-01-31,10:53:12.000,31,11077932,12605,0,1738320791,12970.859496269994,55.12624047000281,53338.44912072 2025-01-31,10:53:13.000,31,11077938,12605,0,1738320792,12970.960540919994,55.08394568999938,53338.42815936001 2025-01-31,10:53:14.000,31,11077873,12605,0,1738320793,12971.08853080999,55.07689656000002,53338.435146480006 2025-01-31,10:53:15.000,31,11077871,12765,0,1738320794,12971.203048079995,55.069847430000664,53338.46309496 2025-01-31,10:53:16.000,31,11077895,13005,0,1738320795,12971.33103796999,55.062798300001305,53338.50501768001 2025-01-31,10:53:17.000,31,11077828,13085,0,1738320796,12971.41187368999,55.020503519997874,53338.57488888001 2025-01-31,10:53:18.000,31,11077889,12565,0,1738320797,12971.41187368999,55.09099481999874,53338.581876000004 2025-01-31,10:53:19.000,31,11077891,12685,0,1738320798,12971.425346309996,55.105093080004735,53338.63078584 2025-01-31,10:53:20.000,31,11077898,13125,0,1738320799,12971.43881893,55.12624047000281,53338.581876000004 2025-01-31,10:53:21.000,31,11077883,12565,0,1738320800,12971.33777428,55.14738786000089,53338.6168116 2025-01-31,10:53:22.000,31,11077827,12765,0,1738320801,12971.35798321,55.15443699000025,53338.67270856001 2025-01-31,10:53:23.000,31,11077868,12645,0,1738320802,12971.445555239996,55.18968264000432,53338.69366992001 2025-01-31,10:53:24.000,31,11077891,12965,0,1738320803,12971.425346309996,55.239026549999835,53338.651747200005 2025-01-31,10:53:25.000,31,11077928,12605,0,1738320804,12971.41861,55.288370460002625,53338.66572144 2025-01-31,10:53:26.000,31,11077851,12685,0,1738320805,12971.31756535,55.22492829000112,53338.6168116 2025-01-31,10:53:27.000,31,11077929,12605,0,1738320806,12971.35798321,55.32361610999942,53338.65873432 2025-01-31,10:53:28.000,31,11077943,12685,0,1738320807,12971.29062010999,55.39410741000029,53338.67270856001 2025-01-31,10:53:29.000,31,11077961,13005,0,1738320808,12971.29062010999,55.43640219000372,53338.63078584 2025-01-31,10:53:30.000,31,11077877,12645,0,1738320809,12971.2165207,55.45050045000244,53338.66572144 2025-01-31,10:53:31.000,31,11077881,12885,0,1738320810,12971.142421289995,55.44345132000308,53338.63078584 2025-01-31,10:53:32.000,31,11077856,12765,0,1738320811,12971.07505819,55.520991750003304,53338.66572144 2025-01-31,10:53:33.000,31,11077896,12565,0,1738320812,12970.994222469999,55.5562374000001,53338.59585024001 2025-01-31,10:53:34.000,31,11077930,12685,0,1738320813,12970.947068299989,55.58443392000481,53338.59585024001 2025-01-31,10:53:35.000,31,11077901,12685,0,1738320814,12970.852759959998,55.58443392000481,53338.602837360006 2025-01-31,10:53:36.000,31,11077948,12645,0,1738320815,12970.872968889998,55.67607261000376,53338.57488888001 2025-01-31,10:53:37.000,31,11077919,12805,0,1738320816,12970.906650439989,55.690170870002476,53338.60982448 2025-01-31,10:53:38.000,31,11077934,12645,0,1738320817,12970.926859369989,55.78180956000142,53338.53995328 2025-01-31,10:53:39.000,31,11077898,13005,0,1738320818,12970.913386749999,55.82410434000485,53338.581876000004 2025-01-31,10:53:40.000,31,11077966,12845,0,1738320819,12970.926859369989,55.83820260000357,53338.52597904001 2025-01-31,10:53:41.000,31,11077902,12605,0,1738320820,12970.96727722999,55.94393955000123,53338.54694040001 2025-01-31,10:53:42.000,31,11077894,12645,0,1738320821,12971.04811294999,56.02852911000082,53338.532966160004 2025-01-31,10:53:43.000,31,11077931,12525,0,1738320822,12971.16936652999,56.091971280002326,53338.54694040001 2025-01-31,10:53:44.000,31,11077882,12645,0,1738320823,12971.23672963,56.14131518999784,53338.62379872001 2025-01-31,10:53:45.000,31,11077871,12525,0,1738320824,12971.31082903999,56.21885561999807,53338.651747200005 2025-01-31,10:53:46.000,31,11077874,12765,0,1738320825,12971.39840107,56.2611504000015,53338.69366992001 2025-01-31,10:53:47.000,31,11077866,12845,0,1738320826,12971.39840107,56.24705214000278,53338.6866828 2025-01-31,10:53:48.000,31,11077975,12485,0,1738320827,12971.425346309996,56.25410127000214,53338.69366992001 2025-01-31,10:53:49.000,31,11077895,12845,0,1738320828,12971.485973099996,56.26819953000086,53338.756554 2025-01-31,10:53:50.000,31,11077865,12485,0,1738320829,12971.45902786,56.2611504000015,53338.749566880004 2025-01-31,10:53:51.000,31,11077892,12685,0,1738320830,12971.472500479991,56.29639604999829,53338.749566880004 2025-01-31,10:53:52.000,31,11077906,12805,0,1738320831,12971.445555239996,56.30344517999765,53338.80546384 2025-01-31,10:53:53.000,31,11077929,12765,0,1738320832,12971.452291549991,56.331641700002365,53338.84039944001 2025-01-31,10:53:54.000,31,11077929,12725,0,1738320833,12971.472500479991,56.31754344000365,53338.83341232 2025-01-31,10:53:55.000,31,11077950,12485,0,1738320834,12971.39840107,56.3598382199998,53338.77751536 2025-01-31,10:53:56.000,31,11077905,13005,0,1738320835,12971.425346309996,56.43032952000067,53338.87533504 2025-01-31,10:53:57.000,31,11077902,12605,0,1738320836,12971.39840107,56.47967343000346,53338.88232216001 2025-01-31,10:53:58.000,31,11077922,13005,0,1738320837,12971.364719519996,56.49377169000218,53338.8962964 2025-01-31,10:53:59.000,31,11077926,12525,0,1738320838,12971.304092729995,56.507869950000895,53338.9661676 2025-01-31,10:54:00.000,31,11077914,12565,0,1738320839,12971.31756535,56.59950863999984,53338.87533504 2025-01-31,10:54:01.000,31,11077915,12445,0,1738320840,12971.304092729995,56.58541038000112,53338.938219120006 2025-01-31,10:54:02.000,31,11077939,12965,0,1738320841,12971.37145582999,56.63475429000391,53338.94520624 2025-01-31,10:54:03.000,31,11077925,12765,0,1738320842,12971.43881893,56.698196459998144,53338.8962964 2025-01-31,10:54:04.000,31,11077925,12845,0,1738320843,12971.506182029996,56.76868775999901,53338.92424488 2025-01-31,10:54:05.000,31,11077914,12725,0,1738320844,12971.580281440001,56.89557210000203,53338.917257760004 2025-01-31,10:54:06.000,31,11077887,12645,0,1738320845,12971.715007639992,57.00835817999905,53338.9661676 2025-01-31,10:54:07.000,31,11077927,12765,0,1738320846,12971.748689189997,57.142291650001425,53338.93123200001 2025-01-31,10:54:08.000,31,11077894,12605,0,1738320847,12971.721743950002,57.20573382000293,53338.9661676 2025-01-31,10:54:09.000,31,11077926,12525,0,1738320848,12971.728480259997,57.2762251200038,53338.9661676 2025-01-31,10:54:10.000,31,11077845,13285,0,1738320849,12971.708271329997,57.332618159998674,53338.987128960005 2025-01-31,10:54:11.000,31,11077940,12885,0,1738320850,12971.721743950002,57.34671642000467,53339.02905168001 2025-01-31,10:54:12.000,31,11077961,12845,0,1738320851,12971.694798709992,57.4101585899989,53339.02905168001 2025-01-31,10:54:13.000,31,11077934,12725,0,1738320852,12971.674589779992,57.47360076000041,53339.07796152001 2025-01-31,10:54:14.000,31,11077958,12765,0,1738320853,12971.708271329997,57.544092060001276,53339.036038800004 2025-01-31,10:54:15.000,31,11077914,12765,0,1738320854,12971.802579670002,57.61458336000214,53339.084948640004 2025-01-31,10:54:16.000,31,11077952,12965,0,1738320855,12971.836261219993,57.64277987999958,53339.105910000006 2025-01-31,10:54:17.000,31,11077884,12645,0,1738320856,12971.964251109988,57.67802553000365,53339.14783272001 2025-01-31,10:54:18.000,31,11077919,12925,0,1738320857,12972.098977309994,57.720320309999806,53339.12687136001 2025-01-31,10:54:19.000,31,11077916,12565,0,1738320858,12972.173076719999,57.776713350001955,53339.25962664 2025-01-31,10:54:20.000,31,11077929,12965,0,1738320859,12972.27412137,57.81900812999811,53339.280588 2025-01-31,10:54:21.000,31,11077936,12565,0,1738320860,12972.361693399995,57.87540117000026,53339.25962664 2025-01-31,10:54:22.000,31,11077897,12885,0,1738320861,12972.442529119995,57.98113811999792,53339.322510720005 2025-01-31,10:54:23.000,31,11077957,12765,0,1738320862,12972.523364839995,58.08687507000286,53339.31552360001 2025-01-31,10:54:24.000,31,11077912,12605,0,1738320863,12972.631145799991,58.15736637000373,53339.37840768 2025-01-31,10:54:25.000,31,11077908,12725,0,1738320864,12972.732190449991,58.192612020000524,53339.392381920006 2025-01-31,10:54:26.000,31,11077927,12965,0,1738320865,12972.893861889992,58.25605419000203,53339.49718872 2025-01-31,10:54:27.000,31,11077954,12765,0,1738320866,12973.075742259993,58.31949636000354,53339.53212432001 2025-01-31,10:54:28.000,31,11077948,12845,0,1738320867,12973.230677389998,58.31949636000354,53339.55308568001 2025-01-31,10:54:29.000,31,11077955,12765,0,1738320868,12973.49339348,58.361791139999696,53339.69282808 2025-01-31,10:54:30.000,31,11077955,12645,0,1738320869,12973.682010159995,58.375889399998414,53339.74173792 2025-01-31,10:54:31.000,31,11077931,12405,0,1738320870,12973.81673636,58.34064375000162,53339.804622 2025-01-31,10:54:32.000,31,11077886,12885,0,1738320871,12974.032298279992,58.30539810000482,53339.923403040004 2025-01-31,10:54:33.000,31,11077923,12725,0,1738320872,12974.146815549997,58.27015245000075,53340.02820984 2025-01-31,10:54:34.000,31,11077886,12845,0,1738320873,12974.288278059998,58.24900506000267,53340.16795224 2025-01-31,10:54:35.000,31,11077909,12845,0,1738320874,12974.369113779998,58.129169849999016,53340.209874960005 2025-01-31,10:54:36.000,31,11077924,12765,0,1738320875,12974.510576289998,58.10097333000158,53340.27275904001 2025-01-31,10:54:37.000,31,11077908,12445,0,1738320876,12974.618357249994,58.0798259400035,53340.34263024 2025-01-31,10:54:38.000,31,11077952,12805,0,1738320877,12974.631829869999,58.03753116000007,53340.447437040006 2025-01-31,10:54:39.000,31,11077950,12685,0,1738320878,12974.638566179994,57.967039859999204,53340.46839840001 2025-01-31,10:54:40.000,31,11077895,12845,0,1738320879,12974.591412009999,57.93884334000177,53340.63608928001 2025-01-31,10:54:41.000,31,11077903,12725,0,1738320880,12974.476894739993,57.86130291000154,53340.6430764 2025-01-31,10:54:42.000,31,11077997,12725,0,1738320881,12974.416267949993,57.80490986999939,53340.76884456 2025-01-31,10:54:43.000,31,11077956,12765,0,1738320882,12974.375850089993,57.769664220002596,53340.77583168001 2025-01-31,10:54:44.000,31,11077942,13045,0,1738320883,12974.328695919998,57.69212379000237,53340.81076728 2025-01-31,10:54:45.000,31,11077910,12605,0,1738320884,12974.355641159993,57.67097640000429,53340.8876256 2025-01-31,10:54:46.000,31,11077976,12845,0,1738320885,12974.321959610003,57.64277987999958,53340.929548320004 2025-01-31,10:54:47.000,31,11077880,12765,0,1738320886,12974.261332820002,57.6216324900015,53340.91557408 2025-01-31,10:54:48.000,31,11077935,12565,0,1738320887,12974.207442339997,57.57933770999807,53340.91557408 2025-01-31,10:54:49.000,31,11077921,13005,0,1738320888,12974.234387579992,57.56523944999935,53341.00640664 2025-01-31,10:54:50.000,31,11077899,12965,0,1738320889,12974.119870310002,57.558190319999994,53340.999419520005 2025-01-31,10:54:51.000,31,11077871,12925,0,1738320890,12974.079452450002,57.551141190000635,53341.00640664 2025-01-31,10:54:52.000,31,11077950,12605,0,1738320891,12974.173760789992,57.558190319999994,53341.02038088001 2025-01-31,10:54:53.000,31,11077923,12885,0,1738320892,12974.099661380002,57.5229446700032,53341.06230360001 2025-01-31,10:54:54.000,31,11077935,12765,0,1738320893,12974.079452450002,57.551141190000635,53341.048329360005 2025-01-31,10:54:55.000,31,11077894,12765,0,1738320894,12974.032298279992,57.51589554000384,53341.05531648 2025-01-31,10:54:56.000,31,11077900,13125,0,1738320895,12973.991880419992,57.47360076000041,53341.027368 2025-01-31,10:54:57.000,31,11077924,12765,0,1738320896,12973.951462559991,57.44540424000297,53341.05531648 2025-01-31,10:54:58.000,31,11077861,12645,0,1738320897,12973.890835769991,57.424256850004895,53341.048329360005 2025-01-31,10:54:59.000,31,11077943,12845,0,1738320898,12973.72916432999,57.44540424000297,53341.048329360005 2025-01-31,10:55:00.000,31,11077906,12525,0,1738320899,12973.661801229995,57.374912940002105,53340.98544528 2025-01-31,10:55:01.000,31,11077965,12805,0,1738320900,12973.560756579995,57.33966728999803,53340.97845816 2025-01-31,10:55:02.000,31,11077913,12645,0,1738320901,12973.520338719994,57.36081468000339,53341.00640664 2025-01-31,10:55:03.000,31,11077927,12525,0,1738320902,12973.51360241,57.332618159998674,53340.97147104001 2025-01-31,10:55:04.000,31,11077943,12845,0,1738320903,12973.392348829999,57.30442164000124,53340.97845816 2025-01-31,10:55:05.000,31,11077918,12805,0,1738320904,12973.324985729989,57.28327425000316,53340.8876256 2025-01-31,10:55:06.000,31,11077939,12645,0,1738320905,12973.203732149988,57.22688121000101,53340.90159984001 2025-01-31,10:55:07.000,31,11077949,12765,0,1738320906,12973.163314289988,57.24802859999909,53340.84570288 2025-01-31,10:55:08.000,31,11077898,12525,0,1738320907,12973.062269640002,57.25507772999845,53340.77583168001 2025-01-31,10:55:09.000,31,11077913,12565,0,1738320908,12973.062269640002,57.149340780000784,53340.78980592 2025-01-31,10:55:10.000,31,11077959,12845,0,1738320909,12973.015115469992,57.17753729999822,53340.71993472 2025-01-31,10:55:11.000,31,11077911,12565,0,1738320910,12972.974697609992,57.149340780000784,53340.68499912001 2025-01-31,10:55:12.000,31,11077889,12525,0,1738320911,12972.988170229997,57.191635560004215,53340.67102488 2025-01-31,10:55:13.000,31,11077936,12525,0,1738320912,12973.035324399993,57.191635560004215,53340.62910216 2025-01-31,10:55:14.000,31,11077930,12805,0,1738320913,12972.947752369997,57.198684690003574,53340.5732052 2025-01-31,10:55:15.000,31,11077935,12525,0,1738320914,12972.961224990002,57.24097946999973,53340.5732052 2025-01-31,10:55:16.000,31,11077917,12525,0,1738320915,12972.988170229997,57.3114707700006,53340.5732052 2025-01-31,10:55:17.000,31,11077906,12565,0,1738320916,12973.035324399993,57.381962070001464,53340.545256720005 2025-01-31,10:55:18.000,31,11077888,12925,0,1738320917,12973.001642850002,57.43835511000361,53340.53128248 2025-01-31,10:55:19.000,31,11077901,12605,0,1738320918,12973.035324399993,57.494748149998486,53340.53128248 2025-01-31,10:55:20.000,31,11077934,13165,0,1738320919,12973.149841669998,57.5229446700032,53340.53128248 2025-01-31,10:55:21.000,31,11077909,12765,0,1738320920,12973.237413699993,57.64277987999958,53340.503334 2025-01-31,10:55:22.000,31,11077900,13085,0,1738320921,12973.284567869989,57.66392726999766,53340.53826960001 2025-01-31,10:55:23.000,31,11077924,12445,0,1738320922,12973.304776799989,57.727369439999165,53340.496346880005 2025-01-31,10:55:24.000,31,11077983,12965,0,1738320923,12973.419294069994,57.826057260004745,53340.545256720005 2025-01-31,10:55:25.000,31,11077900,12885,0,1738320924,12973.47318455,57.81900812999811,53340.55923096001 2025-01-31,10:55:26.000,31,11077919,13085,0,1738320925,12973.49339348,57.92474508000305,53340.62211504 2025-01-31,10:55:27.000,31,11077865,12565,0,1738320926,12973.601174439995,58.009334640002635,53340.65705064001 2025-01-31,10:55:28.000,31,11077982,12685,0,1738320927,12973.56749288999,58.065727680004784,53340.678012 2025-01-31,10:55:29.000,31,11077915,12765,0,1738320928,12973.621383369995,58.136218979998375,53340.678012 2025-01-31,10:55:30.000,31,11077940,12845,0,1738320929,12973.67527385,58.19966114999988,53340.67102488 2025-01-31,10:55:31.000,31,11077872,12685,0,1738320930,12973.78979111999,58.30539810000482,53340.69897336 2025-01-31,10:55:32.000,31,11077874,12645,0,1738320931,12973.863890529996,58.411135050002486,53340.69198624 2025-01-31,10:55:33.000,31,11077937,12605,0,1738320932,12973.944726249996,58.48162635000335,53340.782818800006 2025-01-31,10:55:34.000,31,11077912,12765,0,1738320933,12974.059243520001,58.58031417000166,53340.761857440004 2025-01-31,10:55:35.000,31,11077874,12565,0,1738320934,12974.099661380002,58.62260894999781,53340.80378016001 2025-01-31,10:55:36.000,31,11077939,12645,0,1738320935,12974.214178649992,58.70719851000467,53340.90159984001 2025-01-31,10:55:37.000,31,11077914,12925,0,1738320936,12974.362377469988,58.79883720000362,53340.93653544 2025-01-31,10:55:38.000,31,11077909,12685,0,1738320937,12974.571203079999,58.8834267600032,53340.97147104001 2025-01-31,10:55:39.000,31,11077911,13165,0,1738320938,12974.74634713999,58.93981979999808,53341.05531648 2025-01-31,10:55:40.000,31,11077901,12845,0,1738320939,12974.95517275,59.0314584900043,53341.07627784 2025-01-31,10:55:41.000,31,11077930,12685,0,1738320940,12975.11684419,59.08785152999917,53341.20903312001 2025-01-31,10:55:42.000,31,11077911,13125,0,1738320941,12975.204416219996,59.11604805000388,53341.285891440006 2025-01-31,10:55:43.000,31,11077875,12925,0,1738320942,12975.291988249992,59.20063761000347,53341.39768536001 2025-01-31,10:55:44.000,31,11077907,13085,0,1738320943,12975.406505519997,59.20768674000283,53341.453582320006 2025-01-31,10:55:45.000,31,11077887,12685,0,1738320944,12975.487341239997,59.29227630000241,53341.5164664 2025-01-31,10:55:46.000,31,11077911,12685,0,1738320945,12975.622067439988,59.33457107999857,53341.5863376 2025-01-31,10:55:47.000,31,11077940,12805,0,1738320946,12975.662485299988,59.38391499000136,53341.67717016 2025-01-31,10:55:48.000,31,11077953,13005,0,1738320947,12975.777002569994,59.42620977000479,53341.77498984 2025-01-31,10:55:49.000,31,11077923,12605,0,1738320948,12975.723112089989,59.4755536800003,53341.89377088 2025-01-31,10:55:50.000,31,11077907,12765,0,1738320949,12975.736584709994,59.49670106999838,53341.90774512001 2025-01-31,10:55:51.000,31,11077941,12565,0,1738320950,12975.783738879989,59.48260280999966,53342.04748752001 2025-01-31,10:55:52.000,31,11077931,12645,0,1738320951,12975.803947809989,59.60243802000332,53342.13832008 2025-01-31,10:55:53.000,31,11077904,12805,0,1738320952,12975.851101979999,59.65883105999819,53342.19421704001 2025-01-31,10:55:54.000,31,11077940,13005,0,1738320953,12975.837629359994,59.7222732299997,53342.222165520005 2025-01-31,10:55:55.000,31,11077878,12605,0,1738320954,12975.88478352999,59.72932235999906,53342.29902384 2025-01-31,10:55:56.000,31,11077954,12525,0,1738320955,12975.9319377,59.77866627000185,53342.34793368 2025-01-31,10:55:57.000,31,11077929,12845,0,1738320956,12975.918465079994,59.820961049998004,53342.41081776001 2025-01-31,10:55:58.000,31,11077935,12645,0,1738320957,12975.95214663,59.79981365999993,53342.54357304 2025-01-31,10:55:59.000,31,11077936,12885,0,1738320958,12975.979091869995,59.89850147999823,53342.5645344 2025-01-31,10:56:00.000,31,11077924,12725,0,1738320959,12976.05319128,59.905550610004866,53342.66235408 2025-01-31,10:56:01.000,31,11077907,12765,0,1738320960,12976.160972239995,59.89850147999823,53342.68331544 2025-01-31,10:56:02.000,31,11077955,12645,0,1738320961,12976.342852609996,59.87735409000015,53342.78812224001 2025-01-31,10:56:03.000,31,11077914,12685,0,1738320962,12976.531469289992,59.87735409000015,53342.83004496 2025-01-31,10:56:04.000,31,11077913,12765,0,1738320963,12976.720085970002,59.88440321999951,53342.8789548 2025-01-31,10:56:05.000,31,11077980,12605,0,1738320964,12976.848075859998,59.820961049998004,53342.97677448 2025-01-31,10:56:06.000,31,11077922,12845,0,1738320965,12976.928911579998,59.82801018000464,53343.07459416001 2025-01-31,10:56:07.000,31,11077890,12965,0,1738320966,12976.976065749994,59.75751888000377,53343.10254264001 2025-01-31,10:56:08.000,31,11077926,12805,0,1738320967,12976.982802059989,59.806862789999286,53343.20036232001 2025-01-31,10:56:09.000,31,11077900,12805,0,1738320968,12976.969329439999,59.77161714000249,53343.2632464 2025-01-31,10:56:10.000,31,11077939,12645,0,1738320969,12976.915438959993,59.75751888000377,53343.38901456001 2025-01-31,10:56:11.000,31,11077948,12685,0,1738320970,12976.861548479988,59.74342061999778,53343.43093728 2025-01-31,10:56:12.000,31,11077937,12645,0,1738320971,12976.915438959993,59.73637148999842,53343.43093728 2025-01-31,10:56:13.000,31,11077936,12725,0,1738320972,12976.922175269989,59.72932235999906,53343.52875696 2025-01-31,10:56:14.000,31,11077913,12805,0,1738320973,12976.928911579998,59.75751888000377,53343.58465392001 2025-01-31,10:56:15.000,31,11077954,12645,0,1738320974,12976.969329439999,59.72932235999906,53343.62657664001 2025-01-31,10:56:16.000,31,11077925,12965,0,1738320975,12976.908702649998,59.75046975000441,53343.59164104 2025-01-31,10:56:17.000,31,11077892,12685,0,1738320976,12976.881757409988,59.820961049998004,53343.69644784 2025-01-31,10:56:18.000,31,11077969,12445,0,1738320977,12976.861548479988,59.79981365999993,53343.76631904 2025-01-31,10:56:19.000,31,11077897,12885,0,1738320978,12976.895230029993,59.82801018000464,53343.72439632001 2025-01-31,10:56:20.000,31,11077994,12805,0,1738320979,12976.881757409988,59.82801018000464,53343.79426752001 2025-01-31,10:56:21.000,31,11077934,13205,0,1738320980,12976.915438959993,59.835059310004,53343.86413872 2025-01-31,10:56:22.000,31,11077928,12485,0,1738320981,12976.955856819994,59.820961049998004,53343.82920312 2025-01-31,10:56:23.000,31,11077929,12965,0,1738320982,12977.036692539994,59.84915757000272,53343.88510008 2025-01-31,10:56:24.000,31,11077951,13125,0,1738320983,12977.15120981,59.84210844000336,53343.968945520006 2025-01-31,10:56:25.000,31,11077928,12805,0,1738320984,12977.32635386999,59.78571540000121,53344.0318296 2025-01-31,10:56:26.000,31,11077968,12965,0,1738320985,12977.51497055,59.79981365999993,53344.07375232 2025-01-31,10:56:27.000,31,11077941,13005,0,1738320986,12977.696850920001,59.82801018000464,53344.12964928001 2025-01-31,10:56:28.000,31,11077902,12805,0,1738320987,12977.804631879997,59.76456801000313,53344.19253336 2025-01-31,10:56:29.000,31,11077896,12965,0,1738320988,12977.966303319998,59.820961049998004,53344.234456080005 2025-01-31,10:56:30.000,31,11077909,12925,0,1738320989,12978.107765829998,59.87735409000015,53344.33227576 2025-01-31,10:56:31.000,31,11077944,12685,0,1738320990,12978.255964649994,59.89850147999823,53344.38817272 2025-01-31,10:56:32.000,31,11077936,12645,0,1738320991,12978.34353667999,59.905550610004866,53344.50695376 2025-01-31,10:56:33.000,31,11077931,12485,0,1738320992,12978.51194443,59.9337471300023,53344.54887648 2025-01-31,10:56:34.000,31,11077927,12925,0,1738320993,12978.68708848999,59.92669800000294,53344.65368328 2025-01-31,10:56:35.000,31,11077961,12605,0,1738320994,12978.794869450001,59.89850147999823,53344.737528720005 2025-01-31,10:56:36.000,31,11077916,12805,0,1738320995,12978.963277199997,59.94784539000102,53344.82137416 2025-01-31,10:56:37.000,31,11077974,12645,0,1738320996,12979.044112919997,59.94784539000102,53344.954129440004 2025-01-31,10:56:38.000,31,11077945,12605,0,1738320997,12979.124948639997,59.99014017000445,53344.96810368001 2025-01-31,10:56:39.000,31,11077892,12645,0,1738320998,12979.151893879993,60.01833669000189,53345.10784608 2025-01-31,10:56:40.000,31,11077881,12965,0,1738320999,12979.225993289998,60.039484079999966,53345.15675592 2025-01-31,10:56:41.000,31,11077938,12645,0,1738321000,12979.266411149998,60.06063146999804,53345.26156272001 2025-01-31,10:56:42.000,31,11077963,12685,0,1738321001,12979.259674839988,60.046533209999325,53345.35239528001 2025-01-31,10:56:43.000,31,11077963,12685,0,1738321002,12979.327037939998,60.053582339998684,53345.43624072 2025-01-31,10:56:44.000,31,11077901,12285,0,1738321003,12979.380928419989,60.095877120002115,53345.457202080004 2025-01-31,10:56:45.000,31,11077891,12685,0,1738321004,12979.320301629989,60.088827990002756,53345.54104752 2025-01-31,10:56:46.000,31,11077897,12645,0,1738321005,12979.293356389993,60.10997538000083,53345.59694448001 2025-01-31,10:56:47.000,31,11077922,12725,0,1738321006,12979.360719489989,60.16636842000298,53345.65284144 2025-01-31,10:56:48.000,31,11077908,12485,0,1738321007,12979.407873659999,60.20866319999914,53345.76463536001 2025-01-31,10:56:49.000,31,11077962,12325,0,1738321008,12979.535863549994,60.22981059000449,53345.83450656001 2025-01-31,10:56:50.000,31,11077928,12965,0,1738321009,12979.576281409994,60.222761459997855,53345.83450656001 2025-01-31,10:56:51.000,31,11077931,12445,0,1738321010,12979.616699269995,60.24390885000321,53345.95328760001 2025-01-31,10:56:52.000,31,11077984,12645,0,1738321011,12979.596490339994,60.272105370000645,53345.981236080006 2025-01-31,10:56:53.000,31,11077971,12725,0,1738321012,12979.58975403,60.272105370000645,53346.05110728001 2025-01-31,10:56:54.000,31,11077985,12685,0,1738321013,12979.535863549994,60.30030188999808,53346.08604288 2025-01-31,10:56:55.000,31,11077927,13005,0,1738321014,12979.495445689994,60.37079318999895,53346.127965600004 2025-01-31,10:56:56.000,31,11077862,12805,0,1738321015,12979.468500449999,60.35669493000023,53346.176875440004 2025-01-31,10:56:57.000,31,11077894,12925,0,1738321016,12979.407873659999,60.314400150004076,53346.23975952001 2025-01-31,10:56:58.000,31,11077931,12925,0,1738321017,12979.333774249993,60.34259667000151,53346.295656480004 2025-01-31,10:56:59.000,31,11077952,12805,0,1738321018,12979.340510559989,60.28620362999936,53346.35854056001 2025-01-31,10:57:00.000,31,11077951,12485,0,1738321019,12979.333774249993,60.33554754000215,53346.35155344 2025-01-31,10:57:01.000,31,11077874,12685,0,1738321020,12979.333774249993,60.22981059000449,53346.38648904001 2025-01-31,10:57:02.000,31,11077912,12445,0,1738321021,12979.333774249993,60.16636842000298,53346.42841176 2025-01-31,10:57:03.000,31,11077990,12565,0,1738321022,12979.421346279989,60.11702451000019,53346.44937312 2025-01-31,10:57:04.000,31,11077949,12725,0,1738321023,12979.441555209989,60.046533209999325,53346.51924432 2025-01-31,10:57:05.000,31,11077920,12445,0,1738321024,12979.535863549994,59.99014017000445,53346.512257200004 2025-01-31,10:57:06.000,31,11077939,12685,0,1738321025,12979.697534989995,59.919648870003584,53346.58911552 2025-01-31,10:57:07.000,31,11077892,12805,0,1738321026,12979.778370709995,59.87735409000015,53346.61007688 2025-01-31,10:57:08.000,31,11077914,12565,0,1738321027,12979.960251079996,59.813911919998645,53346.58911552 2025-01-31,10:57:09.000,31,11077939,12565,0,1738321028,12980.101713589997,59.74342061999778,53346.749819280005 2025-01-31,10:57:10.000,31,11077946,12565,0,1738321029,12980.196021930002,59.66588019000483,53346.77078064001 2025-01-31,10:57:11.000,31,11077995,12805,0,1738321030,12980.196021930002,59.71522410000034,53346.798729120004 2025-01-31,10:57:12.000,31,11077965,12925,0,1738321031,12980.283593959997,59.72932235999906,53346.83366472 2025-01-31,10:57:13.000,31,11077907,13045,0,1738321032,12980.357693370002,59.74342061999778,53346.93847152001 2025-01-31,10:57:14.000,31,11077979,12445,0,1738321033,12980.371165989993,59.813911919998645,53346.987381360006 2025-01-31,10:57:15.000,31,11077942,12765,0,1738321034,12980.384638609998,59.870304960000794,53347.0013556 2025-01-31,10:57:16.000,31,11077997,12445,0,1738321035,12980.344220749997,59.95489452000038,53347.04327832 2025-01-31,10:57:17.000,31,11077900,12805,0,1738321036,12980.350957059993,59.99718930000381,53347.085201040005 2025-01-31,10:57:18.000,31,11077899,12805,0,1738321037,12980.371165989993,60.02538582000125,53347.14808512001 2025-01-31,10:57:19.000,31,11077970,13045,0,1738321038,12980.330748129993,60.06768060000468,53347.14808512001 2025-01-31,10:57:20.000,31,11077942,12685,0,1738321039,12980.297066580002,60.13817189999827,53347.155072240006 2025-01-31,10:57:21.000,31,11077948,12805,0,1738321040,12980.222967169997,60.16636842000298,53347.21795632 2025-01-31,10:57:22.000,31,11077894,12445,0,1738321041,12980.148867759992,60.19456494000042,53347.203982080006 2025-01-31,10:57:23.000,31,11077898,12565,0,1738321042,12980.101713589997,60.25095798000257,53347.2109692 2025-01-31,10:57:24.000,31,11077923,12725,0,1738321043,12980.074768350001,60.25800711000193,53347.252891920005 2025-01-31,10:57:25.000,31,11077959,12685,0,1738321044,12980.074768350001,60.29325275999872,53347.24590480001 2025-01-31,10:57:26.000,31,11077948,12605,0,1738321045,12980.101713589997,60.28620362999936,53347.252891920005 2025-01-31,10:57:27.000,31,11078001,12765,0,1738321046,12980.148867759992,60.265056240001286,53347.25987904 2025-01-31,10:57:28.000,31,11077927,12925,0,1738321047,12980.216230860002,60.25095798000257,53347.28782752 2025-01-31,10:57:29.000,31,11078031,12485,0,1738321048,12980.290330269992,60.28620362999936,53347.25987904 2025-01-31,10:57:30.000,31,11077972,12845,0,1738321049,12980.330748129993,60.28620362999936,53347.30878888 2025-01-31,10:57:31.000,31,11078029,12885,0,1738321050,12980.344220749997,60.30735102000472,53347.35769872 2025-01-31,10:57:32.000,31,11077887,12605,0,1738321051,12980.398111230003,60.35669493000023,53347.35769872 2025-01-31,10:57:33.000,31,11077988,12325,0,1738321052,12980.384638609998,60.455382749998535,53347.36468584001 2025-01-31,10:57:34.000,31,11077961,12965,0,1738321053,12980.337484440002,60.53997230999812,53347.350711600004 2025-01-31,10:57:35.000,31,11077959,12485,0,1738321054,12980.357693370002,60.6386601300037,53347.3856472 2025-01-31,10:57:36.000,31,11077920,12885,0,1738321055,12980.350957059993,60.723249690003286,53347.3856472 2025-01-31,10:57:37.000,31,11077884,12765,0,1738321056,12980.337484440002,60.76554446999944,53347.42756992 2025-01-31,10:57:38.000,31,11077892,13245,0,1738321057,12980.438529089988,60.80079012000351,53347.44154416001 2025-01-31,10:57:39.000,31,11077950,12445,0,1738321058,12980.438529089988,60.87833055000374,53347.49744112 2025-01-31,10:57:40.000,31,11077956,12645,0,1738321059,12980.539573739989,60.864232289997744,53347.40660856 2025-01-31,10:57:41.000,31,11077969,12725,0,1738321060,12980.606936839999,60.79374099000415,53347.49744112 2025-01-31,10:57:42.000,31,11077915,12605,0,1738321061,12980.76860828,60.80079012000351,53347.60224792 2025-01-31,10:57:43.000,31,11077933,13205,0,1738321062,12980.88312554999,60.76554446999944,53347.67910624001 2025-01-31,10:57:44.000,31,11077971,12725,0,1738321063,12980.99090651,60.77964272999816,53347.70006760001 2025-01-31,10:57:45.000,31,11077934,12725,0,1738321064,12981.08521484999,60.75144621000072,53347.686093360004 2025-01-31,10:57:46.000,31,11077933,12805,0,1738321065,12981.17278688,60.80079012000351,53347.755964560005 2025-01-31,10:57:47.000,31,11077906,12925,0,1738321066,12981.240149979996,60.82193751000159,53347.83282288 2025-01-31,10:57:48.000,31,11077944,12845,0,1738321067,12981.300776769996,60.8853796800031,53347.88173272 2025-01-31,10:57:49.000,31,11077928,12605,0,1738321068,12981.300776769996,60.92062532999989,53347.95160392 2025-01-31,10:57:50.000,31,11077948,12805,0,1738321069,12981.287304149992,61.01226401999884,53347.86775848001 2025-01-31,10:57:51.000,31,11077916,13085,0,1738321070,12981.294040460001,61.11800097000378,53347.972565280004 2025-01-31,10:57:52.000,31,11077925,12605,0,1738321071,12981.206468429991,61.188492270004645,53348.021475120004 2025-01-31,10:57:53.000,31,11077968,12445,0,1738321072,12981.226677359991,61.258983569998236,53348.021475120004 2025-01-31,10:57:54.000,31,11077892,12645,0,1738321073,12981.179523189996,61.29422922000231,53348.14724328 2025-01-31,10:57:55.000,31,11077931,12765,0,1738321074,12981.17278688,61.26603270000487,53348.10532056 2025-01-31,10:57:56.000,31,11077935,12685,0,1738321075,12981.166050569991,61.38586791000125,53348.17519176 2025-01-31,10:57:57.000,31,11077883,12805,0,1738321076,12981.098687469996,61.39291704000061,53348.16820464 2025-01-31,10:57:58.000,31,11077913,12605,0,1738321077,12981.07174223,61.371769650002534,53348.24506296 2025-01-31,10:57:59.000,31,11077962,12885,0,1738321078,12981.017851749995,61.371769650002534,53348.25205008001 2025-01-31,10:58:00.000,31,11077993,12765,0,1738321079,12981.02458805999,61.357671390003816,53348.259037200005 2025-01-31,10:58:01.000,31,11077880,12565,0,1738321080,12980.997642819995,61.34357312999782,53348.259037200005 2025-01-31,10:58:02.000,31,11077879,13085,0,1738321081,12981.00437912999,61.30127835000167,53348.32192128001 2025-01-31,10:58:03.000,31,11077931,12925,0,1738321082,12981.00437912999,61.315376610000385,53348.32192128001 2025-01-31,10:58:04.000,31,11077887,12765,0,1738321083,12981.038060679995,61.3294748699991,53348.377818240006 2025-01-31,10:58:05.000,31,11077920,12485,0,1738321084,12981.04479698999,61.322425739999744,53348.39877960001 2025-01-31,10:58:06.000,31,11077932,12525,0,1738321085,12981.098687469996,61.30127835000167,53348.45467656 2025-01-31,10:58:07.000,31,11077883,12845,0,1738321086,12981.058269609995,61.29422922000231,53348.475637920004 2025-01-31,10:58:08.000,31,11077953,12765,0,1738321087,12981.0515333,61.27308183000423,53348.46865080001 2025-01-31,10:58:09.000,31,11077935,12765,0,1738321088,12981.07174223,61.25193443999888,53348.46865080001 2025-01-31,10:58:10.000,31,11077954,12685,0,1738321089,12981.04479698999,61.15324662000057,53348.475637920004 2025-01-31,10:58:11.000,31,11077923,12365,0,1738321090,12981.03132437,61.125050100003136,53348.5035864 2025-01-31,10:58:12.000,31,11077907,12525,0,1738321091,12981.00437912999,61.132099230002495,53348.51756064001 2025-01-31,10:58:13.000,31,11077980,12805,0,1738321092,12980.896598169995,61.082755319999706,53348.545509120006 2025-01-31,10:58:14.000,31,11077924,12645,0,1738321093,12980.92354340999,61.01226401999884,53348.55249624 2025-01-31,10:58:15.000,31,11077912,12485,0,1738321094,12980.876389239995,60.97701837000204,53348.62236744 2025-01-31,10:58:16.000,31,11077877,12645,0,1738321095,12980.815762449995,60.99111663000076,53348.6083932 2025-01-31,10:58:17.000,31,11077938,12605,0,1738321096,12980.78881721,61.0193131499982,53348.643328800004 2025-01-31,10:58:18.000,31,11077990,12805,0,1738321097,12980.734926729994,60.9840675000014,53348.58743184001 2025-01-31,10:58:19.000,31,11077909,12525,0,1738321098,12980.667563629999,60.92767445999925,53348.61538032001 2025-01-31,10:58:20.000,31,11077908,12605,0,1738321099,12980.620409459989,60.913576200000534,53348.62935456 2025-01-31,10:58:21.000,31,11077888,12685,0,1738321100,12980.647354699999,60.94177271999797,53348.594418960005 2025-01-31,10:58:22.000,31,11077886,12565,0,1738321101,12980.613673149994,60.906527070001175,53348.65730304001 2025-01-31,10:58:23.000,31,11077942,12565,0,1738321102,12980.573255289994,60.87833055000374,53348.69922576 2025-01-31,10:58:24.000,31,11077914,12685,0,1738321103,12980.505892189998,60.84308489999967,53348.6782644 2025-01-31,10:58:25.000,31,11077905,12605,0,1738321104,12980.485683259998,60.7725935999988,53348.6782644 2025-01-31,10:58:26.000,31,11077910,12845,0,1738321105,12980.438529089988,60.723249690003286,53348.69922576 2025-01-31,10:58:27.000,31,11077869,12725,0,1738321106,12980.324011819997,60.61046360999899,53348.72717424 2025-01-31,10:58:28.000,31,11077956,12765,0,1738321107,12980.249912409992,60.547021440004755,53348.6782644 2025-01-31,10:58:29.000,31,11077904,12805,0,1738321108,12980.202758239997,60.42013710000174,53348.70621288001 2025-01-31,10:58:30.000,31,11077956,12525,0,1738321109,12980.108449899992,60.33554754000215,53348.643328800004 2025-01-31,10:58:31.000,31,11077850,12445,0,1738321110,12979.993932630001,60.25800711000193,53348.524547760004 2025-01-31,10:58:32.000,31,11077852,12565,0,1738321111,12979.879415359996,60.18751581000106,53348.55948336 2025-01-31,10:58:33.000,31,11077919,12605,0,1738321112,12979.7716344,60.12407363999955,53348.5035864 2025-01-31,10:58:34.000,31,11077884,12965,0,1738321113,12979.68406236999,60.07472973000404,53348.45467656 2025-01-31,10:58:35.000,31,11077869,12765,0,1738321114,12979.556072479994,60.102926250001474,53348.46865080001 2025-01-31,10:58:36.000,31,11077902,12685,0,1738321115,12979.327037939998,60.02538582000125,53348.39877960001 2025-01-31,10:58:37.000,31,11077902,13045,0,1738321116,12979.199048050003,60.039484079999966,53348.363844 2025-01-31,10:58:38.000,31,11077884,12645,0,1738321117,12979.030640299992,60.046533209999325,53348.32192128001 2025-01-31,10:58:39.000,31,11077880,12485,0,1738321118,12978.868968859992,60.088827990002756,53348.21711448 2025-01-31,10:58:40.000,31,11077942,12965,0,1738321119,12978.727506349991,60.095877120002115,53348.17519176 2025-01-31,10:58:41.000,31,11077965,12485,0,1738321120,12978.61298908,60.11702451000019,53348.091346320005 2025-01-31,10:58:42.000,31,11077913,12805,0,1738321121,12978.47152657,60.152270160004264,53348.06339784001 2025-01-31,10:58:43.000,31,11077928,12605,0,1738321122,12978.38395453999,60.13112276999891,53347.98653952001 2025-01-31,10:58:44.000,31,11077914,12965,0,1738321123,12978.222283099989,60.102926250001474,53348.00750088 2025-01-31,10:58:45.000,31,11077923,12645,0,1738321124,12978.121238449989,60.088827990002756,53347.853784240004 2025-01-31,10:58:46.000,31,11077908,12765,0,1738321125,12977.979775940003,60.095877120002115,53347.78391304 2025-01-31,10:58:47.000,31,11077901,12605,0,1738321126,12977.871994979992,60.053582339998684,53347.7350032 2025-01-31,10:58:48.000,31,11077925,12605,0,1738321127,12977.791159259992,60.02538582000125,53347.70006760001 2025-01-31,10:58:49.000,31,11077872,12845,0,1738321128,12977.757477710002,59.99718930000381,53347.637183520004 2025-01-31,10:58:50.000,31,11078015,12565,0,1738321129,12977.757477710002,60.03243495000061,53347.588273680005 2025-01-31,10:58:51.000,31,11077898,12445,0,1738321130,12977.784422949997,60.081778860003396,53347.46250552001 2025-01-31,10:58:52.000,31,11077872,12685,0,1738321131,12977.865258669997,60.081778860003396,53347.48346688001 2025-01-31,10:58:53.000,31,11077919,12685,0,1738321132,12977.797895570002,60.095877120002115,53347.3856472 2025-01-31,10:58:54.000,31,11077880,12645,0,1738321133,12977.770950329992,60.16636842000298,53347.33673736 2025-01-31,10:58:55.000,31,11077936,12925,0,1738321134,12977.757477710002,60.1804666800017,53347.28782752 2025-01-31,10:58:56.000,31,11077866,12965,0,1738321135,12977.710323539992,60.279154500000004,53347.26686616 2025-01-31,10:58:57.000,31,11077880,12525,0,1738321136,12977.656433060001,60.23685972000385,53347.23193056 2025-01-31,10:58:58.000,31,11077894,12965,0,1738321137,12977.642960439996,60.328498410002794,53347.183020720004 2025-01-31,10:58:59.000,31,11077907,12605,0,1738321138,12977.676641990001,60.328498410002794,53347.16205936 2025-01-31,10:59:00.000,31,11077989,12525,0,1738321139,12977.629487819991,60.43423536000046,53347.11314952 2025-01-31,10:59:01.000,31,11077920,12605,0,1738321140,12977.582333649996,60.448333619999175,53347.07821392001 2025-01-31,10:59:02.000,31,11077879,12925,0,1738321141,12977.508234239991,60.504726660001324,53347.015329840004 2025-01-31,10:59:03.000,31,11077972,12765,0,1738321142,12977.548652099991,60.58931622000091,53346.987381360006 2025-01-31,10:59:04.000,31,11077899,12445,0,1738321143,12977.488025309991,60.58226709000155,53346.95244576 2025-01-31,10:59:05.000,31,11077900,12445,0,1738321144,12977.420662209995,60.57521796000219,53346.87558744 2025-01-31,10:59:06.000,31,11077871,12365,0,1738321145,12977.34656279999,60.688004039999214,53346.87558744 2025-01-31,10:59:07.000,31,11077916,12605,0,1738321146,12977.30614493999,60.688004039999214,53346.84065184001 2025-01-31,10:59:08.000,31,11077938,12605,0,1738321147,12977.23204553,60.74439708000136,53346.77078064001 2025-01-31,10:59:09.000,31,11077922,12605,0,1738321148,12977.12426456999,60.7725935999988,53346.78475488 2025-01-31,10:59:10.000,31,11077913,12685,0,1738321149,12977.016483609994,60.75144621000072,53346.74283216001 2025-01-31,10:59:11.000,31,11077930,13005,0,1738321150,12976.908702649998,60.75144621000072,53346.66597384 2025-01-31,10:59:12.000,31,11077950,12485,0,1738321151,12976.787449069998,60.786691860004794,53346.63802536 2025-01-31,10:59:13.000,31,11077956,12445,0,1738321152,12976.726822279998,60.7725935999988,53346.58911552 2025-01-31,10:59:14.000,31,11077909,12725,0,1738321153,12976.679668110002,60.76554446999944,53346.533218560005 2025-01-31,10:59:15.000,31,11077906,12645,0,1738321154,12976.645986559997,60.75144621000072,53346.484308720006 2025-01-31,10:59:16.000,31,11077907,12725,0,1738321155,12976.605568699997,60.76554446999944,53346.45636024001 2025-01-31,10:59:17.000,31,11077973,12685,0,1738321156,12976.625777629997,60.76554446999944,53346.414437520005 2025-01-31,10:59:18.000,31,11077931,13045,0,1738321157,12976.666195489997,60.7725935999988,53346.316617840006 2025-01-31,10:59:19.000,31,11077897,12765,0,1738321158,12976.632513939992,60.79374099000415,53346.27469512 2025-01-31,10:59:20.000,31,11077881,12805,0,1738321159,12976.645986559997,60.75849534000008,53346.197836800005 2025-01-31,10:59:21.000,31,11077877,12645,0,1738321160,12976.612305009992,60.723249690003286,53346.21879816001 2025-01-31,10:59:22.000,31,11077932,12605,0,1738321161,12976.531469289992,60.61751273999835,53346.14193984001 2025-01-31,10:59:23.000,31,11077895,12605,0,1738321162,12976.517996670002,60.61751273999835,53346.10700424 2025-01-31,10:59:24.000,31,11077918,12885,0,1738321163,12976.423688329996,60.58226709000155,53346.10700424 2025-01-31,10:59:25.000,31,11077877,12685,0,1738321164,12976.416952020001,60.547021440004755,53346.079055760005 2025-01-31,10:59:26.000,31,11077892,12805,0,1738321165,12976.390006779991,60.511775790000684,53346.03713304 2025-01-31,10:59:27.000,31,11077921,13285,0,1738321166,12976.302434749996,60.441284489999816,53345.95328760001 2025-01-31,10:59:28.000,31,11077892,12965,0,1738321167,12976.19465379,60.39898971000366,53345.94630048 2025-01-31,10:59:29.000,31,11077975,13085,0,1738321168,12976.15423593,60.34259667000151,53345.87642928 2025-01-31,10:59:30.000,31,11077938,12565,0,1738321169,12976.080136519995,60.30735102000472,53345.80655808001 2025-01-31,10:59:31.000,31,11077960,12885,0,1738321170,12975.9319377,60.279154500000004,53345.7786096 2025-01-31,10:59:32.000,31,11077902,12925,0,1738321171,12975.851101979999,60.29325275999872,53345.68777704001 2025-01-31,10:59:33.000,31,11077939,12445,0,1738321172,12975.790475189999,60.265056240001286,53345.66681568001 2025-01-31,10:59:34.000,31,11077963,12365,0,1738321173,12975.729848399998,60.20866319999914,53345.65284144 2025-01-31,10:59:35.000,31,11077988,12805,0,1738321174,12975.682694229989,60.18751581000106,53345.56899600001 2025-01-31,10:59:36.000,31,11077927,12645,0,1738321175,12975.689430539998,60.1804666800017,53345.50611192 2025-01-31,10:59:37.000,31,11077908,12645,0,1738321176,12975.662485299988,60.11702451000019,53345.45021496001 2025-01-31,10:59:38.000,31,11077911,12725,0,1738321177,12975.601858509988,60.088827990002756,53345.40130512001 2025-01-31,10:59:39.000,31,11077911,12925,0,1738321178,12975.534495409993,60.01833669000189,53345.40130512001 2025-01-31,10:59:40.000,31,11077929,12605,0,1738321179,12975.507550169998,60.01128756000253,53345.33143392001 2025-01-31,10:59:41.000,31,11077906,12765,0,1738321180,12975.399769210002,59.95489452000038,53345.26854984 2025-01-31,10:59:42.000,31,11077886,12685,0,1738321181,12975.345878729997,59.912599740004225,53345.24758848 2025-01-31,10:59:43.000,31,11077900,12685,0,1738321182,12975.325669799997,59.84915757000272,53345.18470440001 2025-01-31,10:59:44.000,31,11077944,12845,0,1738321183,12975.170734669991,59.75751888000377,53345.142781680006 2025-01-31,10:59:45.000,31,11077906,12605,0,1738321184,12975.130316809991,59.65883105999819,53345.09387184001 2025-01-31,10:59:46.000,31,11077893,12965,0,1738321185,12975.03600847,59.57424149999861,53345.0100264 2025-01-31,10:59:47.000,31,11077903,12805,0,1738321186,12975.00906322999,59.581290629997966,53345.00303928 2025-01-31,10:59:48.000,31,11077870,13045,0,1738321187,12974.99559061,59.56719236999925,53344.92618096001 2025-01-31,10:59:49.000,31,11077907,12805,0,1738321188,12975.02927215999,59.56719236999925,53344.91220672 2025-01-31,10:59:50.000,31,11077889,12565,0,1738321189,12975.042744779996,59.53899585000181,53344.8353484 2025-01-31,10:59:51.000,31,11077886,12725,0,1738321190,12975.00906322999,59.49670106999838,53344.79342568 2025-01-31,10:59:52.000,31,11077955,12765,0,1738321191,12975.022535849996,59.48965193999902,53344.72355448 2025-01-31,10:59:53.000,31,11077926,12605,0,1738321192,12975.04948108999,59.4755536800003,53344.74451584 2025-01-31,10:59:54.000,31,11077935,12525,0,1738321193,12975.04948108999,59.461455420001585,53344.70958024001 2025-01-31,10:59:55.000,31,11077936,12805,0,1738321194,12975.04948108999,59.43325890000415,53344.695606 2025-01-31,10:59:56.000,31,11077931,12605,0,1738321195,12975.083162639996,59.419160639998154,53344.63272192001 2025-01-31,10:59:57.000,31,11077857,13005,0,1738321196,12975.083162639996,59.376865860002,53344.59079920001 2025-01-31,10:59:58.000,31,11077934,12525,0,1738321197,12975.110107879991,59.34162020999793,53344.60477344 2025-01-31,10:59:59.000,31,11077888,12605,0,1738321198,12975.170734669991,59.33457107999857,53344.59079920001 2025-01-31,11:00:00.000,31,11077932,12685,0,1738321199,12975.11684419,59.36276760000328,53344.64669616 2025-01-31,11:00:01.000,31,11077970,12565,0,1738321200,12975.089898949991,59.34866934000456,53344.618747680004 2025-01-31,11:00:02.000,31,11077945,12645,0,1738321201,12975.0562174,59.35571847000392,53344.61176056001 2025-01-31,11:00:03.000,31,11077940,12805,0,1738321202,12974.98885429999,59.35571847000392,53344.59079920001 2025-01-31,11:00:04.000,31,11077924,12685,0,1738321203,12975.01579954,59.31342369000049,53344.57682496 2025-01-31,11:00:05.000,31,11077952,12645,0,1738321204,12975.022535849996,59.34162020999793,53344.583812079996 2025-01-31,11:00:06.000,31,11077971,12685,0,1738321205,12975.130316809991,59.29227630000241,53344.5558636 2025-01-31,11:00:07.000,31,11077944,12845,0,1738321206,12975.177470980001,59.235883260000264,53344.583812079996 2025-01-31,11:00:08.000,31,11077950,12525,0,1738321207,12975.278515630001,59.235883260000264,53344.60477344 2025-01-31,11:00:09.000,31,11077931,13085,0,1738321208,12975.440187070002,59.20063761000347,53344.61176056001 2025-01-31,11:00:10.000,31,11077935,12845,0,1738321209,12975.507550169998,59.172441089998756,53344.61176056001 2025-01-31,11:00:11.000,31,11077922,13005,0,1738321210,12975.541231720003,59.1653919599994,53344.6257348 2025-01-31,11:00:12.000,31,11077945,12605,0,1738321211,12975.581649579988,59.1653919599994,53344.67464464 2025-01-31,11:00:13.000,31,11077932,12685,0,1738321212,12975.588385889998,59.221785000001546,53344.70259312 2025-01-31,11:00:14.000,31,11077948,12885,0,1738321213,12975.689430539998,59.271128910004336,53344.75849008001 2025-01-31,11:00:15.000,31,11077942,12885,0,1738321214,12975.777002569994,59.285227170003054,53344.79342568 2025-01-31,11:00:16.000,31,11077925,12685,0,1738321215,12975.82415673999,59.31342369000049,53344.81438704 2025-01-31,11:00:17.000,31,11077941,12965,0,1738321216,12975.94541031999,59.36276760000328,53344.84233552 2025-01-31,11:00:18.000,31,11077904,12925,0,1738321217,12975.99256449,59.447357160002866,53344.91220672 2025-01-31,11:00:19.000,31,11077940,12725,0,1738321218,12976.059927589995,59.44030803000351,53344.92618096001 2025-01-31,11:00:20.000,31,11077982,12685,0,1738321219,12976.15423593,59.468504550000944,53345.03098776 2025-01-31,11:00:21.000,31,11077928,12605,0,1738321220,12976.18791747999,59.454406290002225,53345.0100264 2025-01-31,11:00:22.000,31,11077964,12685,0,1738321221,12976.24854426999,59.48260280999966,53345.0798976 2025-01-31,11:00:23.000,31,11077917,12965,0,1738321222,12976.322643679996,59.49670106999838,53345.06592336001 2025-01-31,11:00:24.000,31,11077925,12685,0,1738321223,12976.369797849991,59.510799330004374,53345.142781680006 2025-01-31,11:00:25.000,31,11077898,12685,0,1738321224,12976.484315119997,59.55309411000053,53345.24758848 2025-01-31,11:00:26.000,31,11077894,12605,0,1738321225,12976.558414530002,59.5883397600046,53345.28252408001 2025-01-31,11:00:27.000,31,11077899,12645,0,1738321226,12976.639250250002,59.5883397600046,53345.33143392001 2025-01-31,11:00:28.000,31,11077875,13005,0,1738321227,12976.726822279998,59.61653628000204,53345.40130512001 2025-01-31,11:00:29.000,31,11077881,12925,0,1738321228,12976.814394309993,59.61653628000204,53345.408292240005 2025-01-31,11:00:30.000,31,11077977,12925,0,1738321229,12976.935647889994,59.61653628000204,53345.4641892 2025-01-31,11:00:31.000,31,11077930,12965,0,1738321230,12977.016483609994,59.54604498000117,53345.589957359996 2025-01-31,11:00:32.000,31,11077849,12805,0,1738321231,12977.10405563999,59.468504550000944,53345.63188008 2025-01-31,11:00:33.000,31,11077958,12645,0,1738321232,12977.17141874,59.468504550000944,53345.70175128 2025-01-31,11:00:34.000,31,11077911,12525,0,1738321233,12977.2118366,59.412111509998795,53345.813545200006 2025-01-31,11:00:35.000,31,11077954,12325,0,1738321234,12977.28593600999,59.35571847000392,53345.813545200006 2025-01-31,11:00:36.000,31,11077895,12685,0,1738321235,12977.319617559995,59.376865860002,53345.89739064 2025-01-31,11:00:37.000,31,11077933,12685,0,1738321236,12977.38698065999,59.42620977000479,53345.960274720004 2025-01-31,11:00:38.000,31,11077905,12925,0,1738321237,12977.42739851999,59.419160639998154,53346.079055760005 2025-01-31,11:00:39.000,31,11077927,12925,0,1738321238,12977.461080069996,59.405062379999436,53346.08604288 2025-01-31,11:00:40.000,31,11077940,12845,0,1738321239,12977.46781637999,59.405062379999436,53346.14193984001 2025-01-31,11:00:41.000,31,11077917,12765,0,1738321240,12977.541915789996,59.39096412000072,53346.18386256 2025-01-31,11:00:42.000,31,11077915,12605,0,1738321241,12977.582333649996,59.38391499000136,53346.28866936001 2025-01-31,11:00:43.000,31,11077884,13085,0,1738321242,12977.642960439996,59.32047281999985,53346.27469512 2025-01-31,11:00:44.000,31,11077899,13005,0,1738321243,12977.757477710002,59.25703064999834,53346.365527680005 2025-01-31,11:00:45.000,31,11077959,12885,0,1738321244,12977.838313430002,59.221785000001546,53346.39347616 2025-01-31,11:00:46.000,31,11077882,12645,0,1738321245,12977.905676529997,59.25703064999834,53346.442386 2025-01-31,11:00:47.000,31,11077895,12925,0,1738321246,12977.973039629993,59.228834130000905,53346.52623144001 2025-01-31,11:00:48.000,31,11077890,12605,0,1738321247,12977.979775940003,59.172441089998756,53346.56116704 2025-01-31,11:00:49.000,31,11077946,12725,0,1738321248,12978.013457489993,59.15834283000004,53346.582128400005 2025-01-31,11:00:50.000,31,11077963,13005,0,1738321249,12977.986512249998,59.08785152999917,53346.65898672 2025-01-31,11:00:51.000,31,11077908,12765,0,1738321250,12977.993248559993,59.108998920004524,53346.71488368 2025-01-31,11:00:52.000,31,11077897,13045,0,1738321251,12977.993248559993,59.06670414000109,53346.749819280005 2025-01-31,11:00:53.000,31,11077912,12605,0,1738321252,12977.979775940003,59.09490065999853,53346.819690480006 2025-01-31,11:00:54.000,31,11077903,12885,0,1738321253,12977.946094389998,59.0314584900043,53346.81270336001 2025-01-31,11:00:55.000,31,11077867,12685,0,1738321254,12977.925885459998,58.96801632000279,53346.88956168001 2025-01-31,11:00:56.000,31,11077932,12685,0,1738321255,12977.952830699993,58.93277066999872,53346.90353592 2025-01-31,11:00:57.000,31,11077880,12805,0,1738321256,12977.952830699993,58.91162328000064,53346.9314844 2025-01-31,11:00:58.000,31,11077942,12845,0,1738321257,12977.966303319998,58.90457415000128,53346.966420000004 2025-01-31,11:00:59.000,31,11077868,12685,0,1738321258,12977.959567010003,58.84113197999977,53346.98039424001 2025-01-31,11:01:00.000,31,11077967,12685,0,1738321259,12978.053875349993,58.827033720001054,53347.05725256001 2025-01-31,11:01:01.000,31,11077903,12765,0,1738321260,12978.134711069994,58.812935460002336,53347.085201040005 2025-01-31,11:01:02.000,31,11077957,12965,0,1738321261,12978.195337859994,58.85523023999849,53347.11314952 2025-01-31,11:01:03.000,31,11077927,13085,0,1738321262,12978.208810479999,58.84113197999977,53347.09917528 2025-01-31,11:01:04.000,31,11077863,12325,0,1738321263,12978.242492029989,58.869328500004485,53347.22494344001 2025-01-31,11:01:05.000,31,11077962,12725,0,1738321264,12978.229019409999,58.89047589000256,53347.25987904 2025-01-31,11:01:06.000,31,11077943,12685,0,1738321265,12978.26270095999,58.876377630003844,53347.322763120006 2025-01-31,11:01:07.000,31,11077915,12525,0,1738321266,12978.249228339999,58.89752502000192,53347.2808404 2025-01-31,11:01:08.000,31,11077913,13085,0,1738321267,12978.309855129999,58.91162328000064,53347.31577600001 2025-01-31,11:01:09.000,31,11077887,12885,0,1738321268,12978.357009299994,58.96801632000279,53347.37866008 2025-01-31,11:01:10.000,31,11077909,12845,0,1738321269,12978.42437239999,58.97506545000215,53347.42756992 2025-01-31,11:01:11.000,31,11077968,12565,0,1738321270,12978.58604383999,59.0173602299983,53347.50442824 2025-01-31,11:01:12.000,31,11077864,12605,0,1738321271,12978.63319801,59.03850762000366,53347.539363840006 2025-01-31,11:01:13.000,31,11077931,12565,0,1738321272,12978.73424266,59.06670414000109,53347.64417064 2025-01-31,11:01:14.000,31,11077913,12645,0,1738321273,12978.77466052,59.08785152999917,53347.665132 2025-01-31,11:01:15.000,31,11077878,12605,0,1738321274,12978.882441479996,59.1301463100026,53347.74897744001 2025-01-31,11:01:16.000,31,11077917,12885,0,1738321275,12978.889177789992,59.15129370000068,53347.74199032 2025-01-31,11:01:17.000,31,11077925,12805,0,1738321276,12978.963277199997,59.1653919599994,53347.93064256 2025-01-31,11:01:18.000,31,11077923,12845,0,1738321277,12978.996958750002,59.21473587000219,53347.88871984 2025-01-31,11:01:19.000,31,11077933,13085,0,1738321278,12978.996958750002,59.20768674000283,53347.96557816001 2025-01-31,11:01:20.000,31,11077876,12765,0,1738321279,12979.023903989997,59.285227170003054,53348.0494236 2025-01-31,11:01:21.000,31,11077959,12605,0,1738321280,12979.023903989997,59.285227170003054,53348.09833344 2025-01-31,11:01:22.000,31,11077826,12885,0,1738321281,12979.017167680002,59.278178040003695,53348.13326904001 2025-01-31,11:01:23.000,31,11077902,12645,0,1738321282,12979.044112919997,59.285227170003054,53348.18217888001 2025-01-31,11:01:24.000,31,11077898,12645,0,1738321283,12979.037376610002,59.271128910004336,53348.189166000004 2025-01-31,11:01:25.000,31,11077987,12485,0,1738321284,12979.030640299992,59.285227170003054,53348.23807584 2025-01-31,11:01:26.000,31,11077926,12845,0,1738321285,12979.023903989997,59.278178040003695,53348.37083112001 2025-01-31,11:01:27.000,31,11077872,12725,0,1738321286,12979.037376610002,59.35571847000392,53348.31493416 2025-01-31,11:01:28.000,31,11077899,12445,0,1738321287,12979.057585540002,59.34866934000456,53348.46166368 2025-01-31,11:01:29.000,31,11077890,12605,0,1738321288,12979.104739709997,59.30637456000113,53348.46865080001 2025-01-31,11:01:30.000,31,11077887,12565,0,1738321289,12979.111476019993,59.34866934000456,53348.51057352 2025-01-31,11:01:31.000,31,11077963,12765,0,1738321290,12979.091267089992,59.34162020999793,53348.55948336 2025-01-31,11:01:32.000,31,11077980,12645,0,1738321291,12979.017167680002,59.29932543000177,53348.55948336 2025-01-31,11:01:33.000,31,11077951,12845,0,1738321292,12978.976749820002,59.31342369000049,53348.6083932 2025-01-31,11:01:34.000,31,11077888,12685,0,1738321293,12978.889177789992,59.29227630000241,53348.62935456 2025-01-31,11:01:35.000,31,11077929,12685,0,1738321294,12978.868968859992,59.25703064999834,53348.6782644 2025-01-31,11:01:36.000,31,11077907,12605,0,1738321295,12978.855496240001,59.21473587000219,53348.6782644 2025-01-31,11:01:37.000,31,11077935,12445,0,1738321296,12978.835287310001,59.235883260000264,53348.72018712 2025-01-31,11:01:38.000,31,11077912,12845,0,1738321297,12978.855496240001,59.228834130000905,53348.67127728 2025-01-31,11:01:39.000,31,11077939,12805,0,1738321298,12978.889177789992,59.179490219998115,53348.76909696 2025-01-31,11:01:40.000,31,11077946,12965,0,1738321299,12978.848759929992,59.13719544000196,53348.78307120001 2025-01-31,11:01:41.000,31,11077938,12805,0,1738321300,12978.821814689996,59.108998920004524,53348.82499392001 2025-01-31,11:01:42.000,31,11077969,12805,0,1738321301,12978.781396829996,59.0314584900043,53348.859929520004 2025-01-31,11:01:43.000,31,11077933,12965,0,1738321302,12978.73424266,59.02440935999766,53348.87390376001 2025-01-31,11:01:44.000,31,11077923,12765,0,1738321303,12978.66687955999,58.91867241,53348.83896816 2025-01-31,11:01:45.000,31,11077909,12645,0,1738321304,12978.67361587,58.834082850000414,53348.90883936 2025-01-31,11:01:46.000,31,11077929,12485,0,1738321305,12978.68708848999,58.79883720000362,53348.89486512 2025-01-31,11:01:47.000,31,11077977,12805,0,1738321306,12978.660143249996,58.74949329000083,53348.84595528 2025-01-31,11:01:48.000,31,11077920,12885,0,1738321307,12978.720770039996,58.67900198999996,53348.93678784 2025-01-31,11:01:49.000,31,11077985,12805,0,1738321308,12978.619725389995,58.636707210003806,53348.978710560004 2025-01-31,11:01:50.000,31,11077963,12965,0,1738321309,12978.52541704999,58.54506852000486,53348.93678784 2025-01-31,11:01:51.000,31,11077928,12765,0,1738321310,12978.458053949995,58.54506852000486,53348.999671920006 2025-01-31,11:01:52.000,31,11077969,12485,0,1738321311,12978.38395453999,58.43228244000056,53348.999671920006 2025-01-31,11:01:53.000,31,11077914,12725,0,1738321312,12978.35027299,58.35474201000034,53348.98569768 2025-01-31,11:01:54.000,31,11077969,12565,0,1738321313,12978.269437269999,58.31949636000354,53348.92281360001 2025-01-31,11:01:55.000,31,11077939,13285,0,1738321314,12978.229019409999,58.234906800003955,53348.91582648 2025-01-31,11:01:56.000,31,11077935,12645,0,1738321315,12978.161656309989,58.16441550000309,53348.92281360001 2025-01-31,11:01:57.000,31,11077985,12565,0,1738321316,12978.107765829998,58.065727680004784,53348.93678784 2025-01-31,11:01:58.000,31,11077945,12805,0,1738321317,12978.080820589988,58.02343290000135,53348.90883936 2025-01-31,11:01:59.000,31,11077965,12805,0,1738321318,12978.053875349993,57.903597689997696,53348.86691664 2025-01-31,11:02:00.000,31,11077959,12805,0,1738321319,12978.013457489993,57.85425378000218,53348.887878 2025-01-31,11:02:01.000,31,11077929,12565,0,1738321320,12977.966303319998,57.81195899999875,53348.90185224001 2025-01-31,11:02:02.000,31,11077987,12645,0,1738321321,12978.047139039998,57.769664220002596,53348.831981040006 2025-01-31,11:02:03.000,31,11077958,12845,0,1738321322,12978.074084279993,57.75556596000388,53348.859929520004 2025-01-31,11:02:04.000,31,11077941,12645,0,1738321323,12978.121238449989,57.734418569998525,53348.880890880006 2025-01-31,11:02:05.000,31,11077952,12885,0,1738321324,12978.188601549999,57.6568781399983,53348.880890880006 2025-01-31,11:02:06.000,31,11077918,12765,0,1738321325,12978.255964649994,57.57933770999807,53348.87390376001 2025-01-31,11:02:07.000,31,11077975,12485,0,1738321326,12978.229019409999,57.57228857999871,53348.86691664 2025-01-31,11:02:08.000,31,11077952,12965,0,1738321327,12978.336800369994,57.53704293000192,53348.887878 2025-01-31,11:02:09.000,31,11077907,12685,0,1738321328,12978.37048192,57.45950250000169,53348.90883936 2025-01-31,11:02:10.000,31,11077876,12885,0,1738321329,12978.43110871,57.45245337000233,53348.929800720005 2025-01-31,11:02:11.000,31,11077915,12805,0,1738321330,12978.559098599995,57.39606033000018,53348.95076208001 2025-01-31,11:02:12.000,31,11077917,12645,0,1738321331,12978.639934319996,57.381962070001464,53348.93678784 2025-01-31,11:02:13.000,31,11077941,12645,0,1738321332,12978.727506349991,57.3114707700006,53349.02063328001 2025-01-31,11:02:14.000,31,11077942,12685,0,1738321333,12978.788133139991,57.25507772999845,53349.00665904 2025-01-31,11:02:15.000,31,11077962,12525,0,1738321334,12978.848759929992,57.17753729999822,53349.09050448001 2025-01-31,11:02:16.000,31,11077925,12525,0,1738321335,12978.922859339997,57.142291650001425,53349.11146584 2025-01-31,11:02:17.000,31,11077958,12885,0,1738321336,12978.983486129997,57.135242520002066,53349.146401440004 2025-01-31,11:02:18.000,31,11077872,12885,0,1738321337,12979.010431369992,57.099996869997995,53349.167362800006 2025-01-31,11:02:19.000,31,11077933,12725,0,1738321338,12979.044112919997,57.07180035000056,53349.167362800006 2025-01-31,11:02:20.000,31,11077962,12965,0,1738321339,12979.138421260002,57.03655470000376,53349.16037568001 2025-01-31,11:02:21.000,31,11077927,12725,0,1738321340,12979.185575429998,57.05065296000248,53349.2721696 2025-01-31,11:02:22.000,31,11077931,12605,0,1738321341,12979.347246869998,57.02245643999777,53349.28614384001 2025-01-31,11:02:23.000,31,11077876,13005,0,1738321342,12979.374192109994,56.98721079000097,53349.314092320004 2025-01-31,11:02:24.000,31,11077943,12725,0,1738321343,12979.394401039994,56.909670360000746,53349.39095064 2025-01-31,11:02:25.000,31,11077897,12565,0,1738321344,12979.515654619994,56.86737558000459,53349.40492488001 2025-01-31,11:02:26.000,31,11077937,12525,0,1738321345,12979.636908199995,56.8532773199986,53349.41889912 2025-01-31,11:02:27.000,31,11077870,13045,0,1738321346,12979.71100761,56.8180316700018,53349.481783200004 2025-01-31,11:02:28.000,31,11077951,12565,0,1738321347,12979.79184333,56.796884280003724,53349.481783200004 2025-01-31,11:02:29.000,31,11077875,12925,0,1738321348,12979.859206429996,56.70524559000478,53349.5167188 2025-01-31,11:02:30.000,31,11077900,12525,0,1738321349,12980.014141560001,56.75458950000029,53349.61453848 2025-01-31,11:02:31.000,31,11077910,12765,0,1738321350,12980.081504659996,56.698196459998144,53349.62152560001 2025-01-31,11:02:32.000,31,11077927,12205,0,1738321351,12980.148867759992,56.677049070000066,53349.62152560001 2025-01-31,11:02:33.000,31,11077885,12725,0,1738321352,12980.175813000002,56.65590168000199,53349.7263324 2025-01-31,11:02:34.000,31,11077950,12765,0,1738321353,12980.202758239997,56.66295081000135,53349.76126800001 2025-01-31,11:02:35.000,31,11077934,12805,0,1738321354,12980.243176099997,56.59950863999984,53349.77524224 2025-01-31,11:02:36.000,31,11077948,12485,0,1738321355,12980.276857650002,56.6065577699992,53349.817164960004 2025-01-31,11:02:37.000,31,11077983,12605,0,1738321356,12980.263385029997,56.59950863999984,53349.7962036 2025-01-31,11:02:38.000,31,11077917,12645,0,1738321357,12980.209494549992,56.63475429000391,53349.92197176 2025-01-31,11:02:39.000,31,11077986,12765,0,1738321358,12980.229703479992,56.6065577699992,53349.99883008001 2025-01-31,11:02:40.000,31,11077940,12885,0,1738321359,12980.297066580002,56.63475429000391,53349.99883008001 2025-01-31,11:02:41.000,31,11077968,12605,0,1738321360,12980.398111230003,56.62770516000455,53349.99184296 2025-01-31,11:02:42.000,31,11077993,12605,0,1738321361,12980.431792779993,56.66295081000135,53350.06870128 2025-01-31,11:02:43.000,31,11077926,12685,0,1738321362,12980.452001709993,56.64180342000327,53350.0407528 2025-01-31,11:02:44.000,31,11077957,12485,0,1738321363,12980.458738019988,56.70524559000478,53350.09664976001 2025-01-31,11:02:45.000,31,11077962,12605,0,1738321364,12980.485683259998,56.7193438500035,53350.09664976001 2025-01-31,11:02:46.000,31,11077979,12965,0,1738321365,12980.499155879988,56.698196459998144,53350.14555960001 2025-01-31,11:02:47.000,31,11077969,12525,0,1738321366,12980.553046359993,56.740491240001575,53350.16652096001 2025-01-31,11:02:48.000,31,11077922,12605,0,1738321367,12980.627145769999,56.789835150004365,53350.22940504 2025-01-31,11:02:49.000,31,11077947,12685,0,1738321368,12980.647354699999,56.84622818999924,53350.271327760005 2025-01-31,11:02:50.000,31,11077866,12605,0,1738321369,12980.70124517999,56.8532773199986,53350.26434064001 2025-01-31,11:02:51.000,31,11077932,12765,0,1738321370,12980.76860828,56.916719490000105,53350.2503664 2025-01-31,11:02:52.000,31,11077955,12685,0,1738321371,12980.734926729994,56.916719490000105,53350.33421184001 2025-01-31,11:02:53.000,31,11077922,12765,0,1738321372,12980.80902614,56.966063400002895,53350.320237600004 2025-01-31,11:02:54.000,31,11077946,12685,0,1738321373,12980.795553519994,56.973112530002254,53350.369147440004 2025-01-31,11:02:55.000,31,11077957,12725,0,1738321374,12980.72145410999,57.00130904999969,53350.341198960006 2025-01-31,11:02:56.000,31,11077937,12685,0,1738321375,12980.748399349999,57.01540730999841,53350.4250444 2025-01-31,11:02:57.000,31,11077924,12765,0,1738321376,12980.633882079994,57.05065296000248,53350.45299288 2025-01-31,11:02:58.000,31,11077960,12645,0,1738321377,12980.606936839999,57.11409513000399,53350.45998000001 2025-01-31,11:02:59.000,31,11077917,12485,0,1738321378,12980.546310049998,57.092947739998635,53350.45299288 2025-01-31,11:03:00.000,31,11077939,12685,0,1738321379,12980.465474329998,57.099996869997995,53350.4250444 2025-01-31,11:03:01.000,31,11077932,12605,0,1738321380,12980.472210639993,57.07884947999992,53350.45299288 2025-01-31,11:03:02.000,31,11077986,12605,0,1738321381,12980.324011819997,57.092947739998635,53350.44600576 2025-01-31,11:03:03.000,31,11077919,12885,0,1738321382,12980.256648720002,57.0647512200012,53350.46696712 2025-01-31,11:03:04.000,31,11077952,12845,0,1738321383,12980.182549309997,57.11409513000399,53350.48094136001 2025-01-31,11:03:05.000,31,11077941,12805,0,1738321384,12980.081504659996,57.10704600000463,53350.45299288 2025-01-31,11:03:06.000,31,11077947,12605,0,1738321385,12980.007405249991,57.085898609999276,53350.44600576 2025-01-31,11:03:07.000,31,11077902,12645,0,1738321386,12979.879415359996,57.04360383000312,53350.37613456 2025-01-31,11:03:08.000,31,11077916,12805,0,1738321387,12979.838997499995,56.98016166000161,53350.41805728 2025-01-31,11:03:09.000,31,11077936,12965,0,1738321388,12979.87267905,56.973112530002254,53350.3551732 2025-01-31,11:03:10.000,31,11077896,12645,0,1738321389,12979.85247012,56.93786687999818,53350.341198960006 2025-01-31,11:03:11.000,31,11077988,12445,0,1738321390,12979.80531594999,56.909670360000746,53350.38312168001 2025-01-31,11:03:12.000,31,11077907,12725,0,1738321391,12979.87267905,56.90262123000139,53350.369147440004 2025-01-31,11:03:13.000,31,11077942,12725,0,1738321392,12979.91309691,56.84622818999924,53350.320237600004 2025-01-31,11:03:14.000,31,11077915,12565,0,1738321393,12979.91309691,56.796884280003724,53350.36216032001 2025-01-31,11:03:15.000,31,11077895,12645,0,1738321394,12979.95351477,56.789835150004365,53350.30626336 2025-01-31,11:03:16.000,31,11077889,12685,0,1738321395,12979.93330584,56.747540370000934,53350.30626336 2025-01-31,11:03:17.000,31,11077899,12925,0,1738321396,12979.926569529991,56.75458950000029,53350.27831488 2025-01-31,11:03:18.000,31,11077954,12765,0,1738321397,12979.95351477,56.75458950000029,53350.31325048001 2025-01-31,11:03:19.000,31,11077870,12685,0,1738321398,12979.946778459991,56.733442110002215,53350.27831488 2025-01-31,11:03:20.000,31,11077943,12525,0,1738321399,12979.926569529991,56.75458950000029,53350.27831488 2025-01-31,11:03:21.000,31,11077935,12325,0,1738321400,12979.90636059999,56.78278601999773,53350.24337928001 2025-01-31,11:03:22.000,31,11077913,12725,0,1738321401,12979.859206429996,56.77573688999837,53350.23639216 2025-01-31,11:03:23.000,31,11077958,12885,0,1738321402,12979.81205226,56.76163862999965,53350.222417920006 2025-01-31,11:03:24.000,31,11077943,12645,0,1738321403,12979.737952849995,56.76868775999901,53350.222417920006 2025-01-31,11:03:25.000,31,11077961,12845,0,1738321404,12979.64364450999,56.78278601999773,53350.20844368 2025-01-31,11:03:26.000,31,11077899,12925,0,1738321405,12979.556072479994,56.77573688999837,53350.26434064001 2025-01-31,11:03:27.000,31,11077905,12445,0,1738321406,12979.48197306999,56.796884280003724,53350.20844368 2025-01-31,11:03:28.000,31,11078043,12965,0,1738321407,12979.441555209989,56.8180316700018,53350.201456560004 2025-01-31,11:03:29.000,31,11077888,12645,0,1738321408,12979.428082589999,56.789835150004365,53350.1804952 2025-01-31,11:03:30.000,31,11077938,12805,0,1738321409,12979.380928419989,56.81098254000244,53350.18748232 2025-01-31,11:03:31.000,31,11077944,12925,0,1738321410,12979.347246869998,56.76163862999965,53350.15953384 2025-01-31,11:03:32.000,31,11077945,12885,0,1738321411,12979.273147459993,56.76868775999901,53350.14555960001 2025-01-31,11:03:33.000,31,11077978,12805,0,1738321412,12979.219256979988,56.77573688999837,53350.16652096001 2025-01-31,11:03:34.000,31,11077934,12405,0,1738321413,12979.212520669993,56.76868775999901,53350.06171416 2025-01-31,11:03:35.000,31,11077911,12845,0,1738321414,12979.158630190002,56.726392980002856,53350.054727040006 2025-01-31,11:03:36.000,31,11077928,12525,0,1738321415,12979.138421260002,56.747540370000934,53350.06171416 2025-01-31,11:03:37.000,31,11077875,12805,0,1738321416,12979.050849229992,56.70524559000478,53350.06870128 2025-01-31,11:03:38.000,31,11077856,12405,0,1738321417,12979.023903989997,56.726392980002856,53350.01979144 2025-01-31,11:03:39.000,31,11077928,12885,0,1738321418,12978.996958750002,56.61360689999856,53349.99883008001 2025-01-31,11:03:40.000,31,11077936,12925,0,1738321419,12978.936331960002,56.57836125000176,53349.99184296 2025-01-31,11:03:41.000,31,11077922,12925,0,1738321420,12979.010431369992,56.52901733999897,53349.984855840004 2025-01-31,11:03:42.000,31,11077906,12845,0,1738321421,12978.990222439992,56.500820820001536,53349.984855840004 2025-01-31,11:03:43.000,31,11077948,12485,0,1738321422,12978.922859339997,56.514919080000254,53349.97786872001 2025-01-31,11:03:44.000,31,11077934,12685,0,1738321423,12978.943068269997,56.52196820999961,53349.9708816 2025-01-31,11:03:45.000,31,11077922,12405,0,1738321424,12978.929595649992,56.514919080000254,53349.91498464 2025-01-31,11:03:46.000,31,11077925,12605,0,1738321425,12978.909386719992,56.47967343000346,53349.96389448 2025-01-31,11:03:47.000,31,11077987,12885,0,1738321426,12978.902650409997,56.49377169000218,53349.88004904001 2025-01-31,11:03:48.000,31,11077938,12525,0,1738321427,12978.875705170001,56.54311559999769,53349.92197176 2025-01-31,11:03:49.000,31,11077895,12565,0,1738321428,12978.882441479996,56.514919080000254,53349.85908768001 2025-01-31,11:03:50.000,31,11077965,13125,0,1738321429,12978.895914100001,56.514919080000254,53349.85908768001 2025-01-31,11:03:51.000,31,11077951,12645,0,1738321430,12978.976749820002,56.514919080000254,53349.90799752001 2025-01-31,11:03:52.000,31,11077974,12765,0,1738321431,12978.983486129997,56.507869950000895,53349.85908768001 2025-01-31,11:03:53.000,31,11077973,12685,0,1738321432,12979.003695059997,56.52901733999897,53349.90799752001 2025-01-31,11:03:54.000,31,11078010,12765,0,1738321433,12979.071058159992,56.5713121200024,53349.88004904001 2025-01-31,11:03:55.000,31,11077927,12965,0,1738321434,12979.010431369992,56.5713121200024,53349.81017784001 2025-01-31,11:03:56.000,31,11077987,12445,0,1738321435,12978.983486129997,56.59245951000048,53349.87306192 2025-01-31,11:03:57.000,31,11077919,12525,0,1738321436,12978.963277199997,56.62065602999792,53349.89402328 2025-01-31,11:03:58.000,31,11077965,12605,0,1738321437,12978.895914100001,56.59245951000048,53349.89402328 2025-01-31,11:03:59.000,31,11077946,12605,0,1738321438,12978.855496240001,56.550164730004326,53349.82415208 2025-01-31,11:04:00.000,31,11077936,12805,0,1738321439,12978.895914100001,56.564262990003044,53349.80319072 2025-01-31,11:04:01.000,31,11078000,12645,0,1738321440,12978.936331960002,56.557213860003685,53349.838126320006 2025-01-31,11:04:02.000,31,11077917,12845,0,1738321441,12979.003695059997,56.54311559999769,53349.84511344 2025-01-31,11:04:03.000,31,11077899,12605,0,1738321442,12979.003695059997,56.550164730004326,53349.76126800001 2025-01-31,11:04:04.000,31,11077930,12405,0,1738321443,12979.030640299992,56.54311559999769,53349.83113920001 2025-01-31,11:04:05.000,31,11077944,12645,0,1738321444,12979.057585540002,56.54311559999769,53349.82415208 2025-01-31,11:04:06.000,31,11077929,12765,0,1738321445,12979.138421260002,56.52196820999961,53349.89402328 2025-01-31,11:04:07.000,31,11077939,12605,0,1738321446,12979.118212330002,56.507869950000895,53349.817164960004 2025-01-31,11:04:08.000,31,11077941,12685,0,1738321447,12979.178839120003,56.514919080000254,53349.866074800004 2025-01-31,11:04:09.000,31,11077975,12405,0,1738321448,12979.205784359998,56.46557517000474,53349.92197176 2025-01-31,11:04:10.000,31,11077945,12525,0,1738321449,12979.327037939998,56.49377169000218,53349.88004904001 2025-01-31,11:04:11.000,31,11077974,12925,0,1738321450,12979.360719489989,56.41623126000195,53349.89402328 2025-01-31,11:04:12.000,31,11078021,12565,0,1738321451,12979.488709379999,56.44442777999939,53349.935946000005 2025-01-31,11:04:13.000,31,11077924,12565,0,1738321452,12979.556072479994,56.458526039998105,53349.935946000005 2025-01-31,11:04:14.000,31,11077944,12485,0,1738321453,12979.62343557999,56.47967343000346,53349.92895888001 2025-01-31,11:04:15.000,31,11077949,12765,0,1738321454,12979.636908199995,56.514919080000254,53349.91498464 2025-01-31,11:04:16.000,31,11077930,12645,0,1738321455,12979.63017189,56.557213860003685,53349.99184296 2025-01-31,11:04:17.000,31,11077984,13125,0,1738321456,12979.717743919995,56.557213860003685,53349.94992024 2025-01-31,11:04:18.000,31,11077932,12565,0,1738321457,12979.74468915999,56.58541038000112,53349.97786872001 2025-01-31,11:04:19.000,31,11078018,12965,0,1738321458,12979.81205226,56.61360689999856,53350.08267552 2025-01-31,11:04:20.000,31,11077909,12885,0,1738321459,12979.85247012,56.62770516000455,53350.01280432 2025-01-31,11:04:21.000,31,11077932,12645,0,1738321460,12979.940042149996,56.66999994000071,53350.02677856001 2025-01-31,11:04:22.000,31,11077960,12565,0,1738321461,12980.014141560001,56.7193438500035,53350.054727040006 2025-01-31,11:04:23.000,31,11077894,12765,0,1738321462,12979.980460009996,56.71229472000414,53350.04773992001 2025-01-31,11:04:24.000,31,11077936,12605,0,1738321463,12979.919833219996,56.82508080000116,53350.103636880005 2025-01-31,11:04:25.000,31,11077933,12965,0,1738321464,12979.87267905,56.88852297000267,53350.110624 2025-01-31,11:04:26.000,31,11077918,12645,0,1738321465,12979.798579639995,56.93081774999882,53350.13158536 2025-01-31,11:04:27.000,31,11077931,12645,0,1738321466,12979.69079868,56.966063400002895,53350.11761112 2025-01-31,11:04:28.000,31,11077907,12605,0,1738321467,12979.65038082,57.03655470000376,53350.110624 2025-01-31,11:04:29.000,31,11077938,12565,0,1738321468,12979.64364450999,57.092947739998635,53350.04773992001 2025-01-31,11:04:30.000,31,11077962,12805,0,1738321469,12979.535863549994,57.12114426000335,53350.09664976001 2025-01-31,11:04:31.000,31,11077880,12725,0,1738321470,12979.54259985999,57.10704600000463,53350.0407528 2025-01-31,11:04:32.000,31,11077967,12605,0,1738321471,12979.529127239999,57.12819339000271,53350.04773992001 2025-01-31,11:04:33.000,31,11077889,12605,0,1738321472,12979.60322664999,57.142291650001425,53350.054727040006 2025-01-31,11:04:34.000,31,11077920,12485,0,1738321473,12979.576281409994,57.149340780000784,53350.103636880005 2025-01-31,11:04:35.000,31,11077951,13245,0,1738321474,12979.636908199995,57.17753729999822,53350.13158536 2025-01-31,11:04:36.000,31,11077905,12605,0,1738321475,12979.65038082,57.156389910000144,53350.13857248 2025-01-31,11:04:37.000,31,11077891,12685,0,1738321476,12979.68406236999,57.135242520002066,53350.13857248 2025-01-31,11:04:38.000,31,11077950,12605,0,1738321477,12979.74468915999,57.135242520002066,53350.15953384 2025-01-31,11:04:39.000,31,11077929,12565,0,1738321478,12979.70427129999,57.1634390399995,53350.08267552 2025-01-31,11:04:40.000,31,11077942,12645,0,1738321479,12979.72448022999,57.135242520002066,53350.13857248 2025-01-31,11:04:41.000,31,11077989,12805,0,1738321480,12979.73121654,57.142291650001425,53350.13158536 2025-01-31,11:04:42.000,31,11077924,12725,0,1738321481,12979.758161779995,57.1634390399995,53350.15953384 2025-01-31,11:04:43.000,31,11077940,12845,0,1738321482,12979.83226119,57.1634390399995,53350.110624 2025-01-31,11:04:44.000,31,11077955,13085,0,1738321483,12979.82552487999,57.135242520002066,53350.08267552 2025-01-31,11:04:45.000,31,11077891,12605,0,1738321484,12979.78510701999,57.1634390399995,53350.19446944001 2025-01-31,11:04:46.000,31,11077908,12685,0,1738321485,12979.778370709995,57.12819339000271,53350.14555960001 2025-01-31,11:04:47.000,31,11077896,12485,0,1738321486,12979.758161779995,57.11409513000399,53350.1804952 2025-01-31,11:04:48.000,31,11077970,12925,0,1738321487,12979.71100761,57.1634390399995,53350.21543080001 2025-01-31,11:04:49.000,31,11077904,12765,0,1738321488,12979.69079868,57.184586430004856,53350.21543080001 2025-01-31,11:04:50.000,31,11077913,12805,0,1738321489,12979.677326059995,57.142291650001425,53350.201456560004 2025-01-31,11:04:51.000,31,11077985,12445,0,1738321490,12979.67058975,57.11409513000399,53350.23639216 2025-01-31,11:04:52.000,31,11077907,12925,0,1738321491,12979.66385343999,57.099996869997995,53350.20844368 2025-01-31,11:04:53.000,31,11077906,12765,0,1738321492,12979.63017189,57.07180035000056,53350.19446944001 2025-01-31,11:04:54.000,31,11077889,12765,0,1738321493,12979.62343557999,57.0295055700044,53350.16652096001 2025-01-31,11:04:55.000,31,11077955,12605,0,1738321494,12979.556072479994,57.04360383000312,53350.20844368 2025-01-31,11:04:56.000,31,11077927,12725,0,1738321495,12979.495445689994,57.01540730999841,53350.173508080006 2025-01-31,11:04:57.000,31,11077931,12565,0,1738321496,12979.421346279989,56.99425992000033,53350.1804952 2025-01-31,11:04:58.000,31,11077882,12965,0,1738321497,12979.374192109994,56.973112530002254,53350.13158536 2025-01-31,11:04:59.000,31,11077947,12805,0,1738321498,12979.313565319993,56.94491601000482,53350.1804952 2025-01-31,11:05:00.000,31,11077943,12645,0,1738321499,12979.259674839988,56.84622818999924,53350.152546720004 2025-01-31,11:05:01.000,31,11077987,12765,0,1738321500,12979.212520669993,56.860326449997956,53350.13857248 2025-01-31,11:05:02.000,31,11077945,12845,0,1738321501,12979.172102809993,56.84622818999924,53350.04773992001 2025-01-31,11:05:03.000,31,11077931,12605,0,1738321502,12979.145157569998,56.84622818999924,53350.07568840001 2025-01-31,11:05:04.000,31,11077928,12445,0,1738321503,12979.118212330002,56.88852297000267,53350.01979144 2025-01-31,11:05:05.000,31,11077926,12845,0,1738321504,12979.118212330002,56.88147384000331,53350.01280432 2025-01-31,11:05:06.000,31,11077915,12925,0,1738321505,12978.990222439992,56.93786687999818,53349.99883008001 2025-01-31,11:05:07.000,31,11077880,12605,0,1738321506,12978.875705170001,56.95196514000418,53349.9708816 2025-01-31,11:05:08.000,31,11077930,12565,0,1738321507,12978.761187899996,56.973112530002254,53349.9010104 2025-01-31,11:05:09.000,31,11077925,12965,0,1738321508,12978.60625276999,56.95196514000418,53349.9010104 2025-01-31,11:05:10.000,31,11077982,12565,0,1738321509,12978.4917355,56.93786687999818,53349.84511344 2025-01-31,11:05:11.000,31,11077897,12805,0,1738321510,12978.377218229994,56.966063400002895,53349.84511344 2025-01-31,11:05:12.000,31,11077881,12885,0,1738321511,12978.39069085,56.95196514000418,53349.80319072 2025-01-31,11:05:13.000,31,11077945,12645,0,1738321512,12978.38395453999,56.959014270003536,53349.78921648001 2025-01-31,11:05:14.000,31,11077866,12685,0,1738321513,12978.34353667999,56.94491601000482,53349.73331952 2025-01-31,11:05:15.000,31,11077882,12965,0,1738321514,12978.47152657,56.89557210000203,53349.74729376 2025-01-31,11:05:16.000,31,11077904,12605,0,1738321515,12978.417636089995,56.860326449997956,53349.719345280006 2025-01-31,11:05:17.000,31,11077923,12645,0,1738321516,12978.44458132999,56.8532773199986,53349.67742256 2025-01-31,11:05:18.000,31,11077956,12605,0,1738321517,12978.39069085,56.82508080000116,53349.59357712001 2025-01-31,11:05:19.000,31,11077936,12805,0,1738321518,12978.32332774999,56.84622818999924,53349.63549984 2025-01-31,11:05:20.000,31,11077895,13005,0,1738321519,12978.276173579994,56.82508080000116,53349.59357712001 2025-01-31,11:05:21.000,31,11077946,12605,0,1738321520,12978.188601549999,56.789835150004365,53349.55864152 2025-01-31,11:05:22.000,31,11077963,12845,0,1738321521,12978.121238449989,56.75458950000029,53349.52370592001 2025-01-31,11:05:23.000,31,11077864,12685,0,1738321522,12978.026930109998,56.7193438500035,53349.48877032 2025-01-31,11:05:24.000,31,11077925,12685,0,1738321523,12977.993248559993,56.66999994000071,53349.43986048 2025-01-31,11:05:25.000,31,11077889,12685,0,1738321524,12977.925885459998,56.64180342000327,53349.42588624001 2025-01-31,11:05:26.000,31,11077939,12805,0,1738321525,12977.858522360002,56.61360689999856,53349.335053680006 2025-01-31,11:05:27.000,31,11077938,12925,0,1738321526,12977.824840809997,56.59245951000048,53349.28614384001 2025-01-31,11:05:28.000,31,11077925,12685,0,1738321527,12977.838313430002,56.550164730004326,53349.23024688 2025-01-31,11:05:29.000,31,11077911,12645,0,1738321528,12977.811368189992,56.557213860003685,53349.23024688 2025-01-31,11:05:30.000,31,11077916,12485,0,1738321529,12977.892203909993,56.47967343000346,53349.167362800006 2025-01-31,11:05:31.000,31,11077925,12645,0,1738321530,12977.932621769993,56.49377169000218,53349.195311280004 2025-01-31,11:05:32.000,31,11077939,12405,0,1738321531,12978.020193799988,56.46557517000474,53349.17434992 2025-01-31,11:05:33.000,31,11077891,12965,0,1738321532,12978.053875349993,56.451476909998746,53349.13941432001 2025-01-31,11:05:34.000,31,11077923,12605,0,1738321533,12978.094293209993,56.451476909998746,53349.11146584 2025-01-31,11:05:35.000,31,11077962,13045,0,1738321534,12978.087556899998,56.43737865000003,53349.16037568001 2025-01-31,11:05:36.000,31,11077925,12485,0,1738321535,12978.188601549999,56.43737865000003,53349.12544008 2025-01-31,11:05:37.000,31,11077953,12645,0,1738321536,12978.269437269999,56.458526039998105,53349.167362800006 2025-01-31,11:05:38.000,31,11077941,13045,0,1738321537,12978.39069085,56.40213300000323,53349.11845296001 2025-01-31,11:05:39.000,31,11077945,12885,0,1738321538,12978.51194443,56.388034740004514,53349.08351736 2025-01-31,11:05:40.000,31,11077974,12645,0,1738321539,12978.4917355,56.331641700002365,53349.16037568001 2025-01-31,11:05:41.000,31,11077885,12685,0,1738321540,12978.538889669995,56.275248660000216,53349.11845296001 2025-01-31,11:05:42.000,31,11077956,12725,0,1738321541,12978.62646169999,56.23295388000406,53349.16037568001 2025-01-31,11:05:43.000,31,11077925,12965,0,1738321542,12978.63319801,56.25410127000214,53349.18832416001 2025-01-31,11:05:44.000,31,11077927,12805,0,1738321543,12978.707297419991,56.24705214000278,53349.22325976 2025-01-31,11:05:45.000,31,11077936,12685,0,1738321544,12978.727506349991,56.21885561999807,53349.18133704 2025-01-31,11:05:46.000,31,11077908,12765,0,1738321545,12978.720770039996,56.2259047500047,53349.167362800006 2025-01-31,11:05:47.000,31,11077959,12445,0,1738321546,12978.767924209991,56.19770822999999,53349.23024688 2025-01-31,11:05:48.000,31,11077925,12725,0,1738321547,12978.767924209991,56.148364320004475,53349.25120824 2025-01-31,11:05:49.000,31,11077924,12605,0,1738321548,12978.75445159,56.12721692999912,53349.27915672 2025-01-31,11:05:50.000,31,11077917,12885,0,1738321549,12978.801605759996,56.148364320004475,53349.28614384001 2025-01-31,11:05:51.000,31,11077955,12765,0,1738321550,12978.882441479996,56.12721692999912,53349.3420408 2025-01-31,11:05:52.000,31,11077883,12405,0,1738321551,12978.956540890002,56.099020410001685,53349.32107944 2025-01-31,11:05:53.000,31,11077946,12845,0,1738321552,12979.017167680002,56.12016779999976,53349.41889912 2025-01-31,11:05:54.000,31,11077910,13085,0,1738321553,12979.138421260002,56.148364320004475,53349.4468476 2025-01-31,11:05:55.000,31,11077937,12485,0,1738321554,12979.266411149998,56.13426605999848,53349.432873360005 2025-01-31,11:05:56.000,31,11077986,12645,0,1738321555,12979.313565319993,56.17656084000191,53349.5167188 2025-01-31,11:05:57.000,31,11077896,12805,0,1738321556,12979.434818899994,56.12721692999912,53349.5167188 2025-01-31,11:05:58.000,31,11077904,12565,0,1738321557,12979.5695451,56.106069540001045,53349.55864152 2025-01-31,11:05:59.000,31,11077944,12845,0,1738321558,12979.64364450999,56.08492215000297,53349.66344832001 2025-01-31,11:06:00.000,31,11077928,12725,0,1738321559,12979.67058975,56.02147998000146,53349.69139680001 2025-01-31,11:06:01.000,31,11077938,12965,0,1738321560,12979.677326059995,56.00738172000274,53349.73331952 2025-01-31,11:06:02.000,31,11077957,12645,0,1738321561,12979.78510701999,56.0144308500021,53349.74030664001 2025-01-31,11:06:03.000,31,11077944,12965,0,1738321562,12979.85247012,55.99328346000402,53349.817164960004 2025-01-31,11:06:04.000,31,11077946,12685,0,1738321563,12979.919833219996,55.97213606999867,53349.9010104 2025-01-31,11:06:05.000,31,11077865,12845,0,1738321564,12979.93330584,55.98623433000466,53349.866074800004 2025-01-31,11:06:06.000,31,11078001,12765,0,1738321565,12979.919833219996,55.93689042000187,53349.97786872001 2025-01-31,11:06:07.000,31,11077946,13125,0,1738321566,12979.90636059999,55.85934999000165,53350.01979144 2025-01-31,11:06:08.000,31,11077967,12685,0,1738321567,12979.88615166999,55.866399120001006,53350.033765680004 2025-01-31,11:06:09.000,31,11077975,13005,0,1738321568,12979.919833219996,55.85230086000229,53350.09664976001 2025-01-31,11:06:10.000,31,11077918,12605,0,1738321569,12979.93330584,55.866399120001006,53350.13857248 2025-01-31,11:06:11.000,31,11077968,12685,0,1738321570,12980.007405249991,55.880497379999724,53350.19446944001 2025-01-31,11:06:12.000,31,11077895,12765,0,1738321571,12980.068032039992,55.88754650999908,53350.201456560004 2025-01-31,11:06:13.000,31,11077942,13125,0,1738321572,12980.142131449997,55.94393955000123,53350.2503664 2025-01-31,11:06:14.000,31,11077938,12685,0,1738321573,12980.290330269992,55.99328346000402,53350.271327760005 2025-01-31,11:06:15.000,31,11077971,12765,0,1738321574,12980.371165989993,55.96508693999931,53350.32722472 2025-01-31,11:06:16.000,31,11077948,12605,0,1738321575,12980.485683259998,55.99328346000402,53350.39709592 2025-01-31,11:06:17.000,31,11077864,12445,0,1738321576,12980.600200529989,56.07082389000425,53350.45299288 2025-01-31,11:06:18.000,31,11077943,12645,0,1738321577,12980.647354699999,56.14131518999784,53350.557799680006 2025-01-31,11:06:19.000,31,11077919,12525,0,1738321578,12980.74166303999,56.21885561999807,53350.557799680006 2025-01-31,11:06:20.000,31,11077937,12925,0,1738321579,12980.815762449995,56.2259047500047,53350.704529200004 2025-01-31,11:06:21.000,31,11077862,12565,0,1738321580,12980.88312554999,56.29639604999829,53350.69055496 2025-01-31,11:06:22.000,31,11077902,12645,0,1738321581,12980.94375233999,56.275248660000216,53350.78837464 2025-01-31,11:06:23.000,31,11077895,12605,0,1738321582,12980.98417019999,56.31754344000365,53350.893181440006 2025-01-31,11:06:24.000,31,11077970,12885,0,1738321583,12981.058269609995,56.30344517999765,53350.92811704 2025-01-31,11:06:25.000,31,11077915,12885,0,1738321584,12981.145841639991,56.26819953000086,53350.97702688 2025-01-31,11:06:26.000,31,11077867,12685,0,1738321585,12981.226677359991,56.289346919998934,53351.03292384001 2025-01-31,11:06:27.000,31,11077921,12445,0,1738321586,12981.287304149992,56.338690830001724,53351.10279504001 2025-01-31,11:06:28.000,31,11077919,12805,0,1738321587,12981.361403559997,56.338690830001724,53351.1936276 2025-01-31,11:06:29.000,31,11077897,12765,0,1738321588,12981.415294040002,56.331641700002365,53351.2634988 2025-01-31,11:06:30.000,31,11077955,12405,0,1738321589,12981.529811309993,56.35278909000044,53351.31939576001 2025-01-31,11:06:31.000,31,11077910,12525,0,1738321590,12981.523074999997,56.35278909000044,53351.38227984 2025-01-31,11:06:32.000,31,11077866,12645,0,1738321591,12981.550020239993,56.34573996000108,53351.45215104 2025-01-31,11:06:33.000,31,11077947,12525,0,1738321592,12981.603910719998,56.42328039000131,53351.50106088 2025-01-31,11:06:34.000,31,11077888,12605,0,1738321593,12981.657801199988,56.46557517000474,53351.61984192 2025-01-31,11:06:35.000,31,11077946,12565,0,1738321594,12981.644328579998,56.47967343000346,53351.65477752001 2025-01-31,11:06:36.000,31,11077915,12645,0,1738321595,12981.671273819993,56.4726243000041,53351.68971312 2025-01-31,11:06:37.000,31,11077854,12805,0,1738321596,12981.691482749993,56.458526039998105,53351.80150704001 2025-01-31,11:06:38.000,31,11077912,12805,0,1738321597,12981.745373229998,56.52901733999897,53351.84342976001 2025-01-31,11:06:39.000,31,11077912,12965,0,1738321598,12981.826208949999,56.507869950000895,53351.92028808001 2025-01-31,11:06:40.000,31,11077894,12965,0,1738321599,12981.933989909994,56.514919080000254,53351.99015928001 2025-01-31,11:06:41.000,31,11077903,12565,0,1738321600,12982.02156193999,56.507869950000895,53352.01810776001 2025-01-31,11:06:42.000,31,11077945,12565,0,1738321601,12982.176497069995,56.48672256000282,53352.09496608 2025-01-31,11:06:43.000,31,11077981,12885,0,1738321602,12982.257332789995,56.43737865000003,53352.164837280005 2025-01-31,11:06:44.000,31,11077851,12605,0,1738321603,12982.358377439996,56.40918213000259,53352.213747120004 2025-01-31,11:06:45.000,31,11077978,12605,0,1738321604,12982.466158399991,56.338690830001724,53352.332528160005 2025-01-31,11:06:46.000,31,11077936,12765,0,1738321605,12982.472894710001,56.31754344000365,53352.381438000004 2025-01-31,11:06:47.000,31,11077905,12645,0,1738321606,12982.479631019996,56.20475735999935,53352.40938648 2025-01-31,11:06:48.000,31,11077889,12605,0,1738321607,12982.472894710001,56.13426605999848,53352.46528344 2025-01-31,11:06:49.000,31,11077889,13165,0,1738321608,12982.546994119992,56.091971280002326,53352.56310312001 2025-01-31,11:06:50.000,31,11077902,12685,0,1738321609,12982.648038769992,56.049676499998895,53352.66092280001 2025-01-31,11:06:51.000,31,11077983,13205,0,1738321610,12982.695192940002,56.02852911000082,53352.68188416001 2025-01-31,11:06:52.000,31,11077882,12685,0,1738321611,12982.728874489992,55.96508693999931,53352.67489704 2025-01-31,11:06:53.000,31,11077950,12965,0,1738321612,12982.762556039997,55.99328346000402,53352.74476824 2025-01-31,11:06:54.000,31,11077939,12765,0,1738321613,12982.796237590002,55.97213606999867,53352.82162656 2025-01-31,11:06:55.000,31,11077898,12685,0,1738321614,12982.823182829998,55.99328346000402,53352.89149776 2025-01-31,11:06:56.000,31,11077887,12725,0,1738321615,12982.863600689998,56.0144308500021,53352.89848488001 2025-01-31,11:06:57.000,31,11077917,12765,0,1738321616,12982.890545929993,56.049676499998895,53352.96835608 2025-01-31,11:06:58.000,31,11077906,12885,0,1738321617,12982.883809619998,56.049676499998895,53353.0102788 2025-01-31,11:06:59.000,31,11077931,13125,0,1738321618,12982.964645339998,56.07082389000425,53352.98233032 2025-01-31,11:07:00.000,31,11077926,13005,0,1738321619,12982.991590579993,56.02147998000146,53353.02425304001 2025-01-31,11:07:01.000,31,11077923,12605,0,1738321620,12982.984854269998,55.93689042000187,53353.06617576001 2025-01-31,11:07:02.000,31,11077919,12605,0,1738321621,12982.964645339998,55.95098868000059,53353.12905984 2025-01-31,11:07:03.000,31,11077896,12605,0,1738321622,12982.971381649993,55.89459563999844,53353.170982560005 2025-01-31,11:07:04.000,31,11077924,12445,0,1738321623,12983.005063199998,55.89459563999844,53353.20591816 2025-01-31,11:07:05.000,31,11077863,12605,0,1738321624,12983.038744749989,55.84525173000293,53353.19893104 2025-01-31,11:07:06.000,31,11077880,12565,0,1738321625,12983.011799509994,55.88754650999908,53353.27578936 2025-01-31,11:07:07.000,31,11077882,12805,0,1738321626,12982.978117959989,55.866399120001006,53353.30373784 2025-01-31,11:07:08.000,31,11077934,12885,0,1738321627,12982.930963789993,55.817055209998216,53353.31072496001 2025-01-31,11:07:09.000,31,11077961,12885,0,1738321628,12982.897282239988,55.79590782000014,53353.30373784 2025-01-31,11:07:10.000,31,11077924,12445,0,1738321629,12982.850128069993,55.81000607999886,53353.33168632001 2025-01-31,11:07:11.000,31,11077935,12445,0,1738321630,12982.755819730002,55.77476043000206,53353.31771208 2025-01-31,11:07:12.000,31,11077919,12605,0,1738321631,12982.728874489992,55.77476043000206,53353.289763600005 2025-01-31,11:07:13.000,31,11077915,12525,0,1738321632,12982.648038769992,55.79590782000014,53353.35963480001 2025-01-31,11:07:14.000,31,11077977,12645,0,1738321633,12982.560466739997,55.753613040003984,53353.33168632001 2025-01-31,11:07:15.000,31,11077917,12925,0,1738321634,12982.479631019996,55.78180956000142,53353.29675072 2025-01-31,11:07:16.000,31,11077933,12605,0,1738321635,12982.338168509996,55.73951477999799,53353.26181512001 2025-01-31,11:07:17.000,31,11077908,12565,0,1738321636,12982.25059648,55.76066217000334,53353.31072496001 2025-01-31,11:07:18.000,31,11077935,12605,0,1738321637,12982.20344230999,55.704269130001194,53353.289763600005 2025-01-31,11:07:19.000,31,11077942,12725,0,1738321638,12982.12260658999,55.59853218000353,53353.29675072 2025-01-31,11:07:20.000,31,11077932,13005,0,1738321639,12982.04850718,55.54213914000138,53353.240853760006 2025-01-31,11:07:21.000,31,11077937,12765,0,1738321640,12982.00135300999,55.47869696999987,53353.23386664001 2025-01-31,11:07:22.000,31,11077895,12685,0,1738321641,12982.00135300999,55.471647840000514,53353.22687952 2025-01-31,11:07:23.000,31,11077891,12725,0,1738321642,12981.893572049994,55.408205669999006,53353.17796968 2025-01-31,11:07:24.000,31,11077900,12605,0,1738321643,12981.812736329994,55.415254799998365,53353.11508560001 2025-01-31,11:07:25.000,31,11077922,12765,0,1738321644,12981.812736329994,55.37296002000221,53353.1500212 2025-01-31,11:07:26.000,31,11077875,12925,0,1738321645,12981.826208949999,55.37296002000221,53353.12905984 2025-01-31,11:07:27.000,31,11077920,12445,0,1738321646,12981.812736329994,55.36591089000285,53353.06617576001 2025-01-31,11:07:28.000,31,11077929,12685,0,1738321647,12981.839681569989,55.408205669999006,53353.052201520004 2025-01-31,11:07:29.000,31,11077935,12645,0,1738321648,12981.859890499989,55.464598710001155,53353.073162880006 2025-01-31,11:07:30.000,31,11077971,12605,0,1738321649,12981.94072621999,55.471647840000514,53353.073162880006 2025-01-31,11:07:31.000,31,11077897,12565,0,1738321650,12982.035034559995,55.513942620003945,53353.03124016 2025-01-31,11:07:32.000,31,11077896,12445,0,1738321651,12982.06197979999,55.53509001000202,53353.04521440001 2025-01-31,11:07:33.000,31,11077956,12805,0,1738321652,12982.10239765999,55.57738478999818,53353.03124016 2025-01-31,11:07:34.000,31,11077940,12805,0,1738321653,12982.115870279995,55.59853218000353,53352.96136896 2025-01-31,11:07:35.000,31,11077885,12325,0,1738321654,12982.14955183,55.59853218000353,53353.03822728 2025-01-31,11:07:36.000,31,11077928,12725,0,1738321655,12982.115870279995,55.62672870000097,53353.0102788 2025-01-31,11:07:37.000,31,11077901,12685,0,1738321656,12982.14955183,55.67607261000376,53353.02425304001 2025-01-31,11:07:38.000,31,11077936,13005,0,1738321657,12982.18323337999,55.71131826000055,53353.05918864 2025-01-31,11:07:39.000,31,11077923,12605,0,1738321658,12982.25059648,55.77476043000206,53353.073162880006 2025-01-31,11:07:40.000,31,11077863,12965,0,1738321659,12982.24386016999,55.753613040003984,53353.073162880006 2025-01-31,11:07:41.000,31,11077924,12685,0,1738321660,12982.29101434,55.79590782000014,53353.052201520004 2025-01-31,11:07:42.000,31,11077983,12965,0,1738321661,12982.29101434,55.85934999000165,53353.13604696 2025-01-31,11:07:43.000,31,11077979,12645,0,1738321662,12982.28427802999,55.89459563999844,53353.170982560005 2025-01-31,11:07:44.000,31,11077968,12885,0,1738321663,12982.26406909999,55.915743030003796,53353.11508560001 2025-01-31,11:07:45.000,31,11077977,12965,0,1738321664,12982.27080541,55.90869390000444,53353.12905984 2025-01-31,11:07:46.000,31,11077933,12685,0,1738321665,12982.176497069995,55.97213606999867,53353.14303408001 2025-01-31,11:07:47.000,31,11077955,12365,0,1738321666,12982.12260658999,55.97213606999867,53353.12905984 2025-01-31,11:07:48.000,31,11077933,12605,0,1738321667,12982.08892504,56.02852911000082,53353.18495680001 2025-01-31,11:07:49.000,31,11077943,12605,0,1738321668,12982.06871611,56.00033259000338,53353.19194392001 2025-01-31,11:07:50.000,31,11078003,12445,0,1738321669,12982.14281551999,55.95098868000059,53353.16399544001 2025-01-31,11:07:51.000,31,11077957,12685,0,1738321670,12982.176497069995,55.922792160003155,53353.219892400004 2025-01-31,11:07:52.000,31,11077913,12765,0,1738321671,12982.30448695999,55.9016447699978,53353.170982560005 2025-01-31,11:07:53.000,31,11077863,12765,0,1738321672,12982.39205899,55.817055209998216,53353.23386664001 2025-01-31,11:07:54.000,31,11077914,12765,0,1738321673,12982.385322679991,55.85934999000165,53353.19893104 2025-01-31,11:07:55.000,31,11077898,12485,0,1738321674,12982.405531609991,55.81000607999886,53353.254828 2025-01-31,11:07:56.000,31,11077955,12685,0,1738321675,12982.37185006,55.77476043000206,53353.28277648001 2025-01-31,11:07:57.000,31,11077986,12965,0,1738321676,12982.405531609991,55.79590782000014,53353.289763600005 2025-01-31,11:07:58.000,31,11077951,12245,0,1738321677,12982.365113749991,55.7677113000027,53353.387583280004 2025-01-31,11:07:59.000,31,11077949,12605,0,1738321678,12982.35164113,55.753613040003984,53353.34566056 2025-01-31,11:08:00.000,31,11077959,12605,0,1738321679,12982.365113749991,55.690170870002476,53353.35963480001 2025-01-31,11:08:01.000,31,11077962,12805,0,1738321680,12982.35164113,55.654925219998404,53353.37360904 2025-01-31,11:08:02.000,31,11077963,12645,0,1738321681,12982.338168509996,55.66197434999776,53353.387583280004 2025-01-31,11:08:03.000,31,11077941,12845,0,1738321682,12982.297750649996,55.66197434999776,53353.35963480001 2025-01-31,11:08:04.000,31,11077927,12805,0,1738321683,12982.21017862,55.66197434999776,53353.44348024 2025-01-31,11:08:05.000,31,11077923,12405,0,1738321684,12982.156288139995,55.61967957000161,53353.37360904 2025-01-31,11:08:06.000,31,11077938,12765,0,1738321685,12982.02829825,55.647876089999045,53353.44348024 2025-01-31,11:08:07.000,31,11078014,12965,0,1738321686,12981.947462529999,55.58443392000481,53353.42251888 2025-01-31,11:08:08.000,31,11077987,12405,0,1738321687,12981.886835739999,55.58443392000481,53353.387583280004 2025-01-31,11:08:09.000,31,11077953,12765,0,1738321688,12981.779054779989,55.52804088000266,53353.41553176 2025-01-31,11:08:10.000,31,11077912,12645,0,1738321689,12981.738636919988,55.44345132000308,53353.31072496001 2025-01-31,11:08:11.000,31,11077949,13045,0,1738321690,12981.664537509998,55.464598710001155,53353.36662192 2025-01-31,11:08:12.000,31,11077917,13085,0,1738321691,12981.529811309993,55.44345132000308,53353.31771208 2025-01-31,11:08:13.000,31,11077991,12605,0,1738321692,12981.442239279997,55.457549580001796,53353.34566056 2025-01-31,11:08:14.000,31,11077942,12325,0,1738321693,12981.354667250002,55.44345132000308,53353.27578936 2025-01-31,11:08:15.000,31,11077956,12525,0,1738321694,12981.267095219991,55.344763500004774,53353.254828 2025-01-31,11:08:16.000,31,11077992,12885,0,1738321695,12981.186259499991,55.33066523999878,53353.19194392001 2025-01-31,11:08:17.000,31,11077943,12925,0,1738321696,12981.098687469996,55.295419590001984,53353.13604696 2025-01-31,11:08:18.000,31,11077908,12725,0,1738321697,12981.10542377999,55.26017393999791,53353.122072720005 2025-01-31,11:08:19.000,31,11077899,12765,0,1738321698,12981.12563270999,55.246075679999194,53353.10111136 2025-01-31,11:08:20.000,31,11077906,12565,0,1738321699,12981.13236902,55.20378090000304,53353.08713712 2025-01-31,11:08:21.000,31,11078035,13045,0,1738321700,12981.11216009,55.182633509997686,53353.052201520004 2025-01-31,11:08:22.000,31,11077891,12645,0,1738321701,12981.098687469996,55.16148611999961,53352.98931744 2025-01-31,11:08:23.000,31,11077960,12645,0,1738321702,12981.06500591999,55.112142210004095,53352.954381840005 2025-01-31,11:08:24.000,31,11077889,12485,0,1738321703,12981.058269609995,55.119191340003454,53352.94739472001 2025-01-31,11:08:25.000,31,11077937,12485,0,1738321704,12981.017851749995,55.048700040002586,53352.884510640004 2025-01-31,11:08:26.000,31,11077944,12925,0,1738321705,12980.97069758,55.03460178000387,53352.80765232001 2025-01-31,11:08:27.000,31,11077868,12725,0,1738321706,12980.90333447999,54.98525787000108,53352.84957504001 2025-01-31,11:08:28.000,31,11077956,12685,0,1738321707,12980.876389239995,54.97115961000236,53352.835600800005 2025-01-31,11:08:29.000,31,11077927,12925,0,1738321708,12980.80902614,54.98525787000108,53352.79367808 2025-01-31,11:08:30.000,31,11077969,12565,0,1738321709,12980.76187196999,55.006405259999156,53352.68887128001 2025-01-31,11:08:31.000,31,11077965,12845,0,1738321710,12980.734926729994,54.97820874000172,53352.72380688 2025-01-31,11:08:32.000,31,11077960,12965,0,1738321711,12980.68103624999,54.886570050002774,53352.70284552 2025-01-31,11:08:33.000,31,11077953,12765,0,1738321712,12980.674299939994,54.80902962000255,53352.65393568 2025-01-31,11:08:34.000,31,11077953,12885,0,1738321713,12980.667563629999,54.75968570999976,53352.60502584 2025-01-31,11:08:35.000,31,11077929,12485,0,1738321714,12980.714717799994,54.710341800004244,53352.619000080005 2025-01-31,11:08:36.000,31,11077820,12525,0,1738321715,12980.640618389989,54.69624353999825,53352.57707736 2025-01-31,11:08:37.000,31,11077920,12565,0,1738321716,12980.775344589994,54.68919440999889,53352.59803872 2025-01-31,11:08:38.000,31,11077942,12605,0,1738321717,12980.80228982999,54.66804702000081,53352.53515464 2025-01-31,11:08:39.000,31,11077955,12805,0,1738321718,12980.815762449995,54.68919440999889,53352.56310312001 2025-01-31,11:08:40.000,31,11077929,12645,0,1738321719,12980.76187196999,54.66804702000081,53352.570090240006 2025-01-31,11:08:41.000,31,11077920,12605,0,1738321720,12980.815762449995,54.66804702000081,53352.549128880004 2025-01-31,11:08:42.000,31,11077939,13045,0,1738321721,12980.856180309995,54.710341800004244,53352.54214176001 2025-01-31,11:08:43.000,31,11077921,12685,0,1738321722,12980.896598169995,54.67509615000017,53352.556116 2025-01-31,11:08:44.000,31,11077875,12365,0,1738321723,12980.97069758,54.76673483999912,53352.52816752 2025-01-31,11:08:45.000,31,11077947,12925,0,1738321724,12981.08521484999,54.7526365800004,53352.54214176001 2025-01-31,11:08:46.000,31,11077838,12805,0,1738321725,12981.206468429991,54.80198049000319,53352.56310312001 2025-01-31,11:08:47.000,31,11077904,12405,0,1738321726,12981.334458320001,54.79493136000383,53352.51419328001 2025-01-31,11:08:48.000,31,11077933,12605,0,1738321727,12981.442239279997,54.830177010000625,53352.570090240006 2025-01-31,11:08:49.000,31,11077936,12645,0,1738321728,12981.550020239993,54.79493136000383,53352.61201296001 2025-01-31,11:08:50.000,31,11077906,12725,0,1738321729,12981.678010129988,54.84427526999934,53352.64694856 2025-01-31,11:08:51.000,31,11077926,12605,0,1738321730,12981.738636919988,54.91476657000021,53352.667909920005 2025-01-31,11:08:52.000,31,11077907,12925,0,1738321731,12981.812736329994,54.97115961000236,53352.6958584 2025-01-31,11:08:53.000,31,11077964,12765,0,1738321732,12981.839681569989,54.98525787000108,53352.70983264001 2025-01-31,11:08:54.000,31,11077935,12605,0,1738321733,12981.866626809999,54.97115961000236,53352.72380688 2025-01-31,11:08:55.000,31,11077945,12885,0,1738321734,12981.873363119994,55.013454389998515,53352.7657296 2025-01-31,11:08:56.000,31,11077946,12725,0,1738321735,12981.806000019998,55.02755265000451,53352.737781120006 2025-01-31,11:08:57.000,31,11077934,12325,0,1738321736,12981.792527399994,55.006405259999156,53352.8006652 2025-01-31,11:08:58.000,31,11077948,12485,0,1738321737,12981.745373229998,54.964110480003,53352.80765232001 2025-01-31,11:08:59.000,31,11077866,12605,0,1738321738,12981.678010129988,54.95001222000428,53352.80765232001 2025-01-31,11:09:00.000,31,11077870,13045,0,1738321739,12981.603910719998,54.93591395999829,53352.82162656 2025-01-31,11:09:01.000,31,11077993,12605,0,1738321740,12981.529811309993,54.95706135000364,53352.84957504001 2025-01-31,11:09:02.000,31,11077884,12845,0,1738321741,12981.475920830002,54.886570050002774,53352.80765232001 2025-01-31,11:09:03.000,31,11077955,12685,0,1738321742,12981.428766659992,54.8513243999987,53352.835600800005 2025-01-31,11:09:04.000,31,11077915,12685,0,1738321743,12981.388348799992,54.79493136000383,53352.80765232001 2025-01-31,11:09:05.000,31,11077962,12645,0,1738321744,12981.361403559997,54.837226139999984,53352.77271672 2025-01-31,11:09:06.000,31,11077907,12845,0,1738321745,12981.361403559997,54.78788223000447,53352.80765232001 2025-01-31,11:09:07.000,31,11077875,12965,0,1738321746,12981.388348799992,54.7526365800004,53352.84957504001 2025-01-31,11:09:08.000,31,11077873,12765,0,1738321747,12981.381612489997,54.653948760002095,53352.81463944 2025-01-31,11:09:09.000,31,11077901,12645,0,1738321748,12981.489393449992,54.68919440999889,53352.75874248001 2025-01-31,11:09:10.000,31,11077902,13005,0,1738321749,12981.482657139997,54.68919440999889,53352.75175536 2025-01-31,11:09:11.000,31,11077920,12805,0,1738321750,12981.536547620002,54.68214527999953,53352.77970384001 2025-01-31,11:09:12.000,31,11077913,12645,0,1738321751,12981.550020239993,54.710341800004244,53352.77970384001 2025-01-31,11:09:13.000,31,11077889,12965,0,1738321752,12981.563492859997,54.68919440999889,53352.68188416001 2025-01-31,11:09:14.000,31,11077932,12685,0,1738321753,12981.523074999997,54.73148919000232,53352.68887128001 2025-01-31,11:09:15.000,31,11077915,12685,0,1738321754,12981.496129760002,54.63985050000338,53352.75874248001 2025-01-31,11:09:16.000,31,11077893,12445,0,1738321755,12981.455711900002,54.68919440999889,53352.72380688 2025-01-31,11:09:17.000,31,11077947,12605,0,1738321756,12981.462448209997,54.68214527999953,53352.786690960005 2025-01-31,11:09:18.000,31,11077884,12245,0,1738321757,12981.469184519992,54.63985050000338,53352.737781120006 2025-01-31,11:09:19.000,31,11077950,12725,0,1738321758,12981.448975589992,54.653948760002095,53352.73079400001 2025-01-31,11:09:20.000,31,11077932,12925,0,1738321759,12981.523074999997,54.7173909300036,53352.74476824 2025-01-31,11:09:21.000,31,11077927,12725,0,1738321760,12981.523074999997,54.72444006000296,53352.73079400001 2025-01-31,11:09:22.000,31,11077900,12845,0,1738321761,12981.590438099993,54.773783969998476,53352.68188416001 2025-01-31,11:09:23.000,31,11077931,12645,0,1738321762,12981.610647029993,54.78788223000447,53352.716819760004 2025-01-31,11:09:24.000,31,11077925,12605,0,1738321763,12981.637592270003,54.830177010000625,53352.70983264001 2025-01-31,11:09:25.000,31,11077929,12845,0,1738321764,12981.644328579998,54.80198049000319,53352.65393568 2025-01-31,11:09:26.000,31,11077925,12805,0,1738321765,12981.657801199988,54.886570050002774,53352.70284552 2025-01-31,11:09:27.000,31,11077950,12645,0,1738321766,12981.678010129988,54.886570050002774,53352.70284552 2025-01-31,11:09:28.000,31,11077915,12885,0,1738321767,12981.684746439998,54.90771744000085,53352.6958584 2025-01-31,11:09:29.000,31,11077934,12605,0,1738321768,12981.725164299998,54.92886482999893,53352.70983264001 2025-01-31,11:09:30.000,31,11077920,12445,0,1738321769,12981.718427989988,54.95706135000364,53352.77271672 2025-01-31,11:09:31.000,31,11077898,12885,0,1738321770,12981.792527399994,54.964110480003,53352.75874248001 2025-01-31,11:09:32.000,31,11077895,12405,0,1738321771,12981.826208949999,54.964110480003,53352.716819760004 2025-01-31,11:09:33.000,31,11077901,13165,0,1738321772,12981.893572049994,54.99230700000044,53352.786690960005 2025-01-31,11:09:34.000,31,11077965,13125,0,1738321773,12982.02156193999,55.03460178000387,53352.75874248001 2025-01-31,11:09:35.000,31,11077880,12805,0,1738321774,12982.115870279995,55.013454389998515,53352.75175536 2025-01-31,11:09:36.000,31,11077904,12725,0,1738321775,12982.18996969,55.020503519997874,53352.77271672 2025-01-31,11:09:37.000,31,11077931,12565,0,1738321776,12982.27080541,55.02755265000451,53352.84258792 2025-01-31,11:09:38.000,31,11077850,12925,0,1738321777,12982.317959579996,54.97115961000236,53352.835600800005 2025-01-31,11:09:39.000,31,11077909,13205,0,1738321778,12982.439213159996,54.97115961000236,53352.89149776 2025-01-31,11:09:40.000,31,11077920,12845,0,1738321779,12982.546994119992,54.999356129999796,53352.9404076 2025-01-31,11:09:41.000,31,11077935,12725,0,1738321780,12982.654775080002,55.07689656000002,53353.003291680005 2025-01-31,11:09:42.000,31,11077894,12845,0,1738321781,12982.897282239988,55.119191340003454,53353.0102788 2025-01-31,11:09:43.000,31,11077936,13245,0,1738321782,12983.045481059999,55.21787916000176,53353.073162880006 2025-01-31,11:09:44.000,31,11077906,12765,0,1738321783,12983.193679879994,55.246075679999194,53353.09412424001 2025-01-31,11:09:45.000,31,11077924,12965,0,1738321784,12983.355351319995,55.3095178500007,53353.19893104 2025-01-31,11:09:46.000,31,11077945,12725,0,1738321785,12983.54396799999,55.37296002000221,53353.26181512001 2025-01-31,11:09:47.000,31,11077909,13085,0,1738321786,12983.739320989996,55.408205669999006,53353.338673440005 2025-01-31,11:09:48.000,31,11077828,12805,0,1738321787,12983.948146599992,55.464598710001155,53353.387583280004 2025-01-31,11:09:49.000,31,11077941,12645,0,1738321788,12984.150235899993,55.47869696999987,53353.457454480005 2025-01-31,11:09:50.000,31,11077867,12725,0,1738321789,12984.33885257999,55.53509001000202,53353.52033856001 2025-01-31,11:09:51.000,31,11077935,12725,0,1738321790,12984.493787709995,55.60558131000289,53353.66706808001 2025-01-31,11:09:52.000,31,11077932,12605,0,1738321791,12984.6891407,55.59853218000353,53353.722965040004 2025-01-31,11:09:53.000,31,11077875,12725,0,1738321792,12984.911438930001,55.67607261000376,53353.83475896001 2025-01-31,11:09:54.000,31,11077907,12805,0,1738321793,12985.079846679997,55.73951477999799,53353.86969456 2025-01-31,11:09:55.000,31,11077892,12485,0,1738321794,12985.288672289993,55.72541651999927,53353.96751424 2025-01-31,11:09:56.000,31,11077915,12765,0,1738321795,12985.477288969989,55.78180956000142,53354.10026952001 2025-01-31,11:09:57.000,31,11077943,12485,0,1738321796,12985.62548779,55.82410434000485,53354.26097328 2025-01-31,11:09:58.000,31,11077855,12925,0,1738321797,12985.753477679995,55.78180956000142,53354.31687024001 2025-01-31,11:09:59.000,31,11077983,12605,0,1738321798,12985.96230328999,55.81000607999886,53354.4426384 2025-01-31,11:10:00.000,31,11077880,12805,0,1738321799,12986.164392589992,55.81000607999886,53354.561419440004 2025-01-31,11:10:01.000,31,11077918,12645,0,1738321800,12986.305855099992,55.78180956000142,53354.65923912 2025-01-31,11:10:02.000,31,11077954,12565,0,1738321801,12986.501208089998,55.71131826000055,53354.72212320001 2025-01-31,11:10:03.000,31,11077918,12685,0,1738321802,12986.696561079989,55.6690234800044,53354.81295576 2025-01-31,11:10:04.000,31,11077905,12485,0,1738321803,12986.89865037999,55.60558131000289,53354.94571104 2025-01-31,11:10:05.000,31,11077844,12845,0,1738321804,12987.033376579995,55.61967957000161,53355.0714792 2025-01-31,11:10:06.000,31,11077910,12845,0,1738321805,12987.242202189991,55.59148305000417,53355.15532464001 2025-01-31,11:10:07.000,31,11077883,12525,0,1738321806,12987.410609940001,55.5562374000001,53355.24615720001 2025-01-31,11:10:08.000,31,11077905,12765,0,1738321807,12987.579017689997,55.54213914000138,53355.399873840004 2025-01-31,11:10:09.000,31,11077912,12525,0,1738321808,12987.713743889988,55.48574609999923,53355.518654880005 2025-01-31,11:10:10.000,31,11077907,12445,0,1738321809,12987.767634369993,55.45050045000244,53355.588526080006 2025-01-31,11:10:11.000,31,11077925,12405,0,1738321810,12987.902360569999,55.408205669999006,53355.67237152 2025-01-31,11:10:12.000,31,11077924,12445,0,1738321811,12987.949514739994,55.35181263000413,53355.78416544 2025-01-31,11:10:13.000,31,11077898,12685,0,1738321812,12988.04382308,55.25312480999855,53355.89595936001 2025-01-31,11:10:14.000,31,11077903,12525,0,1738321813,12988.11792248999,55.239026549999835,53355.923907840006 2025-01-31,11:10:15.000,31,11077896,12485,0,1738321814,12988.08424094,55.246075679999194,53356.09858584 2025-01-31,11:10:16.000,31,11077926,12765,0,1738321815,12988.171812969995,55.21787916000176,53356.11256008001 2025-01-31,11:10:17.000,31,11077910,12605,0,1738321816,12988.232439759995,55.25312480999855,53356.1544828 2025-01-31,11:10:18.000,31,11077839,12645,0,1738321817,12988.28633024,55.288370460002625,53356.21736688 2025-01-31,11:10:19.000,31,11077909,12885,0,1738321818,12988.3267481,55.32361610999942,53356.27326384 2025-01-31,11:10:20.000,31,11077950,12605,0,1738321819,12988.38737489,55.32361610999942,53356.3640964 2025-01-31,11:10:21.000,31,11077883,12605,0,1738321820,12988.421056439991,55.40115653999965,53356.3640964 2025-01-31,11:10:22.000,31,11077953,12685,0,1738321821,12988.474946919996,55.422303929997724,53356.48986456 2025-01-31,11:10:23.000,31,11077984,12885,0,1738321822,12988.528837400001,55.38705828000093,53356.573710000004 2025-01-31,11:10:24.000,31,11077881,12605,0,1738321823,12988.542310019991,55.40115653999965,53356.55973576 2025-01-31,11:10:25.000,31,11077897,12805,0,1738321824,12988.575991569996,55.37296002000221,53356.60165848 2025-01-31,11:10:26.000,31,11077920,12685,0,1738321825,12988.616409429997,55.40115653999965,53356.68550392001 2025-01-31,11:10:27.000,31,11077896,12765,0,1738321826,12988.663563599992,55.38705828000093,53356.72043952 2025-01-31,11:10:28.000,31,11077922,12765,0,1738321827,12988.764608249992,55.38000915000157,53356.76934936 2025-01-31,11:10:29.000,31,11077933,12645,0,1738321828,12988.838707659997,55.33771436999814,53356.82524632 2025-01-31,11:10:30.000,31,11077893,12565,0,1738321829,12988.933015999988,55.27427220000391,53356.86716904 2025-01-31,11:10:31.000,31,11077961,12805,0,1738321830,12988.939752309998,55.26017393999791,53356.90210464001 2025-01-31,11:10:32.000,31,11077827,12605,0,1738321831,12988.946488619993,55.246075679999194,53356.9580016 2025-01-31,11:10:33.000,31,11077943,12805,0,1738321832,12988.933015999988,55.18968264000432,53356.99992432001 2025-01-31,11:10:34.000,31,11077841,12645,0,1738321833,12988.899334449998,55.16853524999897,53357.04883416001 2025-01-31,11:10:35.000,31,11077865,12725,0,1738321834,12988.879125519998,55.105093080004735,53357.04883416001 2025-01-31,11:10:36.000,31,11077981,12565,0,1738321835,12988.852180280002,55.048700040002586,53357.076782640004 2025-01-31,11:10:37.000,31,11077938,12645,0,1738321836,12988.825235039993,54.95001222000428,53357.08376976 2025-01-31,11:10:38.000,31,11077944,12765,0,1738321837,12988.757871939997,54.92886482999893,53357.09075688001 2025-01-31,11:10:39.000,31,11077901,12605,0,1738321838,12988.791553490002,54.8513243999987,53357.0628084 2025-01-31,11:10:40.000,31,11077899,12565,0,1738321839,12988.845443969993,54.8654226600047,53357.0628084 2025-01-31,11:10:41.000,31,11077883,12765,0,1738321840,12988.912807070003,54.830177010000625,53357.06979552001 2025-01-31,11:10:42.000,31,11077912,12605,0,1738321841,12988.953224929988,54.823127880001266,53357.11171824 2025-01-31,11:10:43.000,31,11077882,13045,0,1738321842,12989.020588029998,54.837226139999984,53357.12569248 2025-01-31,11:10:44.000,31,11077909,12765,0,1738321843,12989.040796959998,54.879520920003415,53357.18158944 2025-01-31,11:10:45.000,31,11077851,12485,0,1738321844,12989.061005889998,54.8654226600047,53357.16062808 2025-01-31,11:10:46.000,31,11077957,12765,0,1738321845,12989.108160059994,54.8654226600047,53357.16062808 2025-01-31,11:10:47.000,31,11077930,12685,0,1738321846,12989.155314229989,54.81607875000191,53357.146653840005 2025-01-31,11:10:48.000,31,11077927,12565,0,1738321847,12989.21594101999,54.8513243999987,53357.18158944 2025-01-31,11:10:49.000,31,11077923,12365,0,1738321848,12989.135105299989,54.85837352999806,53357.23049928 2025-01-31,11:10:50.000,31,11077906,12725,0,1738321849,12989.054269579989,54.830177010000625,53357.195563680005 2025-01-31,11:10:51.000,31,11077948,12765,0,1738321850,12988.966697549993,54.780833099997835,53357.18158944 2025-01-31,11:10:52.000,31,11077891,12765,0,1738321851,12988.845443969993,54.80902962000255,53357.18158944 2025-01-31,11:10:53.000,31,11077932,12605,0,1738321852,12988.845443969993,54.8654226600047,53357.146653840005 2025-01-31,11:10:54.000,31,11077886,12845,0,1738321853,12988.757871939997,54.886570050002774,53357.16062808 2025-01-31,11:10:55.000,31,11077918,12685,0,1738321854,12988.656827289997,54.872471790004056,53357.09075688001 2025-01-31,11:10:56.000,31,11077906,13005,0,1738321855,12988.542310019991,54.89361918000213,53357.041847039996 2025-01-31,11:10:57.000,31,11077894,12765,0,1738321856,12988.414320129996,54.92181569999957,53357.02088568001 2025-01-31,11:10:58.000,31,11077947,12605,0,1738321857,12988.30653917,54.95001222000428,53357.027872800005 2025-01-31,11:10:59.000,31,11077926,12645,0,1738321858,12988.192021899995,54.99230700000044,53356.99992432001 2025-01-31,11:11:00.000,31,11077897,12645,0,1738321859,12988.15834034999,54.99230700000044,53356.95101448001 2025-01-31,11:11:01.000,31,11077920,12765,0,1738321860,12988.07750462999,55.04165091000323,53356.930053120006 2025-01-31,11:11:02.000,31,11077922,12645,0,1738321861,12987.99666890999,55.055749170001945,53356.874156159996 2025-01-31,11:11:03.000,31,11077933,13165,0,1738321862,12987.942778429999,55.105093080004735,53356.79031072 2025-01-31,11:11:04.000,31,11077956,12525,0,1738321863,12987.821524849998,55.13328960000217,53356.77633648 2025-01-31,11:11:05.000,31,11077878,12645,0,1738321864,12987.767634369993,55.182633509997686,53356.71345240001 2025-01-31,11:11:06.000,31,11077897,12885,0,1738321865,12987.713743889988,55.26722307000455,53356.71345240001 2025-01-31,11:11:07.000,31,11077962,12885,0,1738321866,12987.639644479998,55.33066523999878,53356.68550392001 2025-01-31,11:11:08.000,31,11077894,12805,0,1738321867,12987.592490310002,55.36591089000285,53356.58069712 2025-01-31,11:11:09.000,31,11077916,12805,0,1738321868,12987.558808759997,55.38000915000157,53356.53178728 2025-01-31,11:11:10.000,31,11077893,12805,0,1738321869,12987.558808759997,55.408205669999006,53356.46191608 2025-01-31,11:11:11.000,31,11077881,12565,0,1738321870,12987.538599829997,55.415254799998365,53356.41999336001 2025-01-31,11:11:12.000,31,11077915,12725,0,1738321871,12987.518390899997,55.422303929997724,53356.39204488 2025-01-31,11:11:13.000,31,11077959,12805,0,1738321872,12987.491445660002,55.464598710001155,53356.32217368 2025-01-31,11:11:14.000,31,11077937,12805,0,1738321873,12987.565545069992,55.43640219000372,53356.32916080001 2025-01-31,11:11:15.000,31,11077892,12925,0,1738321874,12987.545336139992,55.43640219000372,53356.25230248001 2025-01-31,11:11:16.000,31,11077945,13125,0,1738321875,12987.518390899997,55.40115653999965,53356.238328240004 2025-01-31,11:11:17.000,31,11077933,12605,0,1738321876,12987.471236730002,55.39410741000029,53356.203392639996 2025-01-31,11:11:18.000,31,11077966,12725,0,1738321877,12987.417346249997,55.344763500004774,53356.11256008001 2025-01-31,11:11:19.000,31,11077948,12485,0,1738321878,12987.403873629992,55.35181263000413,53356.12653432 2025-01-31,11:11:20.000,31,11077920,12485,0,1738321879,12987.363455769992,55.32361610999942,53355.99377904001 2025-01-31,11:11:21.000,31,11077901,12605,0,1738321880,12987.397137319997,55.36591089000285,53356.070637360004 2025-01-31,11:11:22.000,31,11077972,12605,0,1738321881,12987.383664699992,55.344763500004774,53356.021727520005 2025-01-31,11:11:23.000,31,11077932,12765,0,1738321882,12987.424082559992,55.33066523999878,53356.035701759996 2025-01-31,11:11:24.000,31,11077956,12845,0,1738321883,12987.457764109997,55.35886176000349,53355.94486920001 2025-01-31,11:11:25.000,31,11077940,12485,0,1738321884,12987.424082559992,55.39410741000029,53355.923907840006 2025-01-31,11:11:26.000,31,11077944,12725,0,1738321885,12987.444291489992,55.415254799998365,53355.9099336 2025-01-31,11:11:27.000,31,11077936,12685,0,1738321886,12987.444291489992,55.471647840000514,53355.86102376 2025-01-31,11:11:28.000,31,11077895,12605,0,1738321887,12987.484709349992,55.464598710001155,53355.86102376 2025-01-31,11:11:29.000,31,11078011,12925,0,1738321888,12987.531863520002,55.464598710001155,53355.83307528 2025-01-31,11:11:30.000,31,11077955,12605,0,1738321889,12987.592490310002,55.513942620003945,53355.83307528 2025-01-31,11:11:31.000,31,11077923,12925,0,1738321890,12987.653117100002,55.506893490004586,53355.81211392 2025-01-31,11:11:32.000,31,11077894,12805,0,1738321891,12987.727216509993,55.54213914000138,53355.83307528 2025-01-31,11:11:33.000,31,11077925,12885,0,1738321892,12987.720480199998,55.54213914000138,53355.81910104 2025-01-31,11:11:34.000,31,11077938,12605,0,1738321893,12987.787843299993,55.54213914000138,53355.805126800005 2025-01-31,11:11:35.000,31,11077912,12565,0,1738321894,12987.794579609988,55.57033565999882,53355.78416544 2025-01-31,11:11:36.000,31,11077923,12765,0,1738321895,12987.808052229993,55.62672870000097,53355.79115256 2025-01-31,11:11:37.000,31,11077947,12805,0,1738321896,12987.855206399989,55.63377783000033,53355.74922984001 2025-01-31,11:11:38.000,31,11077951,12885,0,1738321897,12987.942778429999,55.66197434999776,53355.74922984001 2025-01-31,11:11:39.000,31,11077967,12525,0,1738321898,12987.956251049989,55.640826959999686,53355.735255600004 2025-01-31,11:11:40.000,31,11077984,12925,0,1738321899,12988.010141529994,55.62672870000097,53355.71429424 2025-01-31,11:11:41.000,31,11077919,12605,0,1738321900,12988.01687783999,55.62672870000097,53355.74922984001 2025-01-31,11:11:42.000,31,11077946,11965,0,1738321901,12988.070768319994,55.57738478999818,53355.7701912 2025-01-31,11:11:43.000,31,11077979,12765,0,1738321902,12988.131395109995,55.56328652999946,53355.70730712001 2025-01-31,11:11:44.000,31,11077898,13245,0,1738321903,12988.171812969995,55.61263044000225,53355.756216960006 2025-01-31,11:11:45.000,31,11077925,12605,0,1738321904,12988.21896713999,55.63377783000033,53355.76320408 2025-01-31,11:11:46.000,31,11077934,12525,0,1738321905,12988.22570345,55.690170870002476,53355.78416544 2025-01-31,11:11:47.000,31,11077990,12765,0,1738321906,12988.23917606999,55.6690234800044,53355.77717832001 2025-01-31,11:11:48.000,31,11077905,12725,0,1738321907,12988.27959392999,55.71131826000055,53355.81910104 2025-01-31,11:11:49.000,31,11077926,12645,0,1738321908,12988.192021899995,55.697220000001835,53355.84704952001 2025-01-31,11:11:50.000,31,11077957,12485,0,1738321909,12988.16507666,55.704269130001194,53355.74922984001 2025-01-31,11:11:51.000,31,11077927,12565,0,1738321910,12988.16507666,55.76066217000334,53355.77717832001 2025-01-31,11:11:52.000,31,11077983,12965,0,1738321911,12988.14486773,55.746563910004625,53355.7701912 2025-01-31,11:11:53.000,31,11077970,12605,0,1738321912,12988.11792248999,55.76066217000334,53355.76320408 2025-01-31,11:11:54.000,31,11077932,12845,0,1738321913,12988.14486773,55.77476043000206,53355.81211392 2025-01-31,11:11:55.000,31,11077909,13045,0,1738321914,12988.11792248999,55.82410434000485,53355.78416544 2025-01-31,11:11:56.000,31,11077933,12805,0,1738321915,12988.15834034999,55.83820260000357,53355.76320408 2025-01-31,11:11:57.000,31,11077926,12645,0,1738321916,12988.18528559,55.817055209998216,53355.74922984001 2025-01-31,11:11:58.000,31,11077943,12685,0,1738321917,12988.17854927999,55.9016447699978,53355.74224272 2025-01-31,11:11:59.000,31,11078006,12925,0,1738321918,12988.19875820999,55.922792160003155,53355.756216960006 2025-01-31,11:12:00.000,31,11077936,12925,0,1738321919,12988.18528559,55.99328346000402,53355.74224272 2025-01-31,11:12:01.000,31,11077945,12365,0,1738321920,12988.17854927999,56.0144308500021,53355.76320408 2025-01-31,11:12:02.000,31,11077963,12565,0,1738321921,12988.08424094,56.08492215000297,53355.77717832001 2025-01-31,11:12:03.000,31,11078015,12965,0,1738321922,12987.983196289999,56.12016779999976,53355.735255600004 2025-01-31,11:12:04.000,31,11077949,12725,0,1738321923,12987.868679019994,56.155413450003834,53355.64442304 2025-01-31,11:12:05.000,31,11077922,13045,0,1738321924,12987.767634369993,56.19770822999999,53355.64442304 2025-01-31,11:12:06.000,31,11077911,12725,0,1738321925,12987.713743889988,56.24705214000278,53355.65141016 2025-01-31,11:12:07.000,31,11077870,12845,0,1738321926,12987.605962929993,56.21885561999807,53355.60948744001 2025-01-31,11:12:08.000,31,11077956,12685,0,1738321927,12987.545336139992,56.26819953000086,53355.60250032 2025-01-31,11:12:09.000,31,11077951,13005,0,1738321928,12987.504918279992,56.29639604999829,53355.63044880001 2025-01-31,11:12:10.000,31,11077902,12485,0,1738321929,12987.457764109997,56.275248660000216,53355.54660336 2025-01-31,11:12:11.000,31,11077920,12685,0,1738321930,12987.356719459996,56.282297789999575,53355.49769352 2025-01-31,11:12:12.000,31,11077911,12645,0,1738321931,12987.275883739996,56.26819953000086,53355.46275792001 2025-01-31,11:12:13.000,31,11077901,12805,0,1738321932,12987.221993259991,56.289346919998934,53355.44179656001 2025-01-31,11:12:14.000,31,11077950,12605,0,1738321933,12987.10073967999,56.324592570003006,53355.350964000005 2025-01-31,11:12:15.000,31,11077948,12645,0,1738321934,12987.04011288999,56.31754344000365,53355.37891248 2025-01-31,11:12:16.000,31,11077983,12765,0,1738321935,12987.00643134,56.36688734999916,53355.2810928 2025-01-31,11:12:17.000,31,11077909,12325,0,1738321936,12986.98622241,56.43032952000067,53355.24615720001 2025-01-31,11:12:18.000,31,11077920,12725,0,1738321937,12987.01990395999,56.44442777999939,53355.253144320006 2025-01-31,11:12:19.000,31,11077971,12765,0,1738321938,12986.95927716999,56.43737865000003,53355.17628600001 2025-01-31,11:12:20.000,31,11077942,12765,0,1738321939,12986.93906823999,56.500820820001536,53355.12737616001 2025-01-31,11:12:21.000,31,11077979,12485,0,1738321940,12986.92559562,56.59245951000048,53355.05051784 2025-01-31,11:12:22.000,31,11077898,12525,0,1738321941,12986.804342039999,56.58541038000112,53355.04353072 2025-01-31,11:12:23.000,31,11077941,12645,0,1738321942,12986.696561079989,56.63475429000391,53354.98763376001 2025-01-31,11:12:24.000,31,11077945,12645,0,1738321943,12986.676352149989,56.61360689999856,53354.94571104 2025-01-31,11:12:25.000,31,11077899,12765,0,1738321944,12986.595516429988,56.63475429000391,53354.95269816 2025-01-31,11:12:26.000,31,11077904,12725,0,1738321945,12986.467526539993,56.698196459998144,53354.92474968 2025-01-31,11:12:27.000,31,11077936,12645,0,1738321946,12986.447317609993,56.66295081000135,53354.84090424001 2025-01-31,11:12:28.000,31,11077945,12805,0,1738321947,12986.353009270002,56.64885255000263,53354.81295576 2025-01-31,11:12:29.000,31,11077929,12765,0,1738321948,12986.238491999997,56.677049070000066,53354.7570588 2025-01-31,11:12:30.000,31,11077906,12765,0,1738321949,12986.164392589992,56.65590168000199,53354.77103304001 2025-01-31,11:12:31.000,31,11077912,12965,0,1738321950,12986.070084250001,56.66999994000071,53354.680200480005 2025-01-31,11:12:32.000,31,11077944,12725,0,1738321951,12986.016193769996,56.66999994000071,53354.60334216001 2025-01-31,11:12:33.000,31,11077927,12605,0,1738321952,12985.955566979996,56.62770516000455,53354.54045808 2025-01-31,11:12:34.000,31,11077949,12285,0,1738321953,12985.96230328999,56.66295081000135,53354.51949672 2025-01-31,11:12:35.000,31,11077928,12565,0,1738321954,12985.96230328999,56.62065602999792,53354.50552248001 2025-01-31,11:12:36.000,31,11077987,12525,0,1738321955,12985.88820388,56.62770516000455,53354.393728560004 2025-01-31,11:12:37.000,31,11077942,13045,0,1738321956,12985.86799495,56.63475429000391,53354.35180584 2025-01-31,11:12:38.000,31,11077948,13125,0,1738321957,12985.82084077999,56.62065602999792,53354.31687024001 2025-01-31,11:12:39.000,31,11077874,12765,0,1738321958,12985.814104469995,56.5713121200024,53354.21206344 2025-01-31,11:12:40.000,31,11077958,12725,0,1738321959,12985.80063184999,56.52901733999897,53354.17014072001 2025-01-31,11:12:41.000,31,11077899,12685,0,1738321960,12985.74000505999,56.57836125000176,53354.1631536 2025-01-31,11:12:42.000,31,11077896,12765,0,1738321961,12985.71979612999,56.564262990003044,53354.10725664 2025-01-31,11:12:43.000,31,11077979,12445,0,1738321962,12985.67937826999,56.557213860003685,53354.00244984001 2025-01-31,11:12:44.000,31,11077898,12605,0,1738321963,12985.66590565,56.6065577699992,53353.99546272 2025-01-31,11:12:45.000,31,11077922,12685,0,1738321964,12985.57833361999,56.63475429000391,53353.94655288 2025-01-31,11:12:46.000,31,11077915,12685,0,1738321965,12985.524443139999,56.64885255000263,53353.89764304 2025-01-31,11:12:47.000,31,11077891,12525,0,1738321966,12985.510970519994,56.698196459998144,53353.85572032001 2025-01-31,11:12:48.000,31,11077941,12565,0,1738321967,12985.342562769998,56.70524559000478,53353.80681048 2025-01-31,11:12:49.000,31,11077895,12725,0,1738321968,12985.268463359993,56.677049070000066,53353.7089908 2025-01-31,11:12:50.000,31,11077908,12965,0,1738321969,12985.214572880002,56.7193438500035,53353.65309384 2025-01-31,11:12:51.000,31,11077882,12765,0,1738321970,12985.174155020002,56.733442110002215,53353.64610672001 2025-01-31,11:12:52.000,31,11077863,12445,0,1738321971,12985.180891329997,56.77573688999837,53353.555274160004 2025-01-31,11:12:53.000,31,11077970,12565,0,1738321972,12985.174155020002,56.80393341000308,53353.49937720001 2025-01-31,11:12:54.000,31,11077894,12885,0,1738321973,12985.113528230002,56.83212993000052,53353.52033856001 2025-01-31,11:12:55.000,31,11077955,12605,0,1738321974,12985.052901440002,56.8532773199986,53353.47841584001 2025-01-31,11:12:56.000,31,11077879,12845,0,1738321975,12985.039428819997,56.796884280003724,53353.42950600001 2025-01-31,11:12:57.000,31,11077864,12965,0,1738321976,12985.039428819997,56.76868775999901,53353.35963480001 2025-01-31,11:12:58.000,31,11077993,12685,0,1738321977,12984.972065720001,56.733442110002215,53353.29675072 2025-01-31,11:12:59.000,31,11077883,12765,0,1738321978,12984.911438930001,56.70524559000478,53353.22687952 2025-01-31,11:13:00.000,31,11078023,12645,0,1738321979,12984.871021070001,56.684098199999426,53353.18495680001 2025-01-31,11:13:01.000,31,11077923,12685,0,1738321980,12984.844075829991,56.677049070000066,53353.11508560001 2025-01-31,11:13:02.000,31,11077887,12445,0,1738321981,12984.823866899991,56.6065577699992,53353.08015 2025-01-31,11:13:03.000,31,11078006,13005,0,1738321982,12984.74976749,56.59245951000048,53353.03124016 2025-01-31,11:13:04.000,31,11077910,12525,0,1738321983,12984.76997642,56.5713121200024,53352.97534320001 2025-01-31,11:13:05.000,31,11077914,12485,0,1738321984,12984.74976749,56.58541038000112,53352.954381840005 2025-01-31,11:13:06.000,31,11077942,12445,0,1738321985,12984.72955856,56.58541038000112,53352.91245912 2025-01-31,11:13:07.000,31,11077894,12925,0,1738321986,12984.6891407,56.58541038000112,53352.8705364 2025-01-31,11:13:08.000,31,11077936,12365,0,1738321987,12984.675668079995,56.57836125000176,53352.75175536 2025-01-31,11:13:09.000,31,11077904,12445,0,1738321988,12984.64872284,56.59245951000048,53352.786690960005 2025-01-31,11:13:10.000,31,11077977,12685,0,1738321989,12984.58135973999,56.557213860003685,53352.737781120006 2025-01-31,11:13:11.000,31,11077917,12765,0,1738321990,12984.52746926,56.564262990003044,53352.64694856 2025-01-31,11:13:12.000,31,11077883,12765,0,1738321991,12984.473578779995,56.59245951000048,53352.60502584 2025-01-31,11:13:13.000,31,11077902,12485,0,1738321992,12984.332116269994,56.54311559999769,53352.56310312001 2025-01-31,11:13:14.000,31,11077913,12765,0,1738321993,12984.170444829993,56.49377169000218,53352.49323192001 2025-01-31,11:13:15.000,31,11077875,12685,0,1738321994,12983.934673980002,56.42328039000131,53352.43733496 2025-01-31,11:13:16.000,31,11077871,12965,0,1738321995,12983.786475159992,56.37393647999852,53352.283618320005 2025-01-31,11:13:17.000,31,11077885,12765,0,1738321996,12983.624803719991,56.29639604999829,53352.234708480006 2025-01-31,11:13:18.000,31,11077941,12525,0,1738321997,12983.517022759996,56.19065910000063,53352.115927440005 2025-01-31,11:13:19.000,31,11077893,12525,0,1738321998,12983.36882394,56.08492215000297,53352.067017600006 2025-01-31,11:13:20.000,31,11077937,12725,0,1738321999,12983.32840608,56.0144308500021,53352.01810776001 2025-01-31,11:13:21.000,31,11077851,13045,0,1738322000,12983.193679879994,55.915743030003796,53351.88535248 2025-01-31,11:13:22.000,31,11077862,12525,0,1738322001,12983.13978939999,55.873448250000365,53351.829455520005 2025-01-31,11:13:23.000,31,11077929,12805,0,1738322002,12983.133053089994,55.753613040003984,53351.731635840006 2025-01-31,11:13:24.000,31,11077842,12685,0,1738322003,12983.11958046999,55.76066217000334,53351.66875176 2025-01-31,11:13:25.000,31,11077899,12525,0,1738322004,12983.112844159994,55.77476043000206,53351.612854800005 2025-01-31,11:13:26.000,31,11077850,12845,0,1738322005,12983.106107849999,55.746563910004625,53351.494073760005 2025-01-31,11:13:27.000,31,11077886,12365,0,1738322006,12983.038744749989,55.7677113000027,53351.4032412 2025-01-31,11:13:28.000,31,11077922,12965,0,1738322007,12982.951172719993,55.78180956000142,53351.30542152 2025-01-31,11:13:29.000,31,11077927,12485,0,1738322008,12982.850128069993,55.83115347000421,53351.25651168 2025-01-31,11:13:30.000,31,11077901,12685,0,1738322009,12982.728874489992,55.83820260000357,53351.11676928 2025-01-31,11:13:31.000,31,11077883,12765,0,1738322010,12982.614357220002,55.83115347000421,53351.06785944 2025-01-31,11:13:32.000,31,11077919,13005,0,1738322011,12982.506576259992,55.8029569499995,53350.991001120005 2025-01-31,11:13:33.000,31,11077927,12925,0,1738322012,12982.513312570001,55.85934999000165,53350.90715568 2025-01-31,11:13:34.000,31,11077926,12685,0,1738322013,12982.466158399991,55.78180956000142,53350.83728448001 2025-01-31,11:13:35.000,31,11077885,12685,0,1738322014,12982.41226792,55.746563910004625,53350.7394648 2025-01-31,11:13:36.000,31,11077867,12565,0,1738322015,12982.439213159996,55.746563910004625,53350.69754208001 2025-01-31,11:13:37.000,31,11077913,12445,0,1738322016,12982.432476850001,55.71836738999991,53350.606709520005 2025-01-31,11:13:38.000,31,11077884,12645,0,1738322017,12982.506576259992,55.683121740003116,53350.52985120001 2025-01-31,11:13:39.000,31,11077901,12645,0,1738322018,12982.506576259992,55.61967957000161,53350.45998000001 2025-01-31,11:13:40.000,31,11077943,12685,0,1738322019,12982.553730430001,55.60558131000289,53350.38312168001 2025-01-31,11:13:41.000,31,11077835,12885,0,1738322020,12982.533521500001,55.59148305000417,53350.369147440004 2025-01-31,11:13:42.000,31,11077895,12805,0,1738322021,12982.533521500001,55.61967957000161,53350.2503664 2025-01-31,11:13:43.000,31,11077925,12565,0,1738322022,12982.553730430001,55.640826959999686,53350.2503664 2025-01-31,11:13:44.000,31,11077906,12645,0,1738322023,12982.533521500001,55.647876089999045,53350.14555960001 2025-01-31,11:13:45.000,31,11077901,12445,0,1738322024,12982.553730430001,55.71131826000055,53350.103636880005 2025-01-31,11:13:46.000,31,11077930,12645,0,1738322025,12982.594148290002,55.73246564999863,53350.005817200006 2025-01-31,11:13:47.000,31,11077912,12605,0,1738322026,12982.553730430001,55.78885869000078,53349.97786872001 2025-01-31,11:13:48.000,31,11077877,13165,0,1738322027,12982.567203049992,55.82410434000485,53349.92197176 2025-01-31,11:13:49.000,31,11077913,12605,0,1738322028,12982.493103640001,55.915743030003796,53349.92197176 2025-01-31,11:13:50.000,31,11077963,12885,0,1738322029,12982.439213159996,55.95803780999995,53349.817164960004 2025-01-31,11:13:51.000,31,11077980,12685,0,1738322030,12982.432476850001,56.0144308500021,53349.768255120005 2025-01-31,11:13:52.000,31,11077926,12605,0,1738322031,12982.419004229996,56.07082389000425,53349.77524224 2025-01-31,11:13:53.000,31,11077911,12805,0,1738322032,12982.419004229996,56.12721692999912,53349.74729376 2025-01-31,11:13:54.000,31,11077906,12805,0,1738322033,12982.432476850001,56.16951171000255,53349.63549984 2025-01-31,11:13:55.000,31,11077880,13005,0,1738322034,12982.439213159996,56.20475735999935,53349.600564240005 2025-01-31,11:13:56.000,31,11077875,12645,0,1738322035,12982.459422089996,56.2611504000015,53349.60755136 2025-01-31,11:13:57.000,31,11077927,12885,0,1738322036,12982.499839949996,56.24000301000342,53349.55864152 2025-01-31,11:13:58.000,31,11077855,12645,0,1738322037,12982.533521500001,56.148364320004475,53349.5167188 2025-01-31,11:13:59.000,31,11077896,12725,0,1738322038,12982.513312570001,56.20475735999935,53349.502744560006 2025-01-31,11:14:00.000,31,11077892,12485,0,1738322039,12982.546994119992,56.24000301000342,53349.45383472001 2025-01-31,11:14:01.000,31,11077911,12925,0,1738322040,12982.486367329991,56.23295388000406,53349.45383472001 2025-01-31,11:14:02.000,31,11077874,12605,0,1738322041,12982.378586369996,56.25410127000214,53349.34902792 2025-01-31,11:14:03.000,31,11077914,12765,0,1738322042,12982.378586369996,56.24000301000342,53349.314092320004 2025-01-31,11:14:04.000,31,11077844,12965,0,1738322043,12982.32469588999,56.26819953000086,53349.314092320004 2025-01-31,11:14:05.000,31,11077894,12645,0,1738322044,12982.338168509996,56.20475735999935,53349.22325976 2025-01-31,11:14:06.000,31,11077928,12565,0,1738322045,12982.385322679991,56.2259047500047,53349.20928552001 2025-01-31,11:14:07.000,31,11077946,12685,0,1738322046,12982.39205899,56.24000301000342,53349.195311280004 2025-01-31,11:14:08.000,31,11077955,12285,0,1738322047,12982.452685780001,56.21180648999871,53349.167362800006 2025-01-31,11:14:09.000,31,11077882,12805,0,1738322048,12982.486367329991,56.20475735999935,53349.20928552001 2025-01-31,11:14:10.000,31,11077932,12725,0,1738322049,12982.466158399991,56.25410127000214,53349.12544008 2025-01-31,11:14:11.000,31,11077842,12605,0,1738322050,12982.533521500001,56.29639604999829,53349.09050448001 2025-01-31,11:14:12.000,31,11077883,12685,0,1738322051,12982.621093529997,56.3598382199998,53349.11146584 2025-01-31,11:14:13.000,31,11077980,12725,0,1738322052,12982.634566150002,56.40213300000323,53349.11845296001 2025-01-31,11:14:14.000,31,11077930,12605,0,1738322053,12982.661511389997,56.451476909998746,53349.05556888 2025-01-31,11:14:15.000,31,11077915,12525,0,1738322054,12982.634566150002,56.4726243000041,53349.05556888 2025-01-31,11:14:16.000,31,11077892,12805,0,1738322055,12982.594148290002,56.52196820999961,53348.98569768 2025-01-31,11:14:17.000,31,11077861,12445,0,1738322056,12982.513312570001,56.52196820999961,53348.97172344001 2025-01-31,11:14:18.000,31,11077887,13245,0,1738322057,12982.452685780001,56.62065602999792,53348.96473632 2025-01-31,11:14:19.000,31,11077914,12605,0,1738322058,12982.358377439996,56.62065602999792,53348.90883936 2025-01-31,11:14:20.000,31,11077910,12685,0,1738322059,12982.29101434,56.62770516000455,53348.87390376001 2025-01-31,11:14:21.000,31,11077875,12925,0,1738322060,12982.25059648,56.66999994000071,53348.831981040006 2025-01-31,11:14:22.000,31,11077944,12805,0,1738322061,12982.25059648,56.62065602999792,53348.80403256001 2025-01-31,11:14:23.000,31,11077896,12765,0,1738322062,12982.23038755,56.53606646999833,53348.79704544 2025-01-31,11:14:24.000,31,11077885,12965,0,1738322063,12982.22365123999,56.458526039998105,53348.75512272001 2025-01-31,11:14:25.000,31,11077944,12925,0,1738322064,12982.18323337999,56.37393647999852,53348.77608408 2025-01-31,11:14:26.000,31,11077920,12805,0,1738322065,12982.136079209995,56.282297789999575,53348.75512272001 2025-01-31,11:14:27.000,31,11077962,12845,0,1738322066,12982.10239765999,56.23295388000406,53348.63634168001 2025-01-31,11:14:28.000,31,11077952,12565,0,1738322067,12982.035034559995,56.21180648999871,53348.6782644 2025-01-31,11:14:29.000,31,11077870,12885,0,1738322068,12981.96767146,56.106069540001045,53348.58044472 2025-01-31,11:14:30.000,31,11077921,12725,0,1738322069,12981.873363119994,56.049676499998895,53348.545509120006 2025-01-31,11:14:31.000,31,11077879,12725,0,1738322070,12981.819472639989,56.056725629998255,53348.46865080001 2025-01-31,11:14:32.000,31,11077917,12685,0,1738322071,12981.765582159998,56.0144308500021,53348.41974096001 2025-01-31,11:14:33.000,31,11077873,12565,0,1738322072,12981.698219059988,55.96508693999931,53348.377818240006 2025-01-31,11:14:34.000,31,11077889,12765,0,1738322073,12981.684746439998,55.88754650999908,53348.37083112001 2025-01-31,11:14:35.000,31,11077864,12685,0,1738322074,12981.637592270003,55.83115347000421,53348.307947040004 2025-01-31,11:14:36.000,31,11077948,12885,0,1738322075,12981.536547620002,55.71131826000055,53348.307947040004 2025-01-31,11:14:37.000,31,11077932,12605,0,1738322076,12981.550020239993,55.647876089999045,53348.25205008001 2025-01-31,11:14:38.000,31,11077948,12725,0,1738322077,12981.428766659992,55.52804088000266,53348.23108872001 2025-01-31,11:14:39.000,31,11077936,12845,0,1738322078,12981.482657139997,55.464598710001155,53348.16820464 2025-01-31,11:14:40.000,31,11077917,12845,0,1738322079,12981.523074999997,55.422303929997724,53348.08435920001 2025-01-31,11:14:41.000,31,11077918,12845,0,1738322080,12981.516338690002,55.33771436999814,53348.05641072 2025-01-31,11:14:42.000,31,11077905,12685,0,1738322081,12981.516338690002,55.35181263000413,53348.021475120004 2025-01-31,11:14:43.000,31,11077924,12685,0,1738322082,12981.509602379992,55.31656698000006,53347.98653952001 2025-01-31,11:14:44.000,31,11077906,12805,0,1738322083,12981.502866069997,55.344763500004774,53347.90269408 2025-01-31,11:14:45.000,31,11077948,12805,0,1738322084,12981.509602379992,55.344763500004774,53347.874745600006 2025-01-31,11:14:46.000,31,11077907,12845,0,1738322085,12981.462448209997,55.37296002000221,53347.79788728001 2025-01-31,11:14:47.000,31,11077927,12725,0,1738322086,12981.455711900002,55.33066523999878,53347.83981 2025-01-31,11:14:48.000,31,11077949,12885,0,1738322087,12981.489393449992,55.33066523999878,53347.71404184 2025-01-31,11:14:49.000,31,11077933,12965,0,1738322088,12981.502866069997,55.288370460002625,53347.67910624001 2025-01-31,11:14:50.000,31,11077926,12965,0,1738322089,12981.475920830002,55.26722307000455,53347.658144880006 2025-01-31,11:14:51.000,31,11077905,12805,0,1738322090,12981.469184519992,55.22492829000112,53347.64417064 2025-01-31,11:14:52.000,31,11077946,12645,0,1738322091,12981.422030349997,55.20378090000304,53347.539363840006 2025-01-31,11:14:53.000,31,11077908,12765,0,1738322092,12981.388348799992,55.20378090000304,53347.518402480004 2025-01-31,11:14:54.000,31,11077945,12605,0,1738322093,12981.435502970002,55.22492829000112,53347.51141536001 2025-01-31,11:14:55.000,31,11077896,12525,0,1738322094,12981.408557729992,55.26017393999791,53347.44154416001 2025-01-31,11:14:56.000,31,11077960,13125,0,1738322095,12981.381612489997,55.26722307000455,53347.37866008 2025-01-31,11:14:57.000,31,11077895,12725,0,1738322096,12981.442239279997,55.33771436999814,53347.301801760004 2025-01-31,11:14:58.000,31,11077876,12925,0,1738322097,12981.489393449992,55.35181263000413,53347.2808404 2025-01-31,11:14:59.000,31,11077869,12605,0,1738322098,12981.496129760002,55.408205669999006,53347.28782752 2025-01-31,11:15:00.000,31,11077954,12685,0,1738322099,12981.529811309993,55.48574609999923,53347.252891920005 2025-01-31,11:15:01.000,31,11077950,12685,0,1738322100,12981.583701789998,55.54918827000074,53347.203982080006 2025-01-31,11:15:02.000,31,11077888,12725,0,1738322101,12981.597174410002,55.59853218000353,53347.141098 2025-01-31,11:15:03.000,31,11077953,13085,0,1738322102,12981.664537509998,55.6690234800044,53347.12712376001 2025-01-31,11:15:04.000,31,11077954,12605,0,1738322103,12981.678010129988,55.81000607999886,53347.12013664 2025-01-31,11:15:05.000,31,11077909,12885,0,1738322104,12981.617383340003,55.866399120001006,53347.085201040005 2025-01-31,11:15:06.000,31,11077885,12485,0,1738322105,12981.624119649998,55.93689042000187,53347.0712268 2025-01-31,11:15:07.000,31,11077817,12645,0,1738322106,12981.630855959993,55.96508693999931,53347.00834272001 2025-01-31,11:15:08.000,31,11077866,12805,0,1738322107,12981.657801199988,56.00033259000338,53347.036291200006 2025-01-31,11:15:09.000,31,11077942,12925,0,1738322108,12981.684746439998,56.042627369999536,53346.99436848 2025-01-31,11:15:10.000,31,11077878,12965,0,1738322109,12981.725164299998,56.042627369999536,53347.0013556 2025-01-31,11:15:11.000,31,11077973,12645,0,1738322110,12981.738636919988,56.0144308500021,53346.95943288001 2025-01-31,11:15:12.000,31,11077926,12925,0,1738322111,12981.806000019998,56.02147998000146,53346.95943288001 2025-01-31,11:15:13.000,31,11077862,12645,0,1738322112,12981.853154189994,55.96508693999931,53346.92449728 2025-01-31,11:15:14.000,31,11077873,12605,0,1738322113,12981.913780979994,55.97918519999803,53346.93847152001 2025-01-31,11:15:15.000,31,11077881,12365,0,1738322114,12981.94072621999,55.95803780999995,53346.917510160005 2025-01-31,11:15:16.000,31,11077898,12685,0,1738322115,12981.994616699994,55.97213606999867,53346.92449728 2025-01-31,11:15:17.000,31,11077915,12565,0,1738322116,12982.014825629994,56.02852911000082,53346.94545864 2025-01-31,11:15:18.000,31,11077902,12605,0,1738322117,12981.954198839994,56.03557824000018,53346.92449728 2025-01-31,11:15:19.000,31,11077921,12605,0,1738322118,12981.98114407999,56.091971280002326,53346.88956168001 2025-01-31,11:15:20.000,31,11077932,12485,0,1738322119,12981.974407769994,56.12721692999912,53346.847638960004 2025-01-31,11:15:21.000,31,11077963,12605,0,1738322120,12981.98788039,56.21180648999871,53346.868600320005 2025-01-31,11:15:22.000,31,11077927,12605,0,1738322121,12982.00808932,56.25410127000214,53346.87558744 2025-01-31,11:15:23.000,31,11077862,12725,0,1738322122,12982.00135300999,56.338690830001724,53346.81270336001 2025-01-31,11:15:24.000,31,11077895,12765,0,1738322123,12982.014825629994,56.39508387000387,53346.798729120004 2025-01-31,11:15:25.000,31,11077938,12805,0,1738322124,12982.02156193999,56.507869950000895,53346.78475488 2025-01-31,11:15:26.000,31,11077897,12845,0,1738322125,12982.02829825,56.53606646999833,53346.79174200001 2025-01-31,11:15:27.000,31,11077886,12525,0,1738322126,12982.04177086999,56.66999994000071,53346.78475488 2025-01-31,11:15:28.000,31,11077953,12685,0,1738322127,12982.10913397,56.677049070000066,53346.74283216001 2025-01-31,11:15:29.000,31,11077913,12805,0,1738322128,12982.16302444999,56.726392980002856,53346.819690480006 2025-01-31,11:15:30.000,31,11077938,12685,0,1738322129,12982.196705999995,56.789835150004365,53346.76379352 2025-01-31,11:15:31.000,31,11077849,12645,0,1738322130,12982.24386016999,56.916719490000105,53346.81270336001 2025-01-31,11:15:32.000,31,11077912,12365,0,1738322131,12982.30448695999,56.966063400002895,53346.83366472 2025-01-31,11:15:33.000,31,11077940,12565,0,1738322132,12982.30448695999,56.959014270003536,53346.78475488 2025-01-31,11:15:34.000,31,11077912,12805,0,1738322133,12982.338168509996,57.01540730999841,53346.81270336001 2025-01-31,11:15:35.000,31,11077897,12645,0,1738322134,12982.31122327,57.02245643999777,53346.8965488 2025-01-31,11:15:36.000,31,11077893,12885,0,1738322135,12982.37185006,57.02245643999777,53346.90353592 2025-01-31,11:15:37.000,31,11077914,12645,0,1738322136,12982.297750649996,57.0647512200012,53346.86161320001 2025-01-31,11:15:38.000,31,11077952,12845,0,1738322137,12982.18996969,57.05065296000248,53346.85462608 2025-01-31,11:15:39.000,31,11077967,12605,0,1738322138,12982.16976076,57.0295055700044,53346.88956168001 2025-01-31,11:15:40.000,31,11077911,12605,0,1738322139,12982.10239765999,57.07884947999992,53346.868600320005 2025-01-31,11:15:41.000,31,11077899,12565,0,1738322140,12982.00808932,57.07180035000056,53346.79174200001 2025-01-31,11:15:42.000,31,11077880,12445,0,1738322141,12981.974407769994,57.085898609999276,53346.847638960004 2025-01-31,11:15:43.000,31,11077937,13005,0,1738322142,12981.933989909994,57.11409513000399,53346.84065184001 2025-01-31,11:15:44.000,31,11077908,12605,0,1738322143,12981.933989909994,57.12819339000271,53346.798729120004 2025-01-31,11:15:45.000,31,11077897,12885,0,1738322144,12981.98114407999,57.12819339000271,53346.78475488 2025-01-31,11:15:46.000,31,11077938,12685,0,1738322145,12981.96767146,57.085898609999276,53346.77078064001 2025-01-31,11:15:47.000,31,11077946,12685,0,1738322146,12982.014825629994,57.07180035000056,53346.74283216001 2025-01-31,11:15:48.000,31,11077882,12805,0,1738322147,12982.08218872999,57.0647512200012,53346.7568064 2025-01-31,11:15:49.000,31,11077921,12765,0,1738322148,12982.14281551999,57.085898609999276,53346.72885792 2025-01-31,11:15:50.000,31,11077915,12605,0,1738322149,12982.24386016999,57.0647512200012,53346.72885792 2025-01-31,11:15:51.000,31,11077892,12965,0,1738322150,12982.358377439996,57.07180035000056,53346.76379352 2025-01-31,11:15:52.000,31,11077905,12685,0,1738322151,12982.452685780001,57.05770209000184,53346.72885792 2025-01-31,11:15:53.000,31,11077971,12565,0,1738322152,12982.553730430001,57.099996869997995,53346.819690480006 2025-01-31,11:15:54.000,31,11077897,12765,0,1738322153,12982.701929249997,57.10704600000463,53346.76379352 2025-01-31,11:15:55.000,31,11077906,12605,0,1738322154,12982.796237590002,57.099996869997995,53346.81270336001 2025-01-31,11:15:56.000,31,11077948,12605,0,1738322155,12982.870336999993,57.12819339000271,53346.798729120004 2025-01-31,11:15:57.000,31,11077926,12685,0,1738322156,12982.957909029989,57.092947739998635,53346.81270336001 2025-01-31,11:15:58.000,31,11077930,12765,0,1738322157,12982.944436409998,57.07884947999992,53346.83366472 2025-01-31,11:15:59.000,31,11077898,12565,0,1738322158,12982.978117959989,57.05770209000184,53346.917510160005 2025-01-31,11:16:00.000,31,11077869,12565,0,1738322159,12982.998326889989,57.00835817999905,53346.868600320005 2025-01-31,11:16:01.000,31,11077940,12645,0,1738322160,12983.018535819989,57.04360383000312,53346.88956168001 2025-01-31,11:16:02.000,31,11077884,12725,0,1738322161,12983.038744749989,57.01540730999841,53346.92449728 2025-01-31,11:16:03.000,31,11077917,12765,0,1738322162,12983.018535819989,56.99425992000033,53346.93847152001 2025-01-31,11:16:04.000,31,11077959,13005,0,1738322163,12983.038744749989,56.95196514000418,53346.92449728 2025-01-31,11:16:05.000,31,11077898,13125,0,1738322164,12983.025272129998,56.959014270003536,53346.95244576 2025-01-31,11:16:06.000,31,11077972,12765,0,1738322165,12982.978117959989,56.89557210000203,53346.95244576 2025-01-31,11:16:07.000,31,11077936,12805,0,1738322166,12983.025272129998,56.8180316700018,53346.93847152001 2025-01-31,11:16:08.000,31,11077956,12605,0,1738322167,12983.072426299994,56.691147329998785,53346.94545864 2025-01-31,11:16:09.000,31,11077879,12725,0,1738322168,12983.072426299994,56.58541038000112,53346.97340712 2025-01-31,11:16:10.000,31,11077873,12565,0,1738322169,12983.106107849999,56.46557517000474,53346.94545864 2025-01-31,11:16:11.000,31,11077933,12605,0,1738322170,12983.146525709999,56.34573996000108,53346.94545864 2025-01-31,11:16:12.000,31,11077984,13005,0,1738322171,12983.20041618999,56.29639604999829,53347.036291200006 2025-01-31,11:16:13.000,31,11077926,12845,0,1738322172,12983.234097739994,56.21885561999807,53347.02930408001 2025-01-31,11:16:14.000,31,11077889,13045,0,1738322173,12983.234097739994,56.18360997000127,53347.0013556 2025-01-31,11:16:15.000,31,11077920,12765,0,1738322174,12983.335142389995,56.26819953000086,53346.99436848 2025-01-31,11:16:16.000,31,11077904,12605,0,1738322175,12983.38903287,56.24705214000278,53346.99436848 2025-01-31,11:16:17.000,31,11077971,12685,0,1738322176,12983.44292334999,56.24000301000342,53347.015329840004 2025-01-31,11:16:18.000,31,11077947,12645,0,1738322177,12983.50355013999,56.24705214000278,53347.0712268 2025-01-31,11:16:19.000,31,11077914,12725,0,1738322178,12983.557440619996,56.2611504000015,53347.02930408001 2025-01-31,11:16:20.000,31,11077810,12685,0,1738322179,12983.6113311,56.331641700002365,53347.10616240001 2025-01-31,11:16:21.000,31,11077965,12645,0,1738322180,12983.624803719991,56.338690830001724,53347.11314952 2025-01-31,11:16:22.000,31,11077932,12805,0,1738322181,12983.604594789991,56.338690830001724,53347.10616240001 2025-01-31,11:16:23.000,31,11077959,12485,0,1738322182,12983.698903129996,56.338690830001724,53347.07821392001 2025-01-31,11:16:24.000,31,11077935,12765,0,1738322183,12983.725848369992,56.39508387000387,53347.16205936 2025-01-31,11:16:25.000,31,11077893,12965,0,1738322184,12983.773002540001,56.40213300000323,53347.11314952 2025-01-31,11:16:26.000,31,11077971,12805,0,1738322185,12983.786475159992,56.458526039998105,53347.141098 2025-01-31,11:16:27.000,31,11077922,13005,0,1738322186,12983.793211470002,56.514919080000254,53347.16205936 2025-01-31,11:16:28.000,31,11077919,12765,0,1738322187,12983.820156709997,56.557213860003685,53347.141098 2025-01-31,11:16:29.000,31,11077938,12805,0,1738322188,12983.907728739992,56.59950863999984,53347.19699496001 2025-01-31,11:16:30.000,31,11077901,12605,0,1738322189,12983.961619219997,56.61360689999856,53347.16205936 2025-01-31,11:16:31.000,31,11077891,13045,0,1738322190,12984.022246009998,56.57836125000176,53347.19699496001 2025-01-31,11:16:32.000,31,11077882,12965,0,1738322191,12984.055927560003,56.59950863999984,53347.155072240006 2025-01-31,11:16:33.000,31,11077872,12845,0,1738322192,12984.082872799998,56.52196820999961,53347.23193056 2025-01-31,11:16:34.000,31,11077929,13125,0,1738322193,12984.103081729998,56.500820820001536,53347.23193056 2025-01-31,11:16:35.000,31,11077919,12765,0,1738322194,12984.130026969993,56.43032952000067,53347.252891920005 2025-01-31,11:16:36.000,31,11077943,12685,0,1738322195,12984.177181139989,56.35278909000044,53347.2808404 2025-01-31,11:16:37.000,31,11077943,12725,0,1738322196,12984.224335309998,56.324592570003006,53347.252891920005 2025-01-31,11:16:38.000,31,11077921,12725,0,1738322197,12984.278225789989,56.19065910000063,53347.32975024 2025-01-31,11:16:39.000,31,11077973,12605,0,1738322198,12984.352325199994,56.155413450003834,53347.29481464001 2025-01-31,11:16:40.000,31,11077902,12605,0,1738322199,12984.386006749999,56.106069540001045,53347.26686616 2025-01-31,11:16:41.000,31,11077911,12645,0,1738322200,12984.41968829999,56.03557824000018,53347.2808404 2025-01-31,11:16:42.000,31,11077907,12965,0,1738322201,12984.48031508999,56.0144308500021,53347.30878888 2025-01-31,11:16:43.000,31,11077898,12565,0,1738322202,12984.54094187999,55.98623433000466,53347.34372448001 2025-01-31,11:16:44.000,31,11077960,12805,0,1738322203,12984.534205569995,55.880497379999724,53347.30878888 2025-01-31,11:16:45.000,31,11077913,12925,0,1738322204,12984.62177759999,55.88754650999908,53347.322763120006 2025-01-31,11:16:46.000,31,11077962,12765,0,1738322205,12984.70261331999,55.90869390000444,53347.322763120006 2025-01-31,11:16:47.000,31,11077914,12765,0,1738322206,12984.756503799996,55.93689042000187,53347.252891920005 2025-01-31,11:16:48.000,31,11077906,12605,0,1738322207,12984.803657969991,55.95803780999995,53347.25987904 2025-01-31,11:16:49.000,31,11077947,12685,0,1738322208,12984.904702619991,56.00033259000338,53347.27385328001 2025-01-31,11:16:50.000,31,11077928,12565,0,1738322209,12984.924911549992,56.099020410001685,53347.28782752 2025-01-31,11:16:51.000,31,11077985,12805,0,1738322210,12984.945120479992,56.21180648999871,53347.24590480001 2025-01-31,11:16:52.000,31,11077930,13125,0,1738322211,12984.891230000001,56.25410127000214,53347.29481464001 2025-01-31,11:16:53.000,31,11077976,12605,0,1738322212,12984.897966309996,56.37393647999852,53347.22494344001 2025-01-31,11:16:54.000,31,11077952,12845,0,1738322213,12984.904702619991,56.38098560999788,53347.26686616 2025-01-31,11:16:55.000,31,11077921,12845,0,1738322214,12984.938384169996,56.40918213000259,53347.23193056 2025-01-31,11:16:56.000,31,11077912,13005,0,1738322215,12985.012483580002,56.43737865000003,53347.28782752 2025-01-31,11:16:57.000,31,11077933,12605,0,1738322216,12985.100055609997,56.43032952000067,53347.33673736 2025-01-31,11:16:58.000,31,11077930,12765,0,1738322217,12985.167418709992,56.36688734999916,53347.19000784 2025-01-31,11:16:59.000,31,11077953,12525,0,1738322218,12985.308881219993,56.388034740004514,53347.34372448001 2025-01-31,11:17:00.000,31,11077890,12765,0,1738322219,12985.484025279999,56.38098560999788,53347.34372448001 2025-01-31,11:17:01.000,31,11078017,12725,0,1738322220,12985.652433029994,56.3598382199998,53347.371672960006 2025-01-31,11:17:02.000,31,11077916,12645,0,1738322221,12985.78715923,56.37393647999852,53347.371672960006 2025-01-31,11:17:03.000,31,11077960,12685,0,1738322222,12985.94883067,56.41623126000195,53347.301801760004 2025-01-31,11:17:04.000,31,11077921,13005,0,1738322223,12986.123974729991,56.44442777999939,53347.42756992 2025-01-31,11:17:05.000,31,11077897,12805,0,1738322224,12986.305855099992,56.46557517000474,53347.469492640004 2025-01-31,11:17:06.000,31,11077921,12485,0,1738322225,12986.454053920002,56.54311559999769,53347.47647976 2025-01-31,11:17:07.000,31,11077945,12725,0,1738322226,12986.710033699994,56.63475429000391,53347.5253896 2025-01-31,11:17:08.000,31,11077955,12725,0,1738322227,12986.81781465999,56.698196459998144,53347.55333808 2025-01-31,11:17:09.000,31,11077873,12645,0,1738322228,12987.013167649995,56.86737558000459,53347.65115776001 2025-01-31,11:17:10.000,31,11077918,12765,0,1738322229,12987.16810278,56.959014270003536,53347.67910624001 2025-01-31,11:17:11.000,31,11077968,12885,0,1738322230,12987.289356360001,57.04360383000312,53347.72102896 2025-01-31,11:17:12.000,31,11077975,12525,0,1738322231,12987.451027800002,57.156389910000144,53347.78391304 2025-01-31,11:17:13.000,31,11077941,12885,0,1738322232,12987.626171859993,57.25507772999845,53347.81186152 2025-01-31,11:17:14.000,31,11077945,12525,0,1738322233,12987.767634369993,57.381962070001464,53347.83282288 2025-01-31,11:17:15.000,31,11077926,12765,0,1738322234,12987.868679019994,57.45950250000169,53347.972565280004 2025-01-31,11:17:16.000,31,11077946,12605,0,1738322235,12987.936042119989,57.593435970004066,53348.01448800001 2025-01-31,11:17:17.000,31,11077877,12645,0,1738322236,12988.01687783999,57.67097640000429,53348.10532056 2025-01-31,11:17:18.000,31,11077964,13005,0,1738322237,12988.16507666,57.776713350001955,53348.09833344 2025-01-31,11:17:19.000,31,11077902,12965,0,1738322238,12988.24591238,57.833106390004104,53348.189166000004 2025-01-31,11:17:20.000,31,11077858,12805,0,1738322239,12988.42779275,57.903597689997696,53348.27301144 2025-01-31,11:17:21.000,31,11077922,12525,0,1738322240,12988.515364779996,57.98818725000456,53348.363844 2025-01-31,11:17:22.000,31,11077929,12565,0,1738322241,12988.596200499996,58.03753116000007,53348.377818240006 2025-01-31,11:17:23.000,31,11077898,13205,0,1738322242,12988.737663009997,58.09392420000222,53348.41974096001 2025-01-31,11:17:24.000,31,11077927,12725,0,1738322243,12988.879125519998,58.07277681000414,53348.5035864 2025-01-31,11:17:25.000,31,11077927,12485,0,1738322244,12988.906070759993,58.10097333000158,53348.58743184001 2025-01-31,11:17:26.000,31,11077950,12565,0,1738322245,12988.946488619993,58.15736637000373,53348.62935456 2025-01-31,11:17:27.000,31,11077974,13045,0,1738322246,12989.013851719988,58.16441550000309,53348.72018712 2025-01-31,11:17:28.000,31,11077978,12925,0,1738322247,12989.168786849994,58.19966114999988,53348.7481356 2025-01-31,11:17:29.000,31,11077946,12685,0,1738322248,12989.25635887999,58.2137594099986,53348.859929520004 2025-01-31,11:17:30.000,31,11077984,12765,0,1738322249,12989.31698566999,58.24900506000267,53348.92281360001 2025-01-31,11:17:31.000,31,11077924,12885,0,1738322250,12989.44497556,58.34769288000098,53348.94377496 2025-01-31,11:17:32.000,31,11077943,12445,0,1738322251,12989.52581128,58.35474201000034,53348.95076208001 2025-01-31,11:17:33.000,31,11077948,12725,0,1738322252,12989.55949282999,58.44638069999928,53349.08351736 2025-01-31,11:17:34.000,31,11077921,12725,0,1738322253,12989.613383309996,58.52392112999951,53349.09050448001 2025-01-31,11:17:35.000,31,11077985,12605,0,1738322254,12989.721164269991,58.55211765000422,53349.18133704 2025-01-31,11:17:36.000,31,11077983,12565,0,1738322255,12989.727900580001,58.58031417000166,53349.28614384001 2025-01-31,11:17:37.000,31,11077899,12885,0,1738322256,12989.741373199991,58.6719528600006,53349.314092320004 2025-01-31,11:17:38.000,31,11077961,12845,0,1738322257,12989.801999989992,58.70719851000467,53349.383963520006 2025-01-31,11:17:39.000,31,11077975,12725,0,1738322258,12989.862626779992,58.763591549999546,53349.4468476 2025-01-31,11:17:40.000,31,11077896,12845,0,1738322259,12989.842417849992,58.834082850000414,53349.39095064 2025-01-31,11:17:41.000,31,11077872,13085,0,1738322260,12989.903044639992,58.84818110999913,53349.50973168 2025-01-31,11:17:42.000,31,11077914,12725,0,1738322261,12989.956935119997,58.79883720000362,53349.54466728001 2025-01-31,11:17:43.000,31,11077913,12645,0,1738322262,12989.916517259997,58.812935460002336,53349.58659 2025-01-31,11:17:44.000,31,11077920,12685,0,1738322263,12989.970407740002,58.75654242000019,53349.62152560001 2025-01-31,11:17:45.000,31,11077941,12845,0,1738322264,12989.977144049997,58.74244416000147,53349.66344832001 2025-01-31,11:17:46.000,31,11077970,12925,0,1738322265,12990.004089289992,58.72129677000339,53349.71235816001 2025-01-31,11:17:47.000,31,11077917,12605,0,1738322266,12990.017561909997,58.650805470002524,53349.670435440006 2025-01-31,11:17:48.000,31,11077867,12765,0,1738322267,12990.024298219992,58.650805470002524,53349.73331952 2025-01-31,11:17:49.000,31,11077920,12885,0,1738322268,12990.071452390002,58.58031417000166,53349.7263324 2025-01-31,11:17:50.000,31,11077959,13005,0,1738322269,12990.064716079993,58.48867548000271,53349.68440968 2025-01-31,11:17:51.000,31,11077919,12845,0,1738322270,12990.084925009993,58.375889399998414,53349.80319072 2025-01-31,11:17:52.000,31,11077925,12685,0,1738322271,12990.098397629998,58.33359462000226,53349.76126800001 2025-01-31,11:17:53.000,31,11077912,12285,0,1738322272,12990.125342869993,58.27720158000011,53349.83113920001 2025-01-31,11:17:54.000,31,11077894,12565,0,1738322273,12990.152288109988,58.27015245000075,53349.817164960004 2025-01-31,11:17:55.000,31,11077902,12805,0,1738322274,12990.132079180003,58.185562890001165,53349.81017784001 2025-01-31,11:17:56.000,31,11077891,12685,0,1738322275,12990.172497039988,58.136218979998375,53349.85210056 2025-01-31,11:17:57.000,31,11077886,12725,0,1738322276,12990.132079180003,58.002285510003276,53349.88004904001 2025-01-31,11:17:58.000,31,11077949,12725,0,1738322277,12990.118606559998,57.91064682000433,53349.84511344 2025-01-31,11:17:59.000,31,11077908,12845,0,1738322278,12990.064716079993,57.8683520400009,53349.88004904001 2025-01-31,11:18:00.000,31,11077873,12725,0,1738322279,12989.997352979997,57.75556596000388,53349.89402328 2025-01-31,11:18:01.000,31,11077935,12565,0,1738322280,12989.990616670002,57.69212379000237,53349.887036160006 2025-01-31,11:18:02.000,31,11077933,12885,0,1738322281,12989.997352979997,57.67802553000365,53349.9010104 2025-01-31,11:18:03.000,31,11077919,12685,0,1738322282,12989.903044639992,57.63573075000022,53349.88004904001 2025-01-31,11:18:04.000,31,11077946,12445,0,1738322283,12989.903044639992,57.551141190000635,53349.81017784001 2025-01-31,11:18:05.000,31,11077880,12805,0,1738322284,12989.963671429992,57.57228857999871,53349.85908768001 2025-01-31,11:18:06.000,31,11077916,12685,0,1738322285,12989.983880359992,57.45245337000233,53349.83113920001 2025-01-31,11:18:07.000,31,11077909,12925,0,1738322286,12989.963671429992,57.34671642000467,53349.73331952 2025-01-31,11:18:08.000,31,11077902,12805,0,1738322287,12989.943462499992,57.2762251200038,53349.80319072 2025-01-31,11:18:09.000,31,11077957,13285,0,1738322288,12989.916517259997,57.25507772999845,53349.75428088 2025-01-31,11:18:10.000,31,11077896,12805,0,1738322289,12989.869363090002,57.28327425000316,53349.74030664001 2025-01-31,11:18:11.000,31,11077912,12765,0,1738322290,12989.815472609997,57.325569029999315,53349.75428088 2025-01-31,11:18:12.000,31,11077930,12605,0,1738322291,12989.741373199991,57.33966728999803,53349.75428088 2025-01-31,11:18:13.000,31,11077946,12645,0,1738322292,12989.700955339991,57.40310945999954,53349.70537104 2025-01-31,11:18:14.000,31,11077953,12925,0,1738322293,12989.633592239996,57.43835511000361,53349.7263324 2025-01-31,11:18:15.000,31,11077876,12765,0,1738322294,12989.572965449996,57.45245337000233,53349.69139680001 2025-01-31,11:18:16.000,31,11077897,12965,0,1738322295,12989.55949282999,57.50884641000448,53349.62851272 2025-01-31,11:18:17.000,31,11077941,12805,0,1738322296,12989.552756519995,57.46655163000105,53349.62152560001 2025-01-31,11:18:18.000,31,11077929,12725,0,1738322297,12989.55949282999,57.5229446700032,53349.600564240005 2025-01-31,11:18:19.000,31,11077951,12965,0,1738322298,12989.56622914,57.544092060001276,53349.57960288 2025-01-31,11:18:20.000,31,11077999,12885,0,1738322299,12989.532547589995,57.501797279997845,53349.58659 2025-01-31,11:18:21.000,31,11077919,12725,0,1738322300,12989.53928389999,57.43835511000361,53349.57261576001 2025-01-31,11:18:22.000,31,11077968,13325,0,1738322301,12989.49886603999,57.424256850004895,53349.53768016 2025-01-31,11:18:23.000,31,11077954,12845,0,1738322302,12989.48539342,57.39606033000018,53349.57261576001 2025-01-31,11:18:24.000,31,11077936,12845,0,1738322303,12989.512338659995,57.332618159998674,53349.45383472001 2025-01-31,11:18:25.000,31,11077904,12645,0,1738322304,12989.512338659995,57.381962070001464,53349.49575744001 2025-01-31,11:18:26.000,31,11077909,12605,0,1738322305,12989.532547589995,57.41720771999826,53349.50973168 2025-01-31,11:18:27.000,31,11077924,12645,0,1738322306,12989.44497556,57.34671642000467,53349.48877032 2025-01-31,11:18:28.000,31,11077949,12685,0,1738322307,12989.45844817999,57.24097946999973,53349.46780896 2025-01-31,11:18:29.000,31,11077954,12605,0,1738322308,12989.471920799995,57.21278295000229,53349.39095064 2025-01-31,11:18:30.000,31,11077862,12525,0,1738322309,12989.52581128,57.21278295000229,53349.39095064 2025-01-31,11:18:31.000,31,11077927,12685,0,1738322310,12989.613383309996,57.142291650001425,53349.46780896 2025-01-31,11:18:32.000,31,11077967,12765,0,1738322311,12989.700955339991,57.12819339000271,53349.36998928 2025-01-31,11:18:33.000,31,11077962,12605,0,1738322312,12989.808736300001,57.07180035000056,53349.3420408 2025-01-31,11:18:34.000,31,11077938,12605,0,1738322313,12989.869363090002,57.01540730999841,53349.363002160004 2025-01-31,11:18:35.000,31,11077870,12725,0,1738322314,12990.004089289992,57.01540730999841,53349.314092320004 2025-01-31,11:18:36.000,31,11077994,12485,0,1738322315,12990.078188699998,57.01540730999841,53349.314092320004 2025-01-31,11:18:37.000,31,11077953,12845,0,1738322316,12990.091661320002,57.01540730999841,53349.28614384001 2025-01-31,11:18:38.000,31,11077944,12805,0,1738322317,12990.132079180003,57.02245643999777,53349.29313096 2025-01-31,11:18:39.000,31,11078012,12765,0,1738322318,12990.212914899988,57.01540730999841,53349.265182480005 2025-01-31,11:18:40.000,31,11077876,12765,0,1738322319,12990.199442279998,57.04360383000312,53349.335053680006 2025-01-31,11:18:41.000,31,11077921,13325,0,1738322320,12990.246596449993,57.11409513000399,53349.30710520001 2025-01-31,11:18:42.000,31,11077920,12725,0,1738322321,12990.313959549989,57.184586430004856,53349.32806656001 2025-01-31,11:18:43.000,31,11077910,12725,0,1738322322,12990.347641099994,57.21278295000229,53349.265182480005 2025-01-31,11:18:44.000,31,11077942,12965,0,1738322323,12990.347641099994,57.25507772999845,53349.314092320004 2025-01-31,11:18:45.000,31,11077961,12925,0,1738322324,12990.334168479989,57.26917599000444,53349.34902792 2025-01-31,11:18:46.000,31,11077923,12565,0,1738322325,12990.334168479989,57.3114707700006,53349.25819536001 2025-01-31,11:18:47.000,31,11077915,12525,0,1738322326,12990.367850029994,57.3114707700006,53349.25120824 2025-01-31,11:18:48.000,31,11077930,12525,0,1738322327,12990.354377409989,57.36081468000339,53349.29313096 2025-01-31,11:18:49.000,31,11077953,13045,0,1738322328,12990.313959549989,57.4101585899989,53349.25819536001 2025-01-31,11:18:50.000,31,11077835,12765,0,1738322329,12990.347641099994,57.48769901999913,53349.2721696 2025-01-31,11:18:51.000,31,11077927,12925,0,1738322330,12990.367850029994,57.45950250000169,53349.22325976 2025-01-31,11:18:52.000,31,11077961,12605,0,1738322331,12990.45542205999,57.5229446700032,53349.265182480005 2025-01-31,11:18:53.000,31,11077925,12925,0,1738322332,12990.468894679994,57.551141190000635,53349.18832416001 2025-01-31,11:18:54.000,31,11077939,12885,0,1738322333,12990.509312539994,57.63573075000022,53349.20928552001 2025-01-31,11:18:55.000,31,11077959,12565,0,1738322334,12990.59688456999,57.593435970004066,53349.2022984 2025-01-31,11:18:56.000,31,11077960,12605,0,1738322335,12990.65751135999,57.68507466000301,53349.23723400001 2025-01-31,11:18:57.000,31,11077896,12885,0,1738322336,12990.73834707999,57.75556596000388,53349.216272640006 2025-01-31,11:18:58.000,31,11077966,12845,0,1738322337,12990.81918279999,57.85425378000218,53349.18832416001 2025-01-31,11:18:59.000,31,11077903,12605,0,1738322338,12990.926963760001,57.93884334000177,53349.22325976 2025-01-31,11:19:00.000,31,11077947,12765,0,1738322339,12990.940436379991,57.98113811999792,53349.167362800006 2025-01-31,11:19:01.000,31,11077924,12845,0,1738322340,12990.926963760001,58.07277681000414,53349.2022984 2025-01-31,11:19:02.000,31,11077943,12525,0,1738322341,12990.926963760001,58.08687507000286,53349.195311280004 2025-01-31,11:19:03.000,31,11077912,12645,0,1738322342,12990.920227449991,58.192612020000524,53349.18133704 2025-01-31,11:19:04.000,31,11077964,12765,0,1738322343,12990.953908999996,58.27015245000075,53349.18832416001 2025-01-31,11:19:05.000,31,11077899,12765,0,1738322344,12990.90675483,58.31949636000354,53349.15338856 2025-01-31,11:19:06.000,31,11077967,12605,0,1738322345,12990.893282209996,58.43933156999992,53349.146401440004 2025-01-31,11:19:07.000,31,11077936,12925,0,1738322346,12990.8865459,58.49572461000207,53349.18133704 2025-01-31,11:19:08.000,31,11077924,12925,0,1738322347,12990.940436379991,58.62260894999781,53349.15338856 2025-01-31,11:19:09.000,31,11077934,13125,0,1738322348,12990.947172690001,58.67900198999996,53349.15338856 2025-01-31,11:19:10.000,31,11077904,12765,0,1738322349,12991.001063169992,58.72834590000275,53349.1324272 2025-01-31,11:19:11.000,31,11077924,12845,0,1738322350,12991.075162579997,58.80588633000298,53349.146401440004 2025-01-31,11:19:12.000,31,11077996,12605,0,1738322351,12991.061689959992,58.819984590001695,53349.15338856 2025-01-31,11:19:13.000,31,11077880,12565,0,1738322352,12991.149261990002,58.86227936999785,53349.097491600005 2025-01-31,11:19:14.000,31,11077955,12685,0,1738322353,12991.216625089997,58.92572153999936,53349.1324272 2025-01-31,11:19:15.000,31,11077838,12525,0,1738322354,12991.257042949997,58.93277066999872,53349.12544008 2025-01-31,11:19:16.000,31,11077972,12965,0,1738322355,12991.324406049993,58.93277066999872,53349.146401440004 2025-01-31,11:19:17.000,31,11077967,12685,0,1738322356,12991.304197119993,59.0314584900043,53349.11845296001 2025-01-31,11:19:18.000,31,11077888,12525,0,1738322357,12991.283988189993,59.07375327000045,53349.07653024 2025-01-31,11:19:19.000,31,11077975,12605,0,1738322358,12991.304197119993,59.13719544000196,53349.07653024 2025-01-31,11:19:20.000,31,11077922,12805,0,1738322359,12991.385032839993,59.14424457000132,53349.06954312001 2025-01-31,11:19:21.000,31,11077926,12885,0,1738322360,12991.411978079988,59.24293238999962,53349.11146584 2025-01-31,11:19:22.000,31,11077916,12485,0,1738322361,12991.513022729989,59.21473587000219,53349.08351736 2025-01-31,11:19:23.000,31,11077907,12725,0,1738322362,12991.539967969999,59.31342369000049,53349.05556888 2025-01-31,11:19:24.000,31,11077896,12645,0,1738322363,12991.587122139994,59.33457107999857,53349.07653024 2025-01-31,11:19:25.000,31,11077900,12605,0,1738322364,12991.593858449989,59.35571847000392,53349.09050448001 2025-01-31,11:19:26.000,31,11077946,12765,0,1738322365,12991.627539999994,59.44030803000351,53349.11845296001 2025-01-31,11:19:27.000,31,11077876,13125,0,1738322366,12991.546704279994,59.510799330004374,53349.06954312001 2025-01-31,11:19:28.000,31,11077946,12845,0,1738322367,12991.607331069994,59.61653628000204,53349.097491600005 2025-01-31,11:19:29.000,31,11077923,12445,0,1738322368,12991.620803689999,59.6235854100014,53349.07653024 2025-01-31,11:19:30.000,31,11077925,12885,0,1738322369,12991.61406737999,59.694076710002264,53349.03460752 2025-01-31,11:19:31.000,31,11077960,12685,0,1738322370,12991.607331069994,59.73637148999842,53349.08351736 2025-01-31,11:19:32.000,31,11077942,12605,0,1738322371,12991.647748929994,59.813911919998645,53349.062556 2025-01-31,11:19:33.000,31,11077921,12645,0,1738322372,12991.620803689999,59.95489452000038,53349.048581760006 2025-01-31,11:19:34.000,31,11077930,12645,0,1738322373,12991.620803689999,59.95489452000038,53349.00665904 2025-01-31,11:19:35.000,31,11077919,12645,0,1738322374,12991.661221549999,59.99718930000381,53349.00665904 2025-01-31,11:19:36.000,31,11077902,12725,0,1738322375,12991.68143048,60.081778860003396,53349.00665904 2025-01-31,11:19:37.000,31,11077931,12845,0,1738322376,12991.661221549999,60.12407363999955,53348.999671920006 2025-01-31,11:19:38.000,31,11077938,12525,0,1738322377,12991.67469416999,60.17341755000234,53348.93678784 2025-01-31,11:19:39.000,31,11077946,12765,0,1738322378,12991.68143048,60.1804666800017,53348.96473632 2025-01-31,11:19:40.000,31,11077912,12885,0,1738322379,12991.627539999994,60.20866319999914,53348.94377496 2025-01-31,11:19:41.000,31,11077915,12525,0,1738322380,12991.641012619999,60.19456494000042,53348.95076208001 2025-01-31,11:19:42.000,31,11077910,12525,0,1738322381,12991.667957859994,60.222761459997855,53348.929800720005 2025-01-31,11:19:43.000,31,11077914,12725,0,1738322382,12991.667957859994,60.215712329998496,53348.880890880006 2025-01-31,11:19:44.000,31,11077935,12725,0,1738322383,12991.69490309999,60.222761459997855,53348.8180068 2025-01-31,11:19:45.000,31,11077906,12645,0,1738322384,12991.65448523999,60.25800711000193,53348.82499392001 2025-01-31,11:19:46.000,31,11077945,12605,0,1738322385,12991.553440589989,60.265056240001286,53348.811019680004 2025-01-31,11:19:47.000,31,11077862,12565,0,1738322386,12991.506286419994,60.279154500000004,53348.79005832 2025-01-31,11:19:48.000,31,11077962,12605,0,1738322387,12991.465868559993,60.25095798000257,53348.762109840005 2025-01-31,11:19:49.000,31,11077918,12885,0,1738322388,12991.411978079988,60.24390885000321,53348.72018712 2025-01-31,11:19:50.000,31,11077966,12925,0,1738322389,12991.391769149988,60.25800711000193,53348.762109840005 2025-01-31,11:19:51.000,31,11077918,12765,0,1738322390,12991.378296529998,60.272105370000645,53348.6782644 2025-01-31,11:19:52.000,31,11077983,12565,0,1738322391,12991.310933430002,60.23685972000385,53348.63634168001 2025-01-31,11:19:53.000,31,11077960,12885,0,1738322392,12991.317669739998,60.265056240001286,53348.65031592 2025-01-31,11:19:54.000,31,11077959,12445,0,1738322393,12991.310933430002,60.279154500000004,53348.55948336 2025-01-31,11:19:55.000,31,11077908,13245,0,1738322394,12991.324406049993,60.34964580000087,53348.5734576 2025-01-31,11:19:56.000,31,11078001,12685,0,1738322395,12991.236834019997,60.36374405999959,53348.5734576 2025-01-31,11:19:57.000,31,11077896,12725,0,1738322396,12991.230097710002,60.490628400002606,53348.51057352 2025-01-31,11:19:58.000,31,11077955,12925,0,1738322397,12991.155998299997,60.53997230999812,53348.475637920004 2025-01-31,11:19:59.000,31,11077928,13005,0,1738322398,12991.135789369997,60.63161100000434,53348.45467656 2025-01-31,11:20:00.000,31,11077914,12645,0,1738322399,12991.115580439997,60.730298820002645,53348.39179248 2025-01-31,11:20:01.000,31,11077939,12605,0,1738322400,12991.048217340001,60.7725935999988,53348.38480536 2025-01-31,11:20:02.000,31,11077872,12725,0,1738322401,12991.021272099992,60.81488838000223,53348.307947040004 2025-01-31,11:20:03.000,31,11077985,12285,0,1738322402,12990.980854239991,60.87128142000438,53348.27999856001 2025-01-31,11:20:04.000,31,11077938,12685,0,1738322403,12990.940436379991,60.913576200000534,53348.27999856001 2025-01-31,11:20:05.000,31,11077951,12885,0,1738322404,12990.8865459,60.962920110003324,53348.2241016 2025-01-31,11:20:06.000,31,11077938,12805,0,1738322405,12990.852864349996,60.97701837000204,53348.210127360006 2025-01-31,11:20:07.000,31,11077965,12645,0,1738322406,12990.8865459,60.99816576000012,53348.12628192 2025-01-31,11:20:08.000,31,11077941,13085,0,1738322407,12990.873073279996,61.06160793000163,53348.03544936001 2025-01-31,11:20:09.000,31,11077949,12685,0,1738322408,12990.852864349996,61.096853579998424,53348.02846224 2025-01-31,11:20:10.000,31,11077919,12845,0,1738322409,12990.73834707999,61.15324662000057,53347.96557816001 2025-01-31,11:20:11.000,31,11077917,12645,0,1738322410,12990.71813814999,61.20259053000336,53347.93064256 2025-01-31,11:20:12.000,31,11078027,12645,0,1738322411,12990.691192909995,61.24488530999952,53347.90269408 2025-01-31,11:20:13.000,31,11077936,12845,0,1738322412,12990.65751135999,61.29422922000231,53347.88871984 2025-01-31,11:20:14.000,31,11077943,13005,0,1738322413,12990.57667563999,61.33652399999846,53347.86775848001 2025-01-31,11:20:15.000,31,11077942,12965,0,1738322414,12990.509312539994,61.41406442999869,53347.81186152 2025-01-31,11:20:16.000,31,11077922,12765,0,1738322415,12990.45542205999,61.4775066000002,53347.707054720006 2025-01-31,11:20:17.000,31,11077895,12845,0,1738322416,12990.441949439999,61.50570312000491,53347.665132 2025-01-31,11:20:18.000,31,11077921,12885,0,1738322417,12990.334168479989,61.55504703000042,53347.60923504001 2025-01-31,11:20:19.000,31,11077904,12965,0,1738322418,12990.361113719999,61.60439094000321,53347.56731232 2025-01-31,11:20:20.000,31,11077945,12565,0,1738322419,12990.340904789999,61.731275279998954,53347.49744112 2025-01-31,11:20:21.000,31,11077967,12725,0,1738322420,12990.313959549989,61.80881570999918,53347.490454000006 2025-01-31,11:20:22.000,31,11077918,12645,0,1738322421,12990.300486929998,61.87930701000005,53347.44154416001 2025-01-31,11:20:23.000,31,11077976,12525,0,1738322422,12990.165760729993,61.992093090004346,53347.371672960006 2025-01-31,11:20:24.000,31,11077951,12565,0,1738322423,12990.105133939993,61.992093090004346,53347.30878888 2025-01-31,11:20:25.000,31,11077932,12525,0,1738322424,12990.057979769997,62.09078091000265,53347.29481464001 2025-01-31,11:20:26.000,31,11077931,12765,0,1738322425,12989.997352979997,62.189468730000954,53347.203982080006 2025-01-31,11:20:27.000,31,11077942,12765,0,1738322426,12989.943462499992,62.2458617700031,53347.17603360001 2025-01-31,11:20:28.000,31,11077891,12445,0,1738322427,12989.889572020002,62.26700916000118,53347.134110880004 2025-01-31,11:20:29.000,31,11077932,12805,0,1738322428,12989.849154160001,62.30930394000461,53347.02231696 2025-01-31,11:20:30.000,31,11077877,12685,0,1738322429,12989.748109510001,62.3797952399982,53347.02930408001 2025-01-31,11:20:31.000,31,11077966,12525,0,1738322430,12989.694219029996,62.407991760002915,53347.00834272001 2025-01-31,11:20:32.000,31,11077975,12765,0,1738322431,12989.727900580001,62.50667958000122,53346.95244576 2025-01-31,11:20:33.000,31,11077902,12485,0,1738322432,12989.721164269991,62.47848306000378,53346.88956168001 2025-01-31,11:20:34.000,31,11077946,12925,0,1738322433,12989.613383309996,62.52077783999994,53346.819690480006 2025-01-31,11:20:35.000,31,11077914,12685,0,1738322434,12989.572965449996,62.577170880002086,53346.76379352 2025-01-31,11:20:36.000,31,11077973,12805,0,1738322435,12989.49886603999,62.640613050003594,53346.651999600006 2025-01-31,11:20:37.000,31,11077902,12565,0,1738322436,12989.44497556,62.7393008700019,53346.651999600006 2025-01-31,11:20:38.000,31,11077879,12685,0,1738322437,12989.38434877,62.809792170002765,53346.60308976001 2025-01-31,11:20:39.000,31,11077960,12525,0,1738322438,12989.32372198,62.88733260000299,53346.582128400005 2025-01-31,11:20:40.000,31,11077982,12685,0,1738322439,12989.32372198,62.92962737999915,53346.484308720006 2025-01-31,11:20:41.000,31,11077930,12525,0,1738322440,12989.29677673999,62.986020420001296,53346.414437520005 2025-01-31,11:20:42.000,31,11077906,13005,0,1738322441,12989.28330412,63.049462590002804,53346.35155344 2025-01-31,11:20:43.000,31,11077894,12685,0,1738322442,12989.25635887999,63.09175736999896,53346.246746640005 2025-01-31,11:20:44.000,31,11077995,12605,0,1738322443,12989.26309519,63.176346929998545,53346.26770800001 2025-01-31,11:20:45.000,31,11077873,12605,0,1738322444,12989.23614994999,63.183396059997904,53346.20482392 2025-01-31,11:20:46.000,31,11077926,12645,0,1738322445,12989.25635887999,63.211592580002616,53346.1629012 2025-01-31,11:20:47.000,31,11077950,13005,0,1738322446,12989.229413639994,63.267985620004765,53346.11399136 2025-01-31,11:20:48.000,31,11077877,12805,0,1738322447,12989.182259469999,63.31028040000092,53346.07206864001 2025-01-31,11:20:49.000,31,11077884,12845,0,1738322448,12989.168786849994,63.41601734999858,53346.030145920005 2025-01-31,11:20:50.000,31,11077893,12965,0,1738322449,12989.135105299989,63.54995082000096,53345.981236080006 2025-01-31,11:20:51.000,31,11077954,12685,0,1738322450,12989.17552315999,63.66273689999798,53345.93232624001 2025-01-31,11:20:52.000,31,11077887,12765,0,1738322451,12989.17552315999,63.76847385000292,53345.88341640001 2025-01-31,11:20:53.000,31,11077905,12725,0,1738322452,12989.148577919994,63.860112540001865,53345.86944216 2025-01-31,11:20:54.000,31,11077873,12765,0,1738322453,12989.202468399999,63.979947749998246,53345.813545200006 2025-01-31,11:20:55.000,31,11077874,12845,0,1738322454,12989.21594101999,64.05043904999911,53345.75066112 2025-01-31,11:20:56.000,31,11077923,13205,0,1738322455,12989.32372198,64.11388122000062,53345.743674000005 2025-01-31,11:20:57.000,31,11077924,12765,0,1738322456,12989.38434877,64.24076556000364,53345.7087384 2025-01-31,11:20:58.000,31,11077917,12765,0,1738322457,12989.49886603999,64.3112568600045,53345.65982856 2025-01-31,11:20:59.000,31,11077932,12645,0,1738322458,12989.606647,64.38879729000473,53345.70175128 2025-01-31,11:21:00.000,31,11077932,12645,0,1738322459,12989.700955339991,64.45223945999896,53345.65982856 2025-01-31,11:21:01.000,31,11077883,12645,0,1738322460,12989.700955339991,64.52977988999919,53345.65284144 2025-01-31,11:21:02.000,31,11077893,12725,0,1738322461,12989.59991068999,64.61436944999878,53345.63188008 2025-01-31,11:21:03.000,31,11077896,12525,0,1738322462,12989.532547589995,64.67076249000093,53345.59694448001 2025-01-31,11:21:04.000,31,11077914,12645,0,1738322463,12989.50560235,64.74125379000179,53345.589957359996 2025-01-31,11:21:05.000,31,11077977,12405,0,1738322464,12989.451711869995,64.72715553000307,53345.56200888 2025-01-31,11:21:06.000,31,11077923,12565,0,1738322465,12989.39782138999,64.74125379000179,53345.56200888 2025-01-31,11:21:07.000,31,11077948,12485,0,1738322466,12989.35740352999,64.71305727000436,53345.52008616001 2025-01-31,11:21:08.000,31,11077901,12565,0,1738322467,12989.26309519,64.79764683000394,53345.43624072 2025-01-31,11:21:09.000,31,11077927,12725,0,1738322468,12989.19573208999,64.81174509000266,53345.49213768 2025-01-31,11:21:10.000,31,11077928,12725,0,1738322469,12989.121632679999,64.87518726000417,53345.38733088 2025-01-31,11:21:11.000,31,11077948,13405,0,1738322470,12989.108160059994,64.88223639000353,53345.33842104 2025-01-31,11:21:12.000,31,11077928,12725,0,1738322471,12989.067742199994,64.97387508000247,53345.28252408001 2025-01-31,11:21:13.000,31,11077898,12685,0,1738322472,12989.040796959998,64.98797334000119,53345.3244468 2025-01-31,11:21:14.000,31,11077934,13285,0,1738322473,12988.980170169998,64.94567855999776,53345.24758848 2025-01-31,11:21:15.000,31,11077883,12645,0,1738322474,12988.953224929988,64.98092421000183,53345.19867864 2025-01-31,11:21:16.000,31,11077881,12605,0,1738322475,12988.986906479993,64.98092421000183,53345.1497688 2025-01-31,11:21:17.000,31,11077928,12445,0,1738322476,12989.027324339993,64.99502247000055,53345.10085896 2025-01-31,11:21:18.000,31,11077893,12485,0,1738322477,12989.128368989994,65.01616985999863,53345.072910480005 2025-01-31,11:21:19.000,31,11077981,12685,0,1738322478,12989.162050539999,65.07256290000078,53345.072910480005 2025-01-31,11:21:20.000,31,11077922,12725,0,1738322479,12989.182259469999,65.13600507000228,53345.01701352001 2025-01-31,11:21:21.000,31,11077887,12805,0,1738322480,12989.162050539999,65.19944724000379,53344.98207792 2025-01-31,11:21:22.000,31,11077923,12645,0,1738322481,12989.135105299989,65.23469289000059,53344.94714232001 2025-01-31,11:21:23.000,31,11077877,12565,0,1738322482,12989.087951129994,65.30518419000146,53345.00303928 2025-01-31,11:21:24.000,31,11077925,12525,0,1738322483,12989.067742199994,65.38977375000104,53344.954129440004 2025-01-31,11:21:25.000,31,11077903,12685,0,1738322484,12989.061005889998,65.41797026999848,53344.92618096001 2025-01-31,11:21:26.000,31,11077929,12765,0,1738322485,12989.087951129994,65.41797026999848,53344.81438704 2025-01-31,11:21:27.000,31,11077942,12685,0,1738322486,12989.128368989994,65.4955106999987,53344.84233552 2025-01-31,11:21:28.000,31,11077930,12605,0,1738322487,12989.155314229989,65.5096089600047,53344.84233552 2025-01-31,11:21:29.000,31,11077932,12645,0,1738322488,12989.114896369989,65.56600199999957,53344.73054160001 2025-01-31,11:21:30.000,31,11077925,12645,0,1738322489,12989.128368989994,65.57305112999893,53344.75849008001 2025-01-31,11:21:31.000,31,11077949,12605,0,1738322490,12989.027324339993,65.56600199999957,53344.73054160001 2025-01-31,11:21:32.000,31,11077962,12725,0,1738322491,12988.993642789988,65.58010025999829,53344.73054160001 2025-01-31,11:21:33.000,31,11077916,12805,0,1738322492,12988.946488619993,65.56600199999957,53344.695606 2025-01-31,11:21:34.000,31,11077848,12805,0,1738322493,12988.946488619993,65.58714938999765,53344.66067040001 2025-01-31,11:21:35.000,31,11077957,12445,0,1738322494,12988.885861829993,65.53780548000213,53344.6257348 2025-01-31,11:21:36.000,31,11077951,12605,0,1738322495,12988.899334449998,65.53780548000213,53344.54188936001 2025-01-31,11:21:37.000,31,11077928,13245,0,1738322496,12988.845443969993,65.62944417000108,53344.54188936001 2025-01-31,11:21:38.000,31,11077933,12845,0,1738322497,12988.845443969993,65.63649330000044,53344.49996664 2025-01-31,11:21:39.000,31,11077938,12685,0,1738322498,12988.852180280002,65.72108286000002,53344.47900528 2025-01-31,11:21:40.000,31,11077940,12685,0,1738322499,12988.825235039993,65.7563285100041,53344.44406968001 2025-01-31,11:21:41.000,31,11077885,12965,0,1738322500,12988.757871939997,65.77747590000217,53344.451056800004 2025-01-31,11:21:42.000,31,11077851,13165,0,1738322501,12988.670299910002,65.79157416000089,53344.37419848001 2025-01-31,11:21:43.000,31,11077979,12805,0,1738322502,12988.609673120001,65.81272154999897,53344.29734016001 2025-01-31,11:21:44.000,31,11077924,13085,0,1738322503,12988.542310019991,65.80567241999961,53344.2414432 2025-01-31,11:21:45.000,31,11077931,12645,0,1738322504,12988.454737989996,65.81272154999897,53344.20650760001 2025-01-31,11:21:46.000,31,11077929,12845,0,1738322505,12988.36716596,65.81272154999897,53344.171572 2025-01-31,11:21:47.000,31,11077897,12765,0,1738322506,12988.29980285999,65.84091807000368,53344.14362352 2025-01-31,11:21:48.000,31,11077886,12525,0,1738322507,12988.27959392999,65.8550163300024,53344.07375232 2025-01-31,11:21:49.000,31,11077913,12485,0,1738322508,12988.27959392999,65.91140937000455,53344.017855360005 2025-01-31,11:21:50.000,31,11077911,12645,0,1738322509,12988.24591238,65.98190066999814,53344.00388112 2025-01-31,11:21:51.000,31,11077964,12885,0,1738322510,12988.232439759995,66.0030480600035,53343.947984160004 2025-01-31,11:21:52.000,31,11077936,12765,0,1738322511,12988.25938499999,66.12993239999923,53343.93400992 2025-01-31,11:21:53.000,31,11077921,12805,0,1738322512,12988.21896713999,66.20747282999946,53343.899074320005 2025-01-31,11:21:54.000,31,11077929,12765,0,1738322513,12988.19875820999,66.20747282999946,53343.850164480005 2025-01-31,11:21:55.000,31,11077924,12965,0,1738322514,12988.19875820999,66.21452195999882,53343.850164480005 2025-01-31,11:21:56.000,31,11077937,12885,0,1738322515,12988.151604039995,66.24976761000289,53343.76631904 2025-01-31,11:21:57.000,31,11077936,12725,0,1738322516,12988.07750462999,66.22862022000481,53343.76631904 2025-01-31,11:21:58.000,31,11077876,12765,0,1738322517,12988.08424094,66.24271848000353,53343.67548648001 2025-01-31,11:21:59.000,31,11077923,12605,0,1738322518,12987.989932599994,66.21452195999882,53343.682473600005 2025-01-31,11:22:00.000,31,11077921,12805,0,1738322519,12987.956251049989,66.18632544000138,53343.58465392001 2025-01-31,11:22:01.000,31,11077929,12725,0,1738322520,12987.962987359999,66.15107979000459,53343.55670544001 2025-01-31,11:22:02.000,31,11077893,13005,0,1738322521,12988.050559389994,66.15812892000395,53343.53574408001 2025-01-31,11:22:03.000,31,11077963,12845,0,1738322522,12987.989932599994,66.18632544000138,53343.54971832 2025-01-31,11:22:04.000,31,11077935,12845,0,1738322523,12988.050559389994,66.24271848000353,53343.41696304001 2025-01-31,11:22:05.000,31,11077946,12805,0,1738322524,12988.05729569999,66.25681674000225,53343.40997592001 2025-01-31,11:22:06.000,31,11077961,13285,0,1738322525,12988.09771355999,66.27796413000033,53343.40997592001 2025-01-31,11:22:07.000,31,11077909,12725,0,1738322526,12988.050559389994,66.24976761000289,53343.40997592001 2025-01-31,11:22:08.000,31,11077935,12805,0,1738322527,12988.10444987,66.27091500000097,53343.37504032 2025-01-31,11:22:09.000,31,11077962,12565,0,1738322528,12988.171812969995,66.39075021000463,53343.396001680005 2025-01-31,11:22:10.000,31,11077907,12565,0,1738322529,12988.17854927999,66.44009412000014,53343.3331176 2025-01-31,11:22:11.000,31,11077881,12645,0,1738322530,12988.16507666,66.47533977000421,53343.31215624 2025-01-31,11:22:12.000,31,11077930,12845,0,1738322531,12988.15834034999,66.46124150999822,53343.25625928 2025-01-31,11:22:13.000,31,11077928,12805,0,1738322532,12988.14486773,66.49648716000229,53343.30516912 2025-01-31,11:22:14.000,31,11077942,12765,0,1738322533,12988.171812969995,66.5599293300038,53343.28420776 2025-01-31,11:22:15.000,31,11077908,12445,0,1738322534,12988.212230829995,66.62337149999803,53343.20734944 2025-01-31,11:22:16.000,31,11077909,12845,0,1738322535,12988.25938499999,66.66566628000146,53343.17241384001 2025-01-31,11:22:17.000,31,11077964,12645,0,1738322536,12988.3267481,66.77845235999848,53343.20036232001 2025-01-31,11:22:18.000,31,11077921,12725,0,1738322537,12988.394111199996,66.88418931000342,53343.20734944 2025-01-31,11:22:19.000,31,11077844,12645,0,1738322538,12988.394111199996,66.89828757000214,53343.17241384001 2025-01-31,11:22:20.000,31,11077904,12765,0,1738322539,12988.441265369991,66.968778870003,53343.15145248001 2025-01-31,11:22:21.000,31,11077893,12565,0,1738322540,12988.373902269996,67.02517190999788,53343.18638808 2025-01-31,11:22:22.000,31,11077861,13005,0,1738322541,12988.373902269996,67.03222104000452,53343.13747824 2025-01-31,11:22:23.000,31,11077906,12285,0,1738322542,12988.38737489,67.04631930000323,53343.18638808 2025-01-31,11:22:24.000,31,11077901,13005,0,1738322543,12988.373902269996,67.08861407999939,53343.16542672 2025-01-31,11:22:25.000,31,11077898,12685,0,1738322544,12988.36716596,67.13090886000282,53343.17241384001 2025-01-31,11:22:26.000,31,11077942,13205,0,1738322545,12988.353693339996,67.20844929000305,53343.09555552 2025-01-31,11:22:27.000,31,11077874,12805,0,1738322546,12988.30653917,67.20844929000305,53343.12350400001 2025-01-31,11:22:28.000,31,11077924,12605,0,1738322547,12988.313275479995,67.22254755000176,53343.11651688 2025-01-31,11:22:29.000,31,11077915,12645,0,1738322548,12988.313275479995,67.26484232999792,53343.16542672 2025-01-31,11:22:30.000,31,11077908,12605,0,1738322549,12988.23917606999,67.26484232999792,53343.09555552 2025-01-31,11:22:31.000,31,11077847,12965,0,1738322550,12988.22570345,67.27894059000391,53343.08158128001 2025-01-31,11:22:32.000,31,11077931,12485,0,1738322551,12988.212230829995,67.33533362999879,53343.03965856 2025-01-31,11:22:33.000,31,11077871,12485,0,1738322552,12988.22570345,67.30008798000199,53343.06760704 2025-01-31,11:22:34.000,31,11077887,12605,0,1738322553,12988.252648689995,67.34238275999815,53342.98376160001 2025-01-31,11:22:35.000,31,11077956,12485,0,1738322554,12988.313275479995,67.3987758000003,53343.05363280001 2025-01-31,11:22:36.000,31,11077896,12685,0,1738322555,12988.30653917,67.41992318999837,53342.93485176001 2025-01-31,11:22:37.000,31,11077893,12605,0,1738322556,12988.36042964999,67.46926710000116,53342.98376160001 2025-01-31,11:22:38.000,31,11077883,12845,0,1738322557,12988.46821061,67.58205317999818,53342.96978736 2025-01-31,11:22:39.000,31,11077941,12885,0,1738322558,12988.48841954,67.58205317999818,53342.92786464 2025-01-31,11:22:40.000,31,11077917,12845,0,1738322559,12988.596200499996,67.68779013000312,53342.88594192001 2025-01-31,11:22:41.000,31,11077922,12565,0,1738322560,12988.656827289997,67.68074100000376,53342.88594192001 2025-01-31,11:22:42.000,31,11077928,12685,0,1738322561,12988.791553490002,67.78647795000143,53342.941838880004 2025-01-31,11:22:43.000,31,11077970,12725,0,1738322562,12988.838707659997,67.82172359999822,53342.92786464 2025-01-31,11:22:44.000,31,11077908,12645,0,1738322563,12989.007115409993,67.88516576999973,53342.962800240006 2025-01-31,11:22:45.000,31,11077938,12605,0,1738322564,12989.121632679999,67.99795185000403,53342.99074872 2025-01-31,11:22:46.000,31,11077887,12965,0,1738322565,12989.25635887999,68.08959054000297,53342.98376160001 2025-01-31,11:22:47.000,31,11077933,12725,0,1738322566,12989.310249359994,68.1671309700032,53342.99773584 2025-01-31,11:22:48.000,31,11077929,12845,0,1738322567,12989.25635887999,68.27991705000022,53342.95581312001 2025-01-31,11:22:49.000,31,11077912,12565,0,1738322568,12989.25635887999,68.35745748000045,53343.03965856 2025-01-31,11:22:50.000,31,11077888,12565,0,1738322569,12989.209204709994,68.48434182000346,53342.98376160001 2025-01-31,11:22:51.000,31,11077943,12605,0,1738322570,12989.229413639994,68.58302964000177,53343.03267144001 2025-01-31,11:22:52.000,31,11077901,12525,0,1738322571,12989.21594101999,68.66761920000135,53342.99074872 2025-01-31,11:22:53.000,31,11077921,12765,0,1738322572,12989.229413639994,68.80155267000373,53342.99773584 2025-01-31,11:22:54.000,31,11077895,12765,0,1738322573,12989.21594101999,68.92843700999947,53343.00472296001 2025-01-31,11:22:55.000,31,11077915,12645,0,1738322574,12989.23614994999,69.0694196100012,53343.060619920005 2025-01-31,11:22:56.000,31,11077879,12845,0,1738322575,12989.168786849994,69.20335308000358,53343.00472296001 2025-01-31,11:22:57.000,31,11077962,12645,0,1738322576,12989.148577919994,69.27384438000445,53343.08158128001 2025-01-31,11:22:58.000,31,11077928,12485,0,1738322577,12989.047533269993,69.25974611999845,53343.060619920005 2025-01-31,11:22:59.000,31,11077911,12765,0,1738322578,12988.993642789988,69.3161391600006,53343.05363280001 2025-01-31,11:23:00.000,31,11077939,12725,0,1738322579,12989.040796959998,69.23859873000038,53343.07459416001 2025-01-31,11:23:01.000,31,11077899,12725,0,1738322580,12989.000379099998,69.20335308000358,53343.10254264001 2025-01-31,11:23:02.000,31,11077890,12645,0,1738322581,12989.061005889998,69.15400917000079,53342.98376160001 2025-01-31,11:23:03.000,31,11077884,12805,0,1738322582,12989.135105299989,69.104665259998,53343.03267144001 2025-01-31,11:23:04.000,31,11077892,12565,0,1738322583,12989.168786849994,69.05532135000249,53343.02568432 2025-01-31,11:23:05.000,31,11077897,12685,0,1738322584,12989.182259469999,69.04122309000377,53343.011710080005 2025-01-31,11:23:06.000,31,11077927,12685,0,1738322585,12989.25635887999,69.0694196100012,53343.02568432 2025-01-31,11:23:07.000,31,11077925,12605,0,1738322586,12989.30351305,69.01302656999906,53343.03965856 2025-01-31,11:23:08.000,31,11077911,12925,0,1738322587,12989.350667219995,69.04122309000377,53343.03267144001 2025-01-31,11:23:09.000,31,11077877,12565,0,1738322588,12989.35740352999,68.98483005000162,53343.05363280001 2025-01-31,11:23:10.000,31,11077876,12605,0,1738322589,12989.4045577,69.02007569999842,53343.05363280001 2025-01-31,11:23:11.000,31,11077924,12725,0,1738322590,12989.431502939995,69.03417396000441,53343.109529760004 2025-01-31,11:23:12.000,31,11077890,13045,0,1738322591,12989.471920799995,69.0694196100012,53342.99074872 2025-01-31,11:23:13.000,31,11077860,12765,0,1738322592,12989.43823924999,69.09056699999928,53342.99074872 2025-01-31,11:23:14.000,31,11077933,12925,0,1738322593,12989.391085079995,69.08351786999992,53343.011710080005 2025-01-31,11:23:15.000,31,11077909,12605,0,1738322594,12989.32372198,69.03417396000441,53343.03965856 2025-01-31,11:23:16.000,31,11077900,12685,0,1738322595,12989.32372198,68.95663353000418,53342.97677448 2025-01-31,11:23:17.000,31,11077984,13125,0,1738322596,12989.36413984,68.93548613999883,53342.98376160001 2025-01-31,11:23:18.000,31,11077851,12445,0,1738322597,12989.36413984,68.94958440000482,53342.97677448 2025-01-31,11:23:19.000,31,11077939,12885,0,1738322598,12989.32372198,68.99187918000098,53342.962800240006 2025-01-31,11:23:20.000,31,11077944,12565,0,1738322599,12989.28330412,69.02007569999842,53342.941838880004 2025-01-31,11:23:21.000,31,11077930,12765,0,1738322600,12989.162050539999,69.04827222000313,53342.91389040001 2025-01-31,11:23:22.000,31,11077920,12605,0,1738322601,12989.034060649989,69.02712482999777,53342.87196768 2025-01-31,11:23:23.000,31,11077878,12925,0,1738322602,12988.946488619993,69.104665259998,53342.8789548 2025-01-31,11:23:24.000,31,11077894,13005,0,1738322603,12988.818498729997,69.15400917000079,53342.76017376 2025-01-31,11:23:25.000,31,11077922,12885,0,1738322604,12988.697245149997,69.15400917000079,53342.73222528 2025-01-31,11:23:26.000,31,11077964,12885,0,1738322605,12988.555782639996,69.18220568999823,53342.71126392 2025-01-31,11:23:27.000,31,11077971,12965,0,1738322606,12988.515364779996,69.21040221000294,53342.64837984001 2025-01-31,11:23:28.000,31,11077923,12725,0,1738322607,12988.454737989996,69.20335308000358,53342.54357304 2025-01-31,11:23:29.000,31,11077893,12285,0,1738322608,12988.42779275,69.2526969899991,53342.48767608 2025-01-31,11:23:30.000,31,11077942,12645,0,1738322609,12988.373902269996,69.2526969899991,53342.459727600006 2025-01-31,11:23:31.000,31,11077944,12925,0,1738322610,12988.40758382,69.27384438000445,53342.38286928001 2025-01-31,11:23:32.000,31,11077920,12605,0,1738322611,12988.34695703,69.2526969899991,53342.34793368 2025-01-31,11:23:33.000,31,11077892,12965,0,1738322612,12988.38737489,69.28794264000317,53342.36889504 2025-01-31,11:23:34.000,31,11077992,12605,0,1738322613,12988.414320129996,69.34433567999804,53342.3549208 2025-01-31,11:23:35.000,31,11077952,12925,0,1738322614,12988.44800168,69.38663046000147,53342.27806248 2025-01-31,11:23:36.000,31,11077880,13005,0,1738322615,12988.36716596,69.44302350000362,53342.250114 2025-01-31,11:23:37.000,31,11077978,12725,0,1738322616,12988.36716596,69.5276130600032,53342.1802428 2025-01-31,11:23:38.000,31,11077895,12805,0,1738322617,12988.32001178999,69.54171132000192,53342.19421704001 2025-01-31,11:23:39.000,31,11077857,12885,0,1738322618,12988.28633024,69.52056393000385,53342.14530720001 2025-01-31,11:23:40.000,31,11078020,12645,0,1738322619,12988.25938499999,69.48531827999977,53342.08941024 2025-01-31,11:23:41.000,31,11077913,12885,0,1738322620,12988.21896713999,69.44302350000362,53342.13832008 2025-01-31,11:23:42.000,31,11077920,12605,0,1738322621,12988.22570345,69.47826915000041,53342.13832008 2025-01-31,11:23:43.000,31,11077951,12805,0,1738322622,12988.252648689995,69.4641708900017,53342.07543600001 2025-01-31,11:23:44.000,31,11077998,12725,0,1738322623,12988.25938499999,69.45712176000234,53342.03351328 2025-01-31,11:23:45.000,31,11077934,12845,0,1738322624,12988.23917606999,69.4148269799989,53342.01255192 2025-01-31,11:23:46.000,31,11077998,12645,0,1738322625,12988.22570345,69.37253220000275,53342.005564800005 2025-01-31,11:23:47.000,31,11077971,12765,0,1738322626,12988.28633024,69.35138481000467,53342.01255192 2025-01-31,11:23:48.000,31,11077887,12765,0,1738322627,12988.252648689995,69.26679524999781,53342.03351328 2025-01-31,11:23:49.000,31,11077971,12965,0,1738322628,12988.272857619995,69.3161391600006,53341.956654960006 2025-01-31,11:23:50.000,31,11077912,12605,0,1738322629,12988.313275479995,69.36548307000339,53341.92870648001 2025-01-31,11:23:51.000,31,11077984,12685,0,1738322630,12988.353693339996,69.38663046000147,53341.935693600004 2025-01-31,11:23:52.000,31,11077895,12485,0,1738322631,12988.34022071999,69.40777784999955,53341.92870648001 2025-01-31,11:23:53.000,31,11077949,12405,0,1738322632,12988.36716596,69.4289252400049,53341.935693600004 2025-01-31,11:23:54.000,31,11077918,12365,0,1738322633,12988.353693339996,69.4289252400049,53341.98460344 2025-01-31,11:23:55.000,31,11077922,12485,0,1738322634,12988.434529059996,69.36548307000339,53341.90075800001 2025-01-31,11:23:56.000,31,11077910,12525,0,1738322635,12988.441265369991,69.33728654999868,53341.87979664001 2025-01-31,11:23:57.000,31,11077963,12725,0,1738322636,12988.481683229991,69.29499177000253,53341.886783760005 2025-01-31,11:23:58.000,31,11077909,12685,0,1738322637,12988.522101089991,69.2526969899991,53341.837873920005 2025-01-31,11:23:59.000,31,11077912,12645,0,1738322638,12988.549046330001,69.23154960000102,53341.84486104 2025-01-31,11:24:00.000,31,11077895,12685,0,1738322639,12988.656827289997,69.19630395000422,53341.82389968 2025-01-31,11:24:01.000,31,11077843,12805,0,1738322640,12988.737663009997,69.19630395000422,53341.886783760005 2025-01-31,11:24:02.000,31,11077947,12805,0,1738322641,12988.784817179992,69.18220568999823,53341.8658224 2025-01-31,11:24:03.000,31,11077905,12565,0,1738322642,12988.811762420002,69.21040221000294,53341.85883528001 2025-01-31,11:24:04.000,31,11077894,12485,0,1738322643,12988.798289799997,69.18925482000486,53341.85883528001 2025-01-31,11:24:05.000,31,11077957,12685,0,1738322644,12988.784817179992,69.18220568999823,53341.837873920005 2025-01-31,11:24:06.000,31,11077974,12765,0,1738322645,12988.717454079997,69.12581265000335,53341.84486104 2025-01-31,11:24:07.000,31,11077928,12925,0,1738322646,12988.724190389992,69.11171439000464,53341.83088680001 2025-01-31,11:24:08.000,31,11077916,12645,0,1738322647,12988.744399319992,69.09056699999928,53341.837873920005 2025-01-31,11:24:09.000,31,11077904,12845,0,1738322648,12988.825235039993,69.09056699999928,53341.82389968 2025-01-31,11:24:10.000,31,11077931,12845,0,1738322649,12988.919543379998,69.06237048000185,53341.7959512 2025-01-31,11:24:11.000,31,11077907,12645,0,1738322650,12989.013851719988,69.03417396000441,53341.85883528001 2025-01-31,11:24:12.000,31,11077937,12605,0,1738322651,12989.121632679999,68.98483005000162,53341.87280952 2025-01-31,11:24:13.000,31,11077938,12885,0,1738322652,12989.101423749999,68.98483005000162,53341.84486104 2025-01-31,11:24:14.000,31,11077938,12685,0,1738322653,12989.19573208999,68.96368266000354,53341.8658224 2025-01-31,11:24:15.000,31,11077953,12365,0,1738322654,12989.290040429994,68.95663353000418,53341.84486104 2025-01-31,11:24:16.000,31,11077938,13005,0,1738322655,12989.35740352999,68.99892831000034,53341.87979664001 2025-01-31,11:24:17.000,31,11077919,12765,0,1738322656,12989.4045577,69.09056699999928,53341.8658224 2025-01-31,11:24:18.000,31,11077868,12645,0,1738322657,12989.471920799995,69.13991091000207,53341.90774512001 2025-01-31,11:24:19.000,31,11077930,12885,0,1738322658,12989.53928389999,69.22450047000166,53341.90774512001 2025-01-31,11:24:20.000,31,11077940,12445,0,1738322659,12989.593174379996,69.2808935100038,53341.91473224 2025-01-31,11:24:21.000,31,11077883,12725,0,1738322660,12989.59991068999,69.39367959000083,53341.89377088 2025-01-31,11:24:22.000,31,11077949,12925,0,1738322661,12989.52581128,69.45712176000234,53341.96364208 2025-01-31,11:24:23.000,31,11077958,12725,0,1738322662,12989.49886603999,69.54171132000192,53341.94966784001 2025-01-31,11:24:24.000,31,11077918,12765,0,1738322663,12989.46518449,69.57695696999872,53341.97761632001 2025-01-31,11:24:25.000,31,11077904,12805,0,1738322664,12989.45844817999,69.65449739999895,53341.96364208 2025-01-31,11:24:26.000,31,11077904,12965,0,1738322665,12989.41803031999,69.64744826999959,53341.9706292 2025-01-31,11:24:27.000,31,11077899,12805,0,1738322666,12989.46518449,69.61220262000279,53341.99857768001 2025-01-31,11:24:28.000,31,11077910,12885,0,1738322667,12989.42476663,69.53466219000256,53342.01255192 2025-01-31,11:24:29.000,31,11077877,12805,0,1738322668,12989.492129729995,69.45712176000234,53342.04748752001 2025-01-31,11:24:30.000,31,11077885,12445,0,1738322669,12989.532547589995,69.4148269799989,53341.99857768001 2025-01-31,11:24:31.000,31,11077901,12645,0,1738322670,12989.62685593,69.34433567999804,53342.01255192 2025-01-31,11:24:32.000,31,11077883,12645,0,1738322671,12989.734636889996,69.38663046000147,53341.96364208 2025-01-31,11:24:33.000,31,11077988,12605,0,1738322672,12989.822208919992,69.36548307000339,53342.005564800005 2025-01-31,11:24:34.000,31,11077891,12645,0,1738322673,12989.862626779992,69.39367959000083,53342.054474640005 2025-01-31,11:24:35.000,31,11077978,12645,0,1738322674,12989.970407740002,69.40777784999955,53342.04748752001 2025-01-31,11:24:36.000,31,11077938,12605,0,1738322675,12990.044507149993,69.34433567999804,53342.13133296 2025-01-31,11:24:37.000,31,11077911,12765,0,1738322676,12990.105133939993,69.36548307000339,53342.1103716 2025-01-31,11:24:38.000,31,11077951,12605,0,1738322677,12990.165760729993,69.37253220000275,53342.15928144 2025-01-31,11:24:39.000,31,11077965,13285,0,1738322678,12990.253332759989,69.40777784999955,53342.21517840001 2025-01-31,11:24:40.000,31,11077873,12685,0,1738322679,12990.307223239994,69.44302350000362,53342.21517840001 2025-01-31,11:24:41.000,31,11077909,12725,0,1738322680,12990.428476819994,69.45007263000298,53342.21517840001 2025-01-31,11:24:42.000,31,11077893,12765,0,1738322681,12990.4823673,69.47122002000106,53342.271075360004 2025-01-31,11:24:43.000,31,11077950,12725,0,1738322682,12990.55646670999,69.47826915000041,53342.27806248 2025-01-31,11:24:44.000,31,11077887,12725,0,1738322683,12990.62382981,69.49941653999849,53342.340946560005 2025-01-31,11:24:45.000,31,11077874,12685,0,1738322684,12990.6844566,69.56990783999936,53342.36889504 2025-01-31,11:24:46.000,31,11077847,12685,0,1738322685,12990.731610769995,69.54876045000128,53342.3549208 2025-01-31,11:24:47.000,31,11077856,12685,0,1738322686,12990.77876493999,69.6615465299983,53342.37588216 2025-01-31,11:24:48.000,31,11077965,12765,0,1738322687,12990.77876493999,69.68269392000366,53342.39684352 2025-01-31,11:24:49.000,31,11077925,12885,0,1738322688,12990.76529232,69.72498869999981,53342.41081776001 2025-01-31,11:24:50.000,31,11077872,12685,0,1738322689,12990.751819699995,69.7743326100026,53342.508637440005 2025-01-31,11:24:51.000,31,11077958,12725,0,1738322690,12990.73834707999,69.79548000000068,53342.48767608 2025-01-31,11:24:52.000,31,11077884,12645,0,1738322691,12990.75855600999,69.80252913000004,53342.50165032001 2025-01-31,11:24:53.000,31,11077916,12765,0,1738322692,12990.75855600999,69.82367651999812,53342.48767608 2025-01-31,11:24:54.000,31,11077872,12645,0,1738322693,12990.79897386999,69.80252913000004,53342.50165032001 2025-01-31,11:24:55.000,31,11077960,12525,0,1738322694,12990.873073279996,69.7108904400011,53342.55056016001 2025-01-31,11:24:56.000,31,11077878,12845,0,1738322695,12990.926963760001,69.73203782999917,53342.59947000001 2025-01-31,11:24:57.000,31,11077905,12565,0,1738322696,12991.028008410001,69.73203782999917,53342.62043136001 2025-01-31,11:24:58.000,31,11077905,13125,0,1738322697,12991.081898889992,69.66859565999766,53342.59248288 2025-01-31,11:24:59.000,31,11077950,12725,0,1738322698,12991.149261990002,69.65449739999895,53342.62043136001 2025-01-31,11:25:00.000,31,11077883,13005,0,1738322699,12991.257042949997,69.65449739999895,53342.59248288 2025-01-31,11:25:01.000,31,11077861,12685,0,1738322700,12991.317669739998,69.63335001000087,53342.68331544 2025-01-31,11:25:02.000,31,11077914,12725,0,1738322701,12991.358087599998,69.6615465299983,53342.7042768 2025-01-31,11:25:03.000,31,11077926,12805,0,1738322702,12991.385032839993,69.69679218000238,53342.74619952001 2025-01-31,11:25:04.000,31,11077885,12645,0,1738322703,12991.344614979993,69.75318522000453,53342.795109360006 2025-01-31,11:25:05.000,31,11077918,12845,0,1738322704,12991.331142360003,69.78138174000196,53342.82305784 2025-01-31,11:25:06.000,31,11077877,12645,0,1738322705,12991.270515570002,69.73908695999853,53342.81607072001 2025-01-31,11:25:07.000,31,11077899,12485,0,1738322706,12991.304197119993,69.73203782999917,53342.83004496 2025-01-31,11:25:08.000,31,11077990,12605,0,1738322707,12991.230097710002,69.76728348000324,53342.88594192001 2025-01-31,11:25:09.000,31,11077893,12805,0,1738322708,12991.290724500002,69.74613608999789,53342.844019200005 2025-01-31,11:25:10.000,31,11077853,12765,0,1738322709,12991.317669739998,69.76023435000388,53342.85100632 2025-01-31,11:25:11.000,31,11077967,12765,0,1738322710,12991.405241769993,69.73203782999917,53342.89991616 2025-01-31,11:25:12.000,31,11077857,12645,0,1738322711,12991.486077489993,69.66859565999766,53342.92786464 2025-01-31,11:25:13.000,31,11077941,12725,0,1738322712,12991.499550109998,69.61925175000215,53342.96978736 2025-01-31,11:25:14.000,31,11077841,12525,0,1738322713,12991.580385829999,69.56990783999936,53342.98376160001 2025-01-31,11:25:15.000,31,11077875,12205,0,1738322714,12991.7622662,69.54171132000192,53342.962800240006 2025-01-31,11:25:16.000,31,11077862,12765,0,1738322715,12991.80268406,69.51351480000449,53343.05363280001 2025-01-31,11:25:17.000,31,11077927,12805,0,1738322716,12991.910465019995,69.55580958000064,53343.02568432 2025-01-31,11:25:18.000,31,11077902,12685,0,1738322717,12991.930673949995,69.55580958000064,53343.1584396 2025-01-31,11:25:19.000,31,11077945,12765,0,1738322718,12991.971091809995,69.54171132000192,53343.060619920005 2025-01-31,11:25:20.000,31,11077871,12605,0,1738322719,12992.058663839991,69.52056393000385,53343.13747824 2025-01-31,11:25:21.000,31,11077916,12645,0,1738322720,12992.193390039996,69.57695696999872,53343.1933752 2025-01-31,11:25:22.000,31,11077931,12765,0,1738322721,12992.200126349991,69.54171132000192,53343.24927216001 2025-01-31,11:25:23.000,31,11077960,12485,0,1738322722,12992.274225759997,69.50646566999785,53343.21433656 2025-01-31,11:25:24.000,31,11077880,12645,0,1738322723,12992.267489450001,69.49941653999849,53343.31215624 2025-01-31,11:25:25.000,31,11077856,12765,0,1738322724,12992.341588859992,69.44302350000362,53343.3331176 2025-01-31,11:25:26.000,31,11077941,12885,0,1738322725,12992.382006719992,69.40777784999955,53343.35407896 2025-01-31,11:25:27.000,31,11077916,12565,0,1738322726,12992.449369820002,69.33023741999932,53343.47286 2025-01-31,11:25:28.000,31,11077936,12925,0,1738322727,12992.462842439993,69.35843394000403,53343.42395016 2025-01-31,11:25:29.000,31,11077978,12525,0,1738322728,12992.543678159993,69.3161391600006,53343.47984712 2025-01-31,11:25:30.000,31,11077937,12605,0,1738322729,12992.611041259988,69.35843394000403,53343.55670544001 2025-01-31,11:25:31.000,31,11077972,12645,0,1738322730,12992.712085909989,69.35843394000403,53343.58465392001 2025-01-31,11:25:32.000,31,11077878,12485,0,1738322731,12992.732294839989,69.35843394000403,53343.65452512001 2025-01-31,11:25:33.000,31,11077936,12685,0,1738322732,12992.779449009999,69.32318828999996,53343.61958952 2025-01-31,11:25:34.000,31,11077874,12645,0,1738322733,12992.799657939999,69.4148269799989,53343.682473600005 2025-01-31,11:25:35.000,31,11077954,12885,0,1738322734,12992.813130559989,69.37253220000275,53343.682473600005 2025-01-31,11:25:36.000,31,11077871,12725,0,1738322735,12992.813130559989,69.37958133000211,53343.70343496001 2025-01-31,11:25:37.000,31,11077927,12965,0,1738322736,12992.83333948999,69.3161391600006,53343.77330616001 2025-01-31,11:25:38.000,31,11077955,12765,0,1738322737,12992.89396627999,69.25974611999845,53343.80824176 2025-01-31,11:25:39.000,31,11077891,12765,0,1738322738,12992.98153831,69.22450047000166,53343.8571516 2025-01-31,11:25:40.000,31,11077884,12805,0,1738322739,12992.99501092999,69.104665259998,53343.87811296 2025-01-31,11:25:41.000,31,11077905,12725,0,1738322740,12993.11626450999,69.09056699999928,53343.947984160004 2025-01-31,11:25:42.000,31,11077866,12765,0,1738322741,12993.19710022999,69.05532135000249,53343.96195840001 2025-01-31,11:25:43.000,31,11077961,12685,0,1738322742,12993.19710022999,68.90024049000203,53344.0318296 2025-01-31,11:25:44.000,31,11077875,12925,0,1738322743,12993.14320975,68.88614223000332,53344.05977808001 2025-01-31,11:25:45.000,31,11077894,12645,0,1738322744,12993.170154989995,68.83679832000053,53344.09471368 2025-01-31,11:25:46.000,31,11077934,12565,0,1738322745,12993.13647343999,68.77335614999902,53344.08772656001 2025-01-31,11:25:47.000,31,11077946,13005,0,1738322746,12993.109528199995,68.71696311000414,53344.15759776001 2025-01-31,11:25:48.000,31,11077951,12725,0,1738322747,12993.10279189,68.64647181000328,53344.17855912001 2025-01-31,11:25:49.000,31,11077977,12805,0,1738322748,12993.16341868,68.58302964000177,53344.22746896001 2025-01-31,11:25:50.000,31,11077869,12765,0,1738322749,12993.18362761,68.52663659999962,53344.20650760001 2025-01-31,11:25:51.000,31,11077937,12645,0,1738322750,12993.250990709996,68.46319442999811,53344.27637880001 2025-01-31,11:25:52.000,31,11077880,12845,0,1738322751,12993.358771669991,68.39975226000388,53344.22746896001 2025-01-31,11:25:53.000,31,11077918,12645,0,1738322752,12993.453080009996,68.37155573999917,53344.25541744001 2025-01-31,11:25:54.000,31,11077877,12645,0,1738322753,12993.493497869997,68.32221183000365,53344.33227576 2025-01-31,11:25:55.000,31,11077977,12805,0,1738322754,12993.500234179992,68.27286792000086,53344.283365920004 2025-01-31,11:25:56.000,31,11077900,12805,0,1738322755,12993.473288939997,68.23762227000407,53344.402146960005 2025-01-31,11:25:57.000,31,11077876,12605,0,1738322756,12993.399189529991,68.22352400999807,53344.416121199996 2025-01-31,11:25:58.000,31,11077881,12405,0,1738322757,12993.318353809991,68.1671309700032,53344.36721136 2025-01-31,11:25:59.000,31,11077926,12925,0,1738322758,12993.277935949991,68.09663967000233,53344.451056800004 2025-01-31,11:26:00.000,31,11077955,12685,0,1738322759,12993.230781779996,68.03319750000082,53344.4859924 2025-01-31,11:26:01.000,31,11077918,12725,0,1738322760,12993.16341868,67.92746055000316,53344.43009544 2025-01-31,11:26:02.000,31,11077928,12805,0,1738322761,12993.18362761,67.89221489999909,53344.472018160006 2025-01-31,11:26:03.000,31,11077904,13045,0,1738322762,12993.2442544,67.8076253399995,53344.46503104001 2025-01-31,11:26:04.000,31,11077867,12885,0,1738322763,12993.23751808999,67.75828143000399,53344.47900528 2025-01-31,11:26:05.000,31,11077874,12805,0,1738322764,12993.23751808999,67.744183169998,53344.451056800004 2025-01-31,11:26:06.000,31,11077946,12405,0,1738322765,12993.230781779996,67.6736918700044,53344.44406968001 2025-01-31,11:26:07.000,31,11077893,13005,0,1738322766,12993.13647343999,67.63844622000033,53344.45804392 2025-01-31,11:26:08.000,31,11077870,12445,0,1738322767,12993.08258296,67.58910231000482,53344.45804392 2025-01-31,11:26:09.000,31,11077890,12965,0,1738322768,12993.01521985999,67.50451274999796,53344.49297952001 2025-01-31,11:26:10.000,31,11077898,12845,0,1738322769,12992.947856759994,67.47631623000052,53344.47900528 2025-01-31,11:26:11.000,31,11077948,12885,0,1738322770,12992.860284729999,67.44811971000308,53344.39515984001 2025-01-31,11:26:12.000,31,11077905,12605,0,1738322771,12992.860284729999,67.43402145000437,53344.416121199996 2025-01-31,11:26:13.000,31,11077874,12845,0,1738322772,12992.85354841999,67.45516884000244,53344.33227576 2025-01-31,11:26:14.000,31,11077967,12765,0,1738322773,12992.819866869999,67.41287405999901,53344.416121199996 2025-01-31,11:26:15.000,31,11077962,12645,0,1738322774,12992.819866869999,67.34238275999815,53344.36022424 2025-01-31,11:26:16.000,31,11077963,12725,0,1738322775,12992.752503769989,67.33533362999879,53344.34625000001 2025-01-31,11:26:17.000,31,11077904,12605,0,1738322776,12992.691876979989,67.31418624000071,53344.32528864001 2025-01-31,11:26:18.000,31,11077915,12925,0,1738322777,12992.671668049989,67.30008798000199,53344.31830152 2025-01-31,11:26:19.000,31,11077901,12725,0,1738322778,12992.637986499998,67.31418624000071,53344.304327280006 2025-01-31,11:26:20.000,31,11077829,12565,0,1738322779,12992.651459119988,67.26484232999792,53344.26240456 2025-01-31,11:26:21.000,31,11077959,12645,0,1738322780,12992.637986499998,67.22959668000112,53344.2414432 2025-01-31,11:26:22.000,31,11077909,12685,0,1738322781,12992.637986499998,67.22254755000176,53344.234456080005 2025-01-31,11:26:23.000,31,11077992,12685,0,1738322782,12992.644722809993,67.23664581000048,53344.22746896001 2025-01-31,11:26:24.000,31,11077930,12565,0,1738322783,12992.611041259988,67.2507440699992,53344.20650760001 2025-01-31,11:26:25.000,31,11077872,12645,0,1738322784,12992.563887089993,67.25779319999856,53344.136636400006 2025-01-31,11:26:26.000,31,11077978,13085,0,1738322785,12992.536941849998,67.27189146000455,53344.1017008 2025-01-31,11:26:27.000,31,11077905,12605,0,1738322786,12992.523469229993,67.28598972000327,53344.115675040004 2025-01-31,11:26:28.000,31,11077922,12845,0,1738322787,12992.442633509992,67.31418624000071,53344.08772656001 2025-01-31,11:26:29.000,31,11077953,12725,0,1738322788,12992.314643619997,67.35648102000414,53344.05977808001 2025-01-31,11:26:30.000,31,11077967,12925,0,1738322789,12992.247280520001,67.34943189000478,53344.066765200005 2025-01-31,11:26:31.000,31,11077915,12765,0,1738322790,12992.193390039996,67.37762841000222,53344.017855360005 2025-01-31,11:26:32.000,31,11077911,12685,0,1738322791,12992.146235870001,67.39172667000093,53343.97593264 2025-01-31,11:26:33.000,31,11077911,12725,0,1738322792,12992.146235870001,67.3635301500035,53343.996894 2025-01-31,11:26:34.000,31,11077948,12605,0,1738322793,12992.139499559991,67.34238275999815,53343.9270228 2025-01-31,11:26:35.000,31,11077895,12445,0,1738322794,12992.213598969996,67.34238275999815,53343.90606144 2025-01-31,11:26:36.000,31,11077890,12725,0,1738322795,12992.213598969996,67.33533362999879,53343.87112584001 2025-01-31,11:26:37.000,31,11077869,12645,0,1738322796,12992.260753139992,67.41992318999837,53343.90606144 2025-01-31,11:26:38.000,31,11077924,12805,0,1738322797,12992.301170999992,67.38467754000158,53343.84317736001 2025-01-31,11:26:39.000,31,11077916,12725,0,1738322798,12992.240544209992,67.41287405999901,53343.82920312 2025-01-31,11:26:40.000,31,11077865,12885,0,1738322799,12992.179917419991,67.38467754000158,53343.83619024 2025-01-31,11:26:41.000,31,11077956,12885,0,1738322800,12992.213598969996,67.44107058000372,53343.8571516 2025-01-31,11:26:42.000,31,11077877,12605,0,1738322801,12992.193390039996,67.49041448999924,53343.82920312 2025-01-31,11:26:43.000,31,11077862,12925,0,1738322802,12992.193390039996,67.51156188000459,53343.7872804 2025-01-31,11:26:44.000,31,11077954,12605,0,1738322803,12992.247280520001,67.52566014000331,53343.801254640006 2025-01-31,11:26:45.000,31,11077901,12885,0,1738322804,12992.233807899996,67.54680753000139,53343.83619024 2025-01-31,11:26:46.000,31,11077954,12605,0,1738322805,12992.254016829997,67.56795491999947,53343.77330616001 2025-01-31,11:26:47.000,31,11077961,12605,0,1738322806,12992.186653730001,67.53270927000267,53343.82221600001 2025-01-31,11:26:48.000,31,11077843,12685,0,1738322807,12992.186653730001,67.53270927000267,53343.801254640006 2025-01-31,11:26:49.000,31,11077930,12645,0,1738322808,12992.159708489991,67.59615144000418,53343.77330616001 2025-01-31,11:26:50.000,31,11077862,12965,0,1738322809,12992.078872769991,67.59615144000418,53343.81522888 2025-01-31,11:26:51.000,31,11077909,12885,0,1738322810,12992.10581801,67.61729883000226,53343.82920312 2025-01-31,11:26:52.000,31,11077895,12765,0,1738322811,12992.099081699991,67.61729883000226,53343.80824176 2025-01-31,11:26:53.000,31,11077849,12805,0,1738322812,12992.132763249996,67.63844622000033,53343.79426752001 2025-01-31,11:26:54.000,31,11077894,12605,0,1738322813,12992.193390039996,67.68779013000312,53343.84317736001 2025-01-31,11:26:55.000,31,11077915,12805,0,1738322814,12992.274225759997,67.72303577999992,53343.82920312 2025-01-31,11:26:56.000,31,11078006,12765,0,1738322815,12992.260753139992,67.77237969000271,53343.86413872 2025-01-31,11:26:57.000,31,11077896,12605,0,1738322816,12992.287698380002,67.82172359999822,53343.90606144 2025-01-31,11:26:58.000,31,11077919,13005,0,1738322817,12992.307907310002,67.88516576999973,53343.89208720001 2025-01-31,11:26:59.000,31,11077872,12925,0,1738322818,12992.267489450001,67.9556570700006,53343.899074320005 2025-01-31,11:27:00.000,31,11077954,12725,0,1738322819,12992.213598969996,68.01205011000275,53343.913048559996 2025-01-31,11:27:01.000,31,11077910,12925,0,1738322820,12992.186653730001,68.10368880000169,53343.95497128 2025-01-31,11:27:02.000,31,11077933,12805,0,1738322821,12992.254016829997,68.11778706000041,53343.913048559996 2025-01-31,11:27:03.000,31,11077923,12605,0,1738322822,12992.233807899996,68.15303271000448,53343.95497128 2025-01-31,11:27:04.000,31,11077944,12805,0,1738322823,12992.173181109996,68.13893444999849,53344.017855360005 2025-01-31,11:27:05.000,31,11077938,12805,0,1738322824,12992.206862660001,68.1671309700032,53344.02484248 2025-01-31,11:27:06.000,31,11077971,13325,0,1738322825,12992.220335279992,68.16008184000384,53344.04580384 2025-01-31,11:27:07.000,31,11077935,12645,0,1738322826,12992.307907310002,68.20942574999935,53344.07375232 2025-01-31,11:27:08.000,31,11077922,12925,0,1738322827,12992.287698380002,68.18122923000192,53344.0318296 2025-01-31,11:27:09.000,31,11077969,12645,0,1738322828,12992.328116240002,68.13188531999913,53344.10868792001 2025-01-31,11:27:10.000,31,11077921,12845,0,1738322829,12992.382006719992,68.12483618999977,53344.08772656001 2025-01-31,11:27:11.000,31,11077976,12605,0,1738322830,12992.483051369993,68.0543448899989,53344.22048184 2025-01-31,11:27:12.000,31,11077899,12925,0,1738322831,12992.577359709998,68.04729575999954,53344.22746896001 2025-01-31,11:27:13.000,31,11077955,12805,0,1738322832,12992.604304949993,68.01205011000275,53344.26240456 2025-01-31,11:27:14.000,31,11077944,12565,0,1738322833,12992.597568639998,68.0684431500049,53344.27637880001 2025-01-31,11:27:15.000,31,11077925,12805,0,1738322834,12992.685140669993,67.99090272000467,53344.33926288 2025-01-31,11:27:16.000,31,11077886,13125,0,1738322835,12992.705349599993,67.9556570700006,53344.38817272 2025-01-31,11:27:17.000,31,11077981,12925,0,1738322836,12992.779449009999,67.9204114200038,53344.44406968001 2025-01-31,11:27:18.000,31,11077921,12645,0,1738322837,12992.83333948999,67.88516576999973,53344.40913408 2025-01-31,11:27:19.000,31,11077940,12525,0,1738322838,12992.85354841999,67.8569692500023,53344.43708256 2025-01-31,11:27:20.000,31,11077939,12725,0,1738322839,12992.860284729999,67.79352708000079,53344.520928000005 2025-01-31,11:27:21.000,31,11077880,12525,0,1738322840,12992.83333948999,67.72303577999992,53344.54188936001 2025-01-31,11:27:22.000,31,11077886,12845,0,1738322841,12992.826603179994,67.66664273999777,53344.60477344 2025-01-31,11:27:23.000,31,11077896,12805,0,1738322842,12992.860284729999,67.65959360999841,53344.64669616 2025-01-31,11:27:24.000,31,11077914,12645,0,1738322843,12992.89396627999,67.60320057000354,53344.65368328 2025-01-31,11:27:25.000,31,11077896,12965,0,1738322844,12992.907438899994,67.56795491999947,53344.70259312 2025-01-31,11:27:26.000,31,11077940,12605,0,1738322845,12992.94112045,67.44107058000372,53344.65368328 2025-01-31,11:27:27.000,31,11077942,12565,0,1738322846,12992.97480199999,67.37057928000286,53344.695606 2025-01-31,11:27:28.000,31,11077962,12565,0,1738322847,12993.00174724,67.32828449999943,53344.73054160001 2025-01-31,11:27:29.000,31,11077982,12685,0,1738322848,12992.97480199999,67.23664581000048,53344.70958024001 2025-01-31,11:27:30.000,31,11077936,12605,0,1738322849,12993.02195617,67.13795799000218,53344.751502959996 2025-01-31,11:27:31.000,31,11077958,12645,0,1738322850,12992.988274619995,67.06041756000195,53344.75849008001 2025-01-31,11:27:32.000,31,11077944,12645,0,1738322851,12992.94112045,66.91943496000022,53344.786438560004 2025-01-31,11:27:33.000,31,11077953,12605,0,1738322852,12992.880493659999,66.9053367000015,53344.80041280001 2025-01-31,11:27:34.000,31,11077980,12645,0,1738322853,12992.93438413999,66.7573049700004,53344.77246432 2025-01-31,11:27:35.000,31,11077911,12565,0,1738322854,12992.98153831,66.67271541000082,53344.77945144001 2025-01-31,11:27:36.000,31,11077926,13085,0,1738322855,12992.947856759994,66.60222410999995,53344.81438704 2025-01-31,11:27:37.000,31,11077971,12725,0,1738322856,12992.947856759994,66.48238890000357,53344.79342568 2025-01-31,11:27:38.000,31,11077869,12685,0,1738322857,12992.92091152,66.36960281999927,53344.856309760005 2025-01-31,11:27:39.000,31,11077942,12925,0,1738322858,12992.87375734999,66.32025891000376,53344.81438704 2025-01-31,11:27:40.000,31,11077955,12885,0,1738322859,12992.772712699989,66.22157108999818,53344.8353484 2025-01-31,11:27:41.000,31,11077989,12565,0,1738322860,12992.799657939999,66.1651780500033,53344.87727112001 2025-01-31,11:27:42.000,31,11077942,12685,0,1738322861,12992.698613289998,66.05239196999901,53344.87727112001 2025-01-31,11:27:43.000,31,11077870,12605,0,1738322862,12992.691876979989,66.03124458000093,53344.8353484 2025-01-31,11:27:44.000,31,11077936,12605,0,1738322863,12992.678404359998,65.91845850000391,53344.88425824 2025-01-31,11:27:45.000,31,11077934,12605,0,1738322864,12992.685140669993,65.90436023999791,53344.8353484 2025-01-31,11:27:46.000,31,11077919,12805,0,1738322865,12992.745767459994,65.92550763000327,53344.86329688 2025-01-31,11:27:47.000,31,11077819,12685,0,1738322866,12992.765976389994,65.88321284999984,53344.81438704 2025-01-31,11:27:48.000,31,11077972,12605,0,1738322867,12992.725558529994,65.84796720000304,53344.84233552 2025-01-31,11:27:49.000,31,11077931,12925,0,1738322868,12992.664931739993,65.79157416000089,53344.86329688 2025-01-31,11:27:50.000,31,11077903,12645,0,1738322869,12992.725558529994,65.69993547000195,53344.86329688 2025-01-31,11:27:51.000,31,11077905,12885,0,1738322870,12992.651459119988,65.67173895000451,53344.905219600005 2025-01-31,11:27:52.000,31,11077936,12365,0,1738322871,12992.678404359998,65.58010025999829,53344.856309760005 2025-01-31,11:27:53.000,31,11077872,12925,0,1738322872,12992.705349599993,65.55895287000021,53344.84233552 2025-01-31,11:27:54.000,31,11077947,12805,0,1738322873,12992.826603179994,65.56600199999957,53344.88425824 2025-01-31,11:27:55.000,31,11077955,12645,0,1738322874,12992.846812109994,65.53075635000278,53344.84233552 2025-01-31,11:27:56.000,31,11077965,12565,0,1738322875,12992.90070259,65.52370722000342,53344.88425824 2025-01-31,11:27:57.000,31,11077898,12445,0,1738322876,12993.01521985999,65.53780548000213,53344.870284 2025-01-31,11:27:58.000,31,11077987,12725,0,1738322877,12993.11626450999,65.56600199999957,53344.89823248001 2025-01-31,11:27:59.000,31,11077864,12605,0,1738322878,12993.17689129999,65.58714938999765,53344.93316808 2025-01-31,11:28:00.000,31,11077905,12685,0,1738322879,12993.22404547,65.62239504000172,53344.96111656 2025-01-31,11:28:01.000,31,11077995,12605,0,1738322880,12993.28467226,65.6435424299998,53345.00303928 2025-01-31,11:28:02.000,31,11077928,12965,0,1738322881,12993.25772701999,65.67878808000387,53345.04496200001 2025-01-31,11:28:03.000,31,11077904,12605,0,1738322882,12993.291408569996,65.69288634000259,53345.03797488 2025-01-31,11:28:04.000,31,11077994,12725,0,1738322883,12993.338562739991,65.67173895000451,53345.10784608 2025-01-31,11:28:05.000,31,11077949,12685,0,1738322884,12993.365507980001,65.7069846000013,53345.121820320004 2025-01-31,11:28:06.000,31,11077899,12925,0,1738322885,12993.419398459991,65.7422302499981,53345.18470440001 2025-01-31,11:28:07.000,31,11077924,13045,0,1738322886,12993.459816319992,65.7563285100041,53345.17073016 2025-01-31,11:28:08.000,31,11077910,12885,0,1738322887,12993.520443109992,65.77747590000217,53345.18470440001 2025-01-31,11:28:09.000,31,11077914,12645,0,1738322888,12993.554124659997,65.79157416000089,53345.254575599996 2025-01-31,11:28:10.000,31,11077943,12565,0,1738322889,12993.641696689992,65.84091807000368,53345.310472560006 2025-01-31,11:28:11.000,31,11077983,13325,0,1738322890,12993.688850860002,65.93255676000263,53345.408292240005 2025-01-31,11:28:12.000,31,11077907,12965,0,1738322891,12993.742741339993,65.86911459000112,53345.40130512001 2025-01-31,11:28:13.000,31,11077935,12445,0,1738322892,12993.830313369988,65.93255676000263,53345.48515056 2025-01-31,11:28:14.000,31,11077929,13005,0,1738322893,12993.857258609998,65.93255676000263,53345.478163440006 2025-01-31,11:28:15.000,31,11077888,12565,0,1738322894,12993.870731229988,65.84796720000304,53345.5340604 2025-01-31,11:28:16.000,31,11077966,12565,0,1738322895,12993.924621709994,65.8550163300024,53345.624892960004 2025-01-31,11:28:17.000,31,11077924,12485,0,1738322896,12993.924621709994,65.79157416000089,53345.68078992 2025-01-31,11:28:18.000,31,11077952,12845,0,1738322897,12994.018930049999,65.81977067999833,53345.65284144 2025-01-31,11:28:19.000,31,11077980,12605,0,1738322898,12993.978512189999,65.8550163300024,53345.7087384 2025-01-31,11:28:20.000,31,11077933,12725,0,1738322899,12993.971775879989,65.86911459000112,53345.72969976 2025-01-31,11:28:21.000,31,11077943,12325,0,1738322900,12993.931358019989,65.82681980999769,53345.73668688001 2025-01-31,11:28:22.000,31,11077918,12645,0,1738322901,12993.850522299988,65.8902619799992,53345.813545200006 2025-01-31,11:28:23.000,31,11077982,12965,0,1738322902,12993.890940159989,65.99599893000413,53345.85546792001 2025-01-31,11:28:24.000,31,11078023,12925,0,1738322903,12993.897676469998,66.02419545000157,53345.89040352 2025-01-31,11:28:25.000,31,11077965,12725,0,1738322904,12993.924621709994,66.05239196999901,53345.97424896001 2025-01-31,11:28:26.000,31,11077977,12605,0,1738322905,12994.012193739989,66.07353936000436,53345.97424896001 2025-01-31,11:28:27.000,31,11077918,12965,0,1738322906,12994.045875289994,66.1017358800018,53346.00918456 2025-01-31,11:28:28.000,31,11077892,13045,0,1738322907,12994.05261159999,66.14403065999795,53346.00918456 2025-01-31,11:28:29.000,31,11077961,12885,0,1738322908,12994.1199747,66.1369815299986,53346.0580944 2025-01-31,11:28:30.000,31,11077967,12565,0,1738322909,12994.1199747,66.12288326999987,53346.14193984001 2025-01-31,11:28:31.000,31,11077961,12925,0,1738322910,12994.1199747,66.1017358800018,53346.127965600004 2025-01-31,11:28:32.000,31,11077892,12965,0,1738322911,12994.21428303999,66.10878501000116,53346.2327724 2025-01-31,11:28:33.000,31,11077956,12685,0,1738322912,12994.28164614,66.12993239999923,53346.23975952001 2025-01-31,11:28:34.000,31,11077934,12525,0,1738322913,12994.31532768999,66.10878501000116,53346.32360496 2025-01-31,11:28:35.000,31,11077956,12685,0,1738322914,12994.37595447999,66.15107979000459,53346.33757920001 2025-01-31,11:28:36.000,31,11077891,12565,0,1738322915,12994.38269079,66.19337457000074,53346.35854056001 2025-01-31,11:28:37.000,31,11077946,12925,0,1738322916,12994.39616340999,66.1651780500033,53346.47033448 2025-01-31,11:28:38.000,31,11077935,12485,0,1738322917,12994.40289972,66.19337457000074,53346.45636024001 2025-01-31,11:28:39.000,31,11077952,12965,0,1738322918,12994.44331758,66.20747282999946,53346.47033448 2025-01-31,11:28:40.000,31,11077977,12485,0,1738322919,12994.46352651,66.12288326999987,53346.56116704 2025-01-31,11:28:41.000,31,11078017,12765,0,1738322920,12994.510680679996,66.11583414000052,53346.58911552 2025-01-31,11:28:42.000,31,11077946,12645,0,1738322921,12994.5241533,66.12993239999923,53346.64501248001 2025-01-31,11:28:43.000,31,11077913,12605,0,1738322922,12994.497208059991,66.05944109999837,53346.71488368 2025-01-31,11:28:44.000,31,11077870,12245,0,1738322923,12994.604989020001,66.0030480600035,53346.7568064 2025-01-31,11:28:45.000,31,11077935,12925,0,1738322924,12994.604989020001,65.99599893000413,53346.71488368 2025-01-31,11:28:46.000,31,11077906,12565,0,1738322925,12994.578043779991,65.97485153999878,53346.81270336001 2025-01-31,11:28:47.000,31,11077996,12845,0,1738322926,12994.571307469996,65.9537041500007,53346.78475488 2025-01-31,11:28:48.000,31,11077957,12765,0,1738322927,12994.611725329996,65.9537041500007,53346.84065184001 2025-01-31,11:28:49.000,31,11077954,12565,0,1738322928,12994.625197950001,65.99599893000413,53346.8965488 2025-01-31,11:28:50.000,31,11077954,12845,0,1738322929,12994.618461639991,65.93960589000199,53346.94545864 2025-01-31,11:28:51.000,31,11077912,12925,0,1738322930,12994.604989020001,66.01009719000285,53346.93847152001 2025-01-31,11:28:52.000,31,11077952,12805,0,1738322931,12994.571307469996,66.02419545000157,53346.93847152001 2025-01-31,11:28:53.000,31,11077962,12525,0,1738322932,12994.611725329996,66.05239196999901,53347.00834272001 2025-01-31,11:28:54.000,31,11077885,12525,0,1738322933,12994.658879499992,66.04534283999965,53347.09218816 2025-01-31,11:28:55.000,31,11077953,12565,0,1738322934,12994.712769979997,65.98190066999814,53347.036291200006 2025-01-31,11:28:56.000,31,11077912,12885,0,1738322935,12994.746451530002,66.0030480600035,53347.10616240001 2025-01-31,11:28:57.000,31,11077928,12565,0,1738322936,12994.807078320002,66.01009719000285,53347.17603360001 2025-01-31,11:28:58.000,31,11077988,12725,0,1738322937,12994.867705110002,66.01009719000285,53347.183020720004 2025-01-31,11:28:59.000,31,11077960,12365,0,1738322938,12994.874441419997,66.01714632000221,53347.19699496001 2025-01-31,11:29:00.000,31,11077962,12565,0,1738322939,12994.894650349997,65.96075328000006,53347.252891920005 2025-01-31,11:29:01.000,31,11077989,12645,0,1738322940,12994.773396769997,65.9537041500007,53347.350711600004 2025-01-31,11:29:02.000,31,11077976,12725,0,1738322941,12994.652143189996,65.91140937000455,53347.3856472 2025-01-31,11:29:03.000,31,11077969,12805,0,1738322942,12994.604989020001,65.90436023999791,53347.30878888 2025-01-31,11:29:04.000,31,11077979,12805,0,1738322943,12994.591516399996,65.91140937000455,53347.3856472 2025-01-31,11:29:05.000,31,11077952,12805,0,1738322944,12994.578043779991,65.84796720000304,53347.420582800005 2025-01-31,11:29:06.000,31,11077979,12765,0,1738322945,12994.625197950001,65.84091807000368,53347.40660856 2025-01-31,11:29:07.000,31,11077815,12645,0,1738322946,12994.625197950001,65.80567241999961,53347.46250552001 2025-01-31,11:29:08.000,31,11077995,12685,0,1738322947,12994.631934259996,65.83386894000432,53347.44853128 2025-01-31,11:29:09.000,31,11077924,12605,0,1738322948,12994.530889609996,65.77747590000217,53347.41359568001 2025-01-31,11:29:10.000,31,11077921,12885,0,1738322949,12994.54436223,65.73518111999874,53347.47647976 2025-01-31,11:29:11.000,31,11077936,12605,0,1738322950,12994.578043779991,65.69993547000195,53347.48346688001 2025-01-31,11:29:12.000,31,11077949,12805,0,1738322951,12994.578043779991,65.69993547000195,53347.48346688001 2025-01-31,11:29:13.000,31,11077909,12885,0,1738322952,12994.652143189996,65.69288634000259,53347.48346688001 2025-01-31,11:29:14.000,31,11077944,12925,0,1738322953,12994.665615810001,65.608296780003,53347.518402480004 2025-01-31,11:29:15.000,31,11077941,12925,0,1738322954,12994.706033670001,65.61534591000236,53347.56731232 2025-01-31,11:29:16.000,31,11078005,12765,0,1738322955,12994.692561049997,65.58010025999829,53347.55333808 2025-01-31,11:29:17.000,31,11077935,12565,0,1738322956,12994.793605699997,65.58010025999829,53347.60224792 2025-01-31,11:29:18.000,31,11077950,12765,0,1738322957,12994.901386659993,65.5448546100015,53347.658144880006 2025-01-31,11:29:19.000,31,11077876,12685,0,1738322958,12995.063058099993,65.55190374000085,53347.69308048 2025-01-31,11:29:20.000,31,11077927,12605,0,1738322959,12995.217993229999,65.51665809000406,53347.67910624001 2025-01-31,11:29:21.000,31,11077934,13005,0,1738322960,12995.325774189994,65.48846156999934,53347.7699388 2025-01-31,11:29:22.000,31,11077898,12525,0,1738322961,12995.46050039,65.48846156999934,53347.77692592001 2025-01-31,11:29:23.000,31,11077947,13005,0,1738322962,12995.608699209995,65.38272462000168,53347.874745600006 2025-01-31,11:29:24.000,31,11077914,12885,0,1738322963,12995.74342541,65.43206853000447,53347.9096812 2025-01-31,11:29:25.000,31,11077925,12725,0,1738322964,12995.837733749991,65.41797026999848,53347.95160392 2025-01-31,11:29:26.000,31,11077967,12885,0,1738322965,12995.932042089997,65.47436331000063,53347.972565280004 2025-01-31,11:29:27.000,31,11077925,12885,0,1738322966,12996.066768290002,65.41092113999912,53348.07737208 2025-01-31,11:29:28.000,31,11077923,12925,0,1738322967,12996.134131389997,65.42501939999784,53348.15423040001 2025-01-31,11:29:29.000,31,11077908,12965,0,1738322968,12996.201494489993,65.46026505000191,53348.18217888001 2025-01-31,11:29:30.000,31,11077927,12565,0,1738322969,12996.241912349993,65.43206853000447,53348.24506296 2025-01-31,11:29:31.000,31,11077903,12805,0,1738322970,12996.383374859994,65.42501939999784,53348.30095992001 2025-01-31,11:29:32.000,31,11077903,12885,0,1738322971,12996.390111169989,65.41092113999912,53348.356856880004 2025-01-31,11:29:33.000,31,11077915,12685,0,1738322972,12996.457474269999,65.37567549000232,53348.46865080001 2025-01-31,11:29:34.000,31,11077971,12645,0,1738322973,12996.53830999,65.3968228800004,53348.524547760004 2025-01-31,11:29:35.000,31,11078024,13005,0,1738322974,12996.605673089995,65.31223332000081,53348.58743184001 2025-01-31,11:29:36.000,31,11077925,12565,0,1738322975,12996.65282725999,65.26993854000466,53348.643328800004 2025-01-31,11:29:37.000,31,11077957,12645,0,1738322976,12996.706717739995,65.22059463000187,53348.692238640004 2025-01-31,11:29:38.000,31,11077942,12605,0,1738322977,12996.75387190999,65.19239811000443,53348.7481356 2025-01-31,11:29:39.000,31,11077979,12925,0,1738322978,12996.76060822,65.150103330001,53348.811019680004 2025-01-31,11:29:40.000,31,11077937,12325,0,1738322979,12996.81449869999,65.0866611599995,53348.887878 2025-01-31,11:29:41.000,31,11077919,12685,0,1738322980,12996.84144394,64.99502247000055,53348.94377496 2025-01-31,11:29:42.000,31,11077911,12605,0,1738322981,12996.78081715,64.95977682000375,53348.99268480001 2025-01-31,11:29:43.000,31,11077980,12445,0,1738322982,12996.767344529995,64.87518726000417,53348.999671920006 2025-01-31,11:29:44.000,31,11077886,12605,0,1738322983,12996.78081715,64.79059770000458,53349.07653024 2025-01-31,11:29:45.000,31,11077962,12525,0,1738322984,12996.787553459995,64.67781162000028,53349.10447872 2025-01-31,11:29:46.000,31,11077934,12765,0,1738322985,12996.686508809995,64.60732031999942,53349.16037568001 2025-01-31,11:29:47.000,31,11077906,12605,0,1738322986,12996.706717739995,64.52273075999983,53349.2022984 2025-01-31,11:29:48.000,31,11077970,12685,0,1738322987,12996.686508809995,64.39584642000409,53349.195311280004 2025-01-31,11:29:49.000,31,11077865,12925,0,1738322988,12996.726926669995,64.38879729000473,53349.2022984 2025-01-31,11:29:50.000,31,11077985,12805,0,1738322989,12996.666299879995,64.26896208000107,53349.25120824 2025-01-31,11:29:51.000,31,11077880,12765,0,1738322990,12996.666299879995,64.26191295000172,53349.23723400001 2025-01-31,11:29:52.000,31,11077922,13005,0,1738322991,12996.69324511999,64.1491268700047,53349.27915672 2025-01-31,11:29:53.000,31,11078001,12765,0,1738322992,12996.69998143,64.12797947999934,53349.28614384001 2025-01-31,11:29:54.000,31,11077917,12645,0,1738322993,12996.69998143,64.08568470000318,53349.27915672 2025-01-31,11:29:55.000,31,11077907,12445,0,1738322994,12996.6797725,64.06453730999783,53349.32107944 2025-01-31,11:29:56.000,31,11077931,12805,0,1738322995,12996.65282725999,64.01519340000232,53349.335053680006 2025-01-31,11:29:57.000,31,11077873,12805,0,1738322996,12996.625882019995,63.96584948999953,53349.32806656001 2025-01-31,11:29:58.000,31,11077969,12925,0,1738322997,12996.565255229994,63.95880036000017,53349.335053680006 2025-01-31,11:29:59.000,31,11077952,12605,0,1738322998,12996.585464159994,63.92355471000337,53349.39793776 2025-01-31,11:30:00.000,31,11077889,12605,0,1738322999,12996.504628439994,63.95880036000017,53349.3420408 2025-01-31,11:30:01.000,31,11077914,12645,0,1738323000,12996.410320099989,63.916505580004014,53349.411912 2025-01-31,11:30:02.000,31,11077928,12885,0,1738323001,12996.396847479999,63.89535818999866,53349.363002160004 2025-01-31,11:30:03.000,31,11077890,12605,0,1738323002,12996.275593899998,63.90240731999802,53349.34902792 2025-01-31,11:30:04.000,31,11077956,12405,0,1738323003,12996.221703419993,63.87421080000058,53349.2721696 2025-01-31,11:30:05.000,31,11077879,12725,0,1738323004,12996.194758179998,63.853063410002505,53349.32107944 2025-01-31,11:30:06.000,31,11077923,12565,0,1738323005,12996.221703419993,63.853063410002505,53349.32107944 2025-01-31,11:30:07.000,31,11077841,12685,0,1738323006,12996.140867699993,63.860112540001865,53349.29313096 2025-01-31,11:30:08.000,31,11077996,12365,0,1738323007,12996.113922459997,63.810768629999075,53349.32107944 2025-01-31,11:30:09.000,31,11077896,12285,0,1738323008,12996.046559360002,63.77552298000228,53349.265182480005 2025-01-31,11:30:10.000,31,11077951,12725,0,1738323009,12996.006141500002,63.7543755900042,53349.23723400001 2025-01-31,11:30:11.000,31,11077933,12565,0,1738323010,12995.958987329992,63.71208081000077,53349.30011808 2025-01-31,11:30:12.000,31,11077954,12565,0,1738323011,12995.871415299996,63.69798255000205,53349.195311280004 2025-01-31,11:30:13.000,31,11077966,12565,0,1738323012,12995.804052200001,63.71912994000013,53349.23024688 2025-01-31,11:30:14.000,31,11077950,12685,0,1738323013,12995.709743859996,63.71208081000077,53349.2022984 2025-01-31,11:30:15.000,31,11077917,12805,0,1738323014,12995.66258969,63.669786030004616,53349.20928552001 2025-01-31,11:30:16.000,31,11077868,12925,0,1738323015,12995.59522658999,63.61339299000247,53349.146401440004 2025-01-31,11:30:17.000,31,11077994,12605,0,1738323016,12995.57501765999,63.61339299000247,53349.1324272 2025-01-31,11:30:18.000,31,11077969,12965,0,1738323017,12995.507654559995,63.578147339998395,53349.11146584 2025-01-31,11:30:19.000,31,11078019,12565,0,1738323018,12995.467236699995,63.51470517000416,53349.167362800006 2025-01-31,11:30:20.000,31,11077996,12685,0,1738323019,12995.39313728999,63.47945952000009,53349.048581760006 2025-01-31,11:30:21.000,31,11077949,12885,0,1738323020,12995.345983119994,63.43011561000458,53349.062556 2025-01-31,11:30:22.000,31,11077966,12685,0,1738323021,12995.305565259994,63.38782083000115,53349.06954312001 2025-01-31,11:30:23.000,31,11077935,12765,0,1738323022,12995.3998736,63.331427789999,53349.05556888 2025-01-31,11:30:24.000,31,11077921,12765,0,1738323023,12995.37966467,63.24683822999941,53348.99268480001 2025-01-31,11:30:25.000,31,11077936,12725,0,1738323024,12995.37966467,63.23978910000005,53348.99268480001 2025-01-31,11:30:26.000,31,11077924,12925,0,1738323025,12995.406609909995,63.19044519000454,53348.99268480001 2025-01-31,11:30:27.000,31,11077984,12405,0,1738323026,12995.41334621999,63.14110128000175,53349.01364616 2025-01-31,11:30:28.000,31,11077925,12925,0,1738323027,12995.43355514999,63.14110128000175,53348.9577492 2025-01-31,11:30:29.000,31,11077978,12965,0,1738323028,12995.42008253,63.211592580002616,53348.978710560004 2025-01-31,11:30:30.000,31,11077930,12565,0,1738323029,12995.41334621999,63.1974943200039,53349.00665904 2025-01-31,11:30:31.000,31,11077948,12605,0,1738323030,12995.406609909995,63.232739970000694,53348.94377496 2025-01-31,11:30:32.000,31,11078002,12605,0,1738323031,12995.3998736,63.1974943200039,53349.02063328001 2025-01-31,11:30:33.000,31,11077950,12925,0,1738323032,12995.386400979995,63.19044519000454,53348.96473632 2025-01-31,11:30:34.000,31,11077951,12805,0,1738323033,12995.33924681,63.225690840001334,53348.99268480001 2025-01-31,11:30:35.000,31,11077985,12525,0,1738323034,12995.25167477999,63.232739970000694,53348.98569768 2025-01-31,11:30:36.000,31,11077907,12645,0,1738323035,12995.25167477999,63.1974943200039,53349.00665904 2025-01-31,11:30:37.000,31,11077919,12605,0,1738323036,12995.197784299999,63.19044519000454,53348.98569768 2025-01-31,11:30:38.000,31,11077899,13085,0,1738323037,12995.137157509998,63.09880649999832,53348.94377496 2025-01-31,11:30:39.000,31,11077932,12645,0,1738323038,12995.056321789998,63.176346929998545,53348.92281360001 2025-01-31,11:30:40.000,31,11077936,12725,0,1738323039,12995.002431309993,63.169297799999185,53348.90185224001 2025-01-31,11:30:41.000,31,11077909,13005,0,1738323040,12994.935068209998,63.169297799999185,53348.97172344001 2025-01-31,11:30:42.000,31,11077923,12525,0,1738323041,12994.941804519993,63.183396059997904,53348.887878 2025-01-31,11:30:43.000,31,11077929,12685,0,1738323042,12994.995694999998,63.169297799999185,53348.887878 2025-01-31,11:30:44.000,31,11077937,12645,0,1738323043,12995.069794409988,63.218641710001975,53348.95076208001 2025-01-31,11:30:45.000,31,11077933,12605,0,1738323044,12995.143893819994,63.218641710001975,53348.91582648 2025-01-31,11:30:46.000,31,11077942,12525,0,1738323045,12995.238202159999,63.28208388000348,53348.89486512 2025-01-31,11:30:47.000,31,11077918,12805,0,1738323046,12995.265147399994,63.33847691999836,53348.94377496 2025-01-31,11:30:48.000,31,11077883,12725,0,1738323047,12995.231465849989,63.331427789999,53348.94377496 2025-01-31,11:30:49.000,31,11078022,12645,0,1738323048,12995.25167477999,63.33847691999836,53348.90185224001 2025-01-31,11:30:50.000,31,11077977,12685,0,1738323049,12995.29209263999,63.35257518000435,53348.929800720005 2025-01-31,11:30:51.000,31,11077941,12485,0,1738323050,12995.31230156999,63.408968219999224,53348.95076208001 2025-01-31,11:30:52.000,31,11077954,12765,0,1738323051,12995.325774189994,63.451263000002655,53349.027620400004 2025-01-31,11:30:53.000,31,11077925,12565,0,1738323052,12995.37966467,63.451263000002655,53348.99268480001 2025-01-31,11:30:54.000,31,11077961,12405,0,1738323053,12995.39313728999,63.50060690999817,53349.05556888 2025-01-31,11:30:55.000,31,11077941,12765,0,1738323054,12995.447027769995,63.50060690999817,53349.06954312001 2025-01-31,11:30:56.000,31,11077938,12725,0,1738323055,12995.49418193999,63.53585256000224,53349.04159464001 2025-01-31,11:30:57.000,31,11077919,12485,0,1738323056,12995.58175397,63.5429016900016,53349.16037568001 2025-01-31,11:30:58.000,31,11077993,12445,0,1738323057,12995.63564444999,63.571098209999036,53349.18133704 2025-01-31,11:30:59.000,31,11077979,12605,0,1738323058,12995.797315889991,63.5429016900016,53349.195311280004 2025-01-31,11:31:00.000,31,11077992,12445,0,1738323059,12995.851206369996,63.59929473000375,53349.27915672 2025-01-31,11:31:01.000,31,11077936,12765,0,1738323060,12995.938778399992,63.5429016900016,53349.25819536001 2025-01-31,11:31:02.000,31,11077942,12965,0,1738323061,12996.006141500002,63.52175430000352,53349.30710520001 2025-01-31,11:31:03.000,31,11077958,12845,0,1738323062,12996.080240909992,63.47945952000009,53349.363002160004 2025-01-31,11:31:04.000,31,11077993,12525,0,1738323063,12996.147604010002,63.458312130002014,53349.42588624001 2025-01-31,11:31:05.000,31,11077873,12525,0,1738323064,12996.188021870003,63.331427789999,53349.41889912 2025-01-31,11:31:06.000,31,11077971,12765,0,1738323065,12996.188021870003,63.28913301000284,53349.46082184 2025-01-31,11:31:07.000,31,11077854,12765,0,1738323066,12996.235176039998,63.267985620004765,53349.49575744001 2025-01-31,11:31:08.000,31,11077925,12565,0,1738323067,12996.322748069993,63.19044519000454,53349.481783200004 2025-01-31,11:31:09.000,31,11077929,12645,0,1738323068,12996.342956999993,63.20454345000326,53349.600564240005 2025-01-31,11:31:10.000,31,11077989,12605,0,1738323069,12996.444001649994,63.14815041000111,53349.58659 2025-01-31,11:31:11.000,31,11077920,12445,0,1738323070,12996.49115581999,63.11290476000431,53349.62152560001 2025-01-31,11:31:12.000,31,11077869,12805,0,1738323071,12996.55851892,63.07060998000088,53349.66344832001 2025-01-31,11:31:13.000,31,11077909,12645,0,1738323072,12996.545046299994,63.05651172000216,53349.70537104 2025-01-31,11:31:14.000,31,11077866,12685,0,1738323073,12996.57199153999,63.049462590002804,53349.698383920004 2025-01-31,11:31:15.000,31,11077911,12885,0,1738323074,12996.57872785,63.000118680000014,53349.768255120005 2025-01-31,11:31:16.000,31,11077877,13125,0,1738323075,12996.63261832999,63.02126606999809,53349.76126800001 2025-01-31,11:31:17.000,31,11077888,12965,0,1738323076,12996.65282725999,63.02126606999809,53349.81017784001 2025-01-31,11:31:18.000,31,11077897,12765,0,1738323077,12996.63935464,62.986020420001296,53349.80319072 2025-01-31,11:31:19.000,31,11077928,12885,0,1738323078,12996.63935464,62.95782390000386,53349.82415208 2025-01-31,11:31:20.000,31,11077927,12565,0,1738323079,12996.59220046999,63.035364330004086,53349.85908768001 2025-01-31,11:31:21.000,31,11077963,12765,0,1738323080,12996.625882019995,63.000118680000014,53349.83113920001 2025-01-31,11:31:22.000,31,11077877,12645,0,1738323081,12996.59893678,62.993069550000655,53349.88004904001 2025-01-31,11:31:23.000,31,11077926,12805,0,1738323082,12996.59893678,62.993069550000655,53349.81017784001 2025-01-31,11:31:24.000,31,11077904,12605,0,1738323083,12996.61914571,62.97897129000194,53349.887036160006 2025-01-31,11:31:25.000,31,11077946,12605,0,1738323084,12996.6797725,62.993069550000655,53349.90799752001 2025-01-31,11:31:26.000,31,11077946,12765,0,1738323085,12996.686508809995,62.986020420001296,53349.97786872001 2025-01-31,11:31:27.000,31,11077920,12805,0,1738323086,12996.77408083999,62.9507747700045,53350.02677856001 2025-01-31,11:31:28.000,31,11077940,12605,0,1738323087,12996.76060822,62.90847999000107,53349.95690736001 2025-01-31,11:31:29.000,31,11077927,12405,0,1738323088,12996.82123501,62.89438173000235,53350.01280432 2025-01-31,11:31:30.000,31,11077879,13085,0,1738323089,12996.848180249995,62.92257824999979,53350.110624 2025-01-31,11:31:31.000,31,11077903,12565,0,1738323090,12996.82123501,62.85208694999892,53350.04773992001 2025-01-31,11:31:32.000,31,11077947,12605,0,1738323091,12996.787553459995,62.85913607999828,53350.103636880005 2025-01-31,11:31:33.000,31,11077932,12445,0,1738323092,12996.807762389995,62.873234340004274,53350.103636880005 2025-01-31,11:31:34.000,31,11077914,12485,0,1738323093,12996.726926669995,62.85913607999828,53350.08966264 2025-01-31,11:31:35.000,31,11077889,12645,0,1738323094,12996.67303618999,62.85208694999892,53350.173508080006 2025-01-31,11:31:36.000,31,11077906,12885,0,1738323095,12996.71345404999,62.809792170002765,53350.24337928001 2025-01-31,11:31:37.000,31,11077910,12605,0,1738323096,12996.767344529995,62.767497389999335,53350.271327760005 2025-01-31,11:31:38.000,31,11077892,12565,0,1738323097,12996.767344529995,62.767497389999335,53350.23639216 2025-01-31,11:31:39.000,31,11077977,12725,0,1738323098,12996.80102608,62.73225174000254,53350.285302 2025-01-31,11:31:40.000,31,11077899,12645,0,1738323099,12996.787553459995,62.66176044000167,53350.32722472 2025-01-31,11:31:41.000,31,11077945,12765,0,1738323100,12996.82123501,62.640613050003594,53350.34818608 2025-01-31,11:31:42.000,31,11077954,12965,0,1738323101,12996.915543349991,62.59831827000016,53350.33421184001 2025-01-31,11:31:43.000,31,11077970,12565,0,1738323102,12996.908807039996,62.57012175000273,53350.37613456 2025-01-31,11:31:44.000,31,11077964,12605,0,1738323103,12996.915543349991,62.541925229998014,53350.4250444 2025-01-31,11:31:45.000,31,11077949,12565,0,1738323104,12996.929015969996,62.43618828000035,53350.369147440004 2025-01-31,11:31:46.000,31,11077962,12605,0,1738323105,12996.949224899996,62.47848306000378,53350.43203152001 2025-01-31,11:31:47.000,31,11077900,12685,0,1738323106,12996.915543349991,62.46438479999779,53350.46696712 2025-01-31,11:31:48.000,31,11077964,12845,0,1738323107,12996.929015969996,62.51372871000058,53350.44600576 2025-01-31,11:31:49.000,31,11077952,12605,0,1738323108,12996.94248859,62.45028653999907,53350.536838320004 2025-01-31,11:31:50.000,31,11077938,12365,0,1738323109,12996.96269752,62.46438479999779,53350.536838320004 2025-01-31,11:31:51.000,31,11077971,12965,0,1738323110,12996.989642759996,62.42913915000099,53350.57876104001 2025-01-31,11:31:52.000,31,11077973,12765,0,1738323111,12997.030060619996,62.415040890002274,53350.62767088001 2025-01-31,11:31:53.000,31,11077933,12925,0,1738323112,12997.070478479996,62.407991760002915,53350.57876104001 2025-01-31,11:31:54.000,31,11077870,12885,0,1738323113,12997.097423719992,62.365696979999484,53350.634658 2025-01-31,11:31:55.000,31,11077922,12965,0,1738323114,12997.036796929991,62.32340220000333,53350.634658 2025-01-31,11:31:56.000,31,11078005,12845,0,1738323115,12996.98290645,62.34454959000141,53350.655619360004 2025-01-31,11:31:57.000,31,11077919,12605,0,1738323116,12997.009851689996,62.33750046000205,53350.704529200004 2025-01-31,11:31:58.000,31,11077923,13005,0,1738323117,12997.023324310001,62.37274610999884,53350.676580720006 2025-01-31,11:31:59.000,31,11077933,12645,0,1738323118,12997.077214789992,62.37274610999884,53350.62767088001 2025-01-31,11:32:00.000,31,11077948,12845,0,1738323119,12997.124368960001,62.302254809997976,53350.64164512 2025-01-31,11:32:01.000,31,11077916,12605,0,1738323120,12997.184995750002,62.238812640003744,53350.704529200004 2025-01-31,11:32:02.000,31,11077923,12725,0,1738323121,12997.232149919997,62.19651786000031,53350.74645192001 2025-01-31,11:32:03.000,31,11077876,12445,0,1738323122,12997.252358849997,62.22471437999775,53350.76042616 2025-01-31,11:32:04.000,31,11077903,12525,0,1738323123,12997.245622540002,62.182419600001595,53350.76741328001 2025-01-31,11:32:05.000,31,11077909,12645,0,1738323124,12997.238886229992,62.20356698999967,53350.78138752 2025-01-31,11:32:06.000,31,11077942,13045,0,1738323125,12997.292776709997,62.19651786000031,53350.78138752 2025-01-31,11:32:07.000,31,11077931,12725,0,1738323126,12997.353403499998,62.22471437999775,53350.844271600006 2025-01-31,11:32:08.000,31,11077863,12645,0,1738323127,12997.373612429998,62.182419600001595,53350.83728448001 2025-01-31,11:32:09.000,31,11077947,13045,0,1738323128,12997.420766599993,62.189468730000954,53350.872220080004 2025-01-31,11:32:10.000,31,11077929,12645,0,1738323129,12997.474657079998,62.1471739500048,53350.92112992 2025-01-31,11:32:11.000,31,11077939,12765,0,1738323130,12997.555492799998,62.15422308000416,53350.96305264001 2025-01-31,11:32:12.000,31,11077905,13045,0,1738323131,12997.649801139989,62.126026559999445,53351.02593672 2025-01-31,11:32:13.000,31,11077941,13005,0,1738323132,12997.649801139989,62.126026559999445,53351.06785944 2025-01-31,11:32:14.000,31,11077953,12565,0,1738323133,12997.744109479994,62.118977430000086,53351.0888208 2025-01-31,11:32:15.000,31,11077882,12645,0,1738323134,12997.703691619994,62.09783004000201,53351.11676928 2025-01-31,11:32:16.000,31,11077936,12765,0,1738323135,12997.81820889,62.133075689998805,53351.10279504001 2025-01-31,11:32:17.000,31,11077907,12445,0,1738323136,12997.87209936999,62.15422308000416,53351.179653360006 2025-01-31,11:32:18.000,31,11077921,12725,0,1738323137,12997.93272615999,62.15422308000416,53351.20061472001 2025-01-31,11:32:19.000,31,11077947,12765,0,1738323138,12998.047243429995,62.16127221000352,53351.24952456001 2025-01-31,11:32:20.000,31,11077890,12605,0,1738323139,12998.107870219996,62.182419600001595,53351.277473040005 2025-01-31,11:32:21.000,31,11077859,12925,0,1738323140,12998.134815459991,62.182419600001595,53351.35433136 2025-01-31,11:32:22.000,31,11077894,12605,0,1738323141,12998.229123799996,62.182419600001595,53351.375292720004 2025-01-31,11:32:23.000,31,11077890,12645,0,1738323142,12998.215651179991,62.238812640003744,53351.46612528001 2025-01-31,11:32:24.000,31,11077952,12445,0,1738323143,12998.222387490001,62.33045133000269,53351.43817680001 2025-01-31,11:32:25.000,31,11077965,12605,0,1738323144,12998.18196963,62.33045133000269,53351.494073760005 2025-01-31,11:32:26.000,31,11077886,12645,0,1738323145,12998.215651179991,62.31635307000397,53351.515035120006 2025-01-31,11:32:27.000,31,11077955,12925,0,1738323146,12998.18196963,62.358647850000125,53351.59888056 2025-01-31,11:32:28.000,31,11077940,12725,0,1738323147,12998.256069039991,62.415040890002274,53351.60586768001 2025-01-31,11:32:29.000,31,11077865,12885,0,1738323148,12998.303223210001,62.42209002000163,53351.61984192 2025-01-31,11:32:30.000,31,11077930,12685,0,1738323149,12998.350377379997,62.415040890002274,53351.74561008 2025-01-31,11:32:31.000,31,11077960,12565,0,1738323150,12998.451422029997,62.400942630003556,53351.75259720001 2025-01-31,11:32:32.000,31,11077923,12565,0,1738323151,12998.532257749997,62.48553219000314,53351.79451992 2025-01-31,11:32:33.000,31,11077945,12805,0,1738323152,12998.545730370002,62.50667958000122,53351.75958432 2025-01-31,11:32:34.000,31,11078016,13125,0,1738323153,12998.619829779993,62.541925229998014,53351.7875328 2025-01-31,11:32:35.000,31,11077906,12645,0,1738323154,12998.673720259998,62.50667958000122,53351.857404 2025-01-31,11:32:36.000,31,11078004,12805,0,1738323155,12998.666983949988,62.4925813200025,53351.89233960001 2025-01-31,11:32:37.000,31,11077930,12725,0,1738323156,12998.693929189998,62.4925813200025,53351.9272752 2025-01-31,11:32:38.000,31,11077892,13085,0,1738323157,12998.714138119998,62.52077783999994,53351.94124944001 2025-01-31,11:32:39.000,31,11077967,12805,0,1738323158,12998.741083359993,62.47848306000378,53351.95522368 2025-01-31,11:32:40.000,31,11077915,12645,0,1738323159,12998.774764909998,62.527826969999296,53352.00413352 2025-01-31,11:32:41.000,31,11077952,12805,0,1738323160,12998.801710149994,62.48553219000314,53352.06003048001 2025-01-31,11:32:42.000,31,11077917,12885,0,1738323161,12998.882545869994,62.45028653999907,53352.09496608 2025-01-31,11:32:43.000,31,11077969,12725,0,1738323162,12998.936436349999,62.47143393000442,53352.1718244 2025-01-31,11:32:44.000,31,11077963,12885,0,1738323163,12998.896018489999,62.47848306000378,53352.20676000001 2025-01-31,11:32:45.000,31,11077929,12605,0,1738323164,12998.963381589994,62.47143393000442,53352.26265696 2025-01-31,11:32:46.000,31,11077914,12765,0,1738323165,12999.01727207,62.52077783999994,53352.2416956 2025-01-31,11:32:47.000,31,11077963,12565,0,1738323166,12999.003799449994,62.48553219000314,53352.24868272 2025-01-31,11:32:48.000,31,11077936,12965,0,1738323167,12999.01053575999,62.49963045000186,53352.3115668 2025-01-31,11:32:49.000,31,11078009,12725,0,1738323168,12998.983590519994,62.50667958000122,53352.38842512 2025-01-31,11:32:50.000,31,11077909,12285,0,1738323169,12999.024008379994,62.50667958000122,53352.402399360006 2025-01-31,11:32:51.000,31,11077985,13045,0,1738323170,12999.05768993,62.54897436000465,53352.43034784 2025-01-31,11:32:52.000,31,11077972,12725,0,1738323171,12999.037481,62.59831827000016,53352.44432208001 2025-01-31,11:32:53.000,31,11077880,12765,0,1738323172,12998.943172659994,62.584220010001445,53352.50720616 2025-01-31,11:32:54.000,31,11077945,12605,0,1738323173,12998.90949110999,62.633563920004235,53352.54214176001 2025-01-31,11:32:55.000,31,11077916,12765,0,1738323174,12998.896018489999,62.61241652999888,53352.52816752 2025-01-31,11:32:56.000,31,11077965,12965,0,1738323175,12998.815182769999,62.66176044000167,53352.57707736 2025-01-31,11:32:57.000,31,11077973,12685,0,1738323176,12998.774764909998,62.61241652999888,53352.570090240006 2025-01-31,11:32:58.000,31,11077937,12805,0,1738323177,12998.693929189998,62.61241652999888,53352.57707736 2025-01-31,11:32:59.000,31,11077911,12925,0,1738323178,12998.673720259998,62.64766218000295,53352.64694856 2025-01-31,11:33:00.000,31,11077899,12725,0,1738323179,12998.592884539998,62.61946565999824,53352.66092280001 2025-01-31,11:33:01.000,31,11077984,12725,0,1738323180,12998.565939300002,62.584220010001445,53352.65393568 2025-01-31,11:33:02.000,31,11077968,13005,0,1738323181,12998.538994059993,62.64766218000295,53352.63297432 2025-01-31,11:33:03.000,31,11077952,12645,0,1738323182,12998.518785129992,62.65471131000231,53352.63996144001 2025-01-31,11:33:04.000,31,11077956,12805,0,1738323183,12998.518785129992,62.66176044000167,53352.716819760004 2025-01-31,11:33:05.000,31,11077961,12845,0,1738323184,12998.512048819997,62.71815348000382,53352.75175536 2025-01-31,11:33:06.000,31,11077931,12965,0,1738323185,12998.424476790002,62.74635000000126,53352.6958584 2025-01-31,11:33:07.000,31,11077943,12645,0,1738323186,12998.464894650002,62.760448259999976,53352.716819760004 2025-01-31,11:33:08.000,31,11077937,12765,0,1738323187,12998.370586309997,62.774546519998694,53352.716819760004 2025-01-31,11:33:09.000,31,11077952,12445,0,1738323188,12998.336904759992,62.79569391000405,53352.68887128001 2025-01-31,11:33:10.000,31,11077942,12725,0,1738323189,12998.256069039991,62.84503781999956,53352.70284552 2025-01-31,11:33:11.000,31,11077911,13005,0,1738323190,12998.262805350001,62.816841300002125,53352.72380688 2025-01-31,11:33:12.000,31,11077923,12805,0,1738323191,12998.208914869996,62.809792170002765,53352.72380688 2025-01-31,11:33:13.000,31,11077931,12485,0,1738323192,12998.18196963,62.85913607999828,53352.75175536 2025-01-31,11:33:14.000,31,11077927,12605,0,1738323193,12998.195442249991,62.85913607999828,53352.68887128001 2025-01-31,11:33:15.000,31,11077950,12645,0,1738323194,12998.188705939996,62.88028347000363,53352.75175536 2025-01-31,11:33:16.000,31,11077921,12645,0,1738323195,12998.1617607,62.943725639997865,53352.75175536 2025-01-31,11:33:17.000,31,11077954,12765,0,1738323196,12998.175233319991,62.92962737999915,53352.77970384001 2025-01-31,11:33:18.000,31,11077908,12525,0,1738323197,12998.087661289996,62.97192216000258,53352.70284552 2025-01-31,11:33:19.000,31,11077976,12485,0,1738323198,12998.087661289996,63.049462590002804,53352.667909920005 2025-01-31,11:33:20.000,31,11077947,12645,0,1738323199,12998.06071605,63.042413460003445,53352.70983264001 2025-01-31,11:33:21.000,31,11077967,12605,0,1738323200,12998.04050712,63.11290476000431,53352.70284552 2025-01-31,11:33:22.000,31,11077938,12645,0,1738323201,12997.97988033,63.20454345000326,53352.72380688 2025-01-31,11:33:23.000,31,11077935,12845,0,1738323202,12997.925989849995,63.162248669999826,53352.72380688 2025-01-31,11:33:24.000,31,11077919,12965,0,1738323203,12997.87883568,63.1974943200039,53352.70284552 2025-01-31,11:33:25.000,31,11077906,12605,0,1738323204,12997.87209936999,63.1974943200039,53352.73079400001 2025-01-31,11:33:26.000,31,11077925,12765,0,1738323205,12997.81147257999,63.26093648999813,53352.70284552 2025-01-31,11:33:27.000,31,11077923,13045,0,1738323206,12997.79799996,63.2961821400022,53352.68887128001 2025-01-31,11:33:28.000,31,11077947,12685,0,1738323207,12997.845154129995,63.345526049997716,53352.66092280001 2025-01-31,11:33:29.000,31,11077886,12885,0,1738323208,12997.83168150999,63.38077170000179,53352.68887128001 2025-01-31,11:33:30.000,31,11077937,12645,0,1738323209,12997.804736269994,63.47241039000073,53352.67489704 2025-01-31,11:33:31.000,31,11077926,12525,0,1738323210,12997.764318409994,63.48650864999945,53352.72380688 2025-01-31,11:33:32.000,31,11077957,12725,0,1738323211,12997.636328519999,63.51470517000416,53352.59105160001 2025-01-31,11:33:33.000,31,11077894,12565,0,1738323212,12997.535283869998,63.52175430000352,53352.667909920005 2025-01-31,11:33:34.000,31,11077925,12725,0,1738323213,12997.427502909988,63.50060690999817,53352.67489704 2025-01-31,11:33:35.000,31,11077907,12645,0,1738323214,12997.326458260002,63.507656040004804,53352.619000080005 2025-01-31,11:33:36.000,31,11077917,12685,0,1738323215,12997.319721949993,63.46536126000137,53352.6259872 2025-01-31,11:33:37.000,31,11077939,12885,0,1738323216,12997.339930879993,63.507656040004804,53352.63996144001 2025-01-31,11:33:38.000,31,11077958,12885,0,1738323217,12997.245622540002,63.5429016900016,53352.68887128001 2025-01-31,11:33:39.000,31,11077940,12645,0,1738323218,12997.286040400002,63.571098209999036,53352.59105160001 2025-01-31,11:33:40.000,31,11077937,12885,0,1738323219,12997.211940989997,63.578147339998395,53352.63996144001 2025-01-31,11:33:41.000,31,11077951,12725,0,1738323220,12997.218677299992,63.5429016900016,53352.619000080005 2025-01-31,11:33:42.000,31,11077963,12725,0,1738323221,12997.164786820002,63.54995082000096,53352.570090240006 2025-01-31,11:33:43.000,31,11077934,12445,0,1738323222,12997.117632649992,63.54995082000096,53352.64694856 2025-01-31,11:33:44.000,31,11077882,12885,0,1738323223,12997.043533240001,63.5429016900016,53352.57707736 2025-01-31,11:33:45.000,31,11077959,12765,0,1738323224,12997.009851689996,63.507656040004804,53352.52816752 2025-01-31,11:33:46.000,31,11077917,12765,0,1738323225,12997.009851689996,63.47241039000073,53352.54214176001 2025-01-31,11:33:47.000,31,11077956,12525,0,1738323226,12996.96269752,63.444213870003296,53352.556116 2025-01-31,11:33:48.000,31,11077938,12645,0,1738323227,12996.86165287,63.49355777999881,53352.4862448 2025-01-31,11:33:49.000,31,11077879,12805,0,1738323228,12996.84144394,63.451263000002655,53352.47925768 2025-01-31,11:33:50.000,31,11077927,12685,0,1738323229,12996.79428976999,63.47241039000073,53352.47227056001 2025-01-31,11:33:51.000,31,11077917,12845,0,1738323230,12996.787553459995,63.451263000002655,53352.47925768 2025-01-31,11:33:52.000,31,11077867,13045,0,1738323231,12996.73366297999,63.46536126000137,53352.44432208001 2025-01-31,11:33:53.000,31,11077962,12885,0,1738323232,12996.686508809995,63.47241039000073,53352.381438000004 2025-01-31,11:33:54.000,31,11077916,12565,0,1738323233,12996.767344529995,63.444213870003296,53352.4163736 2025-01-31,11:33:55.000,31,11077938,12965,0,1738323234,12996.80102608,63.48650864999945,53352.36746376 2025-01-31,11:33:56.000,31,11077899,12765,0,1738323235,12996.71345404999,63.444213870003296,53352.402399360006 2025-01-31,11:33:57.000,31,11077902,12645,0,1738323236,12996.646090949995,63.42306647999794,53352.38842512 2025-01-31,11:33:58.000,31,11077846,12605,0,1738323237,12996.565255229994,63.331427789999,53352.38842512 2025-01-31,11:33:59.000,31,11077915,12845,0,1738323238,12996.585464159994,63.36667344000307,53352.33951528 2025-01-31,11:34:00.000,31,11077963,12685,0,1738323239,12996.504628439994,63.31028040000092,53352.33951528 2025-01-31,11:34:01.000,31,11077982,13045,0,1738323240,12996.497892129999,63.28913301000284,53352.33951528 2025-01-31,11:34:02.000,31,11078028,12365,0,1738323241,12996.457474269999,63.24683822999941,53352.32554104001 2025-01-31,11:34:03.000,31,11077956,12805,0,1738323242,12996.477683199999,63.267985620004765,53352.30457968001 2025-01-31,11:34:04.000,31,11077920,12765,0,1738323243,12996.450737959989,63.211592580002616,53352.33951528 2025-01-31,11:34:05.000,31,11077977,12605,0,1738323244,12996.444001649994,63.19044519000454,53352.31855392 2025-01-31,11:34:06.000,31,11077938,13045,0,1738323245,12996.477683199999,63.169297799999185,53352.29060544 2025-01-31,11:34:07.000,31,11077857,12645,0,1738323246,12996.47094688999,63.15519954000047,53352.29060544 2025-01-31,11:34:08.000,31,11077848,12925,0,1738323247,12996.376638549998,63.169297799999185,53352.29060544 2025-01-31,11:34:09.000,31,11077896,12645,0,1738323248,12996.349693309989,63.19044519000454,53352.29759256 2025-01-31,11:34:10.000,31,11077867,12605,0,1738323249,12996.268857589988,63.12700302000303,53352.25566984001 2025-01-31,11:34:11.000,31,11077913,13125,0,1738323250,12996.194758179998,63.11995389000367,53352.283618320005 2025-01-31,11:34:12.000,31,11077951,12965,0,1738323251,12996.154340319998,63.14110128000175,53352.283618320005 2025-01-31,11:34:13.000,31,11077907,13125,0,1738323252,12996.127395080002,63.12700302000303,53352.3115668 2025-01-31,11:34:14.000,31,11077882,12725,0,1738323253,12996.100449839993,63.11290476000431,53352.2416956 2025-01-31,11:34:15.000,31,11077988,12965,0,1738323254,12996.086977220002,63.14815041000111,53352.26964408 2025-01-31,11:34:16.000,31,11077912,13005,0,1738323255,12996.080240909992,63.15519954000047,53352.18579864001 2025-01-31,11:34:17.000,31,11077970,12485,0,1738323256,12996.093713529997,63.14110128000175,53352.20676000001 2025-01-31,11:34:18.000,31,11077936,12565,0,1738323257,12996.086977220002,63.176346929998545,53352.213747120004 2025-01-31,11:34:19.000,31,11077948,12645,0,1738323258,12996.080240909992,63.176346929998545,53352.1718244 2025-01-31,11:34:20.000,31,11077903,12685,0,1738323259,12996.093713529997,63.169297799999185,53352.19278576 2025-01-31,11:34:21.000,31,11077977,12605,0,1738323260,12996.046559360002,63.1974943200039,53352.13688880001 2025-01-31,11:34:22.000,31,11077958,12845,0,1738323261,12996.086977220002,63.232739970000694,53352.13688880001 2025-01-31,11:34:23.000,31,11077914,12445,0,1738323262,12996.019614119992,63.30323127000156,53352.17881152001 2025-01-31,11:34:24.000,31,11077955,12605,0,1738323263,12996.066768290002,63.267985620004765,53352.12291456 2025-01-31,11:34:25.000,31,11077925,12565,0,1738323264,12996.066768290002,63.267985620004765,53352.12990168 2025-01-31,11:34:26.000,31,11077877,12565,0,1738323265,12996.093713529997,63.2961821400022,53352.10894032001 2025-01-31,11:34:27.000,31,11077944,12685,0,1738323266,12996.039823049992,63.31732953000028,53352.06003048001 2025-01-31,11:34:28.000,31,11077862,12885,0,1738323267,12996.012877809997,63.35962431000371,53352.09496608 2025-01-31,11:34:29.000,31,11077929,12765,0,1738323268,12995.938778399992,63.36667344000307,53352.1718244 2025-01-31,11:34:30.000,31,11077935,12685,0,1738323269,12995.938778399992,63.37372257000243,53352.09496608 2025-01-31,11:34:31.000,31,11077950,12565,0,1738323270,12995.911833159997,63.38782083000115,53352.1019532 2025-01-31,11:34:32.000,31,11077932,12405,0,1738323271,12995.864678990001,63.444213870003296,53352.12291456 2025-01-31,11:34:33.000,31,11077996,12805,0,1738323272,12995.871415299996,63.47241039000073,53352.10894032001 2025-01-31,11:34:34.000,31,11077921,12725,0,1738323273,12995.918569469992,63.49355777999881,53352.07400472 2025-01-31,11:34:35.000,31,11077905,13045,0,1738323274,12995.938778399992,63.54995082000096,53352.12990168 2025-01-31,11:34:36.000,31,11077963,12805,0,1738323275,12996.012877809997,63.60634386000311,53352.06003048001 2025-01-31,11:34:37.000,31,11077936,12925,0,1738323276,12996.012877809997,63.65568776999862,53352.01810776001 2025-01-31,11:34:38.000,31,11077913,12885,0,1738323277,12996.039823049992,63.71912994000013,53352.08099184 2025-01-31,11:34:39.000,31,11077962,12845,0,1738323278,12996.073504599997,63.77552298000228,53352.12291456 2025-01-31,11:34:40.000,31,11077901,12525,0,1738323279,12996.093713529997,63.846014280003146,53352.12990168 2025-01-31,11:34:41.000,31,11077927,13085,0,1738323280,12996.066768290002,63.89535818999866,53352.115927440005 2025-01-31,11:34:42.000,31,11077930,12725,0,1738323281,12996.033086739997,63.96584948999953,53351.997146400005 2025-01-31,11:34:43.000,31,11077969,12845,0,1738323282,12995.999405189992,64.02224253000168,53352.067017600006 2025-01-31,11:34:44.000,31,11077930,13005,0,1738323283,12995.958987329992,64.04338991999975,53352.09496608 2025-01-31,11:34:45.000,31,11077952,12925,0,1738323284,12995.958987329992,64.16322513000341,53352.08099184 2025-01-31,11:34:46.000,31,11077906,12605,0,1738323285,12995.945514710002,64.24076556000364,53352.115927440005 2025-01-31,11:34:47.000,31,11077904,13005,0,1738323286,12995.911833159997,64.21256903999893,53352.06003048001 2025-01-31,11:34:48.000,31,11077907,12565,0,1738323287,12995.824261130001,64.26896208000107,53352.08099184 2025-01-31,11:34:49.000,31,11077899,13125,0,1738323288,12995.857942679992,64.247814690003,53352.115927440005 2025-01-31,11:34:50.000,31,11077892,13005,0,1738323289,12995.810788509996,64.30420772999787,53352.14387592 2025-01-31,11:34:51.000,31,11077876,12925,0,1738323290,12995.76363434,64.35355164000066,53352.09496608 2025-01-31,11:34:52.000,31,11077917,12605,0,1738323291,12995.67606230999,64.38879729000473,53352.07400472 2025-01-31,11:34:53.000,31,11077954,12645,0,1738323292,12995.62217183,64.37469902999874,53352.14387592 2025-01-31,11:34:54.000,31,11077981,12765,0,1738323293,12995.56154504,64.32535512000322,53352.10894032001 2025-01-31,11:34:55.000,31,11077918,12685,0,1738323294,12995.53459979999,64.36764989999938,53352.10894032001 2025-01-31,11:34:56.000,31,11077929,12525,0,1738323295,12995.588490279995,64.35355164000066,53352.1019532 2025-01-31,11:34:57.000,31,11077954,12645,0,1738323296,12995.649117069996,64.36764989999938,53352.07400472 2025-01-31,11:34:58.000,31,11077917,12605,0,1738323297,12995.66258969,64.45223945999896,53352.08099184 2025-01-31,11:34:59.000,31,11077866,12445,0,1738323298,12995.65585337999,64.47338685000432,53352.046056240004 2025-01-31,11:35:00.000,31,11077955,12645,0,1738323299,12995.68279862,64.48043598000368,53352.07400472 2025-01-31,11:35:01.000,31,11077917,13365,0,1738323300,12995.66258969,64.50863250000111,53352.032082 2025-01-31,11:35:02.000,31,11077949,12805,0,1738323301,12995.66258969,64.54387814999791,53352.01112064001 2025-01-31,11:35:03.000,31,11077945,12765,0,1738323302,12995.588490279995,64.58617293000134,53352.03906912001 2025-01-31,11:35:04.000,31,11077936,12605,0,1738323303,12995.57501765999,64.55092728000454,53351.997146400005 2025-01-31,11:35:05.000,31,11077969,12965,0,1738323304,12995.52112718,64.56502554000326,53352.01112064001 2025-01-31,11:35:06.000,31,11077987,12605,0,1738323305,12995.48070932,64.53682901999855,53352.00413352 2025-01-31,11:35:07.000,31,11077984,12525,0,1738323306,12995.447027769995,64.5932220600007,53351.94124944001 2025-01-31,11:35:08.000,31,11077994,12885,0,1738323307,12995.386400979995,64.55092728000454,53351.93426232 2025-01-31,11:35:09.000,31,11077975,12325,0,1738323308,12995.39313728999,64.55092728000454,53351.93426232 2025-01-31,11:35:10.000,31,11077933,13045,0,1738323309,12995.325774189994,64.48748511000304,53351.89233960001 2025-01-31,11:35:11.000,31,11077961,12725,0,1738323310,12995.31230156999,64.47338685000432,53351.89233960001 2025-01-31,11:35:12.000,31,11077917,12965,0,1738323311,12995.231465849989,64.47338685000432,53351.92028808001 2025-01-31,11:35:13.000,31,11077896,12565,0,1738323312,12995.130421199989,64.39584642000409,53351.90631384 2025-01-31,11:35:14.000,31,11077911,12725,0,1738323313,12995.042849169993,64.36764989999938,53351.84342976001 2025-01-31,11:35:15.000,31,11077842,12685,0,1738323314,12995.002431309993,64.33240425000258,53351.80150704001 2025-01-31,11:35:16.000,31,11077936,12685,0,1738323315,12994.908122970002,64.36060077000002,53351.74561008 2025-01-31,11:35:17.000,31,11077957,12885,0,1738323316,12994.901386659993,64.33240425000258,53351.72464872001 2025-01-31,11:35:18.000,31,11077854,12845,0,1738323317,12994.786869390002,64.3112568600045,53351.710674480004 2025-01-31,11:35:19.000,31,11077929,12565,0,1738323318,12994.793605699997,64.3112568600045,53351.710674480004 2025-01-31,11:35:20.000,31,11077919,12605,0,1738323319,12994.746451530002,64.22666729999764,53351.64080328 2025-01-31,11:35:21.000,31,11077935,12605,0,1738323320,12994.665615810001,64.22666729999764,53351.63381616001 2025-01-31,11:35:22.000,31,11077928,12925,0,1738323321,12994.591516399996,64.24076556000364,53351.65477752001 2025-01-31,11:35:23.000,31,11077914,12285,0,1738323322,12994.598252709991,64.19142165000085,53351.5779192 2025-01-31,11:35:24.000,31,11077922,12845,0,1738323323,12994.5241533,64.15617600000405,53351.57093208 2025-01-31,11:35:25.000,31,11077999,12685,0,1738323324,12994.537625919991,64.1350286099987,53351.515035120006 2025-01-31,11:35:26.000,31,11077959,12365,0,1738323325,12994.50394437,64.16322513000341,53351.50804800001 2025-01-31,11:35:27.000,31,11077906,12965,0,1738323326,12994.5241533,64.12797947999934,53351.45215104 2025-01-31,11:35:28.000,31,11077941,12605,0,1738323327,12994.46352651,64.05043904999911,53351.396254080006 2025-01-31,11:35:29.000,31,11077900,12365,0,1738323328,12994.497208059991,64.05748817999847,53351.38227984 2025-01-31,11:35:30.000,31,11077921,12525,0,1738323329,12994.48373544,64.05748817999847,53351.25651168 2025-01-31,11:35:31.000,31,11077985,13205,0,1738323330,12994.450053889996,64.0997829600019,53351.33337 2025-01-31,11:35:32.000,31,11078015,12765,0,1738323331,12994.409636029995,64.07158644000447,53351.33337 2025-01-31,11:35:33.000,31,11077957,12445,0,1738323332,12994.38269079,64.0997829600019,53351.2634988 2025-01-31,11:35:34.000,31,11077995,13045,0,1738323333,12994.389427099995,64.07158644000447,53351.28446016 2025-01-31,11:35:35.000,31,11077928,12445,0,1738323334,12994.25470089999,64.0363407900004,53351.23555032 2025-01-31,11:35:36.000,31,11077948,12765,0,1738323335,12994.19407410999,63.98699688000488,53351.14471776 2025-01-31,11:35:37.000,31,11077992,12845,0,1738323336,12994.09302945999,63.90240731999802,53351.11676928 2025-01-31,11:35:38.000,31,11077907,12645,0,1738323337,12994.079556839999,63.860112540001865,53351.109782160005 2025-01-31,11:35:39.000,31,11077865,12645,0,1738323338,12994.086293149994,63.846014280003146,53351.04689808 2025-01-31,11:35:40.000,31,11077875,12965,0,1738323339,12994.086293149994,63.88125992999994,53351.06785944 2025-01-31,11:35:41.000,31,11077940,12725,0,1738323340,12994.079556839999,63.867161670001224,53351.02593672 2025-01-31,11:35:42.000,31,11077939,12805,0,1738323341,12994.066084219994,63.87421080000058,53350.99798824 2025-01-31,11:35:43.000,31,11077947,12685,0,1738323342,12994.13344731999,63.846014280003146,53350.95606552 2025-01-31,11:35:44.000,31,11077923,12685,0,1738323343,12994.167128869994,63.83896515000379,53350.92811704 2025-01-31,11:35:45.000,31,11077973,12565,0,1738323344,12994.187337799995,63.796670370000356,53350.91414280001 2025-01-31,11:35:46.000,31,11077872,12525,0,1738323345,12994.26143721,63.83896515000379,53350.893181440006 2025-01-31,11:35:47.000,31,11077951,12525,0,1738323346,12994.34227293,63.860112540001865,53350.93510416001 2025-01-31,11:35:48.000,31,11077884,12685,0,1738323347,12994.37595447999,63.83191602000443,53350.93510416001 2025-01-31,11:35:49.000,31,11077944,12845,0,1738323348,12994.409636029995,63.83191602000443,53350.90016856 2025-01-31,11:35:50.000,31,11077931,12765,0,1738323349,12994.409636029995,63.789621240001,53350.893181440006 2025-01-31,11:35:51.000,31,11077940,12805,0,1738323350,12994.44331758,63.810768629999075,53350.93510416001 2025-01-31,11:35:52.000,31,11077889,12845,0,1738323351,12994.409636029995,63.796670370000356,53350.90016856 2025-01-31,11:35:53.000,31,11077909,12605,0,1738323352,12994.48373544,63.82486688999779,53350.91414280001 2025-01-31,11:35:54.000,31,11077947,12765,0,1738323353,12994.557834849991,63.87421080000058,53350.88619432001 2025-01-31,11:35:55.000,31,11077909,12765,0,1738323354,12994.604989020001,63.979947749998246,53350.92811704 2025-01-31,11:35:56.000,31,11077916,12765,0,1738323355,12994.672352119997,64.00814427000296,53350.88619432001 2025-01-31,11:35:57.000,31,11077921,12805,0,1738323356,12994.706033670001,64.02224253000168,53350.893181440006 2025-01-31,11:35:58.000,31,11077889,12565,0,1738323357,12994.753187839997,64.07158644000447,53350.91414280001 2025-01-31,11:35:59.000,31,11077936,13205,0,1738323358,12994.746451530002,64.17732339000213,53350.92112992 2025-01-31,11:36:00.000,31,11077850,12365,0,1738323359,12994.793605699997,64.26191295000172,53350.942091280005 2025-01-31,11:36:01.000,31,11077925,12685,0,1738323360,12994.854232489997,64.29010946999915,53350.96305264001 2025-01-31,11:36:02.000,31,11077918,12725,0,1738323361,12994.840759869992,64.33945338000194,53351.02593672 2025-01-31,11:36:03.000,31,11077960,12565,0,1738323362,12994.840759869992,64.3817481599981,53351.05388520001 2025-01-31,11:36:04.000,31,11077937,12845,0,1738323363,12994.928331900002,64.43814120000025,53351.06785944 2025-01-31,11:36:05.000,31,11078006,12565,0,1738323364,12994.962013449993,64.47338685000432,53351.0888208 2025-01-31,11:36:06.000,31,11077924,12885,0,1738323365,12995.036112859998,64.57912380000198,53351.0888208 2025-01-31,11:36:07.000,31,11077910,12725,0,1738323366,12995.029376549988,64.66371336000157,53351.158692000005 2025-01-31,11:36:08.000,31,11077849,12685,0,1738323367,12995.103475959993,64.68486074999964,53351.18664048 2025-01-31,11:36:09.000,31,11077945,12765,0,1738323368,12995.184311679994,64.74830292000115,53351.24952456001 2025-01-31,11:36:10.000,31,11077908,12805,0,1738323369,12995.278620019999,64.83289248000074,53351.27048592001 2025-01-31,11:36:11.000,31,11077878,12885,0,1738323370,12995.298828949999,64.84699073999946,53351.31939576001 2025-01-31,11:36:12.000,31,11077908,12845,0,1738323371,12995.39313728999,64.91043291000096,53351.38926696001 2025-01-31,11:36:13.000,31,11077859,12885,0,1738323372,12995.3998736,64.91748204000032,53351.41721544001 2025-01-31,11:36:14.000,31,11077877,12565,0,1738323373,12995.447027769995,65.01616985999863,53351.445163920005 2025-01-31,11:36:15.000,31,11077949,12765,0,1738323374,12995.45376407999,65.03731725000398,53351.52202224 2025-01-31,11:36:16.000,31,11077938,12645,0,1738323375,12995.43355514999,65.0514155100027,53351.542983600004 2025-01-31,11:36:17.000,31,11077919,12645,0,1738323376,12995.42008253,65.07256290000078,53351.63381616001 2025-01-31,11:36:18.000,31,11077925,12645,0,1738323377,12995.42008253,65.02321898999799,53351.60586768001 2025-01-31,11:36:19.000,31,11077943,12965,0,1738323378,12995.43355514999,65.09371028999885,53351.59189344 2025-01-31,11:36:20.000,31,11077900,12725,0,1738323379,12995.527863489995,65.0866611599995,53351.70368736001 2025-01-31,11:36:21.000,31,11077945,12565,0,1738323380,12995.65585337999,65.03731725000398,53351.74561008 2025-01-31,11:36:22.000,31,11077938,13045,0,1738323381,12995.74342541,65.0514155100027,53351.829455520005 2025-01-31,11:36:23.000,31,11077884,12565,0,1738323382,12995.810788509996,65.03731725000398,53351.857404 2025-01-31,11:36:24.000,31,11077913,12685,0,1738323383,12995.783843270001,65.03026812000462,53351.90631384 2025-01-31,11:36:25.000,31,11077992,12845,0,1738323384,12995.716480169991,64.95977682000375,53351.948236560005 2025-01-31,11:36:26.000,31,11077931,12885,0,1738323385,12995.70300755,64.99502247000055,53352.01810776001 2025-01-31,11:36:27.000,31,11077897,12605,0,1738323386,12995.68279862,64.93158029999904,53352.05304336 2025-01-31,11:36:28.000,31,11077926,12365,0,1738323387,12995.72321648,64.86813813000481,53352.05304336 2025-01-31,11:36:29.000,31,11077920,12885,0,1738323388,12995.770370649996,64.81879422000202,53352.08797896001 2025-01-31,11:36:30.000,31,11077907,12805,0,1738323389,12995.824261130001,64.75535205000051,53352.13688880001 2025-01-31,11:36:31.000,31,11077887,12725,0,1738323390,12995.844470060001,64.73420466000243,53352.19977288 2025-01-31,11:36:32.000,31,11077954,12925,0,1738323391,12995.884887920001,64.64256597000349,53352.2416956 2025-01-31,11:36:33.000,31,11077888,12725,0,1738323392,12995.905096850001,64.68486074999964,53352.22073424 2025-01-31,11:36:34.000,31,11077911,12885,0,1738323393,12995.898360539992,64.6566642300022,53352.27663120001 2025-01-31,11:36:35.000,31,11077937,12765,0,1738323394,12995.945514710002,64.68486074999964,53352.27663120001 2025-01-31,11:36:36.000,31,11077884,12605,0,1738323395,12995.979196259992,64.70600813999772,53352.34650240001 2025-01-31,11:36:37.000,31,11077925,13005,0,1738323396,12995.972459949997,64.69895900999836,53352.35348952001 2025-01-31,11:36:38.000,31,11077933,13005,0,1738323397,12995.938778399992,64.66371336000157,53352.37445088001 2025-01-31,11:36:39.000,31,11077883,12765,0,1738323398,12995.898360539992,64.64961510000285,53352.4163736 2025-01-31,11:36:40.000,31,11077923,12405,0,1738323399,12995.911833159997,64.64961510000285,53352.33951528 2025-01-31,11:36:41.000,31,11077885,12605,0,1738323400,12995.918569469992,64.63551684000413,53352.43034784 2025-01-31,11:36:42.000,31,11077900,12485,0,1738323401,12995.857942679992,64.63551684000413,53352.43034784 2025-01-31,11:36:43.000,31,11077923,12765,0,1738323402,12995.851206369996,64.62141857999814,53352.47227056001 2025-01-31,11:36:44.000,31,11077966,12685,0,1738323403,12995.830997439996,64.58617293000134,53352.46528344 2025-01-31,11:36:45.000,31,11077925,12685,0,1738323404,12995.857942679992,64.5579764100039,53352.50720616 2025-01-31,11:36:46.000,31,11077905,12965,0,1738323405,12995.837733749991,64.51568163000047,53352.4862448 2025-01-31,11:36:47.000,31,11077899,12685,0,1738323406,12995.884887920001,64.48043598000368,53352.4862448 2025-01-31,11:36:48.000,31,11077904,12805,0,1738323407,12995.918569469992,64.52977988999919,53352.49323192001 2025-01-31,11:36:49.000,31,11077914,12685,0,1738323408,12995.918569469992,64.5579764100039,53352.51419328001 2025-01-31,11:36:50.000,31,11077902,12765,0,1738323409,12995.932042089997,64.51568163000047,53352.52816752 2025-01-31,11:36:51.000,31,11077900,12765,0,1738323410,12995.952251019997,64.50158337000175,53352.549128880004 2025-01-31,11:36:52.000,31,11077909,12685,0,1738323411,12995.952251019997,64.50158337000175,53352.59105160001 2025-01-31,11:36:53.000,31,11077923,12445,0,1738323412,12995.985932570002,64.52273075999983,53352.59105160001 2025-01-31,11:36:54.000,31,11077910,12925,0,1738323413,12996.080240909992,64.51568163000047,53352.59105160001 2025-01-31,11:36:55.000,31,11077902,12805,0,1738323414,12996.120658769993,64.48748511000304,53352.63297432 2025-01-31,11:36:56.000,31,11077863,12805,0,1738323415,12996.248648659988,64.48748511000304,53352.619000080005 2025-01-31,11:36:57.000,31,11077946,12965,0,1738323416,12996.289066519988,64.50158337000175,53352.667909920005 2025-01-31,11:36:58.000,31,11077912,12445,0,1738323417,12996.342956999993,64.51568163000047,53352.67489704 2025-01-31,11:36:59.000,31,11077990,12965,0,1738323418,12996.390111169989,64.5579764100039,53352.68887128001 2025-01-31,11:37:00.000,31,11077919,12725,0,1738323419,12996.342956999993,64.54387814999791,53352.75874248001 2025-01-31,11:37:01.000,31,11077915,12565,0,1738323420,12996.417056409999,64.5932220600007,53352.8006652 2025-01-31,11:37:02.000,31,11077901,13045,0,1738323421,12996.497892129999,64.6566642300022,53352.786690960005 2025-01-31,11:37:03.000,31,11077921,12765,0,1738323422,12996.53157367999,64.68486074999964,53352.835600800005 2025-01-31,11:37:04.000,31,11077909,12685,0,1738323423,12996.53830999,64.69895900999836,53352.82861368001 2025-01-31,11:37:05.000,31,11077882,12565,0,1738323424,12996.63935464,64.76240117999987,53352.84957504001 2025-01-31,11:37:06.000,31,11077856,12605,0,1738323425,12996.59893678,64.74830292000115,53352.92643336001 2025-01-31,11:37:07.000,31,11077952,12565,0,1738323426,12996.686508809995,64.83289248000074,53352.9404076 2025-01-31,11:37:08.000,31,11077915,12605,0,1738323427,12996.65282725999,64.86813813000481,53352.92643336001 2025-01-31,11:37:09.000,31,11077927,12925,0,1738323428,12996.59893678,64.9386294299984,53352.98931744 2025-01-31,11:37:10.000,31,11077960,12685,0,1738323429,12996.625882019995,64.94567855999776,53353.06617576001 2025-01-31,11:37:11.000,31,11077908,12965,0,1738323430,12996.57199153999,64.9386294299984,53353.052201520004 2025-01-31,11:37:12.000,31,11077879,12685,0,1738323431,12996.504628439994,64.98092421000183,53353.10111136 2025-01-31,11:37:13.000,31,11077936,12925,0,1738323432,12996.464210579994,64.98092421000183,53353.122072720005 2025-01-31,11:37:14.000,31,11077921,12925,0,1738323433,12996.49115581999,64.96682595000311,53353.13604696 2025-01-31,11:37:15.000,31,11077912,12525,0,1738323434,12996.457474269999,64.96682595000311,53353.17796968 2025-01-31,11:37:16.000,31,11077856,12805,0,1738323435,12996.484419509994,64.96682595000311,53353.17796968 2025-01-31,11:37:17.000,31,11077910,12725,0,1738323436,12996.49115581999,64.93158029999904,53353.219892400004 2025-01-31,11:37:18.000,31,11077985,12645,0,1738323437,12996.57872785,64.92453116999968,53353.19194392001 2025-01-31,11:37:19.000,31,11077979,12765,0,1738323438,12996.61914571,64.9386294299984,53353.27578936 2025-01-31,11:37:20.000,31,11077928,13125,0,1738323439,12996.6797725,64.98092421000183,53353.240853760006 2025-01-31,11:37:21.000,31,11077921,12805,0,1738323440,12996.787553459995,64.92453116999968,53353.240853760006 2025-01-31,11:37:22.000,31,11077930,12485,0,1738323441,12996.81449869999,64.93158029999904,53353.3246992 2025-01-31,11:37:23.000,31,11077945,12765,0,1738323442,12996.868389179996,64.92453116999968,53353.387583280004 2025-01-31,11:37:24.000,31,11077937,12645,0,1738323443,12996.929015969996,64.9386294299984,53353.387583280004 2025-01-31,11:37:25.000,31,11077894,12925,0,1738323444,12996.915543349991,64.9386294299984,53353.42950600001 2025-01-31,11:37:26.000,31,11077959,12845,0,1738323445,12996.98290645,64.9527276900044,53353.47142872 2025-01-31,11:37:27.000,31,11077874,12805,0,1738323446,12997.050269549996,64.93158029999904,53353.52732568001 2025-01-31,11:37:28.000,31,11077975,12805,0,1738323447,12997.090687409996,64.93158029999904,53353.54828704001 2025-01-31,11:37:29.000,31,11077865,12845,0,1738323448,12997.178259439992,64.9033837800016,53353.61117112 2025-01-31,11:37:30.000,31,11077911,12645,0,1738323449,12997.191732059997,64.86813813000481,53353.61117112 2025-01-31,11:37:31.000,31,11077889,12645,0,1738323450,12997.286040400002,64.85403986999881,53353.69501656001 2025-01-31,11:37:32.000,31,11077985,12645,0,1738323451,12997.333194569997,64.88223639000353,53353.78584912001 2025-01-31,11:37:33.000,31,11077886,12525,0,1738323452,12997.366876120002,64.83289248000074,53353.75091352 2025-01-31,11:37:34.000,31,11077956,12885,0,1738323453,12997.400557669993,64.91748204000032,53353.82078472 2025-01-31,11:37:35.000,31,11077896,12965,0,1738323454,12997.481393389993,64.94567855999776,53353.890655920004 2025-01-31,11:37:36.000,31,11077905,12805,0,1738323455,12997.562229109993,64.9527276900044,53353.90463016001 2025-01-31,11:37:37.000,31,11077898,12565,0,1738323456,12997.602646969994,64.96682595000311,53353.97450136 2025-01-31,11:37:38.000,31,11077949,12645,0,1738323457,12997.717164239999,64.98092421000183,53354.03738544 2025-01-31,11:37:39.000,31,11077912,12885,0,1738323458,12997.73063685999,65.02321898999799,53354.00244984001 2025-01-31,11:37:40.000,31,11077936,12525,0,1738323459,12997.81820889,64.97387508000247,53354.0932824 2025-01-31,11:37:41.000,31,11077934,12845,0,1738323460,12997.87883568,65.04436638000334,53354.1631536 2025-01-31,11:37:42.000,31,11077963,12805,0,1738323461,12997.946198779995,65.01616985999863,53354.15616648 2025-01-31,11:37:43.000,31,11077881,12965,0,1738323462,12997.99335294999,64.98092421000183,53354.19808920001 2025-01-31,11:37:44.000,31,11077905,12725,0,1738323463,12998.067452359996,64.98092421000183,53354.246999040006 2025-01-31,11:37:45.000,31,11077996,12605,0,1738323464,12998.1617607,64.99502247000055,53354.344818720005 2025-01-31,11:37:46.000,31,11077950,13085,0,1738323465,12998.256069039991,64.94567855999776,53354.32385736 2025-01-31,11:37:47.000,31,11077924,12685,0,1738323466,12998.377322619992,64.9527276900044,53354.40071568 2025-01-31,11:37:48.000,31,11077989,12805,0,1738323467,12998.498576199992,64.91748204000032,53354.45661264001 2025-01-31,11:37:49.000,31,11077894,12925,0,1738323468,12998.565939300002,64.91043291000096,53354.512509600005 2025-01-31,11:37:50.000,31,11077918,12565,0,1738323469,12998.633302399998,64.88928552000289,53354.55443232001 2025-01-31,11:37:51.000,31,11078013,12685,0,1738323470,12998.741083359993,64.89633465000225,53354.58936792 2025-01-31,11:37:52.000,31,11077924,12805,0,1738323471,12998.781501219994,64.91748204000032,53354.6871876 2025-01-31,11:37:53.000,31,11077912,12685,0,1738323472,12998.828655389989,64.94567855999776,53354.694174719996 2025-01-31,11:37:54.000,31,11077948,12485,0,1738323473,12998.848864319989,64.92453116999968,53354.83391712 2025-01-31,11:37:55.000,31,11077905,12685,0,1738323474,12998.869073249989,64.9386294299984,53354.90378832 2025-01-31,11:37:56.000,31,11077915,12445,0,1738323475,12998.99032682999,64.98092421000183,53354.93872392001 2025-01-31,11:37:57.000,31,11077957,12605,0,1738323476,12999.037481,65.02321898999799,53354.98064664 2025-01-31,11:37:58.000,31,11077947,12565,0,1738323477,12999.09810779,65.03731725000398,53355.04353072 2025-01-31,11:37:59.000,31,11077997,12965,0,1738323478,12999.185679819995,65.03731725000398,53355.05051784 2025-01-31,11:38:00.000,31,11077911,12925,0,1738323479,12999.2395703,65.00207159999991,53355.12737616001 2025-01-31,11:38:01.000,31,11077873,12605,0,1738323480,12999.30019709,64.98797334000119,53355.19026024 2025-01-31,11:38:02.000,31,11077915,13165,0,1738323481,12999.32040602,65.00912072999927,53355.26711856 2025-01-31,11:38:03.000,31,11077960,12765,0,1738323482,12999.34061495,65.02321898999799,53355.34397688001 2025-01-31,11:38:04.000,31,11077923,12965,0,1738323483,12999.407978049996,65.03026812000462,53355.33698976 2025-01-31,11:38:05.000,31,11077948,12645,0,1738323484,12999.482077460001,65.04436638000334,53355.399873840004 2025-01-31,11:38:06.000,31,11077968,12765,0,1738323485,12999.461868530001,65.07961203000013,53355.49070640001 2025-01-31,11:38:07.000,31,11077874,12845,0,1738323486,12999.515759009992,65.09371028999885,53355.49070640001 2025-01-31,11:38:08.000,31,11077950,12845,0,1738323487,12999.515759009992,65.1148576800042,53355.58153896001 2025-01-31,11:38:09.000,31,11077889,12565,0,1738323488,12999.522495320001,65.10780855000485,53355.61647456 2025-01-31,11:38:10.000,31,11078013,12765,0,1738323489,12999.522495320001,65.150103330001,53355.71429424 2025-01-31,11:38:11.000,31,11077928,12485,0,1738323490,12999.549440559997,65.16420158999972,53355.7701912 2025-01-31,11:38:12.000,31,11077910,12725,0,1738323491,12999.663957830002,65.16420158999972,53355.756216960006 2025-01-31,11:38:13.000,31,11077982,12605,0,1738323492,12999.677430449992,65.150103330001,53355.83307528 2025-01-31,11:38:14.000,31,11077917,12925,0,1738323493,12999.765002480002,65.13600507000228,53355.93788208 2025-01-31,11:38:15.000,31,11077928,12885,0,1738323494,12999.818892959993,65.13600507000228,53355.95884344 2025-01-31,11:38:16.000,31,11077970,12605,0,1738323495,12999.866047129988,65.12190681000357,53356.01474040001 2025-01-31,11:38:17.000,31,11077956,12765,0,1738323496,12999.866047129988,65.17125071999908,53355.9798048 2025-01-31,11:38:18.000,31,11077913,12965,0,1738323497,12999.899728679993,65.07256290000078,53356.10557296 2025-01-31,11:38:19.000,31,11077956,12525,0,1738323498,12999.967091779989,65.10075941999821,53356.18243128001 2025-01-31,11:38:20.000,31,11077924,12765,0,1738323499,12999.973828089998,65.09371028999885,53356.259289600006 2025-01-31,11:38:21.000,31,11077915,12685,0,1738323500,13000.000773329994,65.1148576800042,53356.2942252 2025-01-31,11:38:22.000,31,11077985,12605,0,1738323501,13000.061400119994,65.10780855000485,53356.357109280005 2025-01-31,11:38:23.000,31,11078026,12565,0,1738323502,13000.14897214999,65.07256290000078,53356.39903200001 2025-01-31,11:38:24.000,31,11077947,12885,0,1738323503,13000.20959893999,65.0866611599995,53356.48287744 2025-01-31,11:38:25.000,31,11077969,13285,0,1738323504,13000.29717097,65.02321898999799,53356.49685168001 2025-01-31,11:38:26.000,31,11078005,12765,0,1738323505,13000.324116209995,65.04436638000334,53356.55973576 2025-01-31,11:38:27.000,31,11077926,12765,0,1738323506,13000.33758883,65.01616985999863,53356.62960696 2025-01-31,11:38:28.000,31,11077975,12725,0,1738323507,13000.404951929995,65.00912072999927,53356.6785168 2025-01-31,11:38:29.000,31,11077986,12645,0,1738323508,13000.43189716999,64.98797334000119,53356.73441376001 2025-01-31,11:38:30.000,31,11077890,12565,0,1738323509,13000.47905134,64.98797334000119,53356.80428496001 2025-01-31,11:38:31.000,31,11077909,12765,0,1738323510,13000.53967813,64.95977682000375,53356.860181920005 2025-01-31,11:38:32.000,31,11077942,12805,0,1738323511,13000.573359679991,64.9527276900044,53356.909091760004 2025-01-31,11:38:33.000,31,11077935,12965,0,1738323512,13000.593568609991,64.96682595000311,53356.98595008 2025-01-31,11:38:34.000,31,11077925,12605,0,1738323513,13000.654195399991,64.89633465000225,53357.01389856 2025-01-31,11:38:35.000,31,11077978,12685,0,1738323514,13000.694613259991,64.83289248000074,53357.076782640004 2025-01-31,11:38:36.000,31,11077944,12565,0,1738323515,13000.654195399991,64.88223639000353,53357.097744000006 2025-01-31,11:38:37.000,31,11077966,12645,0,1738323516,13000.633986469991,64.85403986999881,53357.11870536001 2025-01-31,11:38:38.000,31,11077952,12925,0,1738323517,13000.681140640001,64.8046959600033,53357.17460232 2025-01-31,11:38:39.000,31,11077936,12525,0,1738323518,13000.681140640001,64.81174509000266,53357.23748640001 2025-01-31,11:38:40.000,31,11077924,12885,0,1738323519,13000.701349570001,64.76240117999987,53357.265434880006 2025-01-31,11:38:41.000,31,11077971,12645,0,1738323520,13000.701349570001,64.75535205000051,53357.272422 2025-01-31,11:38:42.000,31,11077974,12765,0,1738323521,13000.721558500001,64.72010640000371,53357.32133184 2025-01-31,11:38:43.000,31,11077949,12605,0,1738323522,13000.708085879996,64.70600813999772,53357.37024168 2025-01-31,11:38:44.000,31,11077978,12885,0,1738323523,13000.728294809996,64.69895900999836,53357.40517728001 2025-01-31,11:38:45.000,31,11077961,12445,0,1738323524,13000.788921599997,64.66371336000157,53357.482035600005 2025-01-31,11:38:46.000,31,11077938,12685,0,1738323525,13000.802394220002,64.64256597000349,53357.482035600005 2025-01-31,11:38:47.000,31,11077958,12645,0,1738323526,13000.741767430001,64.64256597000349,53357.530945440005 2025-01-31,11:38:48.000,31,11077910,12285,0,1738323527,13000.761976360001,64.57912380000198,53357.530945440005 2025-01-31,11:38:49.000,31,11077932,12725,0,1738323528,13000.728294809996,64.54387814999791,53357.63575224 2025-01-31,11:38:50.000,31,11077944,12725,0,1738323529,13000.802394220002,64.50158337000175,53357.66370072 2025-01-31,11:38:51.000,31,11077955,12925,0,1738323530,13000.768712669997,64.48043598000368,53357.69164920001 2025-01-31,11:38:52.000,31,11077987,12485,0,1738323531,13000.836075769992,64.51568163000047,53357.68466208 2025-01-31,11:38:53.000,31,11077970,12645,0,1738323532,13000.822603150002,64.54387814999791,53357.63575224 2025-01-31,11:38:54.000,31,11077966,12445,0,1738323533,13000.836075769992,64.50158337000175,53357.67068784001 2025-01-31,11:38:55.000,31,11077949,12725,0,1738323534,13000.916911489992,64.48748511000304,53357.71959768001 2025-01-31,11:38:56.000,31,11077914,12645,0,1738323535,13000.856284699992,64.50158337000175,53357.74055904001 2025-01-31,11:38:57.000,31,11077944,13205,0,1738323536,13000.923647800002,64.52977988999919,53357.77549464 2025-01-31,11:38:58.000,31,11077956,12845,0,1738323537,13000.923647800002,64.52273075999983,53357.796456000004 2025-01-31,11:38:59.000,31,11077913,13085,0,1738323538,13000.910175179997,64.4945342400024,53357.866327200005 2025-01-31,11:39:00.000,31,11077925,13285,0,1738323539,13000.950593039997,64.52273075999983,53357.88728856001 2025-01-31,11:39:01.000,31,11077985,12525,0,1738323540,13000.916911489992,64.50863250000111,53357.90824992001 2025-01-31,11:39:02.000,31,11077886,13125,0,1738323541,13000.930384109997,64.52977988999919,53357.89427568 2025-01-31,11:39:03.000,31,11077899,12725,0,1738323542,13000.842812080002,64.52977988999919,53357.90824992001 2025-01-31,11:39:04.000,31,11077949,12725,0,1738323543,13000.863021010002,64.55092728000454,53357.94318552 2025-01-31,11:39:05.000,31,11077948,12445,0,1738323544,13000.856284699992,64.5579764100039,53357.92921128001 2025-01-31,11:39:06.000,31,11077879,13045,0,1738323545,13000.795657909992,64.57207467000262,53357.971134 2025-01-31,11:39:07.000,31,11077966,12285,0,1738323546,13000.775448979992,64.5932220600007,53357.99908248 2025-01-31,11:39:08.000,31,11077968,12645,0,1738323547,13000.728294809996,64.64256597000349,53357.985108240006 2025-01-31,11:39:09.000,31,11077864,12765,0,1738323548,13000.721558500001,64.64256597000349,53357.99908248 2025-01-31,11:39:10.000,31,11077911,12485,0,1738323549,13000.701349570001,64.64256597000349,53358.082927920004 2025-01-31,11:39:11.000,31,11077905,12845,0,1738323550,13000.640722780001,64.69895900999836,53358.13882488 2025-01-31,11:39:12.000,31,11077842,12685,0,1738323551,13000.62051385,64.64256597000349,53358.11786352 2025-01-31,11:39:13.000,31,11077876,12765,0,1738323552,13000.586832299996,64.64256597000349,53358.131837760004 2025-01-31,11:39:14.000,31,11077938,12805,0,1738323553,13000.607041229996,64.62141857999814,53358.131837760004 2025-01-31,11:39:15.000,31,11077931,12965,0,1738323554,13000.526205509996,64.51568163000047,53358.17376048001 2025-01-31,11:39:16.000,31,11077939,12965,0,1738323555,13000.47905134,64.60027119000006,53358.20869608 2025-01-31,11:39:17.000,31,11077888,12725,0,1738323556,13000.55315074999,64.58617293000134,53358.22965744 2025-01-31,11:39:18.000,31,11077991,12445,0,1738323557,13000.47231502999,64.58617293000134,53358.23664456 2025-01-31,11:39:19.000,31,11077896,12445,0,1738323558,13000.43189716999,64.54387814999791,53358.22267032001 2025-01-31,11:39:20.000,31,11077905,12725,0,1738323559,13000.404951929995,64.47338685000432,53358.1807476 2025-01-31,11:39:21.000,31,11077896,12765,0,1738323560,13000.3173799,64.46633771999768,53358.201708960005 2025-01-31,11:39:22.000,31,11077853,12925,0,1738323561,13000.283698349995,64.46633771999768,53358.201708960005 2025-01-31,11:39:23.000,31,11077958,12605,0,1738323562,13000.25001679999,64.47338685000432,53358.201708960005 2025-01-31,11:39:24.000,31,11077905,12525,0,1738323563,13000.243280489995,64.43814120000025,53358.20869608 2025-01-31,11:39:25.000,31,11077925,12445,0,1738323564,13000.14897214999,64.43814120000025,53358.20869608 2025-01-31,11:39:26.000,31,11077895,12885,0,1738323565,13000.162444769994,64.38879729000473,53358.16677336 2025-01-31,11:39:27.000,31,11077893,12925,0,1738323566,13000.18939000999,64.43814120000025,53358.15978624 2025-01-31,11:39:28.000,31,11077880,12685,0,1738323567,13000.135499529999,64.39584642000409,53358.19472184001 2025-01-31,11:39:29.000,31,11077910,12685,0,1738323568,13000.142235839994,64.39584642000409,53358.1807476 2025-01-31,11:39:30.000,31,11077937,12645,0,1738323569,13000.19612632,64.36060077000002,53358.1807476 2025-01-31,11:39:31.000,31,11077907,12685,0,1738323570,13000.162444769994,64.33945338000194,53358.13882488 2025-01-31,11:39:32.000,31,11077858,12645,0,1738323571,13000.162444769994,64.3465025100013,53358.19472184001 2025-01-31,11:39:33.000,31,11077918,12925,0,1738323572,13000.122026909994,64.3465025100013,53358.16677336 2025-01-31,11:39:34.000,31,11077858,13085,0,1738323573,13000.155708459999,64.38879729000473,53358.11786352 2025-01-31,11:39:35.000,31,11077848,12645,0,1738323574,13000.122026909994,64.38879729000473,53358.14581200001 2025-01-31,11:39:36.000,31,11077872,12685,0,1738323575,13000.081609049994,64.3817481599981,53358.07594080001 2025-01-31,11:39:37.000,31,11077937,12565,0,1738323576,13000.081609049994,64.37469902999874,53358.103889280006 2025-01-31,11:39:38.000,31,11077882,12725,0,1738323577,13000.095081669999,64.3817481599981,53358.1108764 2025-01-31,11:39:39.000,31,11077881,12445,0,1738323578,13000.081609049994,64.36060077000002,53358.12485064001 2025-01-31,11:39:40.000,31,11077906,12605,0,1738323579,13000.007509639989,64.37469902999874,53358.1108764 2025-01-31,11:39:41.000,31,11077874,12765,0,1738323580,12999.994037019998,64.36060077000002,53358.06196656 2025-01-31,11:39:42.000,31,11077880,12605,0,1738323581,12999.892992369998,64.40994468000281,53358.16677336 2025-01-31,11:39:43.000,31,11077948,12725,0,1738323582,12999.866047129988,64.38879729000473,53358.08991504 2025-01-31,11:39:44.000,31,11077951,12765,0,1738323583,12999.859310819993,64.39584642000409,53358.0410052 2025-01-31,11:39:45.000,31,11077977,13005,0,1738323584,12999.805420340002,64.3817481599981,53358.05497944001 2025-01-31,11:39:46.000,31,11077888,12725,0,1738323585,12999.791947719998,64.39584642000409,53358.00606960001 2025-01-31,11:39:47.000,31,11077910,12805,0,1738323586,12999.791947719998,64.42404294000153,53358.00606960001 2025-01-31,11:39:48.000,31,11077898,12805,0,1738323587,12999.839101889993,64.41699381000217,53358.00606960001 2025-01-31,11:39:49.000,31,11077885,12765,0,1738323588,12999.852574509998,64.43109207000089,53357.964146880004 2025-01-31,11:39:50.000,31,11077905,12805,0,1738323589,12999.832365579998,64.45928858999832,53357.985108240006 2025-01-31,11:39:51.000,31,11077900,12645,0,1738323590,12999.839101889993,64.45928858999832,53357.97812112001 2025-01-31,11:39:52.000,31,11077832,12805,0,1738323591,12999.872783439998,64.52273075999983,53357.971134 2025-01-31,11:39:53.000,31,11077888,12605,0,1738323592,12999.852574509998,64.50158337000175,53357.90824992001 2025-01-31,11:39:54.000,31,11077852,12685,0,1738323593,12999.832365579998,64.50863250000111,53357.92222416 2025-01-31,11:39:55.000,31,11077862,12485,0,1738323594,12999.852574509998,64.55092728000454,53357.936198400006 2025-01-31,11:39:56.000,31,11077902,12725,0,1738323595,12999.839101889993,64.57912380000198,53357.90824992001 2025-01-31,11:39:57.000,31,11077928,12765,0,1738323596,12999.852574509998,64.57207467000262,53357.936198400006 2025-01-31,11:39:58.000,31,11077889,12765,0,1738323597,12999.866047129988,64.57912380000198,53357.936198400006 2025-01-31,11:39:59.000,31,11077936,12765,0,1738323598,12999.892992369998,64.60732031999942,53357.9012628 2025-01-31,11:40:00.000,31,11077920,12525,0,1738323599,12999.839101889993,64.64256597000349,53357.915237040004 2025-01-31,11:40:01.000,31,11077872,12725,0,1738323600,12999.892992369998,64.62846771000477,53357.97812112001 2025-01-31,11:40:02.000,31,11077884,12605,0,1738323601,12999.852574509998,64.72010640000371,53357.936198400006 2025-01-31,11:40:03.000,31,11077930,12965,0,1738323602,12999.906464989988,64.75535205000051,53357.936198400006 2025-01-31,11:40:04.000,31,11077877,12445,0,1738323603,12999.913201299998,64.81174509000266,53357.95017264 2025-01-31,11:40:05.000,31,11077940,12445,0,1738323604,12999.845838200003,64.83289248000074,53357.97812112001 2025-01-31,11:40:06.000,31,11077889,12605,0,1738323605,12999.818892959993,64.86108899999817,53357.985108240006 2025-01-31,11:40:07.000,31,11077893,12685,0,1738323606,12999.798684029993,64.89633465000225,53357.95017264 2025-01-31,11:40:08.000,31,11077891,12925,0,1738323607,12999.778475099993,64.9527276900044,53357.964146880004 2025-01-31,11:40:09.000,31,11077960,12925,0,1738323608,12999.778475099993,64.99502247000055,53357.97812112001 2025-01-31,11:40:10.000,31,11077842,12485,0,1738323609,12999.771738789997,65.01616985999863,53357.97812112001 2025-01-31,11:40:11.000,31,11077859,12965,0,1738323610,12999.751529859997,65.06551377000142,53358.00606960001 2025-01-31,11:40:12.000,31,11077886,12885,0,1738323611,12999.717848309992,65.10075941999821,53358.02004384 2025-01-31,11:40:13.000,31,11077917,12805,0,1738323612,12999.724584620002,65.14305420000164,53357.97812112001 2025-01-31,11:40:14.000,31,11077879,12565,0,1738323613,12999.690903069997,65.15715246000036,53357.985108240006 2025-01-31,11:40:15.000,31,11077905,12805,0,1738323614,12999.650485209997,65.22059463000187,53357.97812112001 2025-01-31,11:40:16.000,31,11077918,12685,0,1738323615,12999.596594729992,65.22059463000187,53358.02703096001 2025-01-31,11:40:17.000,31,11077906,12525,0,1738323616,12999.529231629997,65.2487911499993,53358.02703096001 2025-01-31,11:40:18.000,31,11077940,12765,0,1738323617,12999.535967939992,65.26288940999802,53358.034018080005 2025-01-31,11:40:19.000,31,11077898,12685,0,1738323618,12999.475341149991,65.27698767000402,53358.02703096001 2025-01-31,11:40:20.000,31,11077921,12565,0,1738323619,12999.421450670001,65.26993854000466,53358.034018080005 2025-01-31,11:40:21.000,31,11077931,13005,0,1738323620,12999.441659600001,65.30518419000146,53358.05497944001 2025-01-31,11:40:22.000,31,11077899,12445,0,1738323621,12999.394505429991,65.34042983999825,53358.01305672 2025-01-31,11:40:23.000,31,11077863,12765,0,1738323622,12999.367560189996,65.33338070999889,53358.04799232 2025-01-31,11:40:24.000,31,11077874,12885,0,1738323623,12999.394505429991,65.29108593000274,53358.082927920004 2025-01-31,11:40:25.000,31,11077984,12405,0,1738323624,12999.354087569991,65.29108593000274,53358.00606960001 2025-01-31,11:40:26.000,31,11077940,12605,0,1738323625,12999.414714359991,65.2981350600021,53357.99209536 2025-01-31,11:40:27.000,31,11077896,12685,0,1738323626,12999.387769119996,65.29108593000274,53358.02703096001 2025-01-31,11:40:28.000,31,11077919,12605,0,1738323627,12999.428186979996,65.27698767000402,53358.02703096001 2025-01-31,11:40:29.000,31,11077933,12885,0,1738323628,12999.38103281,65.26288940999802,53358.01305672 2025-01-31,11:40:30.000,31,11077905,12685,0,1738323629,12999.327142329996,65.20649637000315,53357.936198400006 2025-01-31,11:40:31.000,31,11077982,12685,0,1738323630,12999.40124174,65.20649637000315,53358.09690216001 2025-01-31,11:40:32.000,31,11077960,12925,0,1738323631,12999.428186979996,65.150103330001,53358.07594080001 2025-01-31,11:40:33.000,31,11077854,12645,0,1738323632,12999.475341149991,65.22059463000187,53358.09690216001 2025-01-31,11:40:34.000,31,11077951,12845,0,1738323633,12999.502286390001,65.150103330001,53358.082927920004 2025-01-31,11:40:35.000,31,11077898,12565,0,1738323634,12999.610067349997,65.16420158999972,53358.1807476 2025-01-31,11:40:36.000,31,11077917,12805,0,1738323635,12999.623539970002,65.150103330001,53358.1108764 2025-01-31,11:40:37.000,31,11077884,13045,0,1738323636,12999.670694139997,65.150103330001,53358.19472184001 2025-01-31,11:40:38.000,31,11077911,12645,0,1738323637,12999.731320929997,65.15715246000036,53358.14581200001 2025-01-31,11:40:39.000,31,11077938,12645,0,1738323638,12999.758266169993,65.14305420000164,53358.17376048001 2025-01-31,11:40:40.000,31,11077935,12965,0,1738323639,12999.805420340002,65.13600507000228,53358.15978624 2025-01-31,11:40:41.000,31,11077954,12765,0,1738323640,12999.791947719998,65.15715246000036,53358.24363168001 2025-01-31,11:40:42.000,31,11077974,12685,0,1738323641,12999.805420340002,65.12895594000292,53358.2156832 2025-01-31,11:40:43.000,31,11077876,12645,0,1738323642,12999.852574509998,65.12190681000357,53358.24363168001 2025-01-31,11:40:44.000,31,11077904,12885,0,1738323643,12999.913201299998,65.0866611599995,53358.27856728 2025-01-31,11:40:45.000,31,11077925,12565,0,1738323644,12999.872783439998,65.07256290000078,53358.250618800004 2025-01-31,11:40:46.000,31,11077887,12885,0,1738323645,12999.906464989988,65.09371028999885,53358.2855544 2025-01-31,11:40:47.000,31,11077928,12685,0,1738323646,12999.818892959993,65.09371028999885,53358.29254152001 2025-01-31,11:40:48.000,31,11077937,12965,0,1738323647,12999.845838200003,65.06551377000142,53358.37638696 2025-01-31,11:40:49.000,31,11077938,12565,0,1738323648,12999.845838200003,65.04436638000334,53358.33446424 2025-01-31,11:40:50.000,31,11077891,12645,0,1738323649,12999.852574509998,65.03026812000462,53358.369399840005 2025-01-31,11:40:51.000,31,11077917,12605,0,1738323650,12999.812156649998,65.03026812000462,53358.38337408 2025-01-31,11:40:52.000,31,11077919,12965,0,1738323651,12999.818892959993,64.98797334000119,53358.34843848 2025-01-31,11:40:53.000,31,11077967,12845,0,1738323652,12999.852574509998,64.99502247000055,53358.418309680004 2025-01-31,11:40:54.000,31,11077939,12605,0,1738323653,12999.852574509998,64.98092421000183,53358.439271040006 2025-01-31,11:40:55.000,31,11077944,12805,0,1738323654,12999.879519749993,64.95977682000375,53358.46023240001 2025-01-31,11:40:56.000,31,11077978,12725,0,1738323655,12999.933410229998,64.9527276900044,53358.439271040006 2025-01-31,11:40:57.000,31,11077926,12605,0,1738323656,12999.953619159998,64.98092421000183,53358.439271040006 2025-01-31,11:40:58.000,31,11077923,12605,0,1738323657,12999.973828089998,64.88928552000289,53358.50215512 2025-01-31,11:40:59.000,31,11077925,12685,0,1738323658,12999.987300709989,64.9386294299984,53358.53010360001 2025-01-31,11:41:00.000,31,11077905,12565,0,1738323659,13000.027718569989,64.83289248000074,53358.467219520004 2025-01-31,11:41:01.000,31,11077926,12645,0,1738323660,12999.926673919988,64.8399416100001,53358.50914224001 2025-01-31,11:41:02.000,31,11077903,12725,0,1738323661,12999.940146539993,64.76945030999923,53358.48119376001 2025-01-31,11:41:03.000,31,11077892,12765,0,1738323662,12999.980564399993,64.71305727000436,53358.537090720005 2025-01-31,11:41:04.000,31,11077908,12645,0,1738323663,13000.007509639989,64.64961510000285,53358.488180880006 2025-01-31,11:41:05.000,31,11077927,12965,0,1738323664,13000.10855428999,64.62141857999814,53358.50914224001 2025-01-31,11:41:06.000,31,11077956,13045,0,1738323665,13000.142235839994,64.5932220600007,53358.59997480001 2025-01-31,11:41:07.000,31,11077919,12685,0,1738323666,13000.21633525,64.54387814999791,53358.55106496 2025-01-31,11:41:08.000,31,11077877,12725,0,1738323667,13000.202862629994,64.52273075999983,53358.537090720005 2025-01-31,11:41:09.000,31,11077896,12565,0,1738323668,13000.243280489995,64.51568163000047,53358.59298768 2025-01-31,11:41:10.000,31,11077884,12685,0,1738323669,13000.175917389999,64.4945342400024,53358.59298768 2025-01-31,11:41:11.000,31,11077872,12605,0,1738323670,13000.22980786999,64.46633771999768,53358.54407784 2025-01-31,11:41:12.000,31,11077936,12525,0,1738323671,13000.243280489995,64.48748511000304,53358.606961920006 2025-01-31,11:41:13.000,31,11077943,12805,0,1738323672,13000.29717097,64.4945342400024,53358.62093616 2025-01-31,11:41:14.000,31,11077930,12805,0,1738323673,13000.35106144999,64.52273075999983,53358.62093616 2025-01-31,11:41:15.000,31,11077865,12645,0,1738323674,13000.39821562,64.52977988999919,53358.73273008 2025-01-31,11:41:16.000,31,11077927,12765,0,1738323675,13000.445369789995,64.58617293000134,53358.71875584 2025-01-31,11:41:17.000,31,11077867,13085,0,1738323676,13000.53967813,64.64961510000285,53358.69080736 2025-01-31,11:41:18.000,31,11077956,12805,0,1738323677,13000.674404329991,64.67076249000093,53358.753691440004 2025-01-31,11:41:19.000,31,11077951,12645,0,1738323678,13000.708085879996,64.72010640000371,53358.753691440004 2025-01-31,11:41:20.000,31,11077874,12725,0,1738323679,13000.735031119992,64.69895900999836,53358.79561416001 2025-01-31,11:41:21.000,31,11077944,12765,0,1738323680,13000.775448979992,64.74830292000115,53358.76067856 2025-01-31,11:41:22.000,31,11077971,12765,0,1738323681,13000.775448979992,64.76240117999987,53358.81657552001 2025-01-31,11:41:23.000,31,11077926,12885,0,1738323682,13000.822603150002,64.83289248000074,53358.802601280004 2025-01-31,11:41:24.000,31,11077928,12845,0,1738323683,13000.863021010002,64.85403986999881,53358.85151112 2025-01-31,11:41:25.000,31,11077919,12645,0,1738323684,13000.869757319997,64.89633465000225,53358.85849824 2025-01-31,11:41:26.000,31,11077901,12925,0,1738323685,13000.903438870002,64.94567855999776,53358.921382320004 2025-01-31,11:41:27.000,31,11077909,12965,0,1738323686,13000.910175179997,65.00207159999991,53358.88644672 2025-01-31,11:41:28.000,31,11077981,12725,0,1738323687,13000.943856730002,65.06551377000142,53358.942343680006 2025-01-31,11:41:29.000,31,11077929,12845,0,1738323688,13001.017956139993,65.06551377000142,53358.95631792 2025-01-31,11:41:30.000,31,11077913,12765,0,1738323689,13000.984274590002,65.12190681000357,53359.03317624001 2025-01-31,11:41:31.000,31,11077924,12685,0,1738323690,13001.017956139993,65.10075941999821,53359.0541376 2025-01-31,11:41:32.000,31,11077926,12565,0,1738323691,13001.078582929993,65.12190681000357,53359.06112472001 2025-01-31,11:41:33.000,31,11077921,12845,0,1738323692,13001.065110310003,65.17125071999908,53359.09606032 2025-01-31,11:41:34.000,31,11077944,12645,0,1738323693,13001.119000789993,65.20649637000315,53359.06811184 2025-01-31,11:41:35.000,31,11077980,13085,0,1738323694,13001.132473409998,65.22059463000187,53359.15195728001 2025-01-31,11:41:36.000,31,11077970,12605,0,1738323695,13001.159418649993,65.27698767000402,53359.19388 2025-01-31,11:41:37.000,31,11077941,13085,0,1738323696,13001.179627579993,65.31928245000017,53359.158944400006 2025-01-31,11:41:38.000,31,11077933,12885,0,1738323697,13001.213309129998,65.36862636000296,53359.22881560001 2025-01-31,11:41:39.000,31,11077909,12765,0,1738323698,13001.267199609989,65.41092113999912,53359.27073832001 2025-01-31,11:41:40.000,31,11077892,12805,0,1738323699,13001.314353779999,65.4955106999987,53359.24977696001 2025-01-31,11:41:41.000,31,11077890,12525,0,1738323700,13001.307617469989,65.48846156999934,53359.31964816001 2025-01-31,11:41:42.000,31,11077905,12765,0,1738323701,13001.307617469989,65.55895287000021,53359.277725440006 2025-01-31,11:41:43.000,31,11077917,12565,0,1738323702,13001.300881159994,65.62944417000108,53359.35458376 2025-01-31,11:41:44.000,31,11077948,12565,0,1738323703,13001.307617469989,65.608296780003,53359.36855800001 2025-01-31,11:41:45.000,31,11077956,12965,0,1738323704,13001.321090089994,65.67173895000451,53359.39650648001 2025-01-31,11:41:46.000,31,11077942,12765,0,1738323705,13001.314353779999,65.67173895000451,53359.36157088 2025-01-31,11:41:47.000,31,11077907,12645,0,1738323706,13001.34803532999,65.7422302499981,53359.46637768001 2025-01-31,11:41:48.000,31,11077925,12525,0,1738323707,13001.38845318999,65.79157416000089,53359.46637768001 2025-01-31,11:41:49.000,31,11077911,12805,0,1738323708,13001.40866211999,65.78452503000153,53359.46637768001 2025-01-31,11:41:50.000,31,11077931,12645,0,1738323709,13001.341299019994,65.84091807000368,53359.43144208 2025-01-31,11:41:51.000,31,11077889,12845,0,1738323710,13001.300881159994,65.8902619799992,53359.52227464 2025-01-31,11:41:52.000,31,11077958,12765,0,1738323711,13001.273935919999,65.91845850000391,53359.494326160006 2025-01-31,11:41:53.000,31,11077969,12765,0,1738323712,13001.226781749989,65.93255676000263,53359.51528752001 2025-01-31,11:41:54.000,31,11077941,12805,0,1738323713,13001.226781749989,65.96075328000006,53359.53624888001 2025-01-31,11:41:55.000,31,11077907,12485,0,1738323714,13001.166154959988,66.04534283999965,53359.543236000005 2025-01-31,11:41:56.000,31,11077935,12965,0,1738323715,13001.206572819989,66.08058849000372,53359.53624888001 2025-01-31,11:41:57.000,31,11077916,13205,0,1738323716,13001.098791859993,66.12288326999987,53359.5083004 2025-01-31,11:41:58.000,31,11077883,12845,0,1738323717,13001.058373999993,66.1369815299986,53359.56419736001 2025-01-31,11:41:59.000,31,11077902,12845,0,1738323718,13001.085319239988,66.15107979000459,53359.5781716 2025-01-31,11:42:00.000,31,11077925,12805,0,1738323719,13001.024692450002,66.20747282999946,53359.543236000005 2025-01-31,11:42:01.000,31,11077890,12445,0,1738323720,13000.991010899997,66.22157108999818,53359.55721024 2025-01-31,11:42:02.000,31,11077974,12565,0,1738323721,13000.883229940002,66.20747282999946,53359.592145840004 2025-01-31,11:42:03.000,31,11077900,12725,0,1738323722,13000.842812080002,66.27091500000097,53359.52926176 2025-01-31,11:42:04.000,31,11077879,12365,0,1738323723,13000.802394220002,66.28501325999969,53359.59913296 2025-01-31,11:42:05.000,31,11077851,12685,0,1738323724,13000.788921599997,66.26386587000161,53359.57118448 2025-01-31,11:42:06.000,31,11077920,12765,0,1738323725,13000.728294809996,66.3132097800044,53359.52227464 2025-01-31,11:42:07.000,31,11077913,13125,0,1738323726,13000.674404329991,66.24976761000289,53359.55022312 2025-01-31,11:42:08.000,31,11077951,12445,0,1738323727,13000.640722780001,66.27091500000097,53359.50131328 2025-01-31,11:42:09.000,31,11077949,12805,0,1738323728,13000.593568609991,66.35550456000055,53359.50131328 2025-01-31,11:42:10.000,31,11077878,12925,0,1738323729,13000.5194692,66.34140630000184,53359.52926176 2025-01-31,11:42:11.000,31,11077917,12765,0,1738323730,13000.49252395999,66.37665194999863,53359.56419736001 2025-01-31,11:42:12.000,31,11077964,12325,0,1738323731,13000.37800669,66.4118976000027,53359.5083004 2025-01-31,11:42:13.000,31,11077900,12925,0,1738323732,13000.303907279995,66.43304499000078,53359.51528752001 2025-01-31,11:42:14.000,31,11077930,12525,0,1738323733,13000.25001679999,66.4471432499995,53359.46637768001 2025-01-31,11:42:15.000,31,11077893,12605,0,1738323734,13000.155708459999,66.44009412000014,53359.45939056 2025-01-31,11:42:16.000,31,11077911,12805,0,1738323735,13000.101817979994,66.4118976000027,53359.43144208 2025-01-31,11:42:17.000,31,11077909,12685,0,1738323736,13000.034454879999,66.4471432499995,53359.38951936 2025-01-31,11:42:18.000,31,11077920,12845,0,1738323737,12999.967091779989,66.47533977000421,53359.36157088 2025-01-31,11:42:19.000,31,11077920,13005,0,1738323738,12999.852574509998,66.4471432499995,53359.29868680001 2025-01-31,11:42:20.000,31,11077955,12805,0,1738323739,12999.832365579998,66.48943803000293,53359.34759664001 2025-01-31,11:42:21.000,31,11077940,12605,0,1738323740,12999.778475099993,66.39779934000398,53359.3336224 2025-01-31,11:42:22.000,31,11077856,12805,0,1738323741,12999.704375690002,66.4118976000027,53359.305673920004 2025-01-31,11:42:23.000,31,11077958,12845,0,1738323742,12999.717848309992,66.39075021000463,53359.21484136 2025-01-31,11:42:24.000,31,11077912,12685,0,1738323743,12999.663957830002,66.39779934000398,53359.17291864 2025-01-31,11:42:25.000,31,11077927,12445,0,1738323744,12999.603331040002,66.44009412000014,53359.20086712001 2025-01-31,11:42:26.000,31,11077849,12605,0,1738323745,12999.630276279997,66.4471432499995,53359.18689288 2025-01-31,11:42:27.000,31,11077895,12925,0,1738323746,12999.562913180001,66.4118976000027,53359.158944400006 2025-01-31,11:42:28.000,31,11077929,12765,0,1738323747,12999.455132219991,66.4471432499995,53359.18689288 2025-01-31,11:42:29.000,31,11077975,12605,0,1738323748,12999.461868530001,66.39075021000463,53359.09606032 2025-01-31,11:42:30.000,31,11077882,12645,0,1738323749,12999.40124174,66.39075021000463,53359.11702168 2025-01-31,11:42:31.000,31,11077966,12765,0,1738323750,12999.36082388,66.36255368999991,53359.1240088 2025-01-31,11:42:32.000,31,11077925,12565,0,1738323751,12999.306933399996,66.38370107999799,53359.110034560006 2025-01-31,11:42:33.000,31,11077879,12565,0,1738323752,12999.23283398999,66.36960281999927,53359.08208608001 2025-01-31,11:42:34.000,31,11077927,12525,0,1738323753,12999.19241612999,66.32730804000312,53358.99824064 2025-01-31,11:42:35.000,31,11077895,12805,0,1738323754,12999.09137147999,66.29206238999905,53359.02618912 2025-01-31,11:42:36.000,31,11077879,12525,0,1738323755,12999.03074468999,66.29206238999905,53358.970292160004 2025-01-31,11:42:37.000,31,11077874,12685,0,1738323756,12998.99706314,66.25681674000225,53358.8794596 2025-01-31,11:42:38.000,31,11077906,12725,0,1738323757,12998.97685421,66.23566935000417,53358.90740808 2025-01-31,11:42:39.000,31,11077876,12725,0,1738323758,12998.956645279999,66.23566935000417,53358.86548536001 2025-01-31,11:42:40.000,31,11077917,12685,0,1738323759,12998.922963729994,66.20747282999946,53358.83753688 2025-01-31,11:42:41.000,31,11077941,12445,0,1738323760,12998.92970003999,66.19337457000074,53358.83753688 2025-01-31,11:42:42.000,31,11077884,12645,0,1738323761,12998.815182769999,66.1651780500033,53358.802601280004 2025-01-31,11:42:43.000,31,11077902,12685,0,1738323762,12998.768028599989,66.11583414000052,53358.78163992 2025-01-31,11:42:44.000,31,11077887,12925,0,1738323763,12998.660247639993,66.1017358800018,53358.76766568001 2025-01-31,11:42:45.000,31,11077916,13005,0,1738323764,12998.606357160003,66.03829371000029,53358.71176872 2025-01-31,11:42:46.000,31,11077905,12445,0,1738323765,12998.592884539998,66.01714632000221,53358.69080736 2025-01-31,11:42:47.000,31,11077928,12685,0,1738323766,12998.532257749997,66.01009719000285,53358.634910400004 2025-01-31,11:42:48.000,31,11077904,12645,0,1738323767,12998.471630959997,66.03829371000029,53358.59997480001 2025-01-31,11:42:49.000,31,11077901,12605,0,1738323768,12998.464894650002,65.98190066999814,53358.62093616 2025-01-31,11:42:50.000,31,11077957,12685,0,1738323769,12998.370586309997,65.9537041500007,53358.5650392 2025-01-31,11:42:51.000,31,11077918,12805,0,1738323770,12998.289750589996,65.99599893000413,53358.51612936 2025-01-31,11:42:52.000,31,11077937,12925,0,1738323771,12998.235860109991,65.93255676000263,53358.52311648 2025-01-31,11:42:53.000,31,11077885,12845,0,1738323772,12998.1617607,65.87616372000048,53358.50215512 2025-01-31,11:42:54.000,31,11077872,12805,0,1738323773,12998.09439759999,65.8550163300024,53358.39734832 2025-01-31,11:42:55.000,31,11077901,12845,0,1738323774,12998.06071605,65.80567241999961,53358.369399840005 2025-01-31,11:42:56.000,31,11077964,12605,0,1738323775,12998.02029819,65.77747590000217,53358.34843848 2025-01-31,11:42:57.000,31,11077879,12405,0,1738323776,12998.04050712,65.76337764000345,53358.30651576 2025-01-31,11:42:58.000,31,11077909,12965,0,1738323777,12998.01356187999,65.80567241999961,53358.25760592 2025-01-31,11:42:59.000,31,11077968,12405,0,1738323778,12998.01356187999,65.79862329000025,53358.250618800004 2025-01-31,11:43:00.000,31,11077918,12645,0,1738323779,12997.966407709995,65.81272154999897,53358.23664456 2025-01-31,11:43:01.000,31,11077888,12685,0,1738323780,12997.91925354,65.80567241999961,53358.23664456 2025-01-31,11:43:02.000,31,11077975,12565,0,1738323781,12997.87883568,65.80567241999961,53358.17376048001 2025-01-31,11:43:03.000,31,11077964,12605,0,1738323782,12997.804736269994,65.81977067999833,53358.152799120006 2025-01-31,11:43:04.000,31,11077913,12485,0,1738323783,12997.75084578999,65.82681980999769,53358.08991504 2025-01-31,11:43:05.000,31,11077888,12605,0,1738323784,12997.73063685999,65.81272154999897,53358.07594080001 2025-01-31,11:43:06.000,31,11077927,12645,0,1738323785,12997.696955309999,65.83386894000432,53358.07594080001 2025-01-31,11:43:07.000,31,11077952,12485,0,1738323786,12997.670010069989,65.82681980999769,53357.97812112001 2025-01-31,11:43:08.000,31,11077866,12885,0,1738323787,12997.609383279989,65.82681980999769,53357.99908248 2025-01-31,11:43:09.000,31,11077905,12605,0,1738323788,12997.589174349989,65.80567241999961,53357.915237040004 2025-01-31,11:43:10.000,31,11077923,12485,0,1738323789,12997.562229109993,65.81977067999833,53357.85934008001 2025-01-31,11:43:11.000,31,11077939,12765,0,1738323790,12997.555492799998,65.80567241999961,53357.84536584 2025-01-31,11:43:12.000,31,11077928,12645,0,1738323791,12997.595910659998,65.79157416000089,53357.817417360005 2025-01-31,11:43:13.000,31,11077927,12725,0,1738323792,12997.562229109993,65.77042677000281,53357.78946888001 2025-01-31,11:43:14.000,31,11077924,12765,0,1738323793,12997.488129699988,65.81977067999833,53357.67068784001 2025-01-31,11:43:15.000,31,11077923,12725,0,1738323794,12997.427502909988,65.81977067999833,53357.67767496 2025-01-31,11:43:16.000,31,11077941,12765,0,1738323795,12997.407293980003,65.80567241999961,53357.63575224 2025-01-31,11:43:17.000,31,11077946,12405,0,1738323796,12997.346667190002,65.86911459000112,53357.649726480005 2025-01-31,11:43:18.000,31,11077923,12605,0,1738323797,12997.319721949993,65.82681980999769,53357.62177800001 2025-01-31,11:43:19.000,31,11077955,12725,0,1738323798,12997.292776709997,65.89731110999855,53357.54491968 2025-01-31,11:43:20.000,31,11077957,12765,0,1738323799,12997.252358849997,65.9537041500007,53357.54491968 2025-01-31,11:43:21.000,31,11077956,12845,0,1738323800,12997.218677299992,66.0030480600035,53357.50299696001 2025-01-31,11:43:22.000,31,11077936,12845,0,1738323801,12997.191732059997,66.01714632000221,53357.44011288 2025-01-31,11:43:23.000,31,11077923,12565,0,1738323802,12997.178259439992,66.08058849000372,53357.38421592001 2025-01-31,11:43:24.000,31,11077947,12525,0,1738323803,12997.158050509992,66.08763762000308,53357.34928032 2025-01-31,11:43:25.000,31,11077930,12605,0,1738323804,12997.117632649992,66.12993239999923,53357.3422932 2025-01-31,11:43:26.000,31,11077900,12685,0,1738323805,12997.036796929991,66.14403065999795,53357.272422 2025-01-31,11:43:27.000,31,11077919,12565,0,1738323806,12996.949224899996,66.18632544000138,53357.21652504001 2025-01-31,11:43:28.000,31,11077918,12765,0,1738323807,12996.868389179996,66.1651780500033,53357.25146064 2025-01-31,11:43:29.000,31,11077976,12765,0,1738323808,12996.848180249995,66.22157108999818,53357.146653840005 2025-01-31,11:43:30.000,31,11077893,13045,0,1738323809,12996.77408083999,66.24976761000289,53357.12569248 2025-01-31,11:43:31.000,31,11077930,12925,0,1738323810,12996.65282725999,66.3132097800044,53357.05582128 2025-01-31,11:43:32.000,31,11077945,12805,0,1738323811,12996.585464159994,66.27796413000033,53357.0628084 2025-01-31,11:43:33.000,31,11077917,12565,0,1738323812,12996.477683199999,66.29206238999905,53356.9929372 2025-01-31,11:43:34.000,31,11077952,12885,0,1738323813,12996.417056409999,66.29206238999905,53356.91607888 2025-01-31,11:43:35.000,31,11077921,12805,0,1738323814,12996.316011759998,66.28501325999969,53356.874156159996 2025-01-31,11:43:36.000,31,11077908,13125,0,1738323815,12996.228439729988,66.26386587000161,53356.79031072 2025-01-31,11:43:37.000,31,11077907,12805,0,1738323816,12996.113922459997,66.3132097800044,53356.72742664 2025-01-31,11:43:38.000,31,11077934,12925,0,1738323817,12996.006141500002,66.32730804000312,53356.72043952 2025-01-31,11:43:39.000,31,11077890,12965,0,1738323818,12995.918569469992,66.30616064999776,53356.594671360006 2025-01-31,11:43:40.000,31,11077945,12605,0,1738323819,12995.844470060001,66.33435717000248,53356.594671360006 2025-01-31,11:43:41.000,31,11077873,12725,0,1738323820,12995.844470060001,66.3484554300012,53356.48287744 2025-01-31,11:43:42.000,31,11077950,12685,0,1738323821,12995.736689099991,66.44009412000014,53356.41999336001 2025-01-31,11:43:43.000,31,11077914,12605,0,1738323822,12995.62217183,66.41894673000206,53356.37807064001 2025-01-31,11:43:44.000,31,11077957,12525,0,1738323823,12995.50091825,66.45419237999886,53356.33614792 2025-01-31,11:43:45.000,31,11077896,12645,0,1738323824,12995.44029146,66.48943803000293,53356.18243128001 2025-01-31,11:43:46.000,31,11077926,12605,0,1738323825,12995.319037879999,66.48943803000293,53356.13352144001 2025-01-31,11:43:47.000,31,11077965,12805,0,1738323826,12995.285356329994,66.51763455000037,53356.140508560005 2025-01-31,11:43:48.000,31,11077922,12605,0,1738323827,12995.25167477999,66.51058542000101,53356.08461160001 2025-01-31,11:43:49.000,31,11077919,13005,0,1738323828,12995.164102749994,66.53878193999844,53355.9798048 2025-01-31,11:43:50.000,31,11077857,12565,0,1738323829,12995.164102749994,66.53878193999844,53355.87499800001 2025-01-31,11:43:51.000,31,11077953,12485,0,1738323830,12995.103475959993,66.58812585000123,53355.86102376 2025-01-31,11:43:52.000,31,11077951,12765,0,1738323831,12995.076530719998,66.61632236999867,53355.805126800005 2025-01-31,11:43:53.000,31,11077959,12925,0,1738323832,12994.968749760003,66.62337149999803,53355.74224272 2025-01-31,11:43:54.000,31,11077989,12845,0,1738323833,12994.988958690003,66.6586171500021,53355.686345760005 2025-01-31,11:43:55.000,31,11077928,13245,0,1738323834,12994.968749760003,66.68681366999954,53355.637435920005 2025-01-31,11:43:56.000,31,11077901,12445,0,1738323835,12994.908122970002,66.74320671000169,53355.5955132 2025-01-31,11:43:57.000,31,11077889,12725,0,1738323836,12994.867705110002,66.76435409999976,53355.55359048 2025-01-31,11:43:58.000,31,11077922,12685,0,1738323837,12994.887914040002,66.77845235999848,53355.50468064 2025-01-31,11:43:59.000,31,11077961,12685,0,1738323838,12994.807078320002,66.8066488800032,53355.420835200006 2025-01-31,11:44:00.000,31,11077859,12925,0,1738323839,12994.766660460002,66.84894365999935,53355.3858996 2025-01-31,11:44:01.000,31,11077948,12365,0,1738323840,12994.692561049997,66.91238583000086,53355.364938239996 2025-01-31,11:44:02.000,31,11077968,12685,0,1738323841,12994.584780090001,66.9053367000015,53355.33698976 2025-01-31,11:44:03.000,31,11077955,12845,0,1738323842,12994.450053889996,66.91943496000022,53355.22519584001 2025-01-31,11:44:04.000,31,11077926,13085,0,1738323843,12994.29511875999,66.89828757000214,53355.20423448001 2025-01-31,11:44:05.000,31,11077919,12405,0,1738323844,12994.167128869994,66.95468061000429,53355.16231176 2025-01-31,11:44:06.000,31,11077989,12805,0,1738323845,12994.11323838999,66.92648408999958,53355.134363280005 2025-01-31,11:44:07.000,31,11077900,12565,0,1738323846,12994.09302945999,66.91238583000086,53355.09942768 2025-01-31,11:44:08.000,31,11077959,12605,0,1738323847,12994.039138979999,66.93353321999894,53355.03654360001 2025-01-31,11:44:09.000,31,11077994,12885,0,1738323848,12993.971775879989,66.93353321999894,53354.99462088 2025-01-31,11:44:10.000,31,11077892,12765,0,1738323849,12993.897676469998,66.968778870003,53354.9317368 2025-01-31,11:44:11.000,31,11077926,13085,0,1738323850,12993.783159199993,67.02517190999788,53354.87583984 2025-01-31,11:44:12.000,31,11077979,12805,0,1738323851,12993.783159199993,67.06041756000195,53354.847891360005 2025-01-31,11:44:13.000,31,11077948,12605,0,1738323852,12993.688850860002,67.08156495000003,53354.83391712 2025-01-31,11:44:14.000,31,11077922,12645,0,1738323853,12993.688850860002,67.20844929000305,53354.76404592 2025-01-31,11:44:15.000,31,11077978,12845,0,1738323854,12993.581069899992,67.18025276999833,53354.74308456001 2025-01-31,11:44:16.000,31,11077916,12365,0,1738323855,12993.527179420002,67.19435103000433,53354.71513608 2025-01-31,11:44:17.000,31,11077905,12805,0,1738323856,12993.453080009996,67.18025276999833,53354.64526488 2025-01-31,11:44:18.000,31,11077945,12445,0,1738323857,12993.426134770001,67.22959668000112,53354.62430352001 2025-01-31,11:44:19.000,31,11077945,12765,0,1738323858,12993.399189529991,67.2507440699992,53354.59635504 2025-01-31,11:44:20.000,31,11077953,12765,0,1738323859,12993.378980599991,67.23664581000048,53354.5474452 2025-01-31,11:44:21.000,31,11077932,12965,0,1738323860,12993.331826429996,67.27894059000391,53354.45661264001 2025-01-31,11:44:22.000,31,11077987,12645,0,1738323861,12993.277935949991,67.27189146000455,53354.49853536 2025-01-31,11:44:23.000,31,11077938,12645,0,1738323862,12993.20383654,67.27894059000391,53354.477574 2025-01-31,11:44:24.000,31,11077937,12605,0,1738323863,12993.14320975,67.3635301500035,53354.38674144001 2025-01-31,11:44:25.000,31,11077972,12725,0,1738323864,12993.13647343999,67.42697231999773,53354.35180584 2025-01-31,11:44:26.000,31,11077986,12445,0,1738323865,12993.149946059995,67.49041448999924,53354.40071568 2025-01-31,11:44:27.000,31,11077974,12565,0,1738323866,12993.07584664999,67.53270927000267,53354.3727672 2025-01-31,11:44:28.000,31,11077899,12765,0,1738323867,12993.048901409995,67.52566014000331,53354.35180584 2025-01-31,11:44:29.000,31,11077985,13085,0,1738323868,12993.028692479995,67.55385666000075,53354.28193464 2025-01-31,11:44:30.000,31,11077909,12485,0,1738323869,12992.96132938,67.5609057900001,53354.33084448 2025-01-31,11:44:31.000,31,11077933,12485,0,1738323870,12992.97480199999,67.6102497000029,53354.26796040001 2025-01-31,11:44:32.000,31,11077950,12685,0,1738323871,12992.988274619995,67.63844622000033,53354.226037680004 2025-01-31,11:44:33.000,31,11077907,12365,0,1738323872,12992.92091152,67.6736918700044,53354.226037680004 2025-01-31,11:44:34.000,31,11077891,12765,0,1738323873,12992.907438899994,67.70188839000184,53354.19808920001 2025-01-31,11:44:35.000,31,11077933,12805,0,1738323874,12992.927647829994,67.76533056000335,53354.15616648 2025-01-31,11:44:36.000,31,11077920,12805,0,1738323875,12992.94112045,67.75123230000463,53354.18411496 2025-01-31,11:44:37.000,31,11077899,12605,0,1738323876,12992.98153831,67.77237969000271,53354.14917936001 2025-01-31,11:44:38.000,31,11077933,12965,0,1738323877,12992.988274619995,67.80057621000014,53354.1631536 2025-01-31,11:44:39.000,31,11077975,12885,0,1738323878,12993.01521985999,67.87811664000037,53354.12123088001 2025-01-31,11:44:40.000,31,11077965,12885,0,1738323879,12993.028692479995,67.92746055000316,53354.13520512 2025-01-31,11:44:41.000,31,11077948,12365,0,1738323880,12993.05563771999,67.97680445999868,53354.128218000005 2025-01-31,11:44:42.000,31,11077947,13005,0,1738323881,12993.048901409995,68.00500098000339,53354.14219224 2025-01-31,11:44:43.000,31,11077905,12405,0,1738323882,12993.07584664999,68.04729575999954,53354.1631536 2025-01-31,11:44:44.000,31,11077880,12565,0,1738323883,12993.170154989995,68.10368880000169,53354.10026952001 2025-01-31,11:44:45.000,31,11077937,12965,0,1738323884,12993.16341868,68.11073793000105,53354.10725664 2025-01-31,11:44:46.000,31,11077914,12805,0,1738323885,12993.210572849996,68.14598357999785,53354.12123088001 2025-01-31,11:44:47.000,31,11077870,12565,0,1738323886,12993.18362761,68.20942574999935,53354.10725664 2025-01-31,11:44:48.000,31,11077947,12725,0,1738323887,12993.18362761,68.24467140000343,53354.17014072001 2025-01-31,11:44:49.000,31,11077953,12565,0,1738323888,12993.19710022999,68.2658187900015,53354.14917936001 2025-01-31,11:44:50.000,31,11077911,12805,0,1738323889,12993.16341868,68.30811356999766,53354.128218000005 2025-01-31,11:44:51.000,31,11077972,12565,0,1738323890,12993.20383654,68.37155573999917,53354.18411496 2025-01-31,11:44:52.000,31,11077939,12725,0,1738323891,12993.210572849996,68.46319442999811,53354.11424376 2025-01-31,11:44:53.000,31,11077937,12605,0,1738323892,12993.20383654,68.48434182000346,53354.14917936001 2025-01-31,11:44:54.000,31,11077839,12845,0,1738323893,12993.210572849996,68.50548921000154,53354.19110208001 2025-01-31,11:44:55.000,31,11077909,12445,0,1738323894,12993.277935949991,68.51958747000026,53354.19808920001 2025-01-31,11:44:56.000,31,11077958,12765,0,1738323895,12993.277935949991,68.55483312000433,53354.2330248 2025-01-31,11:44:57.000,31,11077927,12725,0,1738323896,12993.26446333,68.55483312000433,53354.177127840005 2025-01-31,11:44:58.000,31,11077943,12565,0,1738323897,12993.30488119,68.6112261599992,53354.1631536 2025-01-31,11:44:59.000,31,11077945,12525,0,1738323898,12993.318353809991,68.63237355000456,53354.18411496 2025-01-31,11:45:00.000,31,11077956,12605,0,1738323899,12993.318353809991,68.61827528999856,53354.18411496 2025-01-31,11:45:01.000,31,11077936,12685,0,1738323900,12993.392453219996,68.65352094000264,53354.1631536 2025-01-31,11:45:02.000,31,11077956,12445,0,1738323901,12993.419398459991,68.70286484999815,53354.17014072001 2025-01-31,11:45:03.000,31,11077956,12645,0,1738323902,12993.412662149996,68.73106137000286,53354.2330248 2025-01-31,11:45:04.000,31,11077910,12725,0,1738323903,12993.446343700001,68.80860180000309,53354.20507632 2025-01-31,11:45:05.000,31,11077970,12565,0,1738323904,12993.459816319992,68.8579457099986,53354.2330248 2025-01-31,11:45:06.000,31,11077888,12965,0,1738323905,12993.506970490002,68.91433875000075,53354.27494752 2025-01-31,11:45:07.000,31,11077893,12565,0,1738323906,12993.459816319992,68.95663353000418,53354.28193464 2025-01-31,11:45:08.000,31,11077971,12765,0,1738323907,12993.506970490002,69.02712482999777,53354.33084448 2025-01-31,11:45:09.000,31,11077926,12565,0,1738323908,12993.540652039992,69.05532135000249,53354.35180584 2025-01-31,11:45:10.000,31,11077890,12685,0,1738323909,12993.574333589997,69.11171439000464,53354.27494752 2025-01-31,11:45:11.000,31,11077882,13165,0,1738323910,12993.560860969992,69.12581265000335,53354.27494752 2025-01-31,11:45:12.000,31,11077880,12365,0,1738323911,12993.601278829992,69.15400917000079,53354.302896 2025-01-31,11:45:13.000,31,11077906,12725,0,1738323912,12993.641696689992,69.20335308000358,53354.344818720005 2025-01-31,11:45:14.000,31,11077959,12365,0,1738323913,12993.668641930002,69.2526969899991,53354.38674144001 2025-01-31,11:45:15.000,31,11077915,12765,0,1738323914,12993.668641930002,69.28794264000317,53354.3727672 2025-01-31,11:45:16.000,31,11077925,12405,0,1738323915,12993.729268720002,69.33023741999932,53354.38674144001 2025-01-31,11:45:17.000,31,11077913,12685,0,1738323916,12993.803368129993,69.37253220000275,53354.35879296001 2025-01-31,11:45:18.000,31,11077909,12805,0,1738323917,12993.823577059993,69.42187610999827,53354.42866416 2025-01-31,11:45:19.000,31,11077916,12365,0,1738323918,12993.837049679998,69.51351480000449,53354.463599760005 2025-01-31,11:45:20.000,31,11077928,12885,0,1738323919,12993.823577059993,69.55580958000064,53354.43565128001 2025-01-31,11:45:21.000,31,11077940,12725,0,1738323920,12993.897676469998,69.56990783999936,53354.477574 2025-01-31,11:45:22.000,31,11077927,12845,0,1738323921,12993.877467539998,69.63335001000087,53354.48456112001 2025-01-31,11:45:23.000,31,11077863,12965,0,1738323922,12993.904412779993,69.72498869999981,53354.50552248001 2025-01-31,11:45:24.000,31,11077915,12925,0,1738323923,12993.931358019989,69.78138174000196,53354.43565128001 2025-01-31,11:45:25.000,31,11077887,12445,0,1738323924,12993.978512189999,69.78138174000196,53354.463599760005 2025-01-31,11:45:26.000,31,11077863,12605,0,1738323925,12993.944830639994,69.78843087000132,53354.512509600005 2025-01-31,11:45:27.000,31,11077853,13085,0,1738323926,12993.931358019989,69.80252913000004,53354.477574 2025-01-31,11:45:28.000,31,11077860,12605,0,1738323927,12993.917885399998,69.81662738999876,53354.52648384001 2025-01-31,11:45:29.000,31,11077880,12885,0,1738323928,12993.938094329998,69.83072565000475,53354.561419440004 2025-01-31,11:45:30.000,31,11077939,12565,0,1738323929,12993.904412779993,69.88711868999962,53354.582380800006 2025-01-31,11:45:31.000,31,11077900,12725,0,1738323930,12993.978512189999,69.8730204300009,53354.52648384001 2025-01-31,11:45:32.000,31,11077870,12925,0,1738323931,12993.965039569994,69.88006956000027,53354.54045808 2025-01-31,11:45:33.000,31,11077867,12605,0,1738323932,12993.965039569994,69.92941347000306,53354.55443232001 2025-01-31,11:45:34.000,31,11077926,12565,0,1738323933,12993.991984809989,69.95760999000049,53354.54045808 2025-01-31,11:45:35.000,31,11077912,12565,0,1738323934,12993.998721119999,69.96465911999985,53354.582380800006 2025-01-31,11:45:36.000,31,11077920,12925,0,1738323935,12993.971775879989,69.96465911999985,53354.56840656 2025-01-31,11:45:37.000,31,11077887,12685,0,1738323936,12994.005457429994,69.98580650999793,53354.582380800006 2025-01-31,11:45:38.000,31,11077942,12685,0,1738323937,12994.025666359994,69.98580650999793,53354.56840656 2025-01-31,11:45:39.000,31,11077865,12845,0,1738323938,12994.039138979999,70.01400303000264,53354.6173164 2025-01-31,11:45:40.000,31,11077928,12565,0,1738323939,12994.07282052999,70.07039607000479,53354.65225200001 2025-01-31,11:45:41.000,31,11077920,12765,0,1738323940,12994.059347909999,70.03515042000072,53354.63827776 2025-01-31,11:45:42.000,31,11077932,12725,0,1738323941,12994.14018363,70.08449433000351,53354.67321336001 2025-01-31,11:45:43.000,31,11077857,12685,0,1738323942,12994.14018363,70.13383823999902,53354.67321336001 2025-01-31,11:45:44.000,31,11077906,12685,0,1738323943,12994.14018363,70.19023128000117,53354.680200480005 2025-01-31,11:45:45.000,31,11077931,12605,0,1738323944,12994.187337799995,70.19728041000053,53354.63827776 2025-01-31,11:45:46.000,31,11077903,12565,0,1738323945,12994.18060149,70.2677717100014,53354.64526488 2025-01-31,11:45:47.000,31,11077892,12765,0,1738323946,12994.19407410999,70.24662432000332,53354.6871876 2025-01-31,11:45:48.000,31,11077914,12725,0,1738323947,12994.17386517999,70.28186997000012,53354.70116184001 2025-01-31,11:45:49.000,31,11077933,12685,0,1738323948,12994.167128869994,70.29596822999883,53354.65923912 2025-01-31,11:45:50.000,31,11077917,12605,0,1738323949,12994.207546729995,70.3664595299997,53354.71513608 2025-01-31,11:45:51.000,31,11077919,12845,0,1738323950,12994.247964589995,70.39465605000441,53354.74308456001 2025-01-31,11:45:52.000,31,11077944,12445,0,1738323951,12994.30185507,70.42285257000185,53354.72212320001 2025-01-31,11:45:53.000,31,11077932,12885,0,1738323952,12994.322064,70.48629474000336,53354.7570588 2025-01-31,11:45:54.000,31,11077939,12645,0,1738323953,12994.39616340999,70.465147349998,53354.77802016 2025-01-31,11:45:55.000,31,11077912,12845,0,1738323954,12994.450053889996,70.49334387000272,53354.750071680006 2025-01-31,11:45:56.000,31,11077878,12645,0,1738323955,12994.43658126999,70.52858951999951,53354.76404592 2025-01-31,11:45:57.000,31,11077896,12565,0,1738323956,12994.45679019999,70.5779334300023,53354.80596864 2025-01-31,11:45:58.000,31,11077885,12605,0,1738323957,12994.47699912999,70.54973691000487,53354.77802016 2025-01-31,11:45:59.000,31,11077914,12365,0,1738323958,12994.48373544,70.5779334300023,53354.750071680006 2025-01-31,11:46:00.000,31,11077897,12485,0,1738323959,12994.517416989991,70.55678604000423,53354.83391712 2025-01-31,11:46:01.000,31,11077919,12445,0,1738323960,12994.564571160001,70.59203169000102,53354.847891360005 2025-01-31,11:46:02.000,31,11077893,12605,0,1738323961,12994.571307469996,70.62022820999846,53354.81295576 2025-01-31,11:46:03.000,31,11077908,12645,0,1738323962,12994.54436223,70.65547386000253,53354.82693 2025-01-31,11:46:04.000,31,11077990,12765,0,1738323963,12994.571307469996,70.64842473000317,53354.80596864 2025-01-31,11:46:05.000,31,11077914,12605,0,1738323964,12994.551098539996,70.70481776999804,53354.88981408001 2025-01-31,11:46:06.000,31,11077939,12805,0,1738323965,12994.625197950001,70.70481776999804,53354.85487848 2025-01-31,11:46:07.000,31,11077927,12565,0,1738323966,12994.604989020001,70.69776863999869,53354.9317368 2025-01-31,11:46:08.000,31,11077936,12605,0,1738323967,12994.557834849991,70.71186690000468,53354.87583984 2025-01-31,11:46:09.000,31,11077921,12885,0,1738323968,12994.604989020001,70.74006342000212,53354.84090424001 2025-01-31,11:46:10.000,31,11077889,12765,0,1738323969,12994.497208059991,70.71891603000404,53354.83391712 2025-01-31,11:46:11.000,31,11077920,12925,0,1738323970,12994.44331758,70.7259651600034,53354.81994288001 2025-01-31,11:46:12.000,31,11077964,12805,0,1738323971,12994.409636029995,70.7259651600034,53354.84090424001 2025-01-31,11:46:13.000,31,11077903,12685,0,1738323972,12994.44331758,70.74711255000148,53354.79199440001 2025-01-31,11:46:14.000,31,11077888,12605,0,1738323973,12994.48373544,70.7894073300049,53354.79199440001 2025-01-31,11:46:15.000,31,11077998,12485,0,1738323974,12994.46352651,70.81760385000234,53354.798981520005 2025-01-31,11:46:16.000,31,11077943,12805,0,1738323975,12994.41637233999,70.85284949999914,53354.81994288001 2025-01-31,11:46:17.000,31,11077836,12605,0,1738323976,12994.42310865,70.87399689000449,53354.798981520005 2025-01-31,11:46:18.000,31,11077921,12525,0,1738323977,12994.37595447999,70.89514428000257,53354.798981520005 2025-01-31,11:46:19.000,31,11077935,12445,0,1738323978,12994.34227293,70.88104602000385,53354.77802016 2025-01-31,11:46:20.000,31,11077918,12925,0,1738323979,12994.31532768999,70.88809515000321,53354.81295576 2025-01-31,11:46:21.000,31,11077919,12605,0,1738323980,12994.25470089999,70.91629167000065,53354.798981520005 2025-01-31,11:46:22.000,31,11077894,12685,0,1738323981,12994.26143721,70.94448818999808,53354.750071680006 2025-01-31,11:46:23.000,31,11077922,12605,0,1738323982,12994.25470089999,70.9726847100028,53354.77103304001 2025-01-31,11:46:24.000,31,11077929,12765,0,1738323983,12994.27490982999,71.00793035999959,53354.7570588 2025-01-31,11:46:25.000,31,11077896,12485,0,1738323984,12994.322064,71.05727427000238,53354.71513608 2025-01-31,11:46:26.000,31,11077907,12685,0,1738323985,12994.328800309995,71.09251991999918,53354.73609744 2025-01-31,11:46:27.000,31,11077948,12645,0,1738323986,12994.33553661999,71.08547078999982,53354.7570588 2025-01-31,11:46:28.000,31,11077877,12485,0,1738323987,12994.34227293,71.11366731000453,53354.72212320001 2025-01-31,11:46:29.000,31,11077924,12965,0,1738323988,12994.29511875999,71.15596209000068,53354.70814896 2025-01-31,11:46:30.000,31,11077909,12645,0,1738323989,12994.28164614,71.14891296000133,53354.680200480005 2025-01-31,11:46:31.000,31,11077922,12885,0,1738323990,12994.34227293,71.18415860999812,53354.73609744 2025-01-31,11:46:32.000,31,11077919,12765,0,1738323991,12994.38269079,71.19825687000412,53354.76404592 2025-01-31,11:46:33.000,31,11077927,12805,0,1738323992,12994.29511875999,71.21235513000283,53354.72212320001 2025-01-31,11:46:34.000,31,11077899,13005,0,1738323993,12994.30185507,71.24760077999963,53354.71513608 2025-01-31,11:46:35.000,31,11077920,12685,0,1738323994,12994.322064,71.23350252000091,53354.70814896 2025-01-31,11:46:36.000,31,11077932,12965,0,1738323995,12994.308591379995,71.22645339000155,53354.680200480005 2025-01-31,11:46:37.000,31,11077953,12685,0,1738323996,12994.33553661999,71.28989556000306,53354.729110320004 2025-01-31,11:46:38.000,31,11077878,12765,0,1738323997,12994.349009239995,71.27579730000434,53354.70814896 2025-01-31,11:46:39.000,31,11077945,12725,0,1738323998,12994.41637233999,71.32514120999986,53354.71513608 2025-01-31,11:46:40.000,31,11077930,12685,0,1738323999,12994.37595447999,71.35333773000457,53354.71513608 2025-01-31,11:46:41.000,31,11077876,13045,0,1738324000,12994.48373544,71.38858338000136,53354.74308456001 2025-01-31,11:46:42.000,31,11077958,12645,0,1738324001,12994.530889609996,71.36743599000329,53354.77802016 2025-01-31,11:46:43.000,31,11077929,13125,0,1738324002,12994.557834849991,71.4167798999988,53354.77802016 2025-01-31,11:46:44.000,31,11077880,13125,0,1738324003,12994.625197950001,71.42382902999816,53354.750071680006 2025-01-31,11:46:45.000,31,11077947,12685,0,1738324004,12994.692561049997,71.4308781600048,53354.81994288001 2025-01-31,11:46:46.000,31,11077921,12965,0,1738324005,12994.786869390002,71.45907468000223,53354.798981520005 2025-01-31,11:46:47.000,31,11077895,12725,0,1738324006,12994.840759869992,71.49432032999903,53354.81994288001 2025-01-31,11:46:48.000,31,11077976,12885,0,1738324007,12994.921595589993,71.52251685000374,53354.847891360005 2025-01-31,11:46:49.000,31,11077933,12645,0,1738324008,12994.901386659993,71.52251685000374,53354.87583984 2025-01-31,11:46:50.000,31,11077915,12685,0,1738324009,12994.948540830002,71.5648116299999,53354.91077544001 2025-01-31,11:46:51.000,31,11077883,12605,0,1738324010,12995.022640239993,71.57890988999861,53354.98763376001 2025-01-31,11:46:52.000,31,11077956,12965,0,1738324011,12995.029376549988,71.58595901999797,53354.98763376001 2025-01-31,11:46:53.000,31,11077922,12965,0,1738324012,12995.036112859998,71.68464684000355,53355.001608 2025-01-31,11:46:54.000,31,11077941,12805,0,1738324013,12995.042849169993,71.6634994499982,53355.064492080004 2025-01-31,11:46:55.000,31,11077940,12725,0,1738324014,12995.096739649998,71.69874510000227,53355.085453440006 2025-01-31,11:46:56.000,31,11077875,12885,0,1738324015,12995.157366439998,71.76218727000378,53355.09942768 2025-01-31,11:46:57.000,31,11077903,12725,0,1738324016,12995.184311679994,71.78333466000186,53355.183273120005 2025-01-31,11:46:58.000,31,11077907,13005,0,1738324017,12995.211256919989,71.79743292000057,53355.2112216 2025-01-31,11:46:59.000,31,11077963,12565,0,1738324018,12995.305565259994,71.79038379000121,53355.21820872 2025-01-31,11:47:00.000,31,11077943,12885,0,1738324019,12995.35945574,71.78333466000186,53355.22519584001 2025-01-31,11:47:01.000,31,11077890,12885,0,1738324020,12995.39313728999,71.76923640000314,53355.3160284 2025-01-31,11:47:02.000,31,11077926,12605,0,1738324021,12995.49418193999,71.81153117999929,53355.34397688001 2025-01-31,11:47:03.000,31,11077954,12685,0,1738324022,12995.54133611,71.80448204999993,53355.37192536001 2025-01-31,11:47:04.000,31,11077906,12445,0,1738324023,12995.628908139995,71.78333466000186,53355.44878368 2025-01-31,11:47:05.000,31,11077933,12725,0,1738324024,12995.689534929996,71.84677683000336,53355.49769352 2025-01-31,11:47:06.000,31,11077976,12645,0,1738324025,12995.790579579996,71.81858030999865,53355.53961624001 2025-01-31,11:47:07.000,31,11077908,12805,0,1738324026,12995.844470060001,71.88907160999952,53355.62346168 2025-01-31,11:47:08.000,31,11077957,12685,0,1738324027,12995.925305780002,71.86087509000208,53355.686345760005 2025-01-31,11:47:09.000,31,11077929,12605,0,1738324028,12995.965723640002,71.93841552000231,53355.756216960006 2025-01-31,11:47:10.000,31,11077869,12845,0,1738324029,12996.046559360002,71.99480856000446,53355.76320408 2025-01-31,11:47:11.000,31,11077960,12965,0,1738324030,12996.147604010002,71.98775942999782,53355.902946480004 2025-01-31,11:47:12.000,31,11077974,12765,0,1738324031,12996.248648659988,71.93841552000231,53355.94486920001 2025-01-31,11:47:13.000,31,11077887,13085,0,1738324032,12996.255384969998,71.93136639000295,53356.00775328 2025-01-31,11:47:14.000,31,11077876,12725,0,1738324033,12996.410320099989,71.95251378000103,53356.035701759996 2025-01-31,11:47:15.000,31,11077911,12885,0,1738324034,12996.47094688999,71.95956291000039,53356.12653432 2025-01-31,11:47:16.000,31,11078002,12885,0,1738324035,12996.53157367999,71.95956291000039,53356.1544828 2025-01-31,11:47:17.000,31,11077995,12525,0,1738324036,12996.565255229994,72.01595595000254,53356.238328240004 2025-01-31,11:47:18.000,31,11077914,12925,0,1738324037,12996.706717739995,71.98071029999846,53356.31518656 2025-01-31,11:47:19.000,31,11077934,12805,0,1738324038,12996.74039929,72.00890682000318,53356.34313504 2025-01-31,11:47:20.000,31,11077913,12765,0,1738324039,12996.807762389995,71.95251378000103,53356.371083519996 2025-01-31,11:47:21.000,31,11077892,12645,0,1738324040,12996.89533441999,71.98775942999782,53356.4339676 2025-01-31,11:47:22.000,31,11077885,12605,0,1738324041,12996.888598109996,71.95956291000039,53356.48986456 2025-01-31,11:47:23.000,31,11077916,12765,0,1738324042,12996.929015969996,71.95956291000039,53356.643581200005 2025-01-31,11:47:24.000,31,11077940,12805,0,1738324043,12997.009851689996,72.01595595000254,53356.71345240001 2025-01-31,11:47:25.000,31,11077951,12685,0,1738324044,12997.110896339997,72.04415246999997,53356.76934936 2025-01-31,11:47:26.000,31,11077938,12605,0,1738324045,12997.225413610002,72.07939812000404,53356.77633648 2025-01-31,11:47:27.000,31,11077898,12645,0,1738324046,12997.259095159992,72.07234899000468,53356.89511752 2025-01-31,11:47:28.000,31,11077944,12645,0,1738324047,12997.346667190002,72.09349638000276,53356.91607888 2025-01-31,11:47:29.000,31,11077918,12805,0,1738324048,12997.414030289998,72.12874202999956,53356.95101448001 2025-01-31,11:47:30.000,31,11077920,12645,0,1738324049,12997.501602319993,72.12874202999956,53356.99992432001 2025-01-31,11:47:31.000,31,11077950,12765,0,1738324050,12997.467920769988,72.14988942000491,53357.08376976 2025-01-31,11:47:32.000,31,11077878,12845,0,1738324051,12997.515074939998,72.12874202999956,53357.146653840005 2025-01-31,11:47:33.000,31,11077931,12805,0,1738324052,12997.548756489989,72.12874202999956,53357.23748640001 2025-01-31,11:47:34.000,31,11077949,12925,0,1738324053,12997.595910659998,72.19923333000042,53357.293383360004 2025-01-31,11:47:35.000,31,11077904,12645,0,1738324054,12997.595910659998,72.17808594000235,53357.265434880006 2025-01-31,11:47:36.000,31,11077922,13165,0,1738324055,12997.575701729998,72.19923333000042,53357.34928032 2025-01-31,11:47:37.000,31,11077878,12605,0,1738324056,12997.589174349989,72.27677376000065,53357.40517728001 2025-01-31,11:47:38.000,31,11077889,12925,0,1738324057,12997.582438039994,72.27677376000065,53357.412164400004 2025-01-31,11:47:39.000,31,11077842,12845,0,1738324058,12997.656537449999,72.28382289000001,53357.48902272 2025-01-31,11:47:40.000,31,11077918,12805,0,1738324059,12997.696955309999,72.28382289000001,53357.50299696001 2025-01-31,11:47:41.000,31,11077940,12805,0,1738324060,12997.764318409994,72.30497027999809,53357.60780376 2025-01-31,11:47:42.000,31,11077940,12805,0,1738324061,12997.79799996,72.3331668000028,53357.5868424 2025-01-31,11:47:43.000,31,11077909,12925,0,1738324062,12997.87883568,72.38251070999831,53357.73357192 2025-01-31,11:47:44.000,31,11077915,12925,0,1738324063,12997.89230829999,72.39660897000431,53357.68466208 2025-01-31,11:47:45.000,31,11077909,12805,0,1738324064,12997.946198779995,72.3684124499996,53357.70562344 2025-01-31,11:47:46.000,31,11077876,12645,0,1738324065,12997.97314401999,72.38955983999767,53357.75453328 2025-01-31,11:47:47.000,31,11077869,12765,0,1738324066,12998.02029819,72.4318546200011,53357.87331432 2025-01-31,11:47:48.000,31,11077864,12565,0,1738324067,12998.006825569995,72.41775636000239,53357.915237040004 2025-01-31,11:47:49.000,31,11077904,13085,0,1738324068,12998.09439759999,72.44595287999982,53357.94318552 2025-01-31,11:47:50.000,31,11077930,12965,0,1738324069,12998.067452359996,72.43890375000046,53358.00606960001 2025-01-31,11:47:51.000,31,11077984,12805,0,1738324070,12998.175233319991,72.4671002699979,53358.06196656 2025-01-31,11:47:52.000,31,11077917,13005,0,1738324071,12998.148288079996,72.45300200999918,53358.05497944001 2025-01-31,11:47:53.000,31,11077949,13005,0,1738324072,12998.208914869996,72.4318546200011,53358.13882488 2025-01-31,11:47:54.000,31,11077938,12645,0,1738324073,12998.269541659996,72.4318546200011,53358.17376048001 2025-01-31,11:47:55.000,31,11077903,12765,0,1738324074,12998.303223210001,72.40365810000367,53358.22965744 2025-01-31,11:47:56.000,31,11077939,12805,0,1738324075,12998.384058930002,72.45300200999918,53358.31350288001 2025-01-31,11:47:57.000,31,11077912,12685,0,1738324076,12998.431213099997,72.4671002699979,53358.31350288001 2025-01-31,11:47:58.000,31,11077904,12765,0,1738324077,12998.437949409992,72.46005113999854,53358.36241272001 2025-01-31,11:47:59.000,31,11077931,12645,0,1738324078,12998.485103580002,72.4811985300039,53358.39734832 2025-01-31,11:48:00.000,31,11077936,12525,0,1738324079,12998.565939300002,72.47414940000453,53358.418309680004 2025-01-31,11:48:01.000,31,11077904,12885,0,1738324080,12998.592884539998,72.43890375000046,53358.50215512 2025-01-31,11:48:02.000,31,11077922,12685,0,1738324081,12998.640038709993,72.45300200999918,53358.5650392 2025-01-31,11:48:03.000,31,11077900,12765,0,1738324082,12998.700665499993,72.45300200999918,53358.537090720005 2025-01-31,11:48:04.000,31,11077930,12645,0,1738324083,12998.714138119998,72.45300200999918,53358.634910400004 2025-01-31,11:48:05.000,31,11077920,12645,0,1738324084,12998.761292289993,72.4318546200011,53358.68382024 2025-01-31,11:48:06.000,31,11077952,12645,0,1738324085,12998.700665499993,72.42480549000175,53358.73273008 2025-01-31,11:48:07.000,31,11077906,12685,0,1738324086,12998.714138119998,72.48824766000325,53358.71875584 2025-01-31,11:48:08.000,31,11077908,12645,0,1738324087,12998.734347049998,72.47414940000453,53358.774652800006 2025-01-31,11:48:09.000,31,11077910,12565,0,1738324088,12998.741083359993,72.47414940000453,53358.83753688 2025-01-31,11:48:10.000,31,11077908,13045,0,1738324089,12998.734347049998,72.53054243999941,53358.81657552001 2025-01-31,11:48:11.000,31,11077948,13125,0,1738324090,12998.727610739988,72.53759156999877,53358.85849824 2025-01-31,11:48:12.000,31,11077932,13205,0,1738324091,12998.821919079994,72.51644418000069,53358.92836944 2025-01-31,11:48:13.000,31,11077871,12805,0,1738324092,12998.754555979998,72.49529679000261,53358.93535656001 2025-01-31,11:48:14.000,31,11077960,12445,0,1738324093,12998.801710149994,72.48824766000325,53359.019202 2025-01-31,11:48:15.000,31,11077929,12685,0,1738324094,12998.794973839998,72.48824766000325,53359.0541376 2025-01-31,11:48:16.000,31,11077968,12725,0,1738324095,12998.821919079994,72.45300200999918,53359.06112472001 2025-01-31,11:48:17.000,31,11077939,12725,0,1738324096,12998.835391699999,72.45300200999918,53359.110034560006 2025-01-31,11:48:18.000,31,11077966,12685,0,1738324097,12998.808446459989,72.43890375000046,53359.089073200004 2025-01-31,11:48:19.000,31,11077934,12605,0,1738324098,12998.801710149994,72.40365810000367,53359.17990576001 2025-01-31,11:48:20.000,31,11077931,12565,0,1738324099,12998.808446459989,72.37546157999896,53359.17291864 2025-01-31,11:48:21.000,31,11077885,12565,0,1738324100,12998.788237529989,72.39660897000431,53359.20086712001 2025-01-31,11:48:22.000,31,11077937,12445,0,1738324101,12998.781501219994,72.3684124499996,53359.24278984 2025-01-31,11:48:23.000,31,11077943,12965,0,1738324102,12998.821919079994,72.38955983999767,53359.31266104 2025-01-31,11:48:24.000,31,11077964,12605,0,1738324103,12998.808446459989,72.38251070999831,53359.277725440006 2025-01-31,11:48:25.000,31,11077937,12845,0,1738324104,12998.781501219994,72.36136332000024,53359.305673920004 2025-01-31,11:48:26.000,31,11078001,12845,0,1738324105,12998.761292289993,72.34726506000152,53359.375545120005 2025-01-31,11:48:27.000,31,11077910,12565,0,1738324106,12998.714138119998,72.29087201999937,53359.36157088 2025-01-31,11:48:28.000,31,11077944,12565,0,1738324107,12998.687192879988,72.27677376000065,53359.41746784001 2025-01-31,11:48:29.000,31,11077911,12765,0,1738324108,12998.646775019988,72.26267550000193,53359.445416320006 2025-01-31,11:48:30.000,31,11077896,12725,0,1738324109,12998.633302399998,72.25562637000257,53359.43144208 2025-01-31,11:48:31.000,31,11077990,12605,0,1738324110,12998.619829779993,72.2203807199985,53359.424454960004 2025-01-31,11:48:32.000,31,11077949,12645,0,1738324111,12998.592884539998,72.21333158999914,53359.45240344 2025-01-31,11:48:33.000,31,11077890,12685,0,1738324112,12998.559202989993,72.19218420000107,53359.45939056 2025-01-31,11:48:34.000,31,11077954,13085,0,1738324113,12998.565939300002,72.21333158999914,53359.43842920001 2025-01-31,11:48:35.000,31,11077948,12685,0,1738324114,12998.559202989993,72.17103681000299,53359.55022312 2025-01-31,11:48:36.000,31,11077923,12485,0,1738324115,12998.532257749997,72.14284028999828,53359.48035192 2025-01-31,11:48:37.000,31,11077945,12845,0,1738324116,12998.525521440002,72.1216929000002,53359.473364800004 2025-01-31,11:48:38.000,31,11077931,12925,0,1738324117,12998.505312510002,72.10054551000212,53359.60612008001 2025-01-31,11:48:39.000,31,11077943,12845,0,1738324118,12998.505312510002,72.05825072999869,53359.52926176 2025-01-31,11:48:40.000,31,11077963,12925,0,1738324119,12998.505312510002,72.01595595000254,53359.543236000005 2025-01-31,11:48:41.000,31,11077999,12525,0,1738324120,12998.572675609998,72.03005421000125,53359.5781716 2025-01-31,11:48:42.000,31,11077917,12965,0,1738324121,12998.572675609998,72.00185769000382,53359.63406856001 2025-01-31,11:48:43.000,31,11077940,12525,0,1738324122,12998.532257749997,72.03005421000125,53359.6480428 2025-01-31,11:48:44.000,31,11078000,12685,0,1738324123,12998.559202989993,71.95251378000103,53359.641055680004 2025-01-31,11:48:45.000,31,11077986,12805,0,1738324124,12998.565939300002,71.98775942999782,53359.70393976001 2025-01-31,11:48:46.000,31,11077928,12725,0,1738324125,12998.613093469998,72.00185769000382,53359.68297840001 2025-01-31,11:48:47.000,31,11077900,12605,0,1738324126,12998.592884539998,72.03710334000061,53359.717914 2025-01-31,11:48:48.000,31,11077972,12765,0,1738324127,12998.565939300002,72.03005421000125,53359.69695264 2025-01-31,11:48:49.000,31,11077944,13085,0,1738324128,12998.552466679997,72.00890682000318,53359.717914 2025-01-31,11:48:50.000,31,11077960,12805,0,1738324129,12998.552466679997,72.05120159999933,53359.75284960001 2025-01-31,11:48:51.000,31,11077948,12605,0,1738324130,12998.552466679997,72.13579115999892,53359.759836720004 2025-01-31,11:48:52.000,31,11077941,12645,0,1738324131,12998.485103580002,72.13579115999892,53359.81573368 2025-01-31,11:48:53.000,31,11077953,12925,0,1738324132,12998.505312510002,72.16398768000363,53359.81573368 2025-01-31,11:48:54.000,31,11077959,12965,0,1738324133,12998.498576199992,72.17808594000235,53359.892592 2025-01-31,11:48:55.000,31,11077969,12405,0,1738324134,12998.552466679997,72.19218420000107,53359.829707920006 2025-01-31,11:48:56.000,31,11077942,12605,0,1738324135,12998.559202989993,72.21333158999914,53359.89957912001 2025-01-31,11:48:57.000,31,11077946,12525,0,1738324136,12998.565939300002,72.25562637000257,53359.84368216 2025-01-31,11:48:58.000,31,11077965,12605,0,1738324137,12998.579411919993,72.26972463000129,53359.91355336 2025-01-31,11:48:59.000,31,11077944,12845,0,1738324138,12998.626566090003,72.31201941000472,53359.892592 2025-01-31,11:49:00.000,31,11077965,12925,0,1738324139,12998.626566090003,72.3331668000028,53359.948488960006 2025-01-31,11:49:01.000,31,11077940,13005,0,1738324140,12998.653511329998,72.35431419000088,53359.96945032001 2025-01-31,11:49:02.000,31,11077897,12645,0,1738324141,12998.660247639993,72.40365810000367,53360.02534728 2025-01-31,11:49:03.000,31,11077905,12565,0,1738324142,12998.707401809988,72.4318546200011,53360.0323344 2025-01-31,11:49:04.000,31,11077915,12445,0,1738324143,12998.687192879988,72.4671002699979,53360.08823136001 2025-01-31,11:49:05.000,31,11077942,12725,0,1738324144,12998.693929189998,72.53054243999941,53360.05329576 2025-01-31,11:49:06.000,31,11077897,12805,0,1738324145,12998.673720259998,72.54464069999813,53360.095218480004 2025-01-31,11:49:07.000,31,11077929,12725,0,1738324146,12998.700665499993,72.49529679000261,53360.19303816 2025-01-31,11:49:08.000,31,11077999,12485,0,1738324147,12998.734347049998,72.5798863500022,53360.22797376 2025-01-31,11:49:09.000,31,11077898,12485,0,1738324148,12998.761292289993,72.60103374000028,53360.17906392 2025-01-31,11:49:10.000,31,11077923,12565,0,1738324149,12998.801710149994,72.66447591000178,53360.26989648 2025-01-31,11:49:11.000,31,11077969,12925,0,1738324150,12998.781501219994,72.72086895000393,53360.311819200004 2025-01-31,11:49:12.000,31,11077906,12885,0,1738324151,12998.842128009994,72.7913602500048,53360.36072904 2025-01-31,11:49:13.000,31,11077890,12565,0,1738324152,12998.781501219994,72.80545851000352,53360.3467548 2025-01-31,11:49:14.000,31,11077967,12805,0,1738324153,12998.788237529989,72.8266059000016,53360.37470328001 2025-01-31,11:49:15.000,31,11077981,12605,0,1738324154,12998.781501219994,72.88299894000374,53360.40265176001 2025-01-31,11:49:16.000,31,11077909,12805,0,1738324155,12998.754555979998,72.91824459000054,53360.40963888 2025-01-31,11:49:17.000,31,11077931,12965,0,1738324156,12998.815182769999,72.9252937199999,53360.430600240004 2025-01-31,11:49:18.000,31,11077894,12685,0,1738324157,12998.747819669989,72.98873589000141,53360.49348432001 2025-01-31,11:49:19.000,31,11077936,12885,0,1738324158,12998.815182769999,73.04512893000356,53360.39566464 2025-01-31,11:49:20.000,31,11077996,12605,0,1738324159,12998.768028599989,73.073325450001,53360.500471440006 2025-01-31,11:49:21.000,31,11077930,12525,0,1738324160,12998.794973839998,73.00988327999949,53360.51444568 2025-01-31,11:49:22.000,31,11077930,12725,0,1738324161,12998.835391699999,73.0239815399982,53360.4864972 2025-01-31,11:49:23.000,31,11077932,12765,0,1738324162,12998.842128009994,73.0239815399982,53360.53540704 2025-01-31,11:49:24.000,31,11077953,12805,0,1738324163,12998.848864319989,73.00988327999949,53360.549381280005 2025-01-31,11:49:25.000,31,11077944,12885,0,1738324164,12998.869073249989,73.03103067000484,53360.647200960004 2025-01-31,11:49:26.000,31,11077900,12565,0,1738324165,12998.855600629999,73.04512893000356,53360.57034264001 2025-01-31,11:49:27.000,31,11077925,12685,0,1738324166,12998.869073249989,73.05922719000228,53360.67514944 2025-01-31,11:49:28.000,31,11077926,12565,0,1738324167,12998.882545869994,73.08742370999971,53360.64021384001 2025-01-31,11:49:29.000,31,11077907,12925,0,1738324168,12998.88928217999,73.10152196999843,53360.68912368001 2025-01-31,11:49:30.000,31,11077923,12805,0,1738324169,12998.815182769999,73.08742370999971,53360.75899488001 2025-01-31,11:49:31.000,31,11077886,12485,0,1738324170,12998.855600629999,73.10152196999843,53360.765982000004 2025-01-31,11:49:32.000,31,11077920,13125,0,1738324171,12998.794973839998,73.08742370999971,53360.68213656 2025-01-31,11:49:33.000,31,11077861,12725,0,1738324172,12998.788237529989,73.08037458000035,53360.765982000004 2025-01-31,11:49:34.000,31,11077942,12725,0,1738324173,12998.788237529989,73.06627632000163,53360.75899488001 2025-01-31,11:49:35.000,31,11077977,12605,0,1738324174,12998.788237529989,73.05922719000228,53360.8009176 2025-01-31,11:49:36.000,31,11077906,12725,0,1738324175,12998.828655389989,73.10857109999779,53360.82187896 2025-01-31,11:49:37.000,31,11077932,12965,0,1738324176,12998.882545869994,73.15086588000122,53360.82886608001 2025-01-31,11:49:38.000,31,11077956,12605,0,1738324177,12998.882545869994,73.15086588000122,53360.86380168 2025-01-31,11:49:39.000,31,11077940,12805,0,1738324178,12998.896018489999,73.14381675000186,53360.91969864 2025-01-31,11:49:40.000,31,11077999,12805,0,1738324179,12998.855600629999,73.11562023000442,53360.89175016 2025-01-31,11:49:41.000,31,11077891,12685,0,1738324180,12998.922963729994,73.12971849000314,53360.91969864 2025-01-31,11:49:42.000,31,11077901,12805,0,1738324181,12998.922963729994,73.20020979000401,53360.954634240006 2025-01-31,11:49:43.000,31,11077902,12685,0,1738324182,12998.882545869994,73.22840631000145,53360.884763040005 2025-01-31,11:49:44.000,31,11077894,13005,0,1738324183,12998.902754799994,73.26365195999824,53360.96860848 2025-01-31,11:49:45.000,31,11077922,12605,0,1738324184,12998.88928217999,73.27775022000424,53360.99655696001 2025-01-31,11:49:46.000,31,11077959,12285,0,1738324185,12998.896018489999,73.32709412999975,53360.94764712001 2025-01-31,11:49:47.000,31,11077927,13125,0,1738324186,12998.902754799994,73.32709412999975,53361.03149256 2025-01-31,11:49:48.000,31,11077926,12845,0,1738324187,12998.842128009994,73.34824151999783,53361.052453920005 2025-01-31,11:49:49.000,31,11077927,12685,0,1738324188,12998.869073249989,73.39053630000126,53361.052453920005 2025-01-31,11:49:50.000,31,11078003,13005,0,1738324189,12998.88928217999,73.4187328199987,53361.07341528001 2025-01-31,11:49:51.000,31,11077898,12605,0,1738324190,12998.88928217999,73.39758543000062,53361.05944104 2025-01-31,11:49:52.000,31,11077950,12725,0,1738324191,12998.875809559999,73.44692934000341,53361.10835088 2025-01-31,11:49:53.000,31,11077973,12765,0,1738324192,12998.936436349999,73.4821749900002,53361.12931224 2025-01-31,11:49:54.000,31,11077932,12685,0,1738324193,12998.916227419999,73.50332237999828,53361.15726072 2025-01-31,11:49:55.000,31,11077931,12685,0,1738324194,12998.90949110999,73.49627324999892,53361.15726072 2025-01-31,11:49:56.000,31,11077869,12845,0,1738324195,12998.943172659994,73.4821749900002,53361.19219632001 2025-01-31,11:49:57.000,31,11077903,12605,0,1738324196,12998.94990896999,73.54561716000171,53361.19219632001 2025-01-31,11:49:58.000,31,11077947,12765,0,1738324197,12998.99032682999,73.55971542000043,53361.23411904 2025-01-31,11:49:59.000,31,11077904,12645,0,1738324198,12999.003799449994,73.6302067200013,53361.269054640004 2025-01-31,11:50:00.000,31,11077945,12405,0,1738324199,12999.07789886,73.58086280999851,53361.24110616001 2025-01-31,11:50:01.000,31,11077913,12645,0,1738324200,12999.145261959995,73.58791193999787,53361.30399024 2025-01-31,11:50:02.000,31,11077921,12685,0,1738324201,12999.145261959995,73.65840323999873,53361.35988720001 2025-01-31,11:50:03.000,31,11077914,12805,0,1738324202,12999.17220719999,73.67250150000473,53361.35988720001 2025-01-31,11:50:04.000,31,11077991,12725,0,1738324203,12999.17220719999,73.64430498000002,53361.40879704001 2025-01-31,11:50:05.000,31,11077945,12965,0,1738324204,12999.246306609995,73.67955063000409,53361.40879704001 2025-01-31,11:50:06.000,31,11077921,12685,0,1738324205,12999.286724469996,73.70774715000152,53361.47866824001 2025-01-31,11:50:07.000,31,11077923,12885,0,1738324206,12999.33387863999,73.6936488900028,53361.51360384 2025-01-31,11:50:08.000,31,11077949,13125,0,1738324207,12999.34061495,73.71479628000088,53361.5345652 2025-01-31,11:50:09.000,31,11077884,12605,0,1738324208,12999.40124174,73.72184541000024,53361.625397760006 2025-01-31,11:50:10.000,31,11077946,12485,0,1738324209,12999.441659600001,73.71479628000088,53361.66033336 2025-01-31,11:50:11.000,31,11077879,12885,0,1738324210,12999.488813769996,73.68659976000345,53361.70225608 2025-01-31,11:50:12.000,31,11077890,12645,0,1738324211,12999.535967939992,73.70069802000216,53361.653346240004 2025-01-31,11:50:13.000,31,11077917,12725,0,1738324212,12999.542704250001,73.72184541000024,53361.7791144 2025-01-31,11:50:14.000,31,11077946,12565,0,1738324213,12999.475341149991,73.75004192999768,53361.86295984001 2025-01-31,11:50:15.000,31,11077967,13045,0,1738324214,12999.569649489997,73.75004192999768,53361.89789544 2025-01-31,11:50:16.000,31,11077966,12685,0,1738324215,12999.583122110002,73.74299279999832,53361.87693408 2025-01-31,11:50:17.000,31,11077879,12965,0,1738324216,12999.657221519992,73.78528758000175,53361.939818160005 2025-01-31,11:50:18.000,31,11077939,12805,0,1738324217,12999.657221519992,73.77823845000239,53361.988728000004 2025-01-31,11:50:19.000,31,11077986,12805,0,1738324218,12999.690903069997,73.79938584000047,53362.009689360006 2025-01-31,11:50:20.000,31,11077897,12405,0,1738324219,12999.731320929997,73.79938584000047,53362.107509040005 2025-01-31,11:50:21.000,31,11077927,12925,0,1738324220,12999.724584620002,73.77118932000303,53362.0935348 2025-01-31,11:50:22.000,31,11078018,12645,0,1738324221,12999.724584620002,73.76414019000367,53362.058599200005 2025-01-31,11:50:23.000,31,11077906,12525,0,1738324222,12999.731320929997,73.71479628000088,53362.18436736 2025-01-31,11:50:24.000,31,11077949,12845,0,1738324223,12999.798684029993,73.75709106000431,53362.17039312001 2025-01-31,11:50:25.000,31,11077942,12845,0,1738324224,12999.751529859997,73.6936488900028,53362.26122568 2025-01-31,11:50:26.000,31,11077984,12685,0,1738324225,12999.677430449992,73.70069802000216,53362.28218704 2025-01-31,11:50:27.000,31,11077962,12605,0,1738324226,12999.697639379992,73.6936488900028,53362.31712264001 2025-01-31,11:50:28.000,31,11077975,12605,0,1738324227,12999.677430449992,73.63725585000066,53362.31712264001 2025-01-31,11:50:29.000,31,11077971,12885,0,1738324228,12999.556176869992,73.61610846000258,53362.43590368001 2025-01-31,11:50:30.000,31,11077956,12645,0,1738324229,12999.583122110002,73.62315759000194,53362.4079552 2025-01-31,11:50:31.000,31,11077960,12765,0,1738324230,12999.562913180001,73.63725585000066,53362.35904536 2025-01-31,11:50:32.000,31,11077984,12285,0,1738324231,12999.576385799992,73.5949610700045,53362.35904536 2025-01-31,11:50:33.000,31,11077947,12645,0,1738324232,12999.535967939992,73.58791193999787,53362.40096808 2025-01-31,11:50:34.000,31,11077907,12605,0,1738324233,12999.549440559997,73.5949610700045,53362.442890800005 2025-01-31,11:50:35.000,31,11077978,12965,0,1738324234,12999.529231629997,73.53856803000235,53362.42192944 2025-01-31,11:50:36.000,31,11077974,12525,0,1738324235,12999.495550079992,73.50332237999828,53362.42891656 2025-01-31,11:50:37.000,31,11077933,12525,0,1738324236,12999.502286390001,73.48922411999956,53362.44987792 2025-01-31,11:50:38.000,31,11077993,12645,0,1738324237,12999.482077460001,73.45397847000277,53362.42192944 2025-01-31,11:50:39.000,31,11077968,12845,0,1738324238,12999.495550079992,73.45397847000277,53362.42192944 2025-01-31,11:50:40.000,31,11077941,12645,0,1738324239,12999.428186979996,73.3834871700019,53362.393980960005 2025-01-31,11:50:41.000,31,11077947,12525,0,1738324240,12999.374296499991,73.36233978000382,53362.48481352001 2025-01-31,11:50:42.000,31,11077869,12965,0,1738324241,12999.347351259996,73.29889761000231,53362.463852160006 2025-01-31,11:50:43.000,31,11077964,12445,0,1738324242,12999.226097679995,73.27775022000424,53362.47083928 2025-01-31,11:50:44.000,31,11077973,12845,0,1738324243,12999.25304291999,73.24955369999952,53362.47083928 2025-01-31,11:50:45.000,31,11077948,12605,0,1738324244,12999.246306609995,73.22135718000209,53362.42891656 2025-01-31,11:50:46.000,31,11077957,12645,0,1738324245,12999.205888749995,73.18611152999802,53362.41494232001 2025-01-31,11:50:47.000,31,11077952,12965,0,1738324246,12999.11158040999,73.20020979000401,53362.44987792 2025-01-31,11:50:48.000,31,11077981,12605,0,1738324247,12999.125053029995,73.04512893000356,53362.442890800005 2025-01-31,11:50:49.000,31,11077883,12765,0,1738324248,12999.13178933999,73.05922719000228,53362.41494232001 2025-01-31,11:50:50.000,31,11077941,12765,0,1738324249,12999.13178933999,73.08037458000035,53362.3730196 2025-01-31,11:50:51.000,31,11077911,12645,0,1738324250,12999.13178933999,73.0239815399982,53362.4079552 2025-01-31,11:50:52.000,31,11077902,12925,0,1738324251,12999.11158040999,73.01693240999884,53362.38000672 2025-01-31,11:50:53.000,31,11077978,12605,0,1738324252,12999.09810779,72.99578502000077,53362.345071120006 2025-01-31,11:50:54.000,31,11077951,12845,0,1738324253,12999.104844099995,72.99578502000077,53362.42891656 2025-01-31,11:50:55.000,31,11077887,12845,0,1738324254,12999.07116254999,72.99578502000077,53362.38000672 2025-01-31,11:50:56.000,31,11077934,13125,0,1738324255,12999.05095361999,73.05217806000292,53362.36603248001 2025-01-31,11:50:57.000,31,11077913,12805,0,1738324256,12999.09810779,73.00988327999949,53362.35904536 2025-01-31,11:50:58.000,31,11077949,12765,0,1738324257,12999.05095361999,73.073325450001,53362.33808400001 2025-01-31,11:50:59.000,31,11077883,13005,0,1738324258,12998.97685421,73.1367676200025,53362.345071120006 2025-01-31,11:51:00.000,31,11077863,12605,0,1738324259,12998.97685421,73.10152196999843,53362.275199920005 2025-01-31,11:51:01.000,31,11077966,12685,0,1738324260,12998.896018489999,73.16496413999994,53362.26122568 2025-01-31,11:51:02.000,31,11077873,12645,0,1738324261,12998.902754799994,73.21430805000273,53362.31013552 2025-01-31,11:51:03.000,31,11077987,12485,0,1738324262,12998.875809559999,73.20020979000401,53362.296161280006 2025-01-31,11:51:04.000,31,11077989,12765,0,1738324263,12998.862336939994,73.20725892000337,53362.26821280001 2025-01-31,11:51:05.000,31,11077855,12805,0,1738324264,12998.781501219994,73.22840631000145,53362.28218704 2025-01-31,11:51:06.000,31,11077939,12925,0,1738324265,12998.741083359993,73.20020979000401,53362.26122568 2025-01-31,11:51:07.000,31,11077931,12685,0,1738324266,12998.720874429993,73.24250457000016,53362.21930296001 2025-01-31,11:51:08.000,31,11077965,12845,0,1738324267,12998.727610739988,73.22840631000145,53362.177380240006 2025-01-31,11:51:09.000,31,11077949,12485,0,1738324268,12998.693929189998,73.2847993500036,53362.17039312001 2025-01-31,11:51:10.000,31,11077867,12725,0,1738324269,12998.700665499993,73.26365195999824,53362.21231584 2025-01-31,11:51:11.000,31,11077967,12645,0,1738324270,12998.626566090003,73.26365195999824,53362.177380240006 2025-01-31,11:51:12.000,31,11077930,12485,0,1738324271,12998.646775019988,73.29184848000295,53362.177380240006 2025-01-31,11:51:13.000,31,11077880,12805,0,1738324272,12998.572675609998,73.26365195999824,53362.10052192001 2025-01-31,11:51:14.000,31,11077937,12965,0,1738324273,12998.559202989993,73.29889761000231,53362.128470400006 2025-01-31,11:51:15.000,31,11077966,12645,0,1738324274,12998.512048819997,73.30594674000167,53362.12148328001 2025-01-31,11:51:16.000,31,11077870,12605,0,1738324275,12998.478367269992,73.2847993500036,53362.08654768 2025-01-31,11:51:17.000,31,11077873,12725,0,1738324276,12998.384058930002,73.33414325999911,53362.03763784 2025-01-31,11:51:18.000,31,11077926,12965,0,1738324277,12998.336904759992,73.30594674000167,53362.058599200005 2025-01-31,11:51:19.000,31,11077928,12525,0,1738324278,12998.316695829992,73.30594674000167,53362.009689360006 2025-01-31,11:51:20.000,31,11077924,12485,0,1738324279,12998.283014280001,73.29889761000231,53361.97475376 2025-01-31,11:51:21.000,31,11077954,12565,0,1738324280,12998.256069039991,73.35529065000446,53361.939818160005 2025-01-31,11:51:22.000,31,11077929,12845,0,1738324281,12998.222387490001,73.39053630000126,53361.89789544 2025-01-31,11:51:23.000,31,11077948,12685,0,1738324282,12998.229123799996,73.43283108000469,53361.87693408 2025-01-31,11:51:24.000,31,11077895,12845,0,1738324283,12998.155024389991,73.39758543000062,53361.90488256 2025-01-31,11:51:25.000,31,11077900,12645,0,1738324284,12998.087661289996,73.41168368999934,53361.83501136001 2025-01-31,11:51:26.000,31,11077935,12805,0,1738324285,12998.03377080999,73.45397847000277,53361.82802424 2025-01-31,11:51:27.000,31,11077919,12645,0,1738324286,12997.93946247,73.48922411999956,53361.70225608 2025-01-31,11:51:28.000,31,11077940,12725,0,1738324287,12997.85862675,73.49627324999892,53361.68828184 2025-01-31,11:51:29.000,31,11077953,12765,0,1738324288,12997.784527339994,73.531518900003,53361.7092432 2025-01-31,11:51:30.000,31,11077864,12765,0,1738324289,12997.764318409994,73.54561716000171,53361.639372 2025-01-31,11:51:31.000,31,11077909,12645,0,1738324290,12997.656537449999,73.60201020000386,53361.625397760006 2025-01-31,11:51:32.000,31,11077942,12645,0,1738324291,12997.602646969994,73.60201020000386,53361.604436400004 2025-01-31,11:51:33.000,31,11077886,12565,0,1738324292,12997.595910659998,73.6302067200013,53361.59046216 2025-01-31,11:51:34.000,31,11077949,12645,0,1738324293,12997.515074939998,73.60905933000322,53361.5345652 2025-01-31,11:51:35.000,31,11077936,13005,0,1738324294,12997.494866009998,73.65840323999873,53361.5695008 2025-01-31,11:51:36.000,31,11077920,12765,0,1738324295,12997.440975529993,73.67955063000409,53361.457706880006 2025-01-31,11:51:37.000,31,11077970,12565,0,1738324296,12997.427502909988,73.74299279999832,53361.436745520004 2025-01-31,11:51:38.000,31,11077892,12965,0,1738324297,12997.353403499998,73.73594366999896,53361.38084856001 2025-01-31,11:51:39.000,31,11077924,12965,0,1738324298,12997.238886229992,73.71479628000088,53361.36687432 2025-01-31,11:51:40.000,31,11077973,13085,0,1738324299,12997.158050509992,73.72184541000024,53361.31097736001 2025-01-31,11:51:41.000,31,11077954,12805,0,1738324300,12997.030060619996,73.79233671000111,53361.269054640004 2025-01-31,11:51:42.000,31,11077946,13285,0,1738324301,12996.94248859,73.8275823599979,53361.2550804 2025-01-31,11:51:43.000,31,11077931,13285,0,1738324302,12996.83470762999,73.80643496999983,53361.23411904 2025-01-31,11:51:44.000,31,11077933,12725,0,1738324303,12996.75387190999,73.82053322999855,53361.171234960006 2025-01-31,11:51:45.000,31,11077998,12685,0,1738324304,12996.67303618999,73.80643496999983,53361.15726072 2025-01-31,11:51:46.000,31,11077916,12885,0,1738324305,12996.57199153999,73.86282801000198,53361.10835088 2025-01-31,11:51:47.000,31,11077915,12685,0,1738324306,12996.47094688999,73.8416806200039,53361.10835088 2025-01-31,11:51:48.000,31,11077940,12605,0,1738324307,12996.410320099989,73.82053322999855,53360.99655696001 2025-01-31,11:51:49.000,31,11077925,12685,0,1738324308,12996.295802829998,73.84872975000326,53360.97559560001 2025-01-31,11:51:50.000,31,11077931,12925,0,1738324309,12996.268857589988,73.86987714000134,53360.884763040005 2025-01-31,11:51:51.000,31,11077943,12845,0,1738324310,12996.188021870003,73.86987714000134,53360.84982744 2025-01-31,11:51:52.000,31,11077950,12725,0,1738324311,12996.086977220002,73.84872975000326,53360.77296912 2025-01-31,11:51:53.000,31,11077945,12805,0,1738324312,12996.080240909992,73.8769262700007,53360.814891840004 2025-01-31,11:51:54.000,31,11077930,12925,0,1738324313,12995.905096850001,73.89102452999941,53360.7310464 2025-01-31,11:51:55.000,31,11077971,12765,0,1738324314,12995.884887920001,73.84872975000326,53360.717072160005 2025-01-31,11:51:56.000,31,11077957,13005,0,1738324315,12995.851206369996,73.85577888000262,53360.7310464 2025-01-31,11:51:57.000,31,11077905,12565,0,1738324316,12995.864678990001,73.89807365999877,53360.668162320006 2025-01-31,11:51:58.000,31,11077903,13005,0,1738324317,12995.797315889991,73.90512278999813,53360.6262396 2025-01-31,11:51:59.000,31,11077938,12685,0,1738324318,12995.729952789996,73.95446670000092,53360.5563684 2025-01-31,11:52:00.000,31,11077971,12685,0,1738324319,12995.669325999996,73.96856495999964,53360.549381280005 2025-01-31,11:52:01.000,31,11077947,12485,0,1738324320,12995.649117069996,73.975614089999,53360.479510080004 2025-01-31,11:52:02.000,31,11077949,12765,0,1738324321,12995.548072419995,74.06020364999858,53360.43758736 2025-01-31,11:52:03.000,31,11077922,12685,0,1738324322,12995.507654559995,74.10249843000202,53360.43758736 2025-01-31,11:52:04.000,31,11077945,12605,0,1738324323,12995.43355514999,74.13774407999881,53360.451561600006 2025-01-31,11:52:05.000,31,11077881,12805,0,1738324324,12995.386400979995,74.19413712000096,53360.35374192001 2025-01-31,11:52:06.000,31,11077919,12725,0,1738324325,12995.29209263999,74.1870879900016,53360.36072904 2025-01-31,11:52:07.000,31,11077957,12765,0,1738324326,12995.238202159999,74.21528450999904,53360.35374192001 2025-01-31,11:52:08.000,31,11077915,13005,0,1738324327,12995.143893819994,74.22938276999776,53360.35374192001 2025-01-31,11:52:09.000,31,11077888,12445,0,1738324328,12995.110212269989,74.25053016000311,53360.32579344001 2025-01-31,11:52:10.000,31,11077978,12765,0,1738324329,12995.110212269989,74.25053016000311,53360.283870720006 2025-01-31,11:52:11.000,31,11077976,12685,0,1738324330,12995.116948579998,74.24348103000375,53360.283870720006 2025-01-31,11:52:12.000,31,11077956,12645,0,1738324331,12995.116948579998,74.25757929000247,53360.29085784 2025-01-31,11:52:13.000,31,11077911,12685,0,1738324332,12995.116948579998,74.25053016000311,53360.27688360001 2025-01-31,11:52:14.000,31,11077968,12965,0,1738324333,12995.076530719998,74.22938276999776,53360.24893512 2025-01-31,11:52:15.000,31,11077966,12485,0,1738324334,12995.063058099993,74.22938276999776,53360.29085784 2025-01-31,11:52:16.000,31,11077937,13045,0,1738324335,12995.002431309993,74.26462842000183,53360.25592224001 2025-01-31,11:52:17.000,31,11077965,12765,0,1738324336,12994.995694999998,74.27167755000119,53360.23496088001 2025-01-31,11:52:18.000,31,11077950,13125,0,1738324337,12994.955277139998,74.24348103000375,53360.20701240001 2025-01-31,11:52:19.000,31,11077905,12805,0,1738324338,12994.908122970002,74.22938276999776,53360.24893512 2025-01-31,11:52:20.000,31,11077915,12645,0,1738324339,12994.908122970002,74.21528450999904,53360.26989648 2025-01-31,11:52:21.000,31,11077877,12725,0,1738324340,12994.834023559997,74.1870879900016,53360.25592224001 2025-01-31,11:52:22.000,31,11077964,12605,0,1738324341,12994.800342009992,74.20823537999968,53360.25592224001 2025-01-31,11:52:23.000,31,11077952,12725,0,1738324342,12994.807078320002,74.25757929000247,53360.27688360001 2025-01-31,11:52:24.000,31,11077982,12765,0,1738324343,12994.834023559997,74.1870879900016,53360.22797376 2025-01-31,11:52:25.000,31,11077930,12885,0,1738324344,12994.793605699997,74.12364582000009,53360.25592224001 2025-01-31,11:52:26.000,31,11077962,12605,0,1738324345,12994.807078320002,74.11659669000073,53360.30483208001 2025-01-31,11:52:27.000,31,11077928,12605,0,1738324346,12994.807078320002,74.06020364999858,53360.29085784 2025-01-31,11:52:28.000,31,11077930,12605,0,1738324347,12994.766660460002,74.01790887000243,53360.27688360001 2025-01-31,11:52:29.000,31,11077944,12605,0,1738324348,12994.766660460002,73.99676148000435,53360.26989648 2025-01-31,11:52:30.000,31,11077900,12645,0,1738324349,12994.672352119997,73.93331931000284,53360.283870720006 2025-01-31,11:52:31.000,31,11077934,12845,0,1738324350,12994.625197950001,73.89807365999877,53360.27688360001 2025-01-31,11:52:32.000,31,11077966,12765,0,1738324351,12994.557834849991,73.86987714000134,53360.283870720006 2025-01-31,11:52:33.000,31,11077921,12805,0,1738324352,12994.5241533,73.84872975000326,53360.283870720006 2025-01-31,11:52:34.000,31,11077984,12685,0,1738324353,12994.510680679996,73.79233671000111,53360.31880632 2025-01-31,11:52:35.000,31,11077965,12445,0,1738324354,12994.47699912999,73.73594366999896,53360.311819200004 2025-01-31,11:52:36.000,31,11077930,12685,0,1738324355,12994.530889609996,73.73594366999896,53360.283870720006 2025-01-31,11:52:37.000,31,11077925,12805,0,1738324356,12994.450053889996,73.6936488900028,53360.29085784 2025-01-31,11:52:38.000,31,11078022,12645,0,1738324357,12994.40289972,73.62315759000194,53360.332780560006 2025-01-31,11:52:39.000,31,11077937,12845,0,1738324358,12994.39616340999,73.61610846000258,53360.29784496 2025-01-31,11:52:40.000,31,11077860,12645,0,1738324359,12994.40289972,73.54561716000171,53360.29784496 2025-01-31,11:52:41.000,31,11077967,12645,0,1738324360,12994.389427099995,73.54561716000171,53360.311819200004 2025-01-31,11:52:42.000,31,11077925,12645,0,1738324361,12994.322064,73.49627324999892,53360.35374192001 2025-01-31,11:52:43.000,31,11077923,12885,0,1738324362,12994.328800309995,73.50332237999828,53360.35374192001 2025-01-31,11:52:44.000,31,11077851,12605,0,1738324363,12994.28164614,73.49627324999892,53360.3467548 2025-01-31,11:52:45.000,31,11077919,12645,0,1738324364,12994.29511875999,73.47512586000084,53360.332780560006 2025-01-31,11:52:46.000,31,11077970,12885,0,1738324365,12994.30185507,73.43988021000405,53360.35374192001 2025-01-31,11:52:47.000,31,11077923,12765,0,1738324366,12994.247964589995,73.42578194999805,53360.35374192001 2025-01-31,11:52:48.000,31,11077953,12885,0,1738324367,12994.247964589995,73.41168368999934,53360.36771616 2025-01-31,11:52:49.000,31,11077915,12845,0,1738324368,12994.29511875999,73.37643804000254,53360.36771616 2025-01-31,11:52:50.000,31,11077887,12805,0,1738324369,12994.28164614,73.36938891000318,53360.332780560006 2025-01-31,11:52:51.000,31,11077933,12485,0,1738324370,12994.288382449995,73.32004500000039,53360.37470328001 2025-01-31,11:52:52.000,31,11077906,12885,0,1738324371,12994.349009239995,73.24955369999952,53360.35374192001 2025-01-31,11:52:53.000,31,11077949,12685,0,1738324372,12994.34227293,73.2354554400008,53360.36072904 2025-01-31,11:52:54.000,31,11077877,12525,0,1738324373,12994.308591379995,73.17906239999866,53360.38867752 2025-01-31,11:52:55.000,31,11077909,12725,0,1738324374,12994.247964589995,73.15086588000122,53360.37470328001 2025-01-31,11:52:56.000,31,11077973,12645,0,1738324375,12994.25470089999,73.12266936000378,53360.3467548 2025-01-31,11:52:57.000,31,11077946,13165,0,1738324376,12994.24122828,73.12266936000378,53360.35374192001 2025-01-31,11:52:58.000,31,11077979,12805,0,1738324377,12994.20081042,73.05922719000228,53360.332780560006 2025-01-31,11:52:59.000,31,11077921,12605,0,1738324378,12994.21428303999,72.99578502000077,53360.381690400005 2025-01-31,11:53:00.000,31,11077941,12965,0,1738324379,12994.288382449995,72.8900480700031,53360.35374192001 2025-01-31,11:53:01.000,31,11077970,12925,0,1738324380,12994.20081042,72.89709720000246,53360.35374192001 2025-01-31,11:53:02.000,31,11077943,12765,0,1738324381,12994.21428303999,72.86890067999775,53360.39566464 2025-01-31,11:53:03.000,31,11077900,12525,0,1738324382,12994.15365624999,72.85480241999903,53360.40265176001 2025-01-31,11:53:04.000,31,11077947,12645,0,1738324383,12994.19407410999,72.79840938000416,53360.3467548 2025-01-31,11:53:05.000,31,11077891,12725,0,1738324384,12994.15365624999,72.7772619899988,53360.3467548 2025-01-31,11:53:06.000,31,11077925,12645,0,1738324385,12994.20081042,72.72086895000393,53360.33976768 2025-01-31,11:53:07.000,31,11077954,12445,0,1738324386,12994.19407410999,72.74906547000137,53360.33976768 2025-01-31,11:53:08.000,31,11077927,12845,0,1738324387,12994.207546729995,72.69972155999858,53360.30483208001 2025-01-31,11:53:09.000,31,11077947,12725,0,1738324388,12994.26143721,72.67152504000114,53360.32579344001 2025-01-31,11:53:10.000,31,11077914,12685,0,1738324389,12994.26143721,72.62218112999835,53360.262909360004 2025-01-31,11:53:11.000,31,11077917,12645,0,1738324390,12994.23449196999,72.65037765000307,53360.29085784 2025-01-31,11:53:12.000,31,11077931,12525,0,1738324391,12994.24122828,72.59398461000092,53360.311819200004 2025-01-31,11:53:13.000,31,11077949,12845,0,1738324392,12994.23449196999,72.55873896000412,53360.30483208001 2025-01-31,11:53:14.000,31,11077906,12645,0,1738324393,12994.227755659995,72.51644418000069,53360.27688360001 2025-01-31,11:53:15.000,31,11077888,12605,0,1738324394,12994.207546729995,72.4671002699979,53360.241948 2025-01-31,11:53:16.000,31,11077883,12645,0,1738324395,12994.15365624999,72.4671002699979,53360.26989648 2025-01-31,11:53:17.000,31,11077892,12485,0,1738324396,12994.079556839999,72.41775636000239,53360.29784496 2025-01-31,11:53:18.000,31,11077910,12885,0,1738324397,12994.005457429994,72.42480549000175,53360.25592224001 2025-01-31,11:53:19.000,31,11077898,12445,0,1738324398,12993.958303259999,72.37546157999896,53360.241948 2025-01-31,11:53:20.000,31,11077933,12765,0,1738324399,12993.863994919993,72.41070723000303,53360.20701240001 2025-01-31,11:53:21.000,31,11077955,12925,0,1738324400,12993.870731229988,72.35431419000088,53360.20701240001 2025-01-31,11:53:22.000,31,11077963,12445,0,1738324401,12993.756213959998,72.36136332000024,53360.13714120001 2025-01-31,11:53:23.000,31,11077963,12685,0,1738324402,12993.722532409993,72.34726506000152,53360.1720768 2025-01-31,11:53:24.000,31,11077938,12365,0,1738324403,12993.675378239997,72.34021593000216,53360.15111544 2025-01-31,11:53:25.000,31,11077858,12885,0,1738324404,12993.655169309997,72.36136332000024,53360.07425712 2025-01-31,11:53:26.000,31,11077947,12925,0,1738324405,12993.648433000002,72.3684124499996,53360.06028288 2025-01-31,11:53:27.000,31,11077903,12925,0,1738324406,12993.661905619992,72.38251070999831,53360.00438592 2025-01-31,11:53:28.000,31,11077904,12605,0,1738324407,12993.594542519997,72.38251070999831,53360.07425712 2025-01-31,11:53:29.000,31,11077937,12525,0,1738324408,12993.560860969992,72.4318546200011,53360.00438592 2025-01-31,11:53:30.000,31,11077903,13005,0,1738324409,12993.533915729997,72.4671002699979,53360.01137304 2025-01-31,11:53:31.000,31,11077904,12765,0,1738324410,12993.439607389992,72.50234592000197,53359.9624632 2025-01-31,11:53:32.000,31,11077910,12805,0,1738324411,12993.399189529991,72.53054243999941,53359.92054048001 2025-01-31,11:53:33.000,31,11077929,12685,0,1738324412,12993.399189529991,72.55168983000476,53359.948488960006 2025-01-31,11:53:34.000,31,11077904,13085,0,1738324413,12993.298144879991,72.57283722000284,53359.892592 2025-01-31,11:53:35.000,31,11077903,12525,0,1738324414,12993.28467226,72.60103374000028,53359.86464352 2025-01-31,11:53:36.000,31,11077924,12525,0,1738324415,12993.25772701999,72.60103374000028,53359.79477232 2025-01-31,11:53:37.000,31,11077980,12925,0,1738324416,12993.25772701999,72.67152504000114,53359.77381096001 2025-01-31,11:53:38.000,31,11077959,12725,0,1738324417,12993.2442544,72.69972155999858,53359.76682384 2025-01-31,11:53:39.000,31,11077936,12965,0,1738324418,12993.23751808999,72.74201634000201,53359.808746560004 2025-01-31,11:53:40.000,31,11077907,13285,0,1738324419,12993.16341868,72.74906547000137,53359.759836720004 2025-01-31,11:53:41.000,31,11077937,12645,0,1738324420,12993.17689129999,72.74906547000137,53359.73887536 2025-01-31,11:53:42.000,31,11077968,12565,0,1738324421,12993.109528199995,72.76316373000009,53359.710926880005 2025-01-31,11:53:43.000,31,11077930,12605,0,1738324422,12993.109528199995,72.78431111999816,53359.68996552 2025-01-31,11:53:44.000,31,11077911,12565,0,1738324423,12993.08258296,72.80545851000352,53359.72490112 2025-01-31,11:53:45.000,31,11077957,12725,0,1738324424,12993.06237403,72.88299894000374,53359.63406856001 2025-01-31,11:53:46.000,31,11077993,12485,0,1738324425,12993.008483549995,72.88299894000374,53359.662017040006 2025-01-31,11:53:47.000,31,11077950,12565,0,1738324426,12993.008483549995,72.84775328999967,53359.613107200006 2025-01-31,11:53:48.000,31,11077917,12765,0,1738324427,12992.99501092999,72.8900480700031,53359.62009432 2025-01-31,11:53:49.000,31,11077964,12805,0,1738324428,12993.00174724,72.94644110999798,53359.55721024 2025-01-31,11:53:50.000,31,11077915,12845,0,1738324429,12992.968065689995,72.96758850000333,53359.51528752001 2025-01-31,11:53:51.000,31,11077948,12525,0,1738324430,12992.98153831,73.0239815399982,53359.543236000005 2025-01-31,11:53:52.000,31,11077931,12645,0,1738324431,12992.947856759994,73.10857109999779,53359.45939056 2025-01-31,11:53:53.000,31,11077913,12525,0,1738324432,12992.87375734999,73.11562023000442,53359.45240344 2025-01-31,11:53:54.000,31,11077950,12965,0,1738324433,12992.907438899994,73.22840631000145,53359.43842920001 2025-01-31,11:53:55.000,31,11077911,13005,0,1738324434,12992.799657939999,73.2847993500036,53359.45240344 2025-01-31,11:53:56.000,31,11077943,12805,0,1738324435,12992.83333948999,73.31299587000103,53359.4034936 2025-01-31,11:53:57.000,31,11077968,12645,0,1738324436,12992.860284729999,73.37643804000254,53359.45939056 2025-01-31,11:53:58.000,31,11077937,13045,0,1738324437,12992.87375734999,73.45397847000277,53359.473364800004 2025-01-31,11:53:59.000,31,11077960,12605,0,1738324438,12992.806394249994,73.58791193999787,53359.41746784001 2025-01-31,11:54:00.000,31,11077920,12565,0,1738324439,12992.792921629989,73.61610846000258,53359.43144208 2025-01-31,11:54:01.000,31,11077974,12805,0,1738324440,12992.772712699989,73.73594366999896,53359.43842920001 2025-01-31,11:54:02.000,31,11077918,12565,0,1738324441,12992.739031149998,73.76414019000367,53359.43144208 2025-01-31,11:54:03.000,31,11077907,12645,0,1738324442,12992.644722809993,73.89102452999941,53359.48733904001 2025-01-31,11:54:04.000,31,11077958,12565,0,1738324443,12992.651459119988,73.91217192000477,53359.473364800004 2025-01-31,11:54:05.000,31,11077942,12725,0,1738324444,12992.637986499998,73.99676148000435,53359.4034936 2025-01-31,11:54:06.000,31,11077936,12605,0,1738324445,12992.597568639998,74.01085974000307,53359.38253224 2025-01-31,11:54:07.000,31,11077922,12605,0,1738324446,12992.604304949993,74.05315451999923,53359.424454960004 2025-01-31,11:54:08.000,31,11077921,12685,0,1738324447,12992.611041259988,74.13774407999881,53359.4034936 2025-01-31,11:54:09.000,31,11077897,12925,0,1738324448,12992.611041259988,74.20118625000032,53359.41746784001 2025-01-31,11:54:10.000,31,11077949,12805,0,1738324449,12992.557150779998,74.16594060000352,53359.41048072 2025-01-31,11:54:11.000,31,11077962,12485,0,1738324450,12992.563887089993,74.20118625000032,53359.41048072 2025-01-31,11:54:12.000,31,11077912,12605,0,1738324451,12992.503260299993,74.2857758099999,53359.445416320006 2025-01-31,11:54:13.000,31,11077926,13125,0,1738324452,12992.489787680002,74.3351197200027,53359.375545120005 2025-01-31,11:54:14.000,31,11077897,12645,0,1738324453,12992.462842439993,74.3351197200027,53359.50131328 2025-01-31,11:54:15.000,31,11078014,13405,0,1738324454,12992.408951960002,74.38446362999821,53359.51528752001 2025-01-31,11:54:16.000,31,11077933,12925,0,1738324455,12992.341588859992,74.36331624000013,53359.473364800004 2025-01-31,11:54:17.000,31,11078010,12885,0,1738324456,12992.321379929992,74.41970928000228,53359.45939056 2025-01-31,11:54:18.000,31,11077931,12885,0,1738324457,12992.254016829997,74.46200405999843,53359.424454960004 2025-01-31,11:54:19.000,31,11077940,13125,0,1738324458,12992.206862660001,74.4972497100025,53359.445416320006 2025-01-31,11:54:20.000,31,11077944,12725,0,1738324459,12992.200126349991,74.53954448999866,53359.45240344 2025-01-31,11:54:21.000,31,11077954,12525,0,1738324460,12992.159708489991,74.45495492999908,53359.4034936 2025-01-31,11:54:22.000,31,11077937,12645,0,1738324461,12992.159708489991,74.48315145000379,53359.473364800004 2025-01-31,11:54:23.000,31,11077931,12765,0,1738324462,12992.119290629991,74.52544622999994,53359.41746784001 2025-01-31,11:54:24.000,31,11077913,12525,0,1738324463,12992.072136459996,74.55364275000466,53359.46637768001 2025-01-31,11:54:25.000,31,11077925,12965,0,1738324464,12992.02498229,74.55364275000466,53359.41746784001 2025-01-31,11:54:26.000,31,11077938,12765,0,1738324465,12992.051927529996,74.58888840000145,53359.4034936 2025-01-31,11:54:27.000,31,11077896,12525,0,1738324466,12991.98456443,74.59593753000081,53359.424454960004 2025-01-31,11:54:28.000,31,11077912,12765,0,1738324467,12992.00477336,74.57479014000273,53359.445416320006 2025-01-31,11:54:29.000,31,11077925,12445,0,1738324468,12991.92393764,74.53954448999866,53359.445416320006 2025-01-31,11:54:30.000,31,11077967,12965,0,1738324469,12991.870047159995,74.58183927000209,53359.445416320006 2025-01-31,11:54:31.000,31,11077944,12885,0,1738324470,12991.80268406,74.58888840000145,53359.424454960004 2025-01-31,11:54:32.000,31,11077915,13045,0,1738324471,12991.75552988999,74.63118318000488,53359.43842920001 2025-01-31,11:54:33.000,31,11077922,12565,0,1738324472,12991.69490309999,74.67347796000104,53359.424454960004 2025-01-31,11:54:34.000,31,11077975,12885,0,1738324473,12991.620803689999,74.68757621999976,53359.445416320006 2025-01-31,11:54:35.000,31,11077921,12845,0,1738324474,12991.553440589989,74.68757621999976,53359.473364800004 2025-01-31,11:54:36.000,31,11077907,12525,0,1738324475,12991.533231659989,74.70167447999847,53359.43144208 2025-01-31,11:54:37.000,31,11077952,12645,0,1738324476,12991.479341179998,74.66642883000168,53359.4034936 2025-01-31,11:54:38.000,31,11077929,12925,0,1738324477,12991.398505459998,74.70872360999783,53359.36855800001 2025-01-31,11:54:39.000,31,11077899,12765,0,1738324478,12991.324406049993,74.70167447999847,53359.4034936 2025-01-31,11:54:40.000,31,11077956,12565,0,1738324479,12991.263779259993,74.65937970000232,53359.375545120005 2025-01-31,11:54:41.000,31,11077927,12845,0,1738324480,12991.324406049993,74.67347796000104,53359.36157088 2025-01-31,11:54:42.000,31,11077921,12805,0,1738324481,12991.310933430002,74.67347796000104,53359.39650648001 2025-01-31,11:54:43.000,31,11077890,12845,0,1738324482,12991.324406049993,74.62413404999825,53359.375545120005 2025-01-31,11:54:44.000,31,11077944,12605,0,1738324483,12991.277251879997,74.62413404999825,53359.375545120005 2025-01-31,11:54:45.000,31,11077915,12685,0,1738324484,12991.297460809998,74.61003578999953,53359.31266104 2025-01-31,11:54:46.000,31,11077932,12725,0,1738324485,12991.250306640002,74.62413404999825,53359.31266104 2025-01-31,11:54:47.000,31,11077954,12805,0,1738324486,12991.230097710002,74.59593753000081,53359.326635280006 2025-01-31,11:54:48.000,31,11077968,12565,0,1738324487,12991.216625089997,74.60298666000017,53359.305673920004 2025-01-31,11:54:49.000,31,11077921,12565,0,1738324488,12991.196416159997,74.58183927000209,53359.29868680001 2025-01-31,11:54:50.000,31,11077949,12925,0,1738324489,12991.209888780002,74.5324953599993,53359.34759664001 2025-01-31,11:54:51.000,31,11077923,12605,0,1738324490,12991.209888780002,74.4690531899978,53359.35458376 2025-01-31,11:54:52.000,31,11077916,13005,0,1738324491,12991.216625089997,74.46200405999843,53359.277725440006 2025-01-31,11:54:53.000,31,11077986,12725,0,1738324492,12991.203152469992,74.42675841000164,53359.277725440006 2025-01-31,11:54:54.000,31,11077945,12725,0,1738324493,12991.203152469992,74.40561102000356,53359.34060952 2025-01-31,11:54:55.000,31,11077901,12525,0,1738324494,12991.203152469992,74.32807059000334,53359.31964816001 2025-01-31,11:54:56.000,31,11077981,13005,0,1738324495,12991.155998299997,74.27167755000119,53359.277725440006 2025-01-31,11:54:57.000,31,11077898,12885,0,1738324496,12991.203152469992,74.26462842000183,53359.36855800001 2025-01-31,11:54:58.000,31,11077979,12765,0,1738324497,12991.169470920002,74.21528450999904,53359.31266104 2025-01-31,11:54:59.000,31,11077879,12805,0,1738324498,12991.162734609992,74.16594060000352,53359.39650648001 2025-01-31,11:55:00.000,31,11077953,13045,0,1738324499,12991.122316749992,74.17298973000288,53359.35458376 2025-01-31,11:55:01.000,31,11077916,12925,0,1738324500,12991.135789369997,74.13069494999945,53359.3336224 2025-01-31,11:55:02.000,31,11077836,12765,0,1738324501,12991.061689959992,74.15889147000416,53359.29169968 2025-01-31,11:55:03.000,31,11077960,12645,0,1738324502,12991.061689959992,74.10954756000137,53359.34759664001 2025-01-31,11:55:04.000,31,11077895,12765,0,1738324503,12991.081898889992,74.09544930000266,53359.34060952 2025-01-31,11:55:05.000,31,11077937,12925,0,1738324504,12991.102107819992,74.05315451999923,53359.36157088 2025-01-31,11:55:06.000,31,11077873,12845,0,1738324505,12991.102107819992,74.05315451999923,53359.38951936 2025-01-31,11:55:07.000,31,11077922,12565,0,1738324506,12991.115580439997,73.98266321999836,53359.31964816001 2025-01-31,11:55:08.000,31,11077966,12605,0,1738324507,12991.135789369997,73.98266321999836,53359.375545120005 2025-01-31,11:55:09.000,31,11077868,12685,0,1738324508,12991.135789369997,73.94741757000156,53359.38253224 2025-01-31,11:55:10.000,31,11077957,12725,0,1738324509,12991.122316749992,73.91922105000413,53359.38951936 2025-01-31,11:55:11.000,31,11077911,12525,0,1738324510,12991.142525679992,73.975614089999,53359.36855800001 2025-01-31,11:55:12.000,31,11077893,12965,0,1738324511,12991.169470920002,73.95446670000092,53359.4034936 2025-01-31,11:55:13.000,31,11077940,12845,0,1738324512,12991.223361399992,73.95446670000092,53359.41048072 2025-01-31,11:55:14.000,31,11077868,12885,0,1738324513,12991.203152469992,74.00381061000371,53359.45939056 2025-01-31,11:55:15.000,31,11077953,12605,0,1738324514,12991.223361399992,73.96151583000028,53359.41746784001 2025-01-31,11:55:16.000,31,11077889,12805,0,1738324515,12991.277251879997,73.92627018000348,53359.38951936 2025-01-31,11:55:17.000,31,11077889,12605,0,1738324516,12991.270515570002,73.91922105000413,53359.38951936 2025-01-31,11:55:18.000,31,11077922,12725,0,1738324517,12991.297460809998,73.92627018000348,53359.424454960004 2025-01-31,11:55:19.000,31,11077960,12685,0,1738324518,12991.290724500002,73.89102452999941,53359.43144208 2025-01-31,11:55:20.000,31,11077984,12965,0,1738324519,12991.297460809998,73.86282801000198,53359.45240344 2025-01-31,11:55:21.000,31,11077920,12565,0,1738324520,12991.283988189993,73.81348409999919,53359.51528752001 2025-01-31,11:55:22.000,31,11077881,12805,0,1738324521,12991.277251879997,73.72184541000024,53359.46637768001 2025-01-31,11:55:23.000,31,11077974,12845,0,1738324522,12991.283988189993,73.6936488900028,53359.494326160006 2025-01-31,11:55:24.000,31,11077894,12645,0,1738324523,12991.317669739998,73.66545236999809,53359.55721024 2025-01-31,11:55:25.000,31,11077950,12805,0,1738324524,12991.344614979993,73.58791193999787,53359.56419736001 2025-01-31,11:55:26.000,31,11077933,12725,0,1738324525,12991.378296529998,73.60201020000386,53359.55721024 2025-01-31,11:55:27.000,31,11077937,13005,0,1738324526,12991.364823909993,73.55971542000043,53359.55022312 2025-01-31,11:55:28.000,31,11077886,13005,0,1738324527,12991.411978079988,73.57381367999915,53359.56419736001 2025-01-31,11:55:29.000,31,11077930,12685,0,1738324528,12991.405241769993,73.531518900003,53359.55721024 2025-01-31,11:55:30.000,31,11077893,12645,0,1738324529,12991.391769149988,73.55971542000043,53359.53624888001 2025-01-31,11:55:31.000,31,11077873,12725,0,1738324530,12991.371560219988,73.48922411999956,53359.58515872001 2025-01-31,11:55:32.000,31,11077875,12605,0,1738324531,12991.324406049993,73.44692934000341,53359.58515872001 2025-01-31,11:55:33.000,31,11077974,12605,0,1738324532,12991.351351290003,73.42578194999805,53359.60612008001 2025-01-31,11:55:34.000,31,11077918,12485,0,1738324533,12991.371560219988,73.42578194999805,53359.613107200006 2025-01-31,11:55:35.000,31,11077882,12765,0,1738324534,12991.351351290003,73.4187328199987,53359.62708144 2025-01-31,11:55:36.000,31,11077865,12925,0,1738324535,12991.385032839993,73.43283108000469,53359.68996552 2025-01-31,11:55:37.000,31,11077915,12725,0,1738324536,12991.371560219988,73.4187328199987,53359.66900416 2025-01-31,11:55:38.000,31,11077977,12405,0,1738324537,12991.351351290003,73.47512586000084,53359.68297840001 2025-01-31,11:55:39.000,31,11077885,12765,0,1738324538,12991.351351290003,73.47512586000084,53359.68996552 2025-01-31,11:55:40.000,31,11077945,12645,0,1738324539,12991.358087599998,73.45397847000277,53359.69695264 2025-01-31,11:55:41.000,31,11077927,12965,0,1738324540,12991.310933430002,73.46102760000213,53359.67599128 2025-01-31,11:55:42.000,31,11077868,12805,0,1738324541,12991.364823909993,73.47512586000084,53359.70393976001 2025-01-31,11:55:43.000,31,11077934,13285,0,1738324542,12991.385032839993,73.4821749900002,53359.717914 2025-01-31,11:55:44.000,31,11077823,13085,0,1738324543,12991.405241769993,73.52446977000363,53359.66900416 2025-01-31,11:55:45.000,31,11077891,13045,0,1738324544,12991.405241769993,73.50332237999828,53359.74586248 2025-01-31,11:55:46.000,31,11077897,12525,0,1738324545,12991.533231659989,73.55971542000043,53359.75284960001 2025-01-31,11:55:47.000,31,11077891,12765,0,1738324546,12991.519759039998,73.60201020000386,53359.77381096001 2025-01-31,11:55:48.000,31,11077897,12805,0,1738324547,12991.499550109998,73.60905933000322,53359.80175944001 2025-01-31,11:55:49.000,31,11077950,12925,0,1738324548,12991.539967969999,73.55971542000043,53359.84368216 2025-01-31,11:55:50.000,31,11077904,12605,0,1738324549,12991.519759039998,73.60905933000322,53359.85066928001 2025-01-31,11:55:51.000,31,11077925,12845,0,1738324550,12991.580385829999,73.65840323999873,53359.84368216 2025-01-31,11:55:52.000,31,11077904,12645,0,1738324551,12991.641012619999,73.75709106000431,53359.878617760005 2025-01-31,11:55:53.000,31,11077869,12605,0,1738324552,12991.593858449989,73.75004192999768,53359.91355336 2025-01-31,11:55:54.000,31,11077946,12925,0,1738324553,12991.573649519989,73.76414019000367,53360.01137304 2025-01-31,11:55:55.000,31,11077916,12685,0,1738324554,12991.67469416999,73.8275823599979,53359.99041168001 2025-01-31,11:55:56.000,31,11077910,12525,0,1738324555,12991.63427630999,73.81348409999919,53359.99041168001 2025-01-31,11:55:57.000,31,11077939,12685,0,1738324556,12991.688166789994,73.89102452999941,53360.05329576 2025-01-31,11:55:58.000,31,11077954,12685,0,1738324557,12991.748793579995,73.92627018000348,53360.08124424 2025-01-31,11:55:59.000,31,11077888,12685,0,1738324558,12991.7622662,73.975614089999,53360.10919272001 2025-01-31,11:56:00.000,31,11077960,12525,0,1738324559,12991.829629299995,73.95446670000092,53360.144128320004 2025-01-31,11:56:01.000,31,11077932,12845,0,1738324560,12991.930673949995,73.96151583000028,53360.20701240001 2025-01-31,11:56:02.000,31,11077930,12685,0,1738324561,12991.98456443,73.98266321999836,53360.20701240001 2025-01-31,11:56:03.000,31,11077963,12605,0,1738324562,12992.10581801,73.99676148000435,53360.25592224001 2025-01-31,11:56:04.000,31,11077910,12925,0,1738324563,12992.213598969996,73.975614089999,53360.241948 2025-01-31,11:56:05.000,31,11077891,12765,0,1738324564,12992.334852549997,74.01790887000243,53360.36771616 2025-01-31,11:56:06.000,31,11077929,12565,0,1738324565,12992.395479339997,74.01790887000243,53360.40265176001 2025-01-31,11:56:07.000,31,11077979,12485,0,1738324566,12992.422424579992,74.07430191000458,53360.451561600006 2025-01-31,11:56:08.000,31,11077938,13005,0,1738324567,12992.449369820002,74.05315451999923,53360.52841992 2025-01-31,11:56:09.000,31,11077965,12925,0,1738324568,12992.530205540002,74.07430191000458,53360.57732976 2025-01-31,11:56:10.000,31,11077919,12485,0,1738324569,12992.611041259988,74.11659669000073,53360.6262396 2025-01-31,11:56:11.000,31,11077875,12605,0,1738324570,12992.644722809993,74.18003886000224,53360.668162320006 2025-01-31,11:56:12.000,31,11077889,12805,0,1738324571,12992.739031149998,74.19413712000096,53360.75200776 2025-01-31,11:56:13.000,31,11077892,12565,0,1738324572,12992.799657939999,74.20118625000032,53360.79393048 2025-01-31,11:56:14.000,31,11077917,12925,0,1738324573,12992.85354841999,74.19413712000096,53360.86380168 2025-01-31,11:56:15.000,31,11077910,12565,0,1738324574,12992.93438413999,74.27872668000055,53360.933672880004 2025-01-31,11:56:16.000,31,11077916,12725,0,1738324575,12992.99501092999,74.2857758099999,53360.954634240006 2025-01-31,11:56:17.000,31,11077929,12765,0,1738324576,12993.01521985999,74.31397233000462,53361.052453920005 2025-01-31,11:56:18.000,31,11077933,12605,0,1738324577,12993.048901409995,74.36331624000013,53361.09437664001 2025-01-31,11:56:19.000,31,11077906,12685,0,1738324578,12993.069110339995,74.41266015000292,53361.15726072 2025-01-31,11:56:20.000,31,11077921,12965,0,1738324579,12993.109528199995,74.44085667000036,53361.24110616001 2025-01-31,11:56:21.000,31,11077849,12805,0,1738324580,12993.13647343999,74.51134797000122,53361.269054640004 2025-01-31,11:56:22.000,31,11077955,12725,0,1738324581,12993.11626450999,74.54659361999802,53361.36687432 2025-01-31,11:56:23.000,31,11077918,12965,0,1738324582,12993.15668236999,74.56774101000337,53361.37386144 2025-01-31,11:56:24.000,31,11077937,12725,0,1738324583,12993.170154989995,74.60298666000017,53361.44373264 2025-01-31,11:56:25.000,31,11077926,12805,0,1738324584,12993.190363919995,74.65233057000296,53361.506616720006 2025-01-31,11:56:26.000,31,11077869,12925,0,1738324585,12993.28467226,74.65233057000296,53361.5345652 2025-01-31,11:56:27.000,31,11077876,12685,0,1738324586,12993.331826429996,74.70167447999847,53361.61841064001 2025-01-31,11:56:28.000,31,11077965,12965,0,1738324587,12993.399189529991,74.70872360999783,53361.63238488 2025-01-31,11:56:29.000,31,11077952,12685,0,1738324588,12993.453080009996,74.73692013000255,53361.70225608 2025-01-31,11:56:30.000,31,11077900,12805,0,1738324589,12993.527179420002,74.78626403999806,53361.73719168 2025-01-31,11:56:31.000,31,11077943,12925,0,1738324590,12993.540652039992,74.78626403999806,53361.86295984001 2025-01-31,11:56:32.000,31,11077969,12485,0,1738324591,12993.560860969992,74.81446056000277,53361.86295984001 2025-01-31,11:56:33.000,31,11077947,12645,0,1738324592,12993.608015140002,74.80036230000405,53361.96776664 2025-01-31,11:56:34.000,31,11077900,12685,0,1738324593,12993.614751449997,74.82855882000149,53362.00270224001 2025-01-31,11:56:35.000,31,11077890,12645,0,1738324594,12993.641696689992,74.87085359999764,53362.08654768 2025-01-31,11:56:36.000,31,11077993,12605,0,1738324595,12993.695587169997,74.91314838000108,53362.107509040005 2025-01-31,11:56:37.000,31,11077837,12525,0,1738324596,12993.769686580003,74.93429576999915,53362.14244464 2025-01-31,11:56:38.000,31,11077895,12805,0,1738324597,12993.830313369988,74.91314838000108,53362.31712264001 2025-01-31,11:56:39.000,31,11077911,12525,0,1738324598,12993.897676469998,74.9554431600045,53362.33109688 2025-01-31,11:56:40.000,31,11077962,12965,0,1738324599,12993.958303259999,74.96249229000387,53362.3730196 2025-01-31,11:56:41.000,31,11077934,12645,0,1738324600,12994.005457429994,75.00478707000002,53362.36603248001 2025-01-31,11:56:42.000,31,11077861,12565,0,1738324601,12994.099765769999,74.97659055000258,53362.463852160006 2025-01-31,11:56:43.000,31,11077876,13005,0,1738324602,12994.23449196999,75.01888532999874,53362.60359456001 2025-01-31,11:56:44.000,31,11077908,12845,0,1738324603,12994.28164614,74.96954142000322,53362.659491520004 2025-01-31,11:56:45.000,31,11077930,12645,0,1738324604,12994.36248186,74.99773794000066,53362.73634984 2025-01-31,11:56:46.000,31,11077951,12485,0,1738324605,12994.47699912999,74.9906888100013,53362.778272560005 2025-01-31,11:56:47.000,31,11077893,12805,0,1738324606,12994.537625919991,74.94134489999851,53362.897053600005 2025-01-31,11:56:48.000,31,11077891,13005,0,1738324607,12994.638670569992,74.97659055000258,53362.97391192 2025-01-31,11:56:49.000,31,11077891,12725,0,1738324608,12994.699297359992,74.9906888100013,53363.05077024 2025-01-31,11:56:50.000,31,11077886,13285,0,1738324609,12994.800342009992,75.01888532999874,53363.113654320005 2025-01-31,11:56:51.000,31,11077968,12725,0,1738324610,12994.800342009992,75.04003272000409,53363.20448688001 2025-01-31,11:56:52.000,31,11077916,12605,0,1738324611,12994.847496180002,75.05413098000281,53363.26038384 2025-01-31,11:56:53.000,31,11077955,12365,0,1738324612,12994.847496180002,75.01888532999874,53363.400126240005 2025-01-31,11:56:54.000,31,11077940,12805,0,1738324613,12994.854232489997,75.03298359000473,53363.46301032001 2025-01-31,11:56:55.000,31,11077915,12525,0,1738324614,12994.908122970002,75.0259344599981,53363.51192016001 2025-01-31,11:56:56.000,31,11077935,12685,0,1738324615,12994.935068209998,75.01183619999938,53363.57480424 2025-01-31,11:56:57.000,31,11077923,12765,0,1738324616,12994.975486069998,75.01183619999938,53363.686598160006 2025-01-31,11:56:58.000,31,11077917,12685,0,1738324617,12995.042849169993,75.00478707000002,53363.72852088001 2025-01-31,11:56:59.000,31,11077925,13125,0,1738324618,12995.083267029993,75.01183619999938,53363.7704436 2025-01-31,11:57:00.000,31,11077969,12805,0,1738324619,12995.137157509998,74.99773794000066,53363.88922464 2025-01-31,11:57:01.000,31,11077921,12885,0,1738324620,12995.170839059989,75.00478707000002,53363.99403144001 2025-01-31,11:57:02.000,31,11077937,12645,0,1738324621,12995.150630129989,74.96954142000322,53364.09883824 2025-01-31,11:57:03.000,31,11077918,12405,0,1738324622,12995.211256919989,75.01183619999938,53364.09185112001 2025-01-31,11:57:04.000,31,11077894,12485,0,1738324623,12995.197784299999,74.99773794000066,53364.21761928 2025-01-31,11:57:05.000,31,11077891,12645,0,1738324624,12995.238202159999,75.04708185000345,53364.2246064 2025-01-31,11:57:06.000,31,11077896,12725,0,1738324625,12995.204520609994,75.04003272000409,53364.32242608 2025-01-31,11:57:07.000,31,11077934,12645,0,1738324626,12995.191047989989,75.06822924000153,53364.3643488 2025-01-31,11:57:08.000,31,11077900,12445,0,1738324627,12995.170839059989,75.06822924000153,53364.44120712 2025-01-31,11:57:09.000,31,11077983,12605,0,1738324628,12995.238202159999,75.09642575999897,53364.46216848 2025-01-31,11:57:10.000,31,11077956,12685,0,1738324629,12995.238202159999,75.06822924000153,53364.51806544001 2025-01-31,11:57:11.000,31,11077943,12965,0,1738324630,12995.319037879999,75.08232750000025,53364.55998816 2025-01-31,11:57:12.000,31,11077944,12525,0,1738324631,12995.33251049999,75.06822924000153,53364.61588512001 2025-01-31,11:57:13.000,31,11077925,12845,0,1738324632,12995.42008253,75.09642575999897,53364.69973056 2025-01-31,11:57:14.000,31,11077958,12645,0,1738324633,12995.467236699995,75.06118011000217,53364.78357600001 2025-01-31,11:57:15.000,31,11077949,12885,0,1738324634,12995.507654559995,75.0893766299996,53364.80453736001 2025-01-31,11:57:16.000,31,11077875,12965,0,1738324635,12995.61543551999,75.05413098000281,53364.81152448001 2025-01-31,11:57:17.000,31,11077964,12685,0,1738324636,12995.628908139995,75.08232750000025,53364.97921536001 2025-01-31,11:57:18.000,31,11077948,12485,0,1738324637,12995.66258969,75.1387205400024,53364.96524112 2025-01-31,11:57:19.000,31,11077878,12685,0,1738324638,12995.69627123999,75.13167141000304,53365.04908656001 2025-01-31,11:57:20.000,31,11077962,12805,0,1738324639,12995.74342541,75.07527837000089,53365.132932 2025-01-31,11:57:21.000,31,11077919,12685,0,1738324640,12995.756898029991,75.09642575999897,53365.21677744001 2025-01-31,11:57:22.000,31,11077874,12525,0,1738324641,12995.810788509996,75.11052401999768,53365.26568728001 2025-01-31,11:57:23.000,31,11077989,13085,0,1738324642,12995.932042089997,75.09642575999897,53365.3774812 2025-01-31,11:57:24.000,31,11077906,12885,0,1738324643,12995.979196259992,75.15281880000111,53365.39145544 2025-01-31,11:57:25.000,31,11077948,12645,0,1738324644,12996.107186150002,75.12462228000368,53365.4473524 2025-01-31,11:57:26.000,31,11077921,12765,0,1738324645,12996.161076629993,75.17396618999919,53365.47530088001 2025-01-31,11:57:27.000,31,11077909,12805,0,1738324646,12996.248648659988,75.19511358000454,53365.57312056001 2025-01-31,11:57:28.000,31,11077958,13125,0,1738324647,12996.349693309989,75.2374083600007,53365.642991759996 2025-01-31,11:57:29.000,31,11077913,12765,0,1738324648,12996.464210579994,75.27265401000477,53365.698888720006 2025-01-31,11:57:30.000,31,11077878,12685,0,1738324649,12996.464210579994,75.32199792000029,53365.75478568 2025-01-31,11:57:31.000,31,11077903,12965,0,1738324650,12996.497892129999,75.32199792000029,53365.83863112001 2025-01-31,11:57:32.000,31,11077959,12605,0,1738324651,12996.53830999,75.36429270000372,53365.90850232001 2025-01-31,11:57:33.000,31,11077980,12805,0,1738324652,12996.63935464,75.36429270000372,53365.9713864 2025-01-31,11:57:34.000,31,11077977,12725,0,1738324653,12996.77408083999,75.37839096000243,53366.034270480006 2025-01-31,11:57:35.000,31,11077944,12605,0,1738324654,12996.868389179996,75.37839096000243,53366.083180320005 2025-01-31,11:57:36.000,31,11077875,12925,0,1738324655,12996.915543349991,75.40658747999987,53366.15305152001 2025-01-31,11:57:37.000,31,11077904,12605,0,1738324656,12997.009851689996,75.43478400000458,53366.20894848 2025-01-31,11:57:38.000,31,11077885,12565,0,1738324657,12997.070478479996,75.44183313000394,53366.30676816 2025-01-31,11:57:39.000,31,11077904,12645,0,1738324658,12997.198468369992,75.43478400000458,53366.41157496001 2025-01-31,11:57:40.000,31,11077929,12685,0,1738324659,12997.339930879993,75.45593139000266,53366.45349768 2025-01-31,11:57:41.000,31,11077899,12805,0,1738324660,12997.373612429998,75.4488822600033,53366.537343120006 2025-01-31,11:57:42.000,31,11077849,12605,0,1738324661,12997.407293980003,75.49117703999946,53366.586252960005 2025-01-31,11:57:43.000,31,11077952,12725,0,1738324662,12997.427502909988,75.49822616999882,53366.67708552001 2025-01-31,11:57:44.000,31,11077952,12485,0,1738324663,12997.481393389993,75.4488822600033,53366.78189232 2025-01-31,11:57:45.000,31,11077880,12765,0,1738324664,12997.488129699988,75.41363660999923,53366.85875064 2025-01-31,11:57:46.000,31,11077906,13085,0,1738324665,12997.474657079998,75.4488822600033,53366.92862184 2025-01-31,11:57:47.000,31,11077921,12765,0,1738324666,12997.494866009998,75.42773486999795,53367.01246728001 2025-01-31,11:57:48.000,31,11077926,12765,0,1738324667,12997.467920769988,75.41363660999923,53367.08233848001 2025-01-31,11:57:49.000,31,11077915,13005,0,1738324668,12997.542020179993,75.40658747999987,53367.09631272 2025-01-31,11:57:50.000,31,11077938,12365,0,1738324669,12997.555492799998,75.35724357000436,53367.18015816001 2025-01-31,11:57:51.000,31,11077949,12885,0,1738324670,12997.582438039994,75.32199792000029,53367.27099072 2025-01-31,11:57:52.000,31,11077958,12685,0,1738324671,12997.562229109993,75.336096179999,53367.28496496 2025-01-31,11:57:53.000,31,11077932,12645,0,1738324672,12997.629592209989,75.28675227000349,53367.38977176 2025-01-31,11:57:54.000,31,11077867,12485,0,1738324673,12997.609383279989,75.24445749000006,53367.36881040001 2025-01-31,11:57:55.000,31,11077910,12965,0,1738324674,12997.629592209989,75.17396618999919,53367.41772024001 2025-01-31,11:57:56.000,31,11077951,12845,0,1738324675,12997.595910659998,75.20921184000326,53367.56444976001 2025-01-31,11:57:57.000,31,11077896,12965,0,1738324676,12997.582438039994,75.15281880000111,53367.56444976001 2025-01-31,11:57:58.000,31,11077985,12965,0,1738324677,12997.548756489989,75.17396618999919,53367.641308080005 2025-01-31,11:57:59.000,31,11077897,12565,0,1738324678,12997.535283869998,75.10347488999832,53367.70419216001 2025-01-31,11:58:00.000,31,11077924,12765,0,1738324679,12997.501602319993,75.01888532999874,53367.69720504 2025-01-31,11:58:01.000,31,11077947,12805,0,1738324680,12997.407293980003,75.05413098000281,53367.711179280006 2025-01-31,11:58:02.000,31,11077911,12965,0,1738324681,12997.353403499998,75.03298359000473,53367.690217920004 2025-01-31,11:58:03.000,31,11077874,12965,0,1738324682,12997.286040400002,75.01888532999874,53367.81598608 2025-01-31,11:58:04.000,31,11077928,12805,0,1738324683,12997.218677299992,75.04708185000345,53367.81598608 2025-01-31,11:58:05.000,31,11077898,12925,0,1738324684,12997.171523129997,75.01888532999874,53367.84393456 2025-01-31,11:58:06.000,31,11077871,12605,0,1738324685,12997.171523129997,74.9906888100013,53367.79502472 2025-01-31,11:58:07.000,31,11077916,12765,0,1738324686,12997.097423719992,74.96249229000387,53367.7880376 2025-01-31,11:58:08.000,31,11077905,13085,0,1738324687,12997.043533240001,74.96249229000387,53367.81598608 2025-01-31,11:58:09.000,31,11077873,13205,0,1738324688,12997.016587999991,74.94134489999851,53367.82996032001 2025-01-31,11:58:10.000,31,11077915,12565,0,1738324689,12996.955961209991,74.9554431600045,53367.82996032001 2025-01-31,11:58:11.000,31,11077937,12765,0,1738324690,12996.87512548999,74.96249229000387,53367.857908800004 2025-01-31,11:58:12.000,31,11077937,12725,0,1738324691,12996.827971319995,74.93429576999915,53367.80201184001 2025-01-31,11:58:13.000,31,11077962,12525,0,1738324692,12996.78081715,74.92019751000043,53367.80201184001 2025-01-31,11:58:14.000,31,11077937,12965,0,1738324693,12996.69998143,74.9272466399998,53367.7880376 2025-01-31,11:58:15.000,31,11077987,12565,0,1738324694,12996.63261832999,74.90609925000172,53367.78105048001 2025-01-31,11:58:16.000,31,11077885,12885,0,1738324695,12996.518101059999,74.92019751000043,53367.822973199996 2025-01-31,11:58:17.000,31,11077887,12885,0,1738324696,12996.444001649994,74.93429576999915,53367.77406336 2025-01-31,11:58:18.000,31,11077838,12685,0,1738324697,12996.356429619998,74.92019751000043,53367.84393456 2025-01-31,11:58:19.000,31,11077937,12445,0,1738324698,12996.302539139993,74.91314838000108,53367.77406336 2025-01-31,11:58:20.000,31,11077909,12605,0,1738324699,12996.248648659988,74.892000990003,53367.7880376 2025-01-31,11:58:21.000,31,11077906,12525,0,1738324700,12996.167812940002,74.88495186000364,53367.73214064001 2025-01-31,11:58:22.000,31,11077984,12965,0,1738324701,12996.060031979992,74.87790273000428,53367.690217920004 2025-01-31,11:58:23.000,31,11077934,12965,0,1738324702,12995.952251019997,74.86380446999829,53367.66226944001 2025-01-31,11:58:24.000,31,11077951,12645,0,1738324703,12995.851206369996,74.84970620999957,53367.74611488 2025-01-31,11:58:25.000,31,11077939,12725,0,1738324704,12995.74342541,74.85675533999893,53367.62733384 2025-01-31,11:58:26.000,31,11077918,12765,0,1738324705,12995.64238076,74.87085359999764,53367.641308080005 2025-01-31,11:58:27.000,31,11077934,12925,0,1738324706,12995.568281349995,74.84970620999957,53367.5085528 2025-01-31,11:58:28.000,31,11077898,12965,0,1738324707,12995.48070932,74.81446056000277,53367.52951416 2025-01-31,11:58:29.000,31,11077867,13085,0,1738324708,12995.45376407999,74.84265708000021,53367.55746264 2025-01-31,11:58:30.000,31,11077901,12765,0,1738324709,12995.39313728999,74.81446056000277,53367.522527040004 2025-01-31,11:58:31.000,31,11077963,12965,0,1738324710,12995.366192049994,74.82855882000149,53367.487591439996 2025-01-31,11:58:32.000,31,11077923,12765,0,1738324711,12995.366192049994,74.88495186000364,53367.473617200005 2025-01-31,11:58:33.000,31,11077876,12885,0,1738324712,12995.33251049999,74.86380446999829,53367.45265584 2025-01-31,11:58:34.000,31,11077960,12885,0,1738324713,12995.345983119994,74.88495186000364,53367.38977176 2025-01-31,11:58:35.000,31,11077914,12685,0,1738324714,12995.305565259994,74.892000990003,53367.34784904001 2025-01-31,11:58:36.000,31,11077930,12765,0,1738324715,12995.298828949999,74.92019751000043,53367.36182328 2025-01-31,11:58:37.000,31,11077899,12565,0,1738324716,12995.37966467,74.90609925000172,53367.375797520006 2025-01-31,11:58:38.000,31,11077935,13005,0,1738324717,12995.39313728999,74.93429576999915,53367.34086192 2025-01-31,11:58:39.000,31,11077933,12925,0,1738324718,12995.35945574,74.96249229000387,53367.319900559996 2025-01-31,11:58:40.000,31,11077897,13005,0,1738324719,12995.39313728999,75.00478707000002,53367.2640036 2025-01-31,11:58:41.000,31,11077952,12605,0,1738324720,12995.35945574,75.0259344599981,53367.34086192 2025-01-31,11:58:42.000,31,11077988,12805,0,1738324721,12995.33251049999,75.03298359000473,53367.29893920001 2025-01-31,11:58:43.000,31,11077947,12725,0,1738324722,12995.285356329994,75.0893766299996,53367.27099072 2025-01-31,11:58:44.000,31,11077949,12765,0,1738324723,12995.298828949999,75.08232750000025,53367.34086192 2025-01-31,11:58:45.000,31,11077914,12445,0,1738324724,12995.285356329994,75.08232750000025,53367.29893920001 2025-01-31,11:58:46.000,31,11077937,12965,0,1738324725,12995.319037879999,75.08232750000025,53367.32688768001 2025-01-31,11:58:47.000,31,11077938,12485,0,1738324726,12995.345983119994,75.0893766299996,53367.34784904001 2025-01-31,11:58:48.000,31,11077908,12445,0,1738324727,12995.3998736,75.06822924000153,53367.36881040001 2025-01-31,11:58:49.000,31,11077897,12605,0,1738324728,12995.41334621999,75.0259344599981,53367.31291344 2025-01-31,11:58:50.000,31,11077964,12925,0,1738324729,12995.426818839995,75.06822924000153,53367.31291344 2025-01-31,11:58:51.000,31,11077991,12965,0,1738324730,12995.50091825,75.0893766299996,53367.38278464 2025-01-31,11:58:52.000,31,11077971,12805,0,1738324731,12995.568281349995,75.0893766299996,53367.38977176 2025-01-31,11:58:53.000,31,11077920,12605,0,1738324732,12995.588490279995,75.06822924000153,53367.38977176 2025-01-31,11:58:54.000,31,11077936,12605,0,1738324733,12995.67606230999,75.01888532999874,53367.44566872001 2025-01-31,11:58:55.000,31,11077925,12885,0,1738324734,12995.736689099991,75.06118011000217,53367.473617200005 2025-01-31,11:58:56.000,31,11077915,12605,0,1738324735,12995.824261130001,75.0259344599981,53367.52951416 2025-01-31,11:58:57.000,31,11077926,12565,0,1738324736,12995.891624229997,75.01888532999874,53367.55047552 2025-01-31,11:58:58.000,31,11077939,12445,0,1738324737,12995.932042089997,75.01888532999874,53367.57143688 2025-01-31,11:58:59.000,31,11077923,12925,0,1738324738,12995.985932570002,75.06118011000217,53367.61335960001 2025-01-31,11:59:00.000,31,11077900,12525,0,1738324739,12995.958987329992,75.05413098000281,53367.690217920004 2025-01-31,11:59:01.000,31,11077945,12605,0,1738324740,12995.992668879997,75.11052401999768,53367.690217920004 2025-01-31,11:59:02.000,31,11077943,12725,0,1738324741,12995.952251019997,75.15281880000111,53367.73214064001 2025-01-31,11:59:03.000,31,11077983,13005,0,1738324742,12995.992668879997,75.15281880000111,53367.73214064001 2025-01-31,11:59:04.000,31,11077968,12605,0,1738324743,12995.925305780002,75.22331010000198,53367.822973199996 2025-01-31,11:59:05.000,31,11077931,12565,0,1738324744,12995.905096850001,75.22331010000198,53367.91380576 2025-01-31,11:59:06.000,31,11077931,12645,0,1738324745,12995.844470060001,75.26560487999814,53367.88585728 2025-01-31,11:59:07.000,31,11077933,12765,0,1738324746,12995.777106959991,75.25855574999878,53367.878870160006 2025-01-31,11:59:08.000,31,11077947,12725,0,1738324747,12995.716480169991,75.25150661999942,53367.93476712 2025-01-31,11:59:09.000,31,11077958,12805,0,1738324748,12995.669325999996,75.24445749000006,53367.96970272001 2025-01-31,11:59:10.000,31,11077942,12685,0,1738324749,12995.61543551999,75.19511358000454,53368.03957392001 2025-01-31,11:59:11.000,31,11077883,12805,0,1738324750,12995.65585337999,75.18101531999855,53368.0325868 2025-01-31,11:59:12.000,31,11077951,12685,0,1738324751,12995.56154504,75.15281880000111,53368.05354816 2025-01-31,11:59:13.000,31,11077965,12765,0,1738324752,12995.487445629995,75.1387205400024,53368.06752240001 2025-01-31,11:59:14.000,31,11078006,12725,0,1738324753,12995.45376407999,75.06822924000153,53368.095470880005 2025-01-31,11:59:15.000,31,11077929,12805,0,1738324754,12995.42008253,75.04003272000409,53368.08149664 2025-01-31,11:59:16.000,31,11077941,13165,0,1738324755,12995.3998736,74.97659055000258,53368.07450952 2025-01-31,11:59:17.000,31,11077963,12605,0,1738324756,12995.35945574,74.97659055000258,53368.10944512 2025-01-31,11:59:18.000,31,11077962,12925,0,1738324757,12995.35945574,74.99773794000066,53368.08848376001 2025-01-31,11:59:19.000,31,11077932,12605,0,1738324758,12995.29209263999,75.00478707000002,53368.15136784 2025-01-31,11:59:20.000,31,11077941,12965,0,1738324759,12995.27188370999,74.96954142000322,53368.10944512 2025-01-31,11:59:21.000,31,11077993,12885,0,1738324760,12995.197784299999,74.91314838000108,53368.08149664 2025-01-31,11:59:22.000,31,11077936,12685,0,1738324761,12995.130421199989,74.87085359999764,53368.07450952 2025-01-31,11:59:23.000,31,11077905,12725,0,1738324762,12995.137157509998,74.91314838000108,53368.12341936 2025-01-31,11:59:24.000,31,11077945,12445,0,1738324763,12995.130421199989,74.87790273000428,53368.08149664 2025-01-31,11:59:25.000,31,11077903,12565,0,1738324764,12995.056321789998,74.78626403999806,53368.144380720005 2025-01-31,11:59:26.000,31,11077927,12605,0,1738324765,12995.116948579998,74.73692013000255,53368.13739360001 2025-01-31,11:59:27.000,31,11078015,12805,0,1738324766,12995.096739649998,74.6452814400036,53368.08848376001 2025-01-31,11:59:28.000,31,11077899,12725,0,1738324767,12995.096739649998,74.62413404999825,53368.10944512 2025-01-31,11:59:29.000,31,11077958,12685,0,1738324768,12995.191047989989,74.56069188000401,53368.06752240001 2025-01-31,11:59:30.000,31,11077954,12765,0,1738324769,12995.170839059989,74.5324953599993,53368.06053528 2025-01-31,11:59:31.000,31,11077899,12445,0,1738324770,12995.191047989989,74.47610232000443,53368.11643224001 2025-01-31,11:59:32.000,31,11077994,12885,0,1738324771,12995.150630129989,74.433807540001,53368.08149664 2025-01-31,11:59:33.000,31,11077914,12805,0,1738324772,12995.191047989989,74.44085667000036,53368.05354816 2025-01-31,11:59:34.000,31,11077918,12685,0,1738324773,12995.197784299999,74.44085667000036,53368.06053528 2025-01-31,11:59:35.000,31,11077939,12965,0,1738324774,12995.211256919989,74.47610232000443,53368.03957392001 2025-01-31,11:59:36.000,31,11077965,12645,0,1738324775,12995.157366439998,74.4690531899978,53368.06053528 2025-01-31,11:59:37.000,31,11077888,12885,0,1738324776,12995.164102749994,74.52544622999994,53368.10944512 2025-01-31,11:59:38.000,31,11077953,12845,0,1738324777,12995.096739649998,74.49020058000315,53368.10944512 2025-01-31,11:59:39.000,31,11077919,12845,0,1738324778,12995.191047989989,74.49020058000315,53368.08848376001 2025-01-31,11:59:40.000,31,11078006,12765,0,1738324779,12995.211256919989,74.51839710000058,53368.144380720005 2025-01-31,11:59:41.000,31,11077932,12965,0,1738324780,12995.231465849989,74.45495492999908,53368.10944512 2025-01-31,11:59:42.000,31,11077900,12605,0,1738324781,12995.278620019999,74.50429884000187,53368.08149664 2025-01-31,11:59:43.000,31,11077978,12845,0,1738324782,12995.33251049999,74.56774101000337,53368.06752240001 2025-01-31,11:59:44.000,31,11077973,12525,0,1738324783,12995.33251049999,74.60298666000017,53368.08149664 2025-01-31,11:59:45.000,31,11077959,12685,0,1738324784,12995.366192049994,74.63118318000488,53368.11643224001 2025-01-31,11:59:46.000,31,11077934,12845,0,1738324785,12995.37292835999,74.68757621999976,53368.08848376001 2025-01-31,11:59:47.000,31,11077949,12925,0,1738324786,12995.37292835999,74.76511664999998,53368.144380720005 2025-01-31,11:59:48.000,31,11077941,12685,0,1738324787,12995.44029146,74.82150969000213,53368.07450952 2025-01-31,11:59:49.000,31,11077962,12485,0,1738324788,12995.406609909995,74.85675533999893,53368.13739360001 2025-01-31,11:59:50.000,31,11077946,12765,0,1738324789,12995.447027769995,74.83560795000085,53368.144380720005 2025-01-31,11:59:51.000,31,11077928,12525,0,1738324790,12995.487445629995,74.92019751000043,53368.08149664 2025-01-31,11:59:52.000,31,11077892,13045,0,1738324791,12995.548072419995,74.91314838000108,53368.144380720005 2025-01-31,11:59:53.000,31,11077964,12765,0,1738324792,12995.55480872999,74.96954142000322,53368.158354959996 2025-01-31,11:59:54.000,31,11077932,12485,0,1738324793,12995.608699209995,74.99773794000066,53368.144380720005 2025-01-31,11:59:55.000,31,11077938,12525,0,1738324794,12995.66258969,75.08232750000025,53368.18630344001 2025-01-31,11:59:56.000,31,11077943,12605,0,1738324795,12995.68279862,75.15281880000111,53368.214251920006 2025-01-31,11:59:57.000,31,11077905,12685,0,1738324796,12995.709743859996,75.24445749000006,53368.22123904 2025-01-31,11:59:58.000,31,11077935,12765,0,1738324797,12995.716480169991,75.31494879000093,53368.22822616 2025-01-31,11:59:59.000,31,11077894,12645,0,1738324798,12995.67606230999,75.336096179999,53368.20726480001 2025-01-31,12:00:00.000,31,11077958,12725,0,1738324799,12995.689534929996,75.36429270000372,53368.25617464001 2025-01-31,12:00:01.000,31,11077927,13005,0,1738324800,12995.70300755,75.39248922000115,53368.27014888 2025-01-31,12:00:02.000,31,11077920,12885,0,1738324801,12995.756898029991,75.42068573999859,53368.35399432001 2025-01-31,12:00:03.000,31,11077938,12565,0,1738324802,12995.804052200001,75.49822616999882,53368.3470072 2025-01-31,12:00:04.000,31,11077852,12885,0,1738324803,12995.837733749991,75.52642269000353,53368.33303296001 2025-01-31,12:00:05.000,31,11077899,12725,0,1738324804,12995.857942679992,75.58986485999776,53368.29809736 2025-01-31,12:00:06.000,31,11077895,12925,0,1738324805,12995.945514710002,75.63920877000055,53368.381942800006 2025-01-31,12:00:07.000,31,11077958,12765,0,1738324806,12995.938778399992,75.67445442000462,53368.430852640005 2025-01-31,12:00:08.000,31,11077928,12925,0,1738324807,12995.972459949997,75.77314224000293,53368.430852640005 2025-01-31,12:00:09.000,31,11077913,12885,0,1738324808,12996.053295669997,75.85068267000315,53368.4867496 2025-01-31,12:00:10.000,31,11077932,12685,0,1738324809,12996.033086739997,75.86478093000187,53368.528672320004 2025-01-31,12:00:11.000,31,11077867,12645,0,1738324810,12996.107186150002,75.87887919000059,53368.52168520001 2025-01-31,12:00:12.000,31,11077879,12685,0,1738324811,12996.181285559993,75.90002657999867,53368.528672320004 2025-01-31,12:00:13.000,31,11077989,12485,0,1738324812,12996.255384969998,75.94937049000146,53368.52168520001 2025-01-31,12:00:14.000,31,11077905,12645,0,1738324813,12996.329484379989,76.01986179000232,53368.59155640001 2025-01-31,12:00:15.000,31,11077949,12845,0,1738324814,12996.410320099989,76.09740222000255,53368.61950488001 2025-01-31,12:00:16.000,31,11077905,12405,0,1738324815,12996.396847479999,76.1537952600047,53368.6614276 2025-01-31,12:00:17.000,31,11077937,12685,0,1738324816,12996.477683199999,76.22428655999829,53368.67540184 2025-01-31,12:00:18.000,31,11077930,12285,0,1738324817,12996.450737959989,76.32297438000387,53368.745273040004 2025-01-31,12:00:19.000,31,11077864,12645,0,1738324818,12996.545046299994,76.35822003000067,53368.77322152 2025-01-31,12:00:20.000,31,11077875,12405,0,1738324819,12996.545046299994,76.41461307000282,53368.745273040004 2025-01-31,12:00:21.000,31,11077920,12645,0,1738324820,12996.545046299994,76.44280959000025,53368.82213136 2025-01-31,12:00:22.000,31,11077947,12805,0,1738324821,12996.57199153999,76.51330089000112,53368.85007984 2025-01-31,12:00:23.000,31,11077928,12525,0,1738324822,12996.57872785,76.51330089000112,53368.9409124 2025-01-31,12:00:24.000,31,11077915,12525,0,1738324823,12996.65956357,76.57674306000263,53368.90597680001 2025-01-31,12:00:25.000,31,11077917,12765,0,1738324824,12996.65956357,76.56969393000327,53368.95488664001 2025-01-31,12:00:26.000,31,11077897,13165,0,1738324825,12996.706717739995,76.64018523000414,53369.0107836 2025-01-31,12:00:27.000,31,11077935,12565,0,1738324826,12996.747135599995,76.67543088000093,53369.08764192 2025-01-31,12:00:28.000,31,11077903,12645,0,1738324827,12996.767344529995,76.72477479000372,53369.04571920001 2025-01-31,12:00:29.000,31,11077931,12805,0,1738324828,12996.767344529995,76.68952913999965,53369.052706320006 2025-01-31,12:00:30.000,31,11077834,12805,0,1738324829,12996.807762389995,76.72477479000372,53369.1155904 2025-01-31,12:00:31.000,31,11077854,12525,0,1738324830,12996.79428976999,76.75297131000116,53369.150526000005 2025-01-31,12:00:32.000,31,11077937,13125,0,1738324831,12996.79428976999,76.8093643500033,53369.199435840004 2025-01-31,12:00:33.000,31,11077836,13085,0,1738324832,12996.747135599995,76.82346261000203,53369.1155904 2025-01-31,12:00:34.000,31,11077909,12805,0,1738324833,12996.76060822,76.88690478000353,53369.17847448 2025-01-31,12:00:35.000,31,11077896,12885,0,1738324834,12996.747135599995,76.8446100000001,53369.21341008001 2025-01-31,12:00:36.000,31,11077944,12845,0,1738324835,12996.726926669995,76.81641348000267,53369.23437144 2025-01-31,12:00:37.000,31,11077920,12605,0,1738324836,12996.71345404999,76.86575738999818,53369.27629416 2025-01-31,12:00:38.000,31,11077905,12645,0,1738324837,12996.71345404999,76.87280652000481,53369.269307040006 2025-01-31,12:00:39.000,31,11077923,12645,0,1738324838,12996.646090949995,76.88690478000353,53369.26231992001 2025-01-31,12:00:40.000,31,11077878,12605,0,1738324839,12996.63935464,76.92215043000033,53369.36013960001 2025-01-31,12:00:41.000,31,11078000,12445,0,1738324840,12996.646090949995,76.96444521000376,53369.34616536 2025-01-31,12:00:42.000,31,11077965,12645,0,1738324841,12996.57872785,76.95034694999777,53369.33219112 2025-01-31,12:00:43.000,31,11077992,12685,0,1738324842,12996.53157367999,76.97149434000312,53369.388088080006 2025-01-31,12:00:44.000,31,11077945,12565,0,1738324843,12996.464210579994,77.02788737999799,53369.367126720004 2025-01-31,12:00:45.000,31,11077887,12805,0,1738324844,12996.484419509994,77.0913295499995,53369.33219112 2025-01-31,12:00:46.000,31,11077849,12925,0,1738324845,12996.484419509994,77.15477172000101,53369.33219112 2025-01-31,12:00:47.000,31,11077908,12725,0,1738324846,12996.477683199999,77.19706650000444,53369.40904944001 2025-01-31,12:00:48.000,31,11077911,12805,0,1738324847,12996.47094688999,77.1900173699978,53369.367126720004 2025-01-31,12:00:49.000,31,11077927,12765,0,1738324848,12996.477683199999,77.21116476000316,53369.34616536 2025-01-31,12:00:50.000,31,11077920,12805,0,1738324849,12996.518101059999,77.27460693000467,53369.38110096001 2025-01-31,12:00:51.000,31,11077870,12645,0,1738324850,12996.53830999,77.22526302000188,53369.416036560004 2025-01-31,12:00:52.000,31,11077921,12685,0,1738324851,12996.55851892,77.31690171000082,53369.45795928001 2025-01-31,12:00:53.000,31,11077905,12565,0,1738324852,12996.65282725999,77.28870519000338,53369.45097216 2025-01-31,12:00:54.000,31,11077923,12765,0,1738324853,12996.726926669995,77.25345953999931,53369.45097216 2025-01-31,12:00:55.000,31,11077894,12805,0,1738324854,12996.75387190999,77.27460693000467,53369.43001080001 2025-01-31,12:00:56.000,31,11077956,12925,0,1738324855,12996.848180249995,77.33099996999954,53369.51385624 2025-01-31,12:00:57.000,31,11077967,12565,0,1738324856,12996.94248859,77.4014912700004,53369.534817600004 2025-01-31,12:00:58.000,31,11077914,12845,0,1738324857,12996.976170139991,77.42968778999784,53369.57674032001 2025-01-31,12:00:59.000,31,11077948,12525,0,1738324858,12997.070478479996,77.4508351800032,53369.6396244 2025-01-31,12:01:00.000,31,11077894,12685,0,1738324859,12997.090687409996,77.49312995999935,53369.66757288 2025-01-31,12:01:01.000,31,11077903,12645,0,1738324860,12997.131105269997,77.56362126000022,53369.68853424 2025-01-31,12:01:02.000,31,11077911,12485,0,1738324861,12997.137841579992,77.62001430000237,53369.702508480004 2025-01-31,12:01:03.000,31,11077899,12805,0,1738324862,12997.137841579992,77.73280037999939,53369.71648272001 2025-01-31,12:01:04.000,31,11077899,12965,0,1738324863,12997.205204680002,77.7962425500009,53369.74443120001 2025-01-31,12:01:05.000,31,11077906,12565,0,1738324864,12997.218677299992,77.8314881999977,53369.76539256001 2025-01-31,12:01:06.000,31,11077980,12925,0,1738324865,12997.225413610002,77.91607776000455,53369.80032816 2025-01-31,12:01:07.000,31,11077928,12725,0,1738324866,12997.306249330002,77.95132341000135,53369.89814784 2025-01-31,12:01:08.000,31,11077930,12605,0,1738324867,12997.353403499998,77.98656905999815,53369.849238 2025-01-31,12:01:09.000,31,11077889,12605,0,1738324868,12997.393821359998,78.05001122999965,53369.94705768 2025-01-31,12:01:10.000,31,11077913,12565,0,1738324869,12997.366876120002,78.09935514000244,53369.97500616 2025-01-31,12:01:11.000,31,11077888,13085,0,1738324870,12997.373612429998,78.16279731000395,53369.97500616 2025-01-31,12:01:12.000,31,11077947,12645,0,1738324871,12997.400557669993,78.23328861000482,53370.06583872 2025-01-31,12:01:13.000,31,11077912,12765,0,1738324872,12997.346667190002,78.28263252000033,53370.00994176001 2025-01-31,12:01:14.000,31,11077881,12965,0,1738324873,12997.360139809993,78.33902556000248,53370.07981296001 2025-01-31,12:01:15.000,31,11077848,12605,0,1738324874,12997.360139809993,78.36017295000056,53370.11474856 2025-01-31,12:01:16.000,31,11077936,12685,0,1738324875,12997.393821359998,78.40246773000399,53370.12872280001 2025-01-31,12:01:17.000,31,11077931,12725,0,1738324876,12997.427502909988,78.44476251000015,53370.13570992 2025-01-31,12:01:18.000,31,11077925,12765,0,1738324877,12997.467920769988,78.5011555500023,53370.205581120004 2025-01-31,12:01:19.000,31,11077967,12645,0,1738324878,12997.528547559989,78.55049945999781,53370.254490960004 2025-01-31,12:01:20.000,31,11077909,12605,0,1738324879,12997.548756489989,78.57164685000316,53370.24750384001 2025-01-31,12:01:21.000,31,11077907,12805,0,1738324880,12997.548756489989,78.62099075999868,53370.26147808 2025-01-31,12:01:22.000,31,11077935,12605,0,1738324881,12997.589174349989,78.64918728000339,53370.26147808 2025-01-31,12:01:23.000,31,11077868,12565,0,1738324882,12997.568965419989,78.71967858000426,53370.31737504001 2025-01-31,12:01:24.000,31,11077947,12885,0,1738324883,12997.555492799998,78.76197336000041,53370.373272000004 2025-01-31,12:01:25.000,31,11077890,12565,0,1738324884,12997.568965419989,78.75492423000105,53370.38724624001 2025-01-31,12:01:26.000,31,11077878,12445,0,1738324885,12997.575701729998,78.80426814000384,53370.422181840004 2025-01-31,12:01:27.000,31,11077910,12725,0,1738324886,12997.548756489989,78.80426814000384,53370.42916896 2025-01-31,12:01:28.000,31,11077901,12925,0,1738324887,12997.521811249993,78.9100050900015,53370.46410456001 2025-01-31,12:01:29.000,31,11077896,12605,0,1738324888,12997.467920769988,78.9452507399983,53370.443143200006 2025-01-31,12:01:30.000,31,11077921,12605,0,1738324889,12997.427502909988,79.00869290999981,53370.49904016 2025-01-31,12:01:31.000,31,11077953,12925,0,1738324890,12997.400557669993,78.99459465000109,53370.52698864 2025-01-31,12:01:32.000,31,11077954,12885,0,1738324891,12997.366876120002,79.10033159999875,53370.43615608001 2025-01-31,12:01:33.000,31,11077958,12685,0,1738324892,12997.339930879993,79.11442986000475,53370.492053040005 2025-01-31,12:01:34.000,31,11077906,12645,0,1738324893,12997.312985639997,79.12852812000347,53370.540962880004 2025-01-31,12:01:35.000,31,11077908,12485,0,1738324894,12997.272567779997,79.1214789900041,53370.540962880004 2025-01-31,12:01:36.000,31,11077932,13045,0,1738324895,12997.279304089992,79.16377377000026,53370.59685984 2025-01-31,12:01:37.000,31,11077919,12965,0,1738324896,12997.184995750002,79.11442986000475,53370.55493712001 2025-01-31,12:01:38.000,31,11077921,12525,0,1738324897,12997.104160030001,79.16377377000026,53370.47109168 2025-01-31,12:01:39.000,31,11077933,12685,0,1738324898,12997.050269549996,79.17082289999962,53370.56891136 2025-01-31,12:01:40.000,31,11077942,12605,0,1738324899,12996.996379069991,79.20606855000369,53370.54795 2025-01-31,12:01:41.000,31,11077937,12645,0,1738324900,12996.96269752,79.20606855000369,53370.540962880004 2025-01-31,12:01:42.000,31,11077904,12725,0,1738324901,12996.908807039996,79.22721594000177,53370.52000152 2025-01-31,12:01:43.000,31,11077947,13005,0,1738324902,12996.92227966,79.2554124599992,53370.47109168 2025-01-31,12:01:44.000,31,11077976,12805,0,1738324903,12996.84144394,79.22721594000177,53370.50602728 2025-01-31,12:01:45.000,31,11077929,12685,0,1738324904,12996.868389179996,79.27655985000456,53370.45013032 2025-01-31,12:01:46.000,31,11077937,13005,0,1738324905,12996.84144394,79.29065811000328,53370.394233360006 2025-01-31,12:01:47.000,31,11078008,12965,0,1738324906,12996.79428976999,79.31885463000071,53370.46410456001 2025-01-31,12:01:48.000,31,11077965,12445,0,1738324907,12996.767344529995,79.32590376000007,53370.47109168 2025-01-31,12:01:49.000,31,11077943,12725,0,1738324908,12996.848180249995,79.34705114999815,53370.47109168 2025-01-31,12:01:50.000,31,11077899,12925,0,1738324909,12996.85491655999,79.36114941000415,53370.422181840004 2025-01-31,12:01:51.000,31,11077932,12925,0,1738324910,12996.84144394,79.4034441900003,53370.40122048 2025-01-31,12:01:52.000,31,11077910,13045,0,1738324911,12996.81449869999,79.38229680000222,53370.42916896 2025-01-31,12:01:53.000,31,11077904,12885,0,1738324912,12996.82123501,79.41049331999966,53370.4082076 2025-01-31,12:01:54.000,31,11077886,12685,0,1738324913,12996.79428976999,79.38934593000158,53370.394233360006 2025-01-31,12:01:55.000,31,11077965,12925,0,1738324914,12996.76060822,79.38934593000158,53370.35929776 2025-01-31,12:01:56.000,31,11077942,12845,0,1738324915,12996.74039929,79.41049331999966,53370.38025912 2025-01-31,12:01:57.000,31,11077923,12565,0,1738324916,12996.73366297999,79.47393549000117,53370.33134928 2025-01-31,12:01:58.000,31,11077900,12805,0,1738324917,12996.747135599995,79.43164070999774,53370.3034008 2025-01-31,12:01:59.000,31,11077903,12645,0,1738324918,12996.76060822,79.46688636000181,53370.35929776 2025-01-31,12:02:00.000,31,11077922,12805,0,1738324919,12996.83470762999,79.43868984000437,53370.31737504001 2025-01-31,12:02:01.000,31,11077935,12885,0,1738324920,12996.82123501,79.45983723000245,53370.28942656 2025-01-31,12:02:02.000,31,11077921,12885,0,1738324921,12996.82123501,79.48098462000053,53370.26846520001 2025-01-31,12:02:03.000,31,11077925,12805,0,1738324922,12996.83470762999,79.46688636000181,53370.26846520001 2025-01-31,12:02:04.000,31,11077893,12765,0,1738324923,12996.848180249995,79.53737766000268,53370.31038792 2025-01-31,12:02:05.000,31,11077911,12605,0,1738324924,12996.85491655999,79.53032853000332,53370.29641368001 2025-01-31,12:02:06.000,31,11077923,12965,0,1738324925,12996.80102608,79.5514759200014,53370.24750384001 2025-01-31,12:02:07.000,31,11077885,12645,0,1738324926,12996.767344529995,79.5514759200014,53370.2335296 2025-01-31,12:02:08.000,31,11077918,12605,0,1738324927,12996.72019036,79.57262330999947,53370.26846520001 2025-01-31,12:02:09.000,31,11077931,12645,0,1738324928,12996.747135599995,79.56557418000011,53370.26147808 2025-01-31,12:02:10.000,31,11077934,12765,0,1738324929,12996.71345404999,79.5514759200014,53370.21256824 2025-01-31,12:02:11.000,31,11077946,12605,0,1738324930,12996.6797725,79.57262330999947,53370.19160688 2025-01-31,12:02:12.000,31,11077936,12525,0,1738324931,12996.57872785,79.53737766000268,53370.19859400001 2025-01-31,12:02:13.000,31,11077951,12765,0,1738324932,12996.565255229994,79.5514759200014,53370.1636584 2025-01-31,12:02:14.000,31,11077975,12525,0,1738324933,12996.57199153999,79.53737766000268,53370.156671280005 2025-01-31,12:02:15.000,31,11077914,12645,0,1738324934,12996.63935464,79.47393549000117,53370.0937872 2025-01-31,12:02:16.000,31,11077939,12645,0,1738324935,12996.63261832999,79.47393549000117,53370.086800080004 2025-01-31,12:02:17.000,31,11077915,13045,0,1738324936,12996.71345404999,79.46688636000181,53370.05186448001 2025-01-31,12:02:18.000,31,11077922,13045,0,1738324937,12996.69998143,79.45278810000309,53370.058851600006 2025-01-31,12:02:19.000,31,11077944,12925,0,1738324938,12996.726926669995,79.43868984000437,53370.04487736 2025-01-31,12:02:20.000,31,11077900,12645,0,1738324939,12996.67303618999,79.45983723000245,53370.00994176001 2025-01-31,12:02:21.000,31,11077935,12645,0,1738324940,12996.706717739995,79.39639506000094,53369.98199328001 2025-01-31,12:02:22.000,31,11077936,12645,0,1738324941,12996.71345404999,79.42459157999838,53370.01692888 2025-01-31,12:02:23.000,31,11077896,12805,0,1738324942,12996.69324511999,79.42459157999838,53370.00295464 2025-01-31,12:02:24.000,31,11077883,12925,0,1738324943,12996.6797725,79.41049331999966,53369.99596752 2025-01-31,12:02:25.000,31,11077923,12765,0,1738324944,12996.625882019995,79.45278810000309,53369.96103192001 2025-01-31,12:02:26.000,31,11077919,12645,0,1738324945,12996.666299879995,79.43868984000437,53369.9540448 2025-01-31,12:02:27.000,31,11077951,13125,0,1738324946,12996.65956357,79.45278810000309,53369.93308344001 2025-01-31,12:02:28.000,31,11077934,12645,0,1738324947,12996.625882019995,79.45983723000245,53369.99596752 2025-01-31,12:02:29.000,31,11077922,12765,0,1738324948,12996.63261832999,79.43868984000437,53369.94705768 2025-01-31,12:02:30.000,31,11077936,12525,0,1738324949,12996.524837369994,79.42459157999838,53369.92609632 2025-01-31,12:02:31.000,31,11077949,12765,0,1738324950,12996.49115581999,79.43868984000437,53369.891160720006 2025-01-31,12:02:32.000,31,11077909,12645,0,1738324951,12996.410320099989,79.43164070999774,53369.90513496 2025-01-31,12:02:33.000,31,11077923,12645,0,1738324952,12996.369902239989,79.44573897000373,53369.891160720006 2025-01-31,12:02:34.000,31,11077906,12805,0,1738324953,12996.329484379989,79.45983723000245,53369.870199360004 2025-01-31,12:02:35.000,31,11077912,12765,0,1738324954,12996.275593899998,79.41049331999966,53369.849238 2025-01-31,12:02:36.000,31,11077905,12565,0,1738324955,12996.221703419993,79.4034441900003,53369.772379680006 2025-01-31,12:02:37.000,31,11077941,12845,0,1738324956,12996.248648659988,79.44573897000373,53369.772379680006 2025-01-31,12:02:38.000,31,11077894,12445,0,1738324957,12996.188021870003,79.45278810000309,53369.81430240001 2025-01-31,12:02:39.000,31,11077972,12725,0,1738324958,12996.167812940002,79.45278810000309,53369.76539256001 2025-01-31,12:02:40.000,31,11077983,12765,0,1738324959,12996.113922459997,79.4034441900003,53369.7094956 2025-01-31,12:02:41.000,31,11077919,13245,0,1738324960,12996.134131389997,79.34705114999815,53369.702508480004 2025-01-31,12:02:42.000,31,11077952,12685,0,1738324961,12996.113922459997,79.34000201999879,53369.68853424 2025-01-31,12:02:43.000,31,11077933,12605,0,1738324962,12996.120658769993,79.34705114999815,53369.67456000001 2025-01-31,12:02:44.000,31,11077931,12725,0,1738324963,12996.053295669997,79.304756370002,53369.6396244 2025-01-31,12:02:45.000,31,11077940,12605,0,1738324964,12996.026350430002,79.32590376000007,53369.604688800006 2025-01-31,12:02:46.000,31,11077912,13245,0,1738324965,12995.979196259992,79.35410028000479,53369.64661152001 2025-01-31,12:02:47.000,31,11077935,12605,0,1738324966,12995.972459949997,79.28360898000392,53369.5697532 2025-01-31,12:02:48.000,31,11077939,12645,0,1738324967,12995.945514710002,79.304756370002,53369.49289488 2025-01-31,12:02:49.000,31,11077907,12525,0,1738324968,12995.999405189992,79.32590376000007,53369.54180472 2025-01-31,12:02:50.000,31,11077929,12685,0,1738324969,12995.958987329992,79.34705114999815,53369.51385624 2025-01-31,12:02:51.000,31,11077914,13165,0,1738324970,12995.985932570002,79.34705114999815,53369.47892064001 2025-01-31,12:02:52.000,31,11077933,12645,0,1738324971,12995.938778399992,79.34000201999879,53369.45097216 2025-01-31,12:02:53.000,31,11077902,12645,0,1738324972,12995.965723640002,79.33295288999943,53369.499882 2025-01-31,12:02:54.000,31,11077924,13045,0,1738324973,12996.006141500002,79.3681985400035,53369.45097216 2025-01-31,12:02:55.000,31,11077901,12565,0,1738324974,12996.080240909992,79.33295288999943,53369.45097216 2025-01-31,12:02:56.000,31,11077946,12805,0,1738324975,12996.161076629993,79.34705114999815,53369.42302368 2025-01-31,12:02:57.000,31,11077921,12605,0,1738324976,12996.194758179998,79.35410028000479,53369.3950752 2025-01-31,12:02:58.000,31,11077885,12645,0,1738324977,12996.235176039998,79.33295288999943,53369.43001080001 2025-01-31,12:02:59.000,31,11077928,12525,0,1738324978,12996.349693309989,79.2554124599992,53369.44398504 2025-01-31,12:03:00.000,31,11077921,12645,0,1738324979,12996.437265339999,79.29065811000328,53369.388088080006 2025-01-31,12:03:01.000,31,11077880,12725,0,1738324980,12996.55851892,79.29770724000264,53369.42302368 2025-01-31,12:03:02.000,31,11077931,12685,0,1738324981,12996.65282725999,79.34000201999879,53369.42302368 2025-01-31,12:03:03.000,31,11077968,12725,0,1738324982,12996.79428976999,79.34000201999879,53369.45097216 2025-01-31,12:03:04.000,31,11077956,12965,0,1738324983,12996.86165287,79.37524767000286,53369.42302368 2025-01-31,12:03:05.000,31,11077932,12605,0,1738324984,12996.929015969996,79.42459157999838,53369.499882 2025-01-31,12:03:06.000,31,11077947,12445,0,1738324985,12997.009851689996,79.42459157999838,53369.51385624 2025-01-31,12:03:07.000,31,11077918,12605,0,1738324986,12997.077214789992,79.49508287999925,53369.47193352 2025-01-31,12:03:08.000,31,11077904,12565,0,1738324987,12997.131105269997,79.5021320099986,53369.534817600004 2025-01-31,12:03:09.000,31,11077864,12845,0,1738324988,12997.218677299992,79.53032853000332,53369.534817600004 2025-01-31,12:03:10.000,31,11077912,12885,0,1738324989,12997.339930879993,79.56557418000011,53369.59770168001 2025-01-31,12:03:11.000,31,11077860,12605,0,1738324990,12997.420766599993,79.57967243999883,53369.63263728 2025-01-31,12:03:12.000,31,11077906,12685,0,1738324991,12997.494866009998,79.63606548000098,53369.66757288 2025-01-31,12:03:13.000,31,11077970,12565,0,1738324992,12997.555492799998,79.64311461000034,53369.68154712 2025-01-31,12:03:14.000,31,11077863,12725,0,1738324993,12997.629592209989,79.6501637399997,53369.68853424 2025-01-31,12:03:15.000,31,11077853,12565,0,1738324994,12997.703691619994,79.62901635000162,53369.79334104001 2025-01-31,12:03:16.000,31,11077912,12725,0,1738324995,12997.81820889,79.66426199999842,53369.80731528 2025-01-31,12:03:17.000,31,11077938,12765,0,1738324996,12997.93272615999,79.7136059100012,53369.849238 2025-01-31,12:03:18.000,31,11077940,12565,0,1738324997,12998.006825569995,79.748851559998,53369.98199328001 2025-01-31,12:03:19.000,31,11077965,12565,0,1738324998,12998.05397973999,79.78409721000207,53369.99596752 2025-01-31,12:03:20.000,31,11077964,12645,0,1738324999,12998.11460652999,79.78409721000207,53370.037890240004 2025-01-31,12:03:21.000,31,11077979,12765,0,1738325000,12998.05397973999,79.81934285999887,53370.07282584 2025-01-31,12:03:22.000,31,11077865,12725,0,1738325001,12998.11460652999,79.87573590000102,53370.156671280005 2025-01-31,12:03:23.000,31,11077941,12685,0,1738325002,12998.175233319991,79.92507981000381,53370.14968416001 2025-01-31,12:03:24.000,31,11077934,12645,0,1738325003,12998.316695829992,79.9603254600006,53370.205581120004 2025-01-31,12:03:25.000,31,11077897,12485,0,1738325004,12998.384058930002,80.00262024000403,53370.254490960004 2025-01-31,12:03:26.000,31,11077930,12605,0,1738325005,12998.424476790002,80.00262024000403,53370.28243944 2025-01-31,12:03:27.000,31,11077882,12485,0,1738325006,12998.471630959997,80.01671850000275,53370.29641368001 2025-01-31,12:03:28.000,31,11077930,12885,0,1738325007,12998.505312510002,80.05901327999891,53370.3383364 2025-01-31,12:03:29.000,31,11077940,12685,0,1738325008,12998.545730370002,80.08720980000362,53370.394233360006 2025-01-31,12:03:30.000,31,11077940,13125,0,1738325009,12998.559202989993,80.1083571900017,53370.422181840004 2025-01-31,12:03:31.000,31,11077968,12605,0,1738325010,12998.592884539998,80.1436028399985,53370.50602728 2025-01-31,12:03:32.000,31,11077906,12685,0,1738325011,12998.592884539998,80.16475023000385,53370.54795 2025-01-31,12:03:33.000,31,11077859,12765,0,1738325012,12998.532257749997,80.19294675000128,53370.610834080006 2025-01-31,12:03:34.000,31,11077930,12725,0,1738325013,12998.572675609998,80.21409413999936,53370.65275680001 2025-01-31,12:03:35.000,31,11077960,12845,0,1738325014,12998.552466679997,80.20704501,53370.69467952 2025-01-31,12:03:36.000,31,11077988,12645,0,1738325015,12998.525521440002,80.1717993600032,53370.65275680001 2025-01-31,12:03:37.000,31,11077911,12685,0,1738325016,12998.545730370002,80.19294675000128,53370.66673104 2025-01-31,12:03:38.000,31,11077877,12365,0,1738325017,12998.559202989993,80.22114326999872,53370.74358936 2025-01-31,12:03:39.000,31,11077909,12525,0,1738325018,12998.599620849993,80.1717993600032,53370.75057648001 2025-01-31,12:03:40.000,31,11077894,12645,0,1738325019,12998.619829779993,80.1436028399985,53370.778524960006 2025-01-31,12:03:41.000,31,11077974,12725,0,1738325020,12998.613093469998,80.17884849000257,53370.827434800005 2025-01-31,12:03:42.000,31,11077871,12645,0,1738325021,12998.592884539998,80.20704501,53370.73660224 2025-01-31,12:03:43.000,31,11077953,12525,0,1738325022,12998.559202989993,80.19999588000064,53370.75057648001 2025-01-31,12:03:44.000,31,11077942,13125,0,1738325023,12998.532257749997,80.19294675000128,53370.82044768001 2025-01-31,12:03:45.000,31,11077874,12925,0,1738325024,12998.538994059993,80.22819239999808,53370.82044768001 2025-01-31,12:03:46.000,31,11077954,12725,0,1738325025,12998.518785129992,80.24933979000343,53370.84140904 2025-01-31,12:03:47.000,31,11077930,12725,0,1738325026,12998.532257749997,80.23524153000471,53370.90429312 2025-01-31,12:03:48.000,31,11077873,12765,0,1738325027,12998.565939300002,80.19999588000064,53370.88333176 2025-01-31,12:03:49.000,31,11077909,12805,0,1738325028,12998.559202989993,80.21409413999936,53370.876344640004 2025-01-31,12:03:50.000,31,11077908,12485,0,1738325029,12998.505312510002,80.19294675000128,53370.88333176 2025-01-31,12:03:51.000,31,11077938,12725,0,1738325030,12998.505312510002,80.17884849000257,53370.8623704 2025-01-31,12:03:52.000,31,11077918,12725,0,1738325031,12998.390795239997,80.1717993600032,53370.96019008 2025-01-31,12:03:53.000,31,11077880,12565,0,1738325032,12998.350377379997,80.1717993600032,53370.91826736001 2025-01-31,12:03:54.000,31,11077934,12765,0,1738325033,12998.303223210001,80.19294675000128,53370.88333176 2025-01-31,12:03:55.000,31,11077920,12725,0,1738325034,12998.316695829992,80.22819239999808,53370.90429312 2025-01-31,12:03:56.000,31,11077935,12805,0,1738325035,12998.249332729996,80.27048718000151,53370.9322416 2025-01-31,12:03:57.000,31,11077885,12685,0,1738325036,12998.276277969991,80.27048718000151,53370.876344640004 2025-01-31,12:03:58.000,31,11077926,12805,0,1738325037,12998.269541659996,80.27753631000087,53370.897306000006 2025-01-31,12:03:59.000,31,11077892,12645,0,1738325038,12998.269541659996,80.29868369999895,53370.91826736001 2025-01-31,12:04:00.000,31,11077854,12485,0,1738325039,12998.323432140001,80.27048718000151,53370.946215840006 2025-01-31,12:04:01.000,31,11077933,12845,0,1738325040,12998.377322619992,80.27048718000151,53370.88333176 2025-01-31,12:04:02.000,31,11077912,12645,0,1738325041,12998.390795239997,80.29163456999959,53370.85538328 2025-01-31,12:04:03.000,31,11077962,12845,0,1738325042,12998.485103580002,80.28458544000023,53370.91826736001 2025-01-31,12:04:04.000,31,11077935,12925,0,1738325043,12998.565939300002,80.31278195999766,53370.93922872001 2025-01-31,12:04:05.000,31,11077917,12805,0,1738325044,12998.613093469998,80.3550767400011,53370.946215840006 2025-01-31,12:04:06.000,31,11077925,12805,0,1738325045,12998.599620849993,80.36212587000045,53370.95320296 2025-01-31,12:04:07.000,31,11077982,12965,0,1738325046,12998.660247639993,80.41146978000324,53370.93922872001 2025-01-31,12:04:08.000,31,11077895,12445,0,1738325047,12998.720874429993,80.41146978000324,53370.97416432 2025-01-31,12:04:09.000,31,11077854,12765,0,1738325048,12998.761292289993,80.41146978000324,53371.03006128 2025-01-31,12:04:10.000,31,11077880,12805,0,1738325049,12998.842128009994,80.46786281999812,53371.064996880006 2025-01-31,12:04:11.000,31,11077873,12525,0,1738325050,12998.943172659994,80.42556804000196,53371.092945360004 2025-01-31,12:04:12.000,31,11077971,12605,0,1738325051,12999.024008379994,80.42556804000196,53371.092945360004 2025-01-31,12:04:13.000,31,11077902,12565,0,1738325052,12999.09137147999,80.44671543000004,53371.09993248 2025-01-31,12:04:14.000,31,11077952,12725,0,1738325053,12999.226097679995,80.46081368999876,53371.12788096 2025-01-31,12:04:15.000,31,11077920,12765,0,1738325054,12999.347351259996,80.53835411999898,53371.14884232 2025-01-31,12:04:16.000,31,11077969,12645,0,1738325055,12999.428186979996,80.5665506400037,53371.18377792001 2025-01-31,12:04:17.000,31,11077939,12725,0,1738325056,12999.535967939992,80.58769803000177,53371.260636240004 2025-01-31,12:04:18.000,31,11077925,12525,0,1738325057,12999.643748900002,80.60884541999985,53371.3165332 2025-01-31,12:04:19.000,31,11077894,12525,0,1738325058,12999.798684029993,80.665238460002,53371.35845592 2025-01-31,12:04:20.000,31,11077935,12605,0,1738325059,12999.859310819993,80.68638585000008,53371.400378640006 2025-01-31,12:04:21.000,31,11077941,12645,0,1738325060,13000.020982259994,80.72163150000415,53371.4562756 2025-01-31,12:04:22.000,31,11077882,12605,0,1738325061,13000.061400119994,80.75687715000095,53371.49121120001 2025-01-31,12:04:23.000,31,11077966,12485,0,1738325062,13000.101817979994,80.80622106000374,53371.498198320005 2025-01-31,12:04:24.000,31,11077944,12565,0,1738325063,13000.12876321999,80.85556496999925,53371.6309536 2025-01-31,12:04:25.000,31,11077908,12765,0,1738325064,13000.12876321999,80.90490888000204,53371.65890208001 2025-01-31,12:04:26.000,31,11077933,12925,0,1738325065,13000.14897214999,80.96835105000355,53371.7008248 2025-01-31,12:04:27.000,31,11077888,12965,0,1738325066,13000.175917389999,81.00359670000034,53371.72877328001 2025-01-31,12:04:28.000,31,11077912,12605,0,1738325067,13000.223071559994,81.03884235000442,53371.770696 2025-01-31,12:04:29.000,31,11077918,12925,0,1738325068,13000.243280489995,81.10228451999865,53371.81261872 2025-01-31,12:04:30.000,31,11077865,12845,0,1738325069,13000.27696204,81.14457930000208,53371.89646416001 2025-01-31,12:04:31.000,31,11077899,12525,0,1738325070,13000.31064358999,81.19392321000487,53371.86851568 2025-01-31,12:04:32.000,31,11077896,13125,0,1738325071,13000.27696204,81.18687407999823,53371.97332248001 2025-01-31,12:04:33.000,31,11077914,13085,0,1738325072,13000.33758883,81.21507060000295,53371.98729672 2025-01-31,12:04:34.000,31,11077911,13085,0,1738325073,13000.344325139995,81.27146363999782,53372.00825808 2025-01-31,12:04:35.000,31,11077932,12925,0,1738325074,13000.37127037999,81.28556190000381,53372.001270960005 2025-01-31,12:04:36.000,31,11077937,12605,0,1738325075,13000.404951929995,81.26441450999846,53372.03620656 2025-01-31,12:04:37.000,31,11077919,12645,0,1738325076,13000.41168823999,81.28556190000381,53372.12703912 2025-01-31,12:04:38.000,31,11077896,12565,0,1738325077,13000.425160859995,81.24326712000038,53372.1549876 2025-01-31,12:04:39.000,31,11077946,13005,0,1738325078,13000.465578719995,81.20802147000359,53372.168961840005 2025-01-31,12:04:40.000,31,11077849,12885,0,1738325079,13000.505996579996,81.17277581999952,53372.18992320001 2025-01-31,12:04:41.000,31,11077934,12925,0,1738325080,13000.586832299996,81.17982494999887,53372.27376864 2025-01-31,12:04:42.000,31,11077925,13205,0,1738325081,13000.58009599,81.20097234000423,53372.24582016 2025-01-31,12:04:43.000,31,11077912,12725,0,1738325082,13000.62051385,81.18687407999823,53372.27376864 2025-01-31,12:04:44.000,31,11077904,12965,0,1738325083,13000.667668019996,81.17982494999887,53372.37857544001 2025-01-31,12:04:45.000,31,11077972,12965,0,1738325084,13000.681140640001,81.18687407999823,53372.44844664001 2025-01-31,12:04:46.000,31,11077913,13045,0,1738325085,13000.735031119992,81.18687407999823,53372.469408 2025-01-31,12:04:47.000,31,11077932,12725,0,1738325086,13000.775448979992,81.1586775600008,53372.46242088 2025-01-31,12:04:48.000,31,11077912,12765,0,1738325087,13000.788921599997,81.123431910004,53372.469408 2025-01-31,12:04:49.000,31,11077901,13085,0,1738325088,13000.856284699992,81.10228451999865,53372.51133072 2025-01-31,12:04:50.000,31,11077903,12645,0,1738325089,13000.916911489992,81.13048104000336,53372.54626632001 2025-01-31,12:04:51.000,31,11077900,12845,0,1738325090,13000.930384109997,81.13048104000336,53372.56024056 2025-01-31,12:04:52.000,31,11077985,12685,0,1738325091,13000.943856730002,81.123431910004,53372.602163280004 2025-01-31,12:04:53.000,31,11077939,13005,0,1738325092,13000.977538279993,81.13753017000272,53372.602163280004 2025-01-31,12:04:54.000,31,11077915,12805,0,1738325093,13000.943856730002,81.13048104000336,53372.66504736001 2025-01-31,12:04:55.000,31,11077897,12885,0,1738325094,13000.937120419992,81.08113713000057,53372.65107312 2025-01-31,12:04:56.000,31,11077930,12445,0,1738325095,13000.950593039997,81.11638278000464,53372.672034480005 2025-01-31,12:04:57.000,31,11077908,13125,0,1738325096,13000.964065660002,81.123431910004,53372.72793144 2025-01-31,12:04:58.000,31,11077856,12645,0,1738325097,13000.964065660002,81.1586775600008,53372.70697008 2025-01-31,12:04:59.000,31,11077910,12885,0,1738325098,13000.896702559992,81.13753017000272,53372.63709888 2025-01-31,12:05:00.000,31,11077971,13205,0,1738325099,13000.856284699992,81.1586775600008,53372.75587992 2025-01-31,12:05:01.000,31,11077997,13045,0,1738325100,13000.761976360001,81.19392321000487,53372.72793144 2025-01-31,12:05:02.000,31,11077900,12605,0,1738325101,13000.741767430001,81.1586775600008,53372.77684128 2025-01-31,12:05:03.000,31,11077962,12885,0,1738325102,13000.735031119992,81.17277581999952,53372.77684128 2025-01-31,12:05:04.000,31,11077901,12725,0,1738325103,13000.674404329991,81.19392321000487,53372.81177688001 2025-01-31,12:05:05.000,31,11077979,12885,0,1738325104,13000.60030492,81.11638278000464,53372.818764 2025-01-31,12:05:06.000,31,11077926,12805,0,1738325105,13000.627250159996,81.08113713000057,53372.81177688001 2025-01-31,12:05:07.000,31,11077929,12765,0,1738325106,13000.667668019996,81.10228451999865,53372.78382840001 2025-01-31,12:05:08.000,31,11077935,12845,0,1738325107,13000.640722780001,81.08113713000057,53372.76286704001 2025-01-31,12:05:09.000,31,11077957,12805,0,1738325108,13000.573359679991,80.96130192000419,53372.769854160004 2025-01-31,12:05:10.000,31,11077936,12605,0,1738325109,13000.49926027,80.90490888000204,53372.77684128 2025-01-31,12:05:11.000,31,11077878,13125,0,1738325110,13000.573359679991,80.9119580100014,53372.818764 2025-01-31,12:05:12.000,31,11077942,12645,0,1738325111,13000.51273288999,80.82031932000245,53372.769854160004 2025-01-31,12:05:13.000,31,11077873,12805,0,1738325112,13000.47905134,80.8132701900031,53372.73491856001 2025-01-31,12:05:14.000,31,11077971,12765,0,1738325113,13000.47231502999,80.79212279999774,53372.75587992 2025-01-31,12:05:15.000,31,11077920,12285,0,1738325114,13000.41842455,80.74982802000159,53372.69998296 2025-01-31,12:05:16.000,31,11077893,12765,0,1738325115,13000.41842455,80.70753323999816,53372.71395720001 2025-01-31,12:05:17.000,31,11077931,12885,0,1738325116,13000.485787649995,80.72163150000415,53372.720944320004 2025-01-31,12:05:18.000,31,11077864,12845,0,1738325117,13000.53294181999,80.72868063000351,53372.69998296 2025-01-31,12:05:19.000,31,11077958,12845,0,1738325118,13000.505996579996,80.74277889000223,53372.69299584001 2025-01-31,12:05:20.000,31,11077926,12725,0,1738325119,13000.586832299996,80.72868063000351,53372.720944320004 2025-01-31,12:05:21.000,31,11077913,13205,0,1738325120,13000.526205509996,80.69343497999944,53372.66504736001 2025-01-31,12:05:22.000,31,11077925,12725,0,1738325121,13000.51273288999,80.69343497999944,53372.69998296 2025-01-31,12:05:23.000,31,11077908,12405,0,1738325122,13000.49926027,80.71458237000479,53372.69998296 2025-01-31,12:05:24.000,31,11078006,12685,0,1738325123,13000.49252395999,80.72868063000351,53372.66504736001 2025-01-31,12:05:25.000,31,11077965,12845,0,1738325124,13000.53294181999,80.7639262800003,53372.71395720001 2025-01-31,12:05:26.000,31,11077912,12565,0,1738325125,13000.49926027,80.77802453999902,53372.6790216 2025-01-31,12:05:27.000,31,11077917,12685,0,1738325126,13000.445369789995,80.80622106000374,53372.68600872 2025-01-31,12:05:28.000,31,11077959,12725,0,1738325127,13000.41168823999,80.78507366999838,53372.6790216 2025-01-31,12:05:29.000,31,11078002,12605,0,1738325128,13000.37800669,80.82031932000245,53372.71395720001 2025-01-31,12:05:30.000,31,11077962,12725,0,1738325129,13000.33758883,80.82736845000181,53372.6790216 2025-01-31,12:05:31.000,31,11077945,12765,0,1738325130,13000.3173799,80.86966322999797,53372.65107312 2025-01-31,12:05:32.000,31,11077918,12805,0,1738325131,13000.25001679999,80.89081062000332,53372.6790216 2025-01-31,12:05:33.000,31,11077971,12605,0,1738325132,13000.175917389999,80.96130192000419,53372.63011176 2025-01-31,12:05:34.000,31,11077927,12765,0,1738325133,13000.068136429989,81.00359670000034,53372.6091504 2025-01-31,12:05:35.000,31,11077917,13045,0,1738325134,12999.960355469993,81.02474408999842,53372.574214800006 2025-01-31,12:05:36.000,31,11077985,12725,0,1738325135,12999.913201299998,81.03884235000442,53372.51831784 2025-01-31,12:05:37.000,31,11077996,12605,0,1738325136,12999.839101889993,81.08113713000057,53372.51133072 2025-01-31,12:05:38.000,31,11077915,13285,0,1738325137,12999.738057239992,81.10228451999865,53372.49735648001 2025-01-31,12:05:39.000,31,11077939,12645,0,1738325138,12999.637012589992,81.06703887000185,53372.56024056 2025-01-31,12:05:40.000,31,11077904,12845,0,1738325139,12999.549440559997,81.08113713000057,53372.51133072 2025-01-31,12:05:41.000,31,11077886,12645,0,1738325140,12999.495550079992,81.08113713000057,53372.54626632001 2025-01-31,12:05:42.000,31,11077984,12765,0,1738325141,12999.428186979996,81.10228451999865,53372.49735648001 2025-01-31,12:05:43.000,31,11077936,12725,0,1738325142,12999.327142329996,81.08818625999993,53372.434472400004 2025-01-31,12:05:44.000,31,11077909,12445,0,1738325143,12999.27325184999,81.08113713000057,53372.39953680001 2025-01-31,12:05:45.000,31,11077938,12885,0,1738325144,12999.2395703,81.08113713000057,53372.30870424001 2025-01-31,12:05:46.000,31,11077936,12965,0,1738325145,12999.21936137,81.07408800000121,53372.385562560004 2025-01-31,12:05:47.000,31,11077990,12245,0,1738325146,12999.17220719999,81.04589148000377,53372.31569136 2025-01-31,12:05:48.000,31,11077955,12845,0,1738325147,12999.05768993,80.98244931000227,53372.27376864 2025-01-31,12:05:49.000,31,11077915,12845,0,1738325148,12999.03074468999,80.98949844000163,53372.23184592001 2025-01-31,12:05:50.000,31,11077957,12925,0,1738325149,12998.936436349999,80.98244931000227,53372.18992320001 2025-01-31,12:05:51.000,31,11077942,12605,0,1738325150,12998.896018489999,81.02474408999842,53372.14800048 2025-01-31,12:05:52.000,31,11077995,13125,0,1738325151,12998.747819669989,81.00359670000034,53372.17594896 2025-01-31,12:05:53.000,31,11077991,12765,0,1738325152,12998.619829779993,80.96835105000355,53372.03620656 2025-01-31,12:05:54.000,31,11077958,12765,0,1738325153,12998.565939300002,80.96835105000355,53372.04319368001 2025-01-31,12:05:55.000,31,11077936,12765,0,1738325154,12998.512048819997,80.9119580100014,53372.0152452 2025-01-31,12:05:56.000,31,11077954,12885,0,1738325155,12998.464894650002,80.9119580100014,53371.91742552 2025-01-31,12:05:57.000,31,11077944,12765,0,1738325156,12998.458158339992,80.86261409999861,53371.9104384 2025-01-31,12:05:58.000,31,11077923,12605,0,1738325157,12998.390795239997,80.82736845000181,53371.87550280001 2025-01-31,12:05:59.000,31,11077903,12685,0,1738325158,12998.370586309997,80.82031932000245,53371.84755432 2025-01-31,12:06:00.000,31,11078007,12765,0,1738325159,12998.330168449997,80.8132701900031,53371.77768312001 2025-01-31,12:06:01.000,31,11077969,12925,0,1738325160,12998.330168449997,80.86261409999861,53371.75672176001 2025-01-31,12:06:02.000,31,11077942,12605,0,1738325161,12998.235860109991,80.89081062000332,53371.7008248 2025-01-31,12:06:03.000,31,11077944,12685,0,1738325162,12998.195442249991,80.89785975000268,53371.7008248 2025-01-31,12:06:04.000,31,11077949,12645,0,1738325163,12998.168497009996,80.95425279000483,53371.616979360006 2025-01-31,12:06:05.000,31,11077893,12805,0,1738325164,12998.11460652999,80.9472036599982,53371.58903088001 2025-01-31,12:06:06.000,31,11078017,12525,0,1738325165,12998.107870219996,80.99654757000098,53371.568069520006 2025-01-31,12:06:07.000,31,11077976,12765,0,1738325166,12998.03377080999,81.03179321999778,53371.49121120001 2025-01-31,12:06:08.000,31,11077950,12325,0,1738325167,12998.02029819,80.99654757000098,53371.44230136001 2025-01-31,12:06:09.000,31,11077918,12485,0,1738325168,12997.93272615999,80.99654757000098,53371.41435288 2025-01-31,12:06:10.000,31,11077924,12525,0,1738325169,12997.905780919995,81.05294061000313,53371.35845592 2025-01-31,12:06:11.000,31,11077908,12765,0,1738325170,12997.89904461,81.08818625999993,53371.33749456 2025-01-31,12:06:12.000,31,11077969,12685,0,1738325171,12997.81147257999,81.09523538999929,53371.27461048001 2025-01-31,12:06:13.000,31,11077976,12805,0,1738325172,12997.804736269994,81.123431910004,53371.246662 2025-01-31,12:06:14.000,31,11077932,12285,0,1738325173,12997.75084578999,81.20097234000423,53371.19775216 2025-01-31,12:06:15.000,31,11077923,12525,0,1738325174,12997.683482689994,81.21507060000295,53371.18377792001 2025-01-31,12:06:16.000,31,11077955,12525,0,1738325175,12997.649801139989,81.20097234000423,53371.07897112 2025-01-31,12:06:17.000,31,11077995,12605,0,1738325176,12997.622855899994,81.25031624999974,53371.03006128 2025-01-31,12:06:18.000,31,11077923,12765,0,1738325177,12997.575701729998,81.27146363999782,53370.995125680005 2025-01-31,12:06:19.000,31,11077972,12565,0,1738325178,12997.535283869998,81.28556190000381,53370.97416432 2025-01-31,12:06:20.000,31,11077884,12925,0,1738325179,12997.474657079998,81.31375842000125,53370.9322416 2025-01-31,12:06:21.000,31,11077903,12965,0,1738325180,12997.407293980003,81.27146363999782,53370.86935752001 2025-01-31,12:06:22.000,31,11077954,12725,0,1738325181,12997.326458260002,81.26441450999846,53370.83442192 2025-01-31,12:06:23.000,31,11077913,12765,0,1738325182,12997.333194569997,81.24326712000038,53370.81346056 2025-01-31,12:06:24.000,31,11077874,12765,0,1738325183,12997.245622540002,81.24326712000038,53370.77153784001 2025-01-31,12:06:25.000,31,11077956,12965,0,1738325184,12997.191732059997,81.20802147000359,53370.68070528001 2025-01-31,12:06:26.000,31,11077920,12925,0,1738325185,12997.144577890002,81.16572669000016,53370.70166664001 2025-01-31,12:06:27.000,31,11077941,12685,0,1738325186,12997.036796929991,81.14457930000208,53370.62480832 2025-01-31,12:06:28.000,31,11077936,12445,0,1738325187,12996.989642759996,81.09523538999929,53370.57589848 2025-01-31,12:06:29.000,31,11077980,12565,0,1738325188,12996.976170139991,81.06703887000185,53370.52698864 2025-01-31,12:06:30.000,31,11077881,12805,0,1738325189,12996.929015969996,81.03884235000442,53370.4780788 2025-01-31,12:06:31.000,31,11077963,12805,0,1738325190,12996.90207073,80.95425279000483,53370.42916896 2025-01-31,12:06:32.000,31,11077940,12485,0,1738325191,12996.888598109996,80.94015452999884,53370.40122048 2025-01-31,12:06:33.000,31,11077920,12525,0,1738325192,12996.85491655999,80.96835105000355,53370.373272000004 2025-01-31,12:06:34.000,31,11077926,12965,0,1738325193,12996.83470762999,80.96835105000355,53370.34532352001 2025-01-31,12:06:35.000,31,11077894,12845,0,1738325194,12996.767344529995,80.94015452999884,53370.28942656 2025-01-31,12:06:36.000,31,11077937,12725,0,1738325195,12996.6797725,80.93310539999948,53370.21256824 2025-01-31,12:06:37.000,31,11077930,12845,0,1738325196,12996.585464159994,80.93310539999948,53370.156671280005 2025-01-31,12:06:38.000,31,11077939,12445,0,1738325197,12996.504628439994,80.9119580100014,53370.156671280005 2025-01-31,12:06:39.000,31,11077865,12885,0,1738325198,12996.430529029989,80.88376149000396,53370.07282584 2025-01-31,12:06:40.000,31,11077930,12325,0,1738325199,12996.336220689998,80.84851583999989,53370.058851600006 2025-01-31,12:06:41.000,31,11077878,12845,0,1738325200,12996.248648659988,80.80622106000374,53369.98199328001 2025-01-31,12:06:42.000,31,11077983,12765,0,1738325201,12996.113922459997,80.77802453999902,53369.9540448 2025-01-31,12:06:43.000,31,11077898,12605,0,1738325202,12996.073504599997,80.72868063000351,53369.92609632 2025-01-31,12:06:44.000,31,11077949,12645,0,1738325203,12995.999405189992,80.665238460002,53369.85622512 2025-01-31,12:06:45.000,31,11077901,12725,0,1738325204,12995.925305780002,80.65114020000328,53369.821289520005 2025-01-31,12:06:46.000,31,11077900,12565,0,1738325205,12995.824261130001,80.665238460002,53369.66757288 2025-01-31,12:06:47.000,31,11077923,12685,0,1738325206,12995.777106959991,80.64409107000392,53369.7094956 2025-01-31,12:06:48.000,31,11077920,12285,0,1738325207,12995.67606230999,80.6017962900005,53369.59770168001 2025-01-31,12:06:49.000,31,11077924,12725,0,1738325208,12995.64238076,80.5665506400037,53369.52783048001 2025-01-31,12:06:50.000,31,11077915,12965,0,1738325209,12995.61543551999,80.53130498999963,53369.4649464 2025-01-31,12:06:51.000,31,11077923,12485,0,1738325210,12995.628908139995,80.48196108000411,53369.44398504 2025-01-31,12:06:52.000,31,11077976,12285,0,1738325211,12995.61543551999,80.43261717000132,53369.40206232 2025-01-31,12:06:53.000,31,11077910,12565,0,1738325212,12995.59522658999,80.4185189100026,53369.31122976001 2025-01-31,12:06:54.000,31,11077903,12445,0,1738325213,12995.588490279995,80.37622412999917,53369.29725552 2025-01-31,12:06:55.000,31,11077936,12885,0,1738325214,12995.568281349995,80.33392935000302,53369.21341008001 2025-01-31,12:06:56.000,31,11077929,12845,0,1738325215,12995.57501765999,80.3057328299983,53369.14353888001 2025-01-31,12:06:57.000,31,11077884,12685,0,1738325216,12995.53459979999,80.3550767400011,53369.14353888001 2025-01-31,12:06:58.000,31,11077924,12285,0,1738325217,12995.47397300999,80.27048718000151,53369.080654800004 2025-01-31,12:06:59.000,31,11077873,12765,0,1738325218,12995.45376407999,80.24229066000407,53369.00379648001 2025-01-31,12:07:00.000,31,11077942,12565,0,1738325219,12995.447027769995,80.23524153000471,53368.912963920004 2025-01-31,12:07:01.000,31,11077868,12565,0,1738325220,12995.43355514999,80.21409413999936,53368.8710412 2025-01-31,12:07:02.000,31,11077883,12645,0,1738325221,12995.345983119994,80.24933979000343,53368.8710412 2025-01-31,12:07:03.000,31,11077918,12645,0,1738325222,12995.31230156999,80.19999588000064,53368.84309272 2025-01-31,12:07:04.000,31,11077939,12685,0,1738325223,12995.25167477999,80.16475023000385,53368.745273040004 2025-01-31,12:07:05.000,31,11077873,12605,0,1738325224,12995.224729539994,80.09425893000298,53368.64046624001 2025-01-31,12:07:06.000,31,11077908,12405,0,1738325225,12995.130421199989,80.06606240999827,53368.65444048 2025-01-31,12:07:07.000,31,11077920,12805,0,1738325226,12995.123684889993,79.98852197999804,53368.61251776 2025-01-31,12:07:08.000,31,11077875,12845,0,1738325227,12995.143893819994,79.95327633000124,53368.56360792 2025-01-31,12:07:09.000,31,11077875,12725,0,1738325228,12995.090003339988,79.91098154999781,53368.49373672 2025-01-31,12:07:10.000,31,11077910,12445,0,1738325229,12994.988958690003,79.83344112000486,53368.479762480005 2025-01-31,12:07:11.000,31,11077943,12605,0,1738325230,12994.887914040002,79.79114634000143,53368.430852640005 2025-01-31,12:07:12.000,31,11077920,13085,0,1738325231,12994.847496180002,79.748851559998,53368.38892992 2025-01-31,12:07:13.000,31,11077886,12805,0,1738325232,12994.759924149992,79.75590069000464,53368.36796856 2025-01-31,12:07:14.000,31,11077879,12845,0,1738325233,12994.598252709991,79.69950765000249,53368.34002008 2025-01-31,12:07:15.000,31,11077944,12765,0,1738325234,12994.510680679996,79.69950765000249,53368.29111024 2025-01-31,12:07:16.000,31,11077952,12845,0,1738325235,12994.42310865,79.67131112999778,53368.20726480001 2025-01-31,12:07:17.000,31,11077884,12725,0,1738325236,12994.33553661999,79.62901635000162,53368.15136784 2025-01-31,12:07:18.000,31,11077919,12725,0,1738325237,12994.17386517999,79.67836026000441,53368.11643224001 2025-01-31,12:07:19.000,31,11077930,12685,0,1738325238,12994.13344731999,79.6501637399997,53367.94874136001 2025-01-31,12:07:20.000,31,11077962,12645,0,1738325239,12994.059347909999,79.6149180900029,53367.9627156 2025-01-31,12:07:21.000,31,11077925,12605,0,1738325240,12993.971775879989,79.6501637399997,53367.88585728 2025-01-31,12:07:22.000,31,11077911,12685,0,1738325241,12993.917885399998,79.64311461000034,53367.82996032001 2025-01-31,12:07:23.000,31,11077917,12765,0,1738325242,12993.904412779993,79.64311461000034,53367.78105048001 2025-01-31,12:07:24.000,31,11077920,12565,0,1738325243,12993.769686580003,79.66426199999842,53367.7181664 2025-01-31,12:07:25.000,31,11077941,12925,0,1738325244,12993.702323479993,79.63606548000098,53367.66226944001 2025-01-31,12:07:26.000,31,11077882,12645,0,1738325245,12993.594542519997,79.6501637399997,53367.59938536 2025-01-31,12:07:27.000,31,11077989,12725,0,1738325246,12993.493497869997,79.64311461000034,53367.592398240005 2025-01-31,12:07:28.000,31,11077943,12685,0,1738325247,12993.453080009996,79.60786896000354,53367.51553992001 2025-01-31,12:07:29.000,31,11077942,12885,0,1738325248,12993.34529905,79.67131112999778,53367.424707360005 2025-01-31,12:07:30.000,31,11077920,12445,0,1738325249,12993.277935949991,79.67836026000441,53367.39675888001 2025-01-31,12:07:31.000,31,11077879,12685,0,1738325250,12993.14320975,79.75590069000464,53367.305926320005 2025-01-31,12:07:32.000,31,11077918,12645,0,1738325251,12993.048901409995,79.762949820004,53367.27797784001 2025-01-31,12:07:33.000,31,11077937,13005,0,1738325252,12992.98153831,79.79114634000143,53367.20111952001 2025-01-31,12:07:34.000,31,11077927,12685,0,1738325253,12992.91417520999,79.80524460000015,53367.138235440005 2025-01-31,12:07:35.000,31,11077895,12925,0,1738325254,12992.846812109994,79.78409721000207,53367.13124832001 2025-01-31,12:07:36.000,31,11077915,12765,0,1738325255,12992.759240079999,79.75590069000464,53367.06137712001 2025-01-31,12:07:37.000,31,11077888,12685,0,1738325256,12992.685140669993,79.69950765000249,53366.95657032 2025-01-31,12:07:38.000,31,11077946,12765,0,1738325257,12992.644722809993,79.68540939000377,53366.96355744001 2025-01-31,12:07:39.000,31,11077898,12805,0,1738325258,12992.523469229993,79.6501637399997,53366.90067336 2025-01-31,12:07:40.000,31,11077905,12805,0,1738325259,12992.429160890002,79.68540939000377,53366.83778928 2025-01-31,12:07:41.000,31,11077955,12725,0,1738325260,12992.375270409997,79.67131112999778,53366.76791808 2025-01-31,12:07:42.000,31,11077895,12885,0,1738325261,12992.307907310002,79.65721286999906,53366.65612416001 2025-01-31,12:07:43.000,31,11077909,12805,0,1738325262,12992.220335279992,79.6149180900029,53366.62817568001 2025-01-31,12:07:44.000,31,11077974,12845,0,1738325263,12992.213598969996,79.59377070000482,53366.55131736 2025-01-31,12:07:45.000,31,11077901,12645,0,1738325264,12992.260753139992,79.57262330999947,53366.46048480001 2025-01-31,12:07:46.000,31,11077914,12805,0,1738325265,12992.247280520001,79.55852505000075,53366.41157496001 2025-01-31,12:07:47.000,31,11077906,12845,0,1738325266,12992.294434689997,79.57262330999947,53366.355678 2025-01-31,12:07:48.000,31,11077892,12445,0,1738325267,12992.314643619997,79.56557418000011,53366.348690880004 2025-01-31,12:07:49.000,31,11077947,12605,0,1738325268,12992.348325170002,79.52327940000396,53366.30676816 2025-01-31,12:07:50.000,31,11077915,12845,0,1738325269,12992.274225759997,79.55852505000075,53366.25785832 2025-01-31,12:07:51.000,31,11077905,12845,0,1738325270,12992.274225759997,79.55852505000075,53366.181000000004 2025-01-31,12:07:52.000,31,11077959,12685,0,1738325271,12992.227071590001,79.60081983000418,53366.13907728 2025-01-31,12:07:53.000,31,11077884,12845,0,1738325272,12992.166444800001,79.63606548000098,53366.07619320001 2025-01-31,12:07:54.000,31,11077897,12445,0,1738325273,12992.159708489991,79.66426199999842,53366.0412576 2025-01-31,12:07:55.000,31,11077930,12765,0,1738325274,12992.112554319996,79.72770416999992,53366.02728336001 2025-01-31,12:07:56.000,31,11077921,13005,0,1738325275,12991.98456443,79.68540939000377,53365.90850232001 2025-01-31,12:07:57.000,31,11077893,12605,0,1738325276,12991.890256089995,79.72065504000057,53365.845618240004 2025-01-31,12:07:58.000,31,11077935,12805,0,1738325277,12991.80268406,79.74180242999864,53365.83863112001 2025-01-31,12:07:59.000,31,11077912,12925,0,1738325278,12991.708375719994,79.75590069000464,53365.82465688 2025-01-31,12:08:00.000,31,11077884,12765,0,1738325279,12991.647748929994,79.748851559998,53365.747798560005 2025-01-31,12:08:01.000,31,11077953,12805,0,1738325280,12991.539967969999,79.79114634000143,53365.70587584 2025-01-31,12:08:02.000,31,11077885,12805,0,1738325281,12991.418714389998,79.762949820004,53365.61504328 2025-01-31,12:08:03.000,31,11077960,12645,0,1738325282,12991.331142360003,79.75590069000464,53365.629017520005 2025-01-31,12:08:04.000,31,11077995,12725,0,1738325283,12991.290724500002,79.76999895000336,53365.48228800001 2025-01-31,12:08:05.000,31,11077907,12725,0,1738325284,12991.283988189993,79.78409721000207,53365.4473524 2025-01-31,12:08:06.000,31,11077893,12485,0,1738325285,12991.236834019997,79.73475329999928,53365.38446832001 2025-01-31,12:08:07.000,31,11077870,12605,0,1738325286,12991.216625089997,79.78409721000207,53365.35651984001 2025-01-31,12:08:08.000,31,11077947,12565,0,1738325287,12991.108844130002,79.78409721000207,53365.26568728001 2025-01-31,12:08:09.000,31,11077946,12565,0,1738325288,12991.014535789996,79.77704808000271,53365.25171304 2025-01-31,12:08:10.000,31,11077877,12765,0,1738325289,12990.86633697,79.78409721000207,53365.15389336 2025-01-31,12:08:11.000,31,11077894,12525,0,1738325290,12990.6844566,79.8616376400023,53365.11895776001 2025-01-31,12:08:12.000,31,11077911,12405,0,1738325291,12990.52278516,79.91098154999781,53365.07004792001 2025-01-31,12:08:13.000,31,11077946,12765,0,1738325292,12990.340904789999,79.93212894000317,53364.97921536001 2025-01-31,12:08:14.000,31,11077883,13005,0,1738325293,12990.138815489998,79.93917807000253,53364.93729264 2025-01-31,12:08:15.000,31,11077937,12725,0,1738325294,12989.977144049997,79.95327633000124,53364.83248584001 2025-01-31,12:08:16.000,31,11077895,12805,0,1738325295,12989.849154160001,79.97442371999932,53364.80453736001 2025-01-31,12:08:17.000,31,11077918,12685,0,1738325296,12989.781791059992,79.9603254600006,53364.72767904 2025-01-31,12:08:18.000,31,11077898,12605,0,1738325297,12989.613383309996,80.03081676000147,53364.61588512001 2025-01-31,12:08:19.000,31,11077870,12925,0,1738325298,12989.53928389999,80.01671850000275,53364.5390268 2025-01-31,12:08:20.000,31,11077893,12925,0,1738325299,12989.391085079995,80.01671850000275,53364.49011696 2025-01-31,12:08:21.000,31,11077920,12645,0,1738325300,12989.269831499994,80.00262024000403,53364.406271520005 2025-01-31,12:08:22.000,31,11077939,13365,0,1738325301,12989.074478509989,80.0096693700034,53364.287490480005 2025-01-31,12:08:23.000,31,11077848,12765,0,1738325302,12988.939752309998,79.98852197999804,53364.23159352001 2025-01-31,12:08:24.000,31,11077906,13085,0,1738325303,12988.717454079997,79.99557111000468,53364.23159352001 2025-01-31,12:08:25.000,31,11077912,12565,0,1738325304,12988.569255260001,79.95327633000124,53364.12678672 2025-01-31,12:08:26.000,31,11077810,12685,0,1738325305,12988.394111199996,79.99557111000468,53364.001018560004 2025-01-31,12:08:27.000,31,11077863,12725,0,1738325306,12988.3267481,79.98147284999868,53364.00800568 2025-01-31,12:08:28.000,31,11077875,12605,0,1738325307,12988.17854927999,79.9603254600006,53363.84730192001 2025-01-31,12:08:29.000,31,11077879,12605,0,1738325308,12988.090977249994,79.93212894000317,53363.7704436 2025-01-31,12:08:30.000,31,11077843,12645,0,1738325309,12987.962987359999,79.90393241999845,53363.70755952001 2025-01-31,12:08:31.000,31,11077919,12965,0,1738325310,12987.875415329989,79.80524460000015,53363.62371408 2025-01-31,12:08:32.000,31,11077926,12885,0,1738325311,12987.821524849998,79.81229372999951,53363.55384288 2025-01-31,12:08:33.000,31,11077904,12885,0,1738325312,12987.740689129998,79.75590069000464,53363.48397168 2025-01-31,12:08:34.000,31,11077904,12605,0,1738325313,12987.619435549997,79.72770416999992,53363.46301032001 2025-01-31,12:08:35.000,31,11077933,12445,0,1738325314,12987.592490310002,79.72770416999992,53363.28833232 2025-01-31,12:08:36.000,31,11077897,12605,0,1738325315,12987.518390899997,79.69950765000249,53363.3162808 2025-01-31,12:08:37.000,31,11077966,12605,0,1738325316,12987.471236730002,79.6501637399997,53363.19051264 2025-01-31,12:08:38.000,31,11078018,12965,0,1738325317,12987.376928389996,79.69245852000313,53363.13461568001 2025-01-31,12:08:39.000,31,11077918,12925,0,1738325318,12987.316301599996,79.65721286999906,53363.04378312 2025-01-31,12:08:40.000,31,11077857,12845,0,1738325319,12987.275883739996,79.67836026000441,53362.98089904 2025-01-31,12:08:41.000,31,11077895,12845,0,1738325320,12987.262411119991,79.67131112999778,53362.93897632001 2025-01-31,12:08:42.000,31,11077924,12965,0,1738325321,12987.16136646999,79.63606548000098,53362.87609224 2025-01-31,12:08:43.000,31,11077921,12845,0,1738325322,12987.12094860999,79.6501637399997,53362.79224680001 2025-01-31,12:08:44.000,31,11077917,12845,0,1738325323,12987.02664027,79.60081983000418,53362.7573112 2025-01-31,12:08:45.000,31,11077838,12605,0,1738325324,12986.97948609999,79.60786896000354,53362.66647864 2025-01-31,12:08:46.000,31,11077942,12885,0,1738325325,12986.90538669,79.55852505000075,53362.659491520004 2025-01-31,12:08:47.000,31,11077885,13165,0,1738325326,12986.891914069995,79.56557418000011,53362.610581680005 2025-01-31,12:08:48.000,31,11077946,12565,0,1738325327,12986.871705139994,79.56557418000011,53362.52673624 2025-01-31,12:08:49.000,31,11077920,12685,0,1738325328,12986.91885930999,79.49508287999925,53362.47083928 2025-01-31,12:08:50.000,31,11077961,12605,0,1738325329,12986.98622241,79.5021320099986,53362.47083928 2025-01-31,12:08:51.000,31,11077930,12485,0,1738325330,12987.06705813,79.5021320099986,53362.442890800005 2025-01-31,12:08:52.000,31,11077931,12565,0,1738325331,12987.12094860999,79.43868984000437,53362.38699384001 2025-01-31,12:08:53.000,31,11077930,12645,0,1738325332,12987.18831171,79.43164070999774,53362.393980960005 2025-01-31,12:08:54.000,31,11077918,12645,0,1738325333,12987.343246839991,79.45983723000245,53362.43590368001 2025-01-31,12:08:55.000,31,11077930,12525,0,1738325334,12987.437555179997,79.50918113999796,53362.40096808 2025-01-31,12:08:56.000,31,11077957,12685,0,1738325335,12987.558808759997,79.5514759200014,53362.35205824 2025-01-31,12:08:57.000,31,11077853,12965,0,1738325336,12987.599226619997,79.62196722000226,53362.38000672 2025-01-31,12:08:58.000,31,11077912,12485,0,1738325337,12987.673326030002,79.65721286999906,53362.36603248001 2025-01-31,12:08:59.000,31,11077914,12925,0,1738325338,12987.801315919998,79.72770416999992,53362.42192944 2025-01-31,12:09:00.000,31,11077876,12605,0,1738325339,12987.794579609988,79.76999895000336,53362.40096808 2025-01-31,12:09:01.000,31,11077861,12845,0,1738325340,12987.841733779998,79.80524460000015,53362.442890800005 2025-01-31,12:09:02.000,31,11077928,12925,0,1738325341,12987.956251049989,79.84049025000422,53362.491800640004 2025-01-31,12:09:03.000,31,11077906,12805,0,1738325342,12988.03708676999,79.91803068000445,53362.45686504001 2025-01-31,12:09:04.000,31,11077966,12605,0,1738325343,12988.171812969995,80.00262024000403,53362.48481352001 2025-01-31,12:09:05.000,31,11077953,12725,0,1738325344,12988.293066549995,80.08016067000426,53362.5476976 2025-01-31,12:09:06.000,31,11077918,12965,0,1738325345,12988.40758382,80.10130806000234,53362.56865896 2025-01-31,12:09:07.000,31,11077925,12565,0,1738325346,12988.528837400001,80.19294675000128,53362.60359456001 2025-01-31,12:09:08.000,31,11077947,12765,0,1738325347,12988.690508840002,80.3198310900043,53362.60359456001 2025-01-31,12:09:09.000,31,11077932,12965,0,1738325348,12988.831971350002,80.4185189100026,53362.65250440001 2025-01-31,12:09:10.000,31,11077970,12805,0,1738325349,12988.986906479993,80.51015760000155,53362.71538848 2025-01-31,12:09:11.000,31,11078001,12445,0,1738325350,12989.108160059994,80.55950151000434,53362.82019528001 2025-01-31,12:09:12.000,31,11077944,12805,0,1738325351,12989.23614994999,80.64409107000392,53362.83416952 2025-01-31,12:09:13.000,31,11077933,12645,0,1738325352,12989.38434877,80.77802453999902,53362.897053600005 2025-01-31,12:09:14.000,31,11077925,12525,0,1738325353,12989.54602021,80.85556496999925,53362.95295056 2025-01-31,12:09:15.000,31,11077905,12765,0,1738325354,12989.64706486,80.88376149000396,53362.98089904 2025-01-31,12:09:16.000,31,11077947,12725,0,1738325355,12989.801999989992,81.00359670000034,53363.064744480005 2025-01-31,12:09:17.000,31,11077900,12525,0,1738325356,12989.896308329997,81.07408800000121,53363.162564160004 2025-01-31,12:09:18.000,31,11077947,12805,0,1738325357,12989.990616670002,81.16572669000016,53363.232435360005 2025-01-31,12:09:19.000,31,11077948,12805,0,1738325358,12990.152288109988,81.18687407999823,53363.281345200005 2025-01-31,12:09:20.000,31,11077896,12565,0,1738325359,12990.287014309994,81.29261103000317,53363.36519064 2025-01-31,12:09:21.000,31,11077919,12485,0,1738325360,12990.448685749994,81.41244623999955,53363.44204896001 2025-01-31,12:09:22.000,31,11077956,12805,0,1738325361,12990.65751135999,81.42654449999827,53363.518907280006 2025-01-31,12:09:23.000,31,11077985,12685,0,1738325362,12990.812446489996,81.51113405999786,53363.60973984001 2025-01-31,12:09:24.000,31,11077941,12765,0,1738325363,12990.920227449991,81.60277275000408,53363.67961104001 2025-01-31,12:09:25.000,31,11077942,12885,0,1738325364,12991.034744719997,81.7155588300011,53363.74948224 2025-01-31,12:09:26.000,31,11077938,12885,0,1738325365,12991.182943539992,81.80719752000005,53363.84730192001 2025-01-31,12:09:27.000,31,11077950,12645,0,1738325366,12991.216625089997,81.91293446999771,53363.88223752 2025-01-31,12:09:28.000,31,11077939,12805,0,1738325367,12991.277251879997,81.94113099000242,53364.001018560004 2025-01-31,12:09:29.000,31,11077938,12445,0,1738325368,12991.418714389998,82.025720550002,53364.03595416 2025-01-31,12:09:30.000,31,11077915,12525,0,1738325369,12991.539967969999,82.14555575999839,53364.119799600005 2025-01-31,12:09:31.000,31,11077960,12645,0,1738325370,12991.69490309999,82.19489967000118,53364.19665792 2025-01-31,12:09:32.000,31,11077890,12645,0,1738325371,12991.910465019995,82.21604705999925,53364.30146472001 2025-01-31,12:09:33.000,31,11077988,12645,0,1738325372,12992.092345389996,82.29358748999948,53364.39229728 2025-01-31,12:09:34.000,31,11077982,12485,0,1738325373,12992.213598969996,82.33588227000291,53364.49011696 2025-01-31,12:09:35.000,31,11077906,12645,0,1738325374,12992.388743030002,82.483914000004,53364.55300104 2025-01-31,12:09:36.000,31,11077900,12645,0,1738325375,12992.530205540002,82.56850356000359,53364.64383360001 2025-01-31,12:09:37.000,31,11077918,12725,0,1738325376,12992.664931739993,82.63899486000446,53364.76261464001 2025-01-31,12:09:38.000,31,11077942,12565,0,1738325377,12992.698613289998,82.70243702999869,53364.82549872 2025-01-31,12:09:39.000,31,11077963,12845,0,1738325378,12992.745767459994,82.7658792000002,53364.93729264 2025-01-31,12:09:40.000,31,11077943,12485,0,1738325379,12992.85354841999,82.79407572000491,53365.04908656001 2025-01-31,12:09:41.000,31,11077999,12525,0,1738325380,12992.98153831,82.84341963000043,53365.11197064 2025-01-31,12:09:42.000,31,11077978,13005,0,1738325381,12993.10279189,82.87161614999786,53365.18184184 2025-01-31,12:09:43.000,31,11077912,13005,0,1738325382,12993.18362761,82.89981267000258,53365.23075168 2025-01-31,12:09:44.000,31,11077975,12525,0,1738325383,12993.277935949991,82.92096006000065,53365.31459712001 2025-01-31,12:09:45.000,31,11077913,12845,0,1738325384,12993.338562739991,82.89981267000258,53365.44036528 2025-01-31,12:09:46.000,31,11077971,12485,0,1738325385,12993.439607389992,82.92800919000001,53365.531197840006 2025-01-31,12:09:47.000,31,11077951,12885,0,1738325386,12993.560860969992,82.94915657999809,53365.54517208 2025-01-31,12:09:48.000,31,11077944,12405,0,1738325387,12993.655169309997,82.96325484000408,53365.66395312 2025-01-31,12:09:49.000,31,11077928,12405,0,1738325388,12993.789895509988,82.99145136000152,53365.78972128001 2025-01-31,12:09:50.000,31,11077934,12765,0,1738325389,12993.796631819998,83.00554962000024,53365.845618240004 2025-01-31,12:09:51.000,31,11077945,12645,0,1738325390,12993.897676469998,83.04784440000367,53365.89452808 2025-01-31,12:09:52.000,31,11077943,12645,0,1738325391,12994.039138979999,83.02669700999832,53365.94343792 2025-01-31,12:09:53.000,31,11077977,12485,0,1738325392,12994.126711009994,83.04784440000367,53366.09016744 2025-01-31,12:09:54.000,31,11077978,12565,0,1738325393,12994.27490982999,82.99145136000152,53366.16702576 2025-01-31,12:09:55.000,31,11077970,12725,0,1738325394,12994.369218169995,82.9773531000028,53366.22990984 2025-01-31,12:09:56.000,31,11077966,12525,0,1738325395,12994.46352651,82.98440223000216,53366.29279392001 2025-01-31,12:09:57.000,31,11077950,12845,0,1738325396,12994.47699912999,83.00554962000024,53366.369652240006 2025-01-31,12:09:58.000,31,11077933,12445,0,1738325397,12994.50394437,82.97030397000344,53366.39061360001 2025-01-31,12:09:59.000,31,11077912,12845,0,1738325398,12994.517416989991,83.00554962000024,53366.50240752 2025-01-31,12:10:00.000,31,11077950,12645,0,1738325399,12994.50394437,82.98440223000216,53366.57227872 2025-01-31,12:10:01.000,31,11077980,12645,0,1738325400,12994.510680679996,82.97030397000344,53366.62118856 2025-01-31,12:10:02.000,31,11077944,12245,0,1738325401,12994.571307469996,82.94210744999873,53366.71900824 2025-01-31,12:10:03.000,31,11077948,12845,0,1738325402,12994.645406880001,82.9139109300013,53366.77490520001 2025-01-31,12:10:04.000,31,11077934,12445,0,1738325403,12994.685824740001,82.88571441000386,53366.83778928 2025-01-31,12:10:05.000,31,11077949,12805,0,1738325404,12994.699297359992,82.8786652800045,53366.88669912 2025-01-31,12:10:06.000,31,11077946,12685,0,1738325405,12994.706033670001,82.92096006000065,53366.93560896 2025-01-31,12:10:07.000,31,11077952,12565,0,1738325406,12994.719506289992,82.92800919000001,53366.99150592001 2025-01-31,12:10:08.000,31,11077936,12685,0,1738325407,12994.679088429992,82.89981267000258,53367.06137712001 2025-01-31,12:10:09.000,31,11077876,12605,0,1738325408,12994.685824740001,82.88571441000386,53367.11727408 2025-01-31,12:10:10.000,31,11077976,13245,0,1738325409,12994.672352119997,82.93505831999937,53367.18015816001 2025-01-31,12:10:11.000,31,11077961,12725,0,1738325410,12994.631934259996,82.89276354000322,53367.18015816001 2025-01-31,12:10:12.000,31,11077951,12645,0,1738325411,12994.571307469996,82.88571441000386,53367.23605512 2025-01-31,12:10:13.000,31,11077910,12605,0,1738325412,12994.618461639991,82.94915657999809,53367.27797784001 2025-01-31,12:10:14.000,31,11077948,12925,0,1738325413,12994.557834849991,82.95620571000472,53367.29893920001 2025-01-31,12:10:15.000,31,11077952,12365,0,1738325414,12994.625197950001,82.90686180000193,53367.3338748 2025-01-31,12:10:16.000,31,11077948,12445,0,1738325415,12994.645406880001,82.88571441000386,53367.31291344 2025-01-31,12:10:17.000,31,11077929,12645,0,1738325416,12994.753187839997,82.90686180000193,53367.375797520006 2025-01-31,12:10:18.000,31,11077909,12685,0,1738325417,12994.813814629997,82.92096006000065,53367.43169448 2025-01-31,12:10:19.000,31,11077951,12525,0,1738325418,12994.901386659993,82.90686180000193,53367.49457856001 2025-01-31,12:10:20.000,31,11077944,12965,0,1738325419,12994.995694999998,82.93505831999937,53367.543488400006 2025-01-31,12:10:21.000,31,11077919,12965,0,1738325420,12995.137157509998,82.88571441000386,53367.53650128001 2025-01-31,12:10:22.000,31,11077865,12805,0,1738325421,12995.217993229999,82.88571441000386,53367.67624368 2025-01-31,12:10:23.000,31,11077925,12965,0,1738325422,12995.305565259994,82.89981267000258,53367.70419216001 2025-01-31,12:10:24.000,31,11077936,13125,0,1738325423,12995.39313728999,82.89981267000258,53367.7181664 2025-01-31,12:10:25.000,31,11077913,12685,0,1738325424,12995.44029146,82.8645670199985,53367.808998960005 2025-01-31,12:10:26.000,31,11077888,12965,0,1738325425,12995.51439086999,82.88571441000386,53367.8928444 2025-01-31,12:10:27.000,31,11077907,12685,0,1738325426,12995.6019629,82.84341963000043,53367.927780000005 2025-01-31,12:10:28.000,31,11077954,12645,0,1738325427,12995.669325999996,82.81522311000299,53367.990664079996 2025-01-31,12:10:29.000,31,11077868,12885,0,1738325428,12995.76363434,82.78702658999828,53368.03957392001 2025-01-31,12:10:30.000,31,11077960,12685,0,1738325429,12995.804052200001,82.77997745999892,53368.13040648 2025-01-31,12:10:31.000,31,11077960,12805,0,1738325430,12995.844470060001,82.75178094000148,53368.22123904 2025-01-31,12:10:32.000,31,11077925,13045,0,1738325431,12995.972459949997,82.73768268000276,53368.23521328001 2025-01-31,12:10:33.000,31,11077910,12725,0,1738325432,12996.019614119992,82.72358442000404,53368.31905872 2025-01-31,12:10:34.000,31,11077903,12805,0,1738325433,12996.019614119992,82.75178094000148,53368.37495568001 2025-01-31,12:10:35.000,31,11077934,12685,0,1738325434,12996.100449839993,82.72358442000404,53368.45181400001 2025-01-31,12:10:36.000,31,11077894,12605,0,1738325435,12996.201494489993,82.6671913800019,53368.53565944 2025-01-31,12:10:37.000,31,11077895,12645,0,1738325436,12996.268857589988,82.65309312000318,53368.598543520005 2025-01-31,12:10:38.000,31,11077987,12525,0,1738325437,12996.349693309989,82.6178474699991,53368.64046624001 2025-01-31,12:10:39.000,31,11077881,12645,0,1738325438,12996.349693309989,82.58260182000231,53368.766234400005 2025-01-31,12:10:40.000,31,11077876,12605,0,1738325439,12996.349693309989,82.56145443000423,53368.85706696001 2025-01-31,12:10:41.000,31,11077910,12885,0,1738325440,12996.329484379989,82.55440530000487,53368.89898968 2025-01-31,12:10:42.000,31,11077878,12725,0,1738325441,12996.316011759998,82.57555269000295,53368.96886088 2025-01-31,12:10:43.000,31,11077928,12605,0,1738325442,12996.295802829998,82.5191596500008,53369.03873208 2025-01-31,12:10:44.000,31,11077980,12685,0,1738325443,12996.282330209993,82.4557174799993,53369.1155904 2025-01-31,12:10:45.000,31,11077915,12645,0,1738325444,12996.255384969998,82.39227530999779,53369.14353888001 2025-01-31,12:10:46.000,31,11077922,12525,0,1738325445,12996.235176039998,82.38522617999843,53369.101616160006 2025-01-31,12:10:47.000,31,11077910,12445,0,1738325446,12996.268857589988,82.34293140000227,53369.17847448 2025-01-31,12:10:48.000,31,11077931,12605,0,1738325447,12996.268857589988,82.26539097000204,53369.248345680004 2025-01-31,12:10:49.000,31,11077896,12485,0,1738325448,12996.329484379989,82.25129271000333,53369.29026840001 2025-01-31,12:10:50.000,31,11077919,12605,0,1738325449,12996.410320099989,82.1737522800031,53369.318216880005 2025-01-31,12:10:51.000,31,11077908,12965,0,1738325450,12996.484419509994,82.10326098000223,53369.36013960001 2025-01-31,12:10:52.000,31,11077957,12645,0,1738325451,12996.497892129999,82.10326098000223,53369.37411384 2025-01-31,12:10:53.000,31,11077887,12445,0,1738325452,12996.504628439994,82.04686794000008,53369.499882 2025-01-31,12:10:54.000,31,11077927,12965,0,1738325453,12996.59893678,81.99047489999793,53369.49289488 2025-01-31,12:10:55.000,31,11077933,12765,0,1738325454,12996.63261832999,81.91998360000434,53369.59770168001 2025-01-31,12:10:56.000,31,11077902,12805,0,1738325455,12996.69998143,81.89883620999899,53369.604688800006 2025-01-31,12:10:57.000,31,11077936,12805,0,1738325456,12996.726926669995,81.8635905600022,53369.66058576 2025-01-31,12:10:58.000,31,11077907,12965,0,1738325457,12996.79428976999,81.77900100000261,53369.7094956 2025-01-31,12:10:59.000,31,11077915,12685,0,1738325458,12996.787553459995,81.75785361000453,53369.7793668 2025-01-31,12:11:00.000,31,11077916,12685,0,1738325459,12996.85491655999,81.7155588300011,53369.79334104001 2025-01-31,12:11:01.000,31,11077909,13285,0,1738325460,12996.915543349991,81.69441144000302,53369.82827664 2025-01-31,12:11:02.000,31,11077913,12725,0,1738325461,12996.996379069991,81.68736231000366,53369.84225088001 2025-01-31,12:11:03.000,31,11077896,12565,0,1738325462,12997.070478479996,81.63096927000151,53369.87718648 2025-01-31,12:11:04.000,31,11077946,12645,0,1738325463,12997.137841579992,81.63801840000087,53369.94705768 2025-01-31,12:11:05.000,31,11077955,12765,0,1738325464,12997.218677299992,81.62392014000216,53369.98199328001 2025-01-31,12:11:06.000,31,11077931,12685,0,1738325465,12997.387085050002,81.62392014000216,53370.12872280001 2025-01-31,12:11:07.000,31,11077887,12965,0,1738325466,12997.515074939998,81.62392014000216,53370.11474856 2025-01-31,12:11:08.000,31,11077941,12685,0,1738325467,12997.568965419989,81.63096927000151,53370.14968416001 2025-01-31,12:11:09.000,31,11077885,12805,0,1738325468,12997.676746379999,81.63096927000151,53370.205581120004 2025-01-31,12:11:10.000,31,11077905,12605,0,1738325469,12997.683482689994,81.63801840000087,53370.35231064 2025-01-31,12:11:11.000,31,11077848,12765,0,1738325470,12997.744109479994,81.59572362000472,53370.38724624001 2025-01-31,12:11:12.000,31,11077912,13125,0,1738325471,12997.79799996,81.65211665999959,53370.43615608001 2025-01-31,12:11:13.000,31,11077934,12565,0,1738325472,12997.87209936999,81.6803131800043,53370.50602728 2025-01-31,12:11:14.000,31,11077986,13165,0,1738325473,12997.97988033,81.7155588300011,53370.56891136 2025-01-31,12:11:15.000,31,11077916,13165,0,1738325474,12998.03377080999,81.70850970000174,53370.59685984 2025-01-31,12:11:16.000,31,11077959,12765,0,1738325475,12998.087661289996,81.76490274000389,53370.66673104 2025-01-31,12:11:17.000,31,11077872,12965,0,1738325476,12998.1617607,81.8142466499994,53370.63878256 2025-01-31,12:11:18.000,31,11077915,12925,0,1738325477,12998.256069039991,81.84949230000348,53370.74358936 2025-01-31,12:11:19.000,31,11077958,12805,0,1738325478,12998.242596420001,81.89178707999963,53370.84839616001 2025-01-31,12:11:20.000,31,11077880,12765,0,1738325479,12998.357113689992,81.94818012000178,53370.8623704 2025-01-31,12:11:21.000,31,11077876,12605,0,1738325480,12998.363850000002,81.94818012000178,53370.91826736001 2025-01-31,12:11:22.000,31,11077889,12645,0,1738325481,12998.411004169997,82.00457316000393,53370.98115144 2025-01-31,12:11:23.000,31,11077946,12525,0,1738325482,12998.525521440002,82.03276968000137,53371.02307416 2025-01-31,12:11:24.000,31,11077873,12845,0,1738325483,12998.505312510002,82.03276968000137,53371.03006128 2025-01-31,12:11:25.000,31,11077899,12765,0,1738325484,12998.552466679997,82.09621185000287,53371.08595824001 2025-01-31,12:11:26.000,31,11077977,12765,0,1738325485,12998.633302399998,82.15260488999775,53371.16980368 2025-01-31,12:11:27.000,31,11077944,12845,0,1738325486,12998.619829779993,82.23014531999797,53371.22570064001 2025-01-31,12:11:28.000,31,11077874,12725,0,1738325487,12998.633302399998,82.27948923000076,53371.26762336 2025-01-31,12:11:29.000,31,11077937,12645,0,1738325488,12998.646775019988,82.37112791999971,53371.34448168 2025-01-31,12:11:30.000,31,11077859,12485,0,1738325489,12998.619829779993,82.4204718300025,53371.35146880001 2025-01-31,12:11:31.000,31,11077926,12685,0,1738325490,12998.599620849993,82.54030703999888,53371.3864044 2025-01-31,12:11:32.000,31,11077894,12965,0,1738325491,12998.559202989993,82.55440530000487,53371.41435288 2025-01-31,12:11:33.000,31,11077889,12645,0,1738325492,12998.545730370002,82.60374921000039,53371.449288480006 2025-01-31,12:11:34.000,31,11077918,13005,0,1738325493,12998.565939300002,82.68128964000061,53371.47723696 2025-01-31,12:11:35.000,31,11077833,12645,0,1738325494,12998.626566090003,82.75178094000148,53371.55409528 2025-01-31,12:11:36.000,31,11077932,12645,0,1738325495,12998.633302399998,82.77292832999956,53371.547108160004 2025-01-31,12:11:37.000,31,11077864,12525,0,1738325496,12998.673720259998,82.85751788999914,53371.57505664 2025-01-31,12:11:38.000,31,11077934,12805,0,1738325497,12998.660247639993,82.92096006000065,53371.65890208001 2025-01-31,12:11:39.000,31,11077994,12645,0,1738325498,12998.626566090003,82.98440223000216,53371.714799040004 2025-01-31,12:11:40.000,31,11077924,12285,0,1738325499,12998.673720259998,83.04079527000431,53371.68685056001 2025-01-31,12:11:41.000,31,11077923,12805,0,1738325500,12998.633302399998,83.0760409200011,53371.74973464 2025-01-31,12:11:42.000,31,11077944,12725,0,1738325501,12998.720874429993,83.13948309000261,53371.833580080005 2025-01-31,12:11:43.000,31,11077976,13005,0,1738325502,12998.720874429993,83.16063048000069,53371.82659296001 2025-01-31,12:11:44.000,31,11077877,12765,0,1738325503,12998.741083359993,83.23112178000156,53371.80563160001 2025-01-31,12:11:45.000,31,11077908,12725,0,1738325504,12998.761292289993,83.27341655999771,53371.88947704 2025-01-31,12:11:46.000,31,11077985,12965,0,1738325505,12998.741083359993,83.30161308000243,53371.9104384 2025-01-31,12:11:47.000,31,11077960,12925,0,1738325506,12998.714138119998,83.33685872999922,53371.97332248001 2025-01-31,12:11:48.000,31,11077927,12605,0,1738325507,12998.700665499993,83.41439915999945,53371.99428384001 2025-01-31,12:11:49.000,31,11077917,12845,0,1738325508,12998.613093469998,83.47784133000096,53371.97332248001 2025-01-31,12:11:50.000,31,11077941,12645,0,1738325509,12998.572675609998,83.5694800199999,53372.0152452 2025-01-31,12:11:51.000,31,11077920,12805,0,1738325510,12998.532257749997,83.62587306000205,53372.120052000006 2025-01-31,12:11:52.000,31,11077898,12725,0,1738325511,12998.471630959997,83.58357827999862,53372.11306488001 2025-01-31,12:11:53.000,31,11077882,12765,0,1738325512,12998.491839889997,83.65406957999949,53372.11306488001 2025-01-31,12:11:54.000,31,11077955,12565,0,1738325513,12998.431213099997,83.65406957999949,53372.13402624 2025-01-31,12:11:55.000,31,11077888,12685,0,1738325514,12998.363850000002,83.69636436000292,53372.18293608 2025-01-31,12:11:56.000,31,11077957,13125,0,1738325515,12998.384058930002,83.73161000999971,53372.120052000006 2025-01-31,12:11:57.000,31,11077943,12525,0,1738325516,12998.336904759992,83.76685566000378,53372.1549876 2025-01-31,12:11:58.000,31,11077965,12645,0,1738325517,12998.309959519996,83.80210131000058,53372.2248588 2025-01-31,12:11:59.000,31,11077940,12805,0,1738325518,12998.262805350001,83.83029782999802,53372.17594896 2025-01-31,12:12:00.000,31,11077907,12765,0,1738325519,12998.276277969991,83.8796417400008,53372.1549876 2025-01-31,12:12:01.000,31,11077926,12565,0,1738325520,12998.296486899992,83.92193652000424,53372.24582016 2025-01-31,12:12:02.000,31,11077969,12685,0,1738325521,12998.249332729996,83.92193652000424,53372.217871680004 2025-01-31,12:12:03.000,31,11077962,12685,0,1738325522,12998.283014280001,83.94308391000231,53372.23184592001 2025-01-31,12:12:04.000,31,11077930,12845,0,1738325523,12998.330168449997,83.98537868999847,53372.28075576001 2025-01-31,12:12:05.000,31,11077906,12605,0,1738325524,12998.350377379997,84.00652608000382,53372.31569136 2025-01-31,12:12:06.000,31,11077962,13205,0,1738325525,12998.390795239997,83.99947695000446,53372.336652720005 2025-01-31,12:12:07.000,31,11077886,12685,0,1738325526,12998.437949409992,84.02062434000254,53372.39254968 2025-01-31,12:12:08.000,31,11077961,12725,0,1738325527,12998.444685720002,83.97128042999975,53372.39953680001 2025-01-31,12:12:09.000,31,11077949,12965,0,1738325528,12998.424476790002,84.02062434000254,53372.42049816 2025-01-31,12:12:10.000,31,11077877,12485,0,1738325529,12998.390795239997,84.03472260000126,53372.46242088 2025-01-31,12:12:11.000,31,11077915,12565,0,1738325530,12998.377322619992,84.02062434000254,53372.44145952 2025-01-31,12:12:12.000,31,11077963,12685,0,1738325531,12998.343641070001,84.01357521000318,53372.51831784 2025-01-31,12:12:13.000,31,11077997,12965,0,1738325532,12998.384058930002,84.01357521000318,53372.51831784 2025-01-31,12:12:14.000,31,11077985,12445,0,1738325533,12998.296486899992,84.01357521000318,53372.52530496001 2025-01-31,12:12:15.000,31,11077946,12845,0,1738325534,12998.283014280001,83.98537868999847,53372.553253440004 2025-01-31,12:12:16.000,31,11077933,12845,0,1738325535,12998.222387490001,83.97832955999911,53372.53229208 2025-01-31,12:12:17.000,31,11077923,12565,0,1738325536,12998.11460652999,83.97128042999975,53372.56722768001 2025-01-31,12:12:18.000,31,11077960,12845,0,1738325537,12998.107870219996,83.9289856500036,53372.602163280004 2025-01-31,12:12:19.000,31,11077881,12645,0,1738325538,12998.01356187999,83.90783825999824,53372.602163280004 2025-01-31,12:12:20.000,31,11077923,12725,0,1738325539,12998.03377080999,83.8796417400008,53372.61613752001 2025-01-31,12:12:21.000,31,11077937,12525,0,1738325540,12997.93946247,83.82324869999866,53372.63011176 2025-01-31,12:12:22.000,31,11077935,13085,0,1738325541,12997.89904461,83.8161995699993,53372.623124640006 2025-01-31,12:12:23.000,31,11077906,12525,0,1738325542,12997.865363059995,83.76685566000378,53372.63709888 2025-01-31,12:12:24.000,31,11077928,12285,0,1738325543,12997.81820889,83.67521697000484,53372.61613752001 2025-01-31,12:12:25.000,31,11077859,12845,0,1738325544,12997.79126364999,83.63292219000141,53372.623124640006 2025-01-31,12:12:26.000,31,11077912,12685,0,1738325545,12997.723900549994,83.5694800199999,53372.65806024 2025-01-31,12:12:27.000,31,11077889,12605,0,1738325546,12997.73063685999,83.51308697999775,53372.65806024 2025-01-31,12:12:28.000,31,11077893,12645,0,1738325547,12997.723900549994,83.45669394000288,53372.672034480005 2025-01-31,12:12:29.000,31,11077941,13285,0,1738325548,12997.69021899999,83.44964481000352,53372.73491856001 2025-01-31,12:12:30.000,31,11077888,12765,0,1738325549,12997.676746379999,83.40735003000009,53372.720944320004 2025-01-31,12:12:31.000,31,11077921,12725,0,1738325550,12997.696955309999,83.35095698999794,53372.68600872 2025-01-31,12:12:32.000,31,11077955,12645,0,1738325551,12997.71042792999,83.30866221000178,53372.64408600001 2025-01-31,12:12:33.000,31,11077964,12925,0,1738325552,12997.663273759994,83.29456395000307,53372.65107312 2025-01-31,12:12:34.000,31,11077871,12805,0,1738325553,12997.717164239999,83.18177786999877,53372.76286704001 2025-01-31,12:12:35.000,31,11077919,12845,0,1738325554,12997.71042792999,83.14653222000197,53372.77684128 2025-01-31,12:12:36.000,31,11077911,12885,0,1738325555,12997.703691619994,83.09718830999918,53372.78382840001 2025-01-31,12:12:37.000,31,11077889,12645,0,1738325556,12997.703691619994,83.01964787999896,53372.7488928 2025-01-31,12:12:38.000,31,11077980,13245,0,1738325557,12997.717164239999,82.96325484000408,53372.720944320004 2025-01-31,12:12:39.000,31,11077905,12725,0,1738325558,12997.683482689994,82.89981267000258,53372.77684128 2025-01-31,12:12:40.000,31,11077966,12685,0,1738325559,12997.69021899999,82.8786652800045,53372.80478976 2025-01-31,12:12:41.000,31,11077865,13125,0,1738325560,12997.69021899999,82.8645670199985,53372.76286704001 2025-01-31,12:12:42.000,31,11077906,12605,0,1738325561,12997.723900549994,82.80817398000363,53372.81177688001 2025-01-31,12:12:43.000,31,11077904,12605,0,1738325562,12997.71042792999,82.77292832999956,53372.79780264 2025-01-31,12:12:44.000,31,11077977,12845,0,1738325563,12997.723900549994,82.70948615999805,53372.87466096 2025-01-31,12:12:45.000,31,11077936,12725,0,1738325564,12997.77105471999,82.68128964000061,53372.8536996 2025-01-31,12:12:46.000,31,11077927,12965,0,1738325565,12997.77779103,82.56850356000359,53372.82575112 2025-01-31,12:12:47.000,31,11077895,12525,0,1738325566,12997.764318409994,82.52620878000016,53372.84671248 2025-01-31,12:12:48.000,31,11077955,13125,0,1738325567,12997.744109479994,82.49096313000337,53372.89562232 2025-01-31,12:12:49.000,31,11077951,12685,0,1738325568,12997.77105471999,82.44161922000058,53372.90260944001 2025-01-31,12:12:50.000,31,11077941,12525,0,1738325569,12997.69021899999,82.39932444000442,53372.888635200005 2025-01-31,12:12:51.000,31,11077903,12725,0,1738325570,12997.69021899999,82.38522617999843,53372.89562232 2025-01-31,12:12:52.000,31,11077898,12765,0,1738325571,12997.676746379999,82.34998053000163,53372.86767384 2025-01-31,12:12:53.000,31,11077869,12925,0,1738325572,12997.676746379999,82.34293140000227,53372.909596560006 2025-01-31,12:12:54.000,31,11077938,12485,0,1738325573,12997.656537449999,82.26539097000204,53372.909596560006 2025-01-31,12:12:55.000,31,11077909,12765,0,1738325574,12997.629592209989,82.23719445000461,53372.95151928001 2025-01-31,12:12:56.000,31,11077924,12645,0,1738325575,12997.649801139989,82.20194880000054,53372.94453216 2025-01-31,12:12:57.000,31,11077889,12845,0,1738325576,12997.663273759994,82.19489967000118,53372.91658368 2025-01-31,12:12:58.000,31,11077851,12765,0,1738325577,12997.696955309999,82.22309618999861,53372.909596560006 2025-01-31,12:12:59.000,31,11077912,13005,0,1738325578,12997.75084578999,82.25834184000269,53372.909596560006 2025-01-31,12:13:00.000,31,11077917,12525,0,1738325579,12997.737373169999,82.24424358000397,53372.97248064 2025-01-31,12:13:01.000,31,11077932,13125,0,1738325580,12997.73063685999,82.23014531999797,53372.97248064 2025-01-31,12:13:02.000,31,11077946,12925,0,1738325581,12997.737373169999,82.21604705999925,53373.007416240005 2025-01-31,12:13:03.000,31,11077898,12805,0,1738325582,12997.696955309999,82.18785054000182,53373.007416240005 2025-01-31,12:13:04.000,31,11077957,12885,0,1738325583,12997.676746379999,82.2089979299999,53372.98645488 2025-01-31,12:13:05.000,31,11077926,12925,0,1738325584,12997.676746379999,82.19489967000118,53373.03536472 2025-01-31,12:13:06.000,31,11077942,12925,0,1738325585,12997.643064829994,82.19489967000118,53373.02139048 2025-01-31,12:13:07.000,31,11077922,12885,0,1738325586,12997.629592209989,82.16670315000374,53373.02139048 2025-01-31,12:13:08.000,31,11077935,13045,0,1738325587,12997.616119589999,82.18080141000246,53373.056326080005 2025-01-31,12:13:09.000,31,11077928,12725,0,1738325588,12997.589174349989,82.2089979299999,53373.1331844 2025-01-31,12:13:10.000,31,11077942,12765,0,1738325589,12997.568965419989,82.19489967000118,53373.11222304 2025-01-31,12:13:11.000,31,11077914,12845,0,1738325590,12997.582438039994,82.15965402000438,53373.11921016001 2025-01-31,12:13:12.000,31,11077936,12525,0,1738325591,12997.582438039994,82.19489967000118,53373.14715864001 2025-01-31,12:13:13.000,31,11077935,12485,0,1738325592,12997.595910659998,82.19489967000118,53373.16113288 2025-01-31,12:13:14.000,31,11077876,12525,0,1738325593,12997.582438039994,82.21604705999925,53373.14715864001 2025-01-31,12:13:15.000,31,11077899,12605,0,1738325594,12997.595910659998,82.21604705999925,53373.25196544 2025-01-31,12:13:16.000,31,11077913,12765,0,1738325595,12997.589174349989,82.16670315000374,53373.224016960005 2025-01-31,12:13:17.000,31,11077977,12765,0,1738325596,12997.609383279989,82.18080141000246,53373.26593968001 2025-01-31,12:13:18.000,31,11077939,12805,0,1738325597,12997.656537449999,82.15260488999775,53373.2030556 2025-01-31,12:13:19.000,31,11077903,12885,0,1738325598,12997.696955309999,82.15965402000438,53373.23100408 2025-01-31,12:13:20.000,31,11077896,12765,0,1738325599,12997.744109479994,82.0750644600048,53373.28690104001 2025-01-31,12:13:21.000,31,11077945,12525,0,1738325600,12997.723900549994,82.13850662999903,53373.272926800004 2025-01-31,12:13:22.000,31,11077947,12605,0,1738325601,12997.7575821,82.13145749999967,53373.32882376 2025-01-31,12:13:23.000,31,11077892,12845,0,1738325602,12997.737373169999,82.18785054000182,53373.33581088001 2025-01-31,12:13:24.000,31,11077926,12605,0,1738325603,12997.75084578999,82.20194880000054,53373.38472072001 2025-01-31,12:13:25.000,31,11077882,12605,0,1738325604,12997.744109479994,82.24424358000397,53373.37074648 2025-01-31,12:13:26.000,31,11077935,12885,0,1738325605,12997.683482689994,82.24424358000397,53373.41965632 2025-01-31,12:13:27.000,31,11077905,13005,0,1738325606,12997.616119589999,82.22309618999861,53373.38472072001 2025-01-31,12:13:28.000,31,11077937,12725,0,1738325607,12997.595910659998,82.23719445000461,53373.43363056001 2025-01-31,12:13:29.000,31,11077938,12445,0,1738325608,12997.515074939998,82.29358748999948,53373.440617680004 2025-01-31,12:13:30.000,31,11077912,12685,0,1738325609,12997.461184459993,82.3076857499982,53373.440617680004 2025-01-31,12:13:31.000,31,11077911,13085,0,1738325610,12997.447711839988,82.33588227000291,53373.4476048 2025-01-31,12:13:32.000,31,11077902,12805,0,1738325611,12997.447711839988,82.33588227000291,53373.40568208001 2025-01-31,12:13:33.000,31,11077926,12885,0,1738325612,12997.474657079998,82.36407879000035,53373.412669200006 2025-01-31,12:13:34.000,31,11077958,12685,0,1738325613,12997.467920769988,82.41342270000314,53373.412669200006 2025-01-31,12:13:35.000,31,11077837,12725,0,1738325614,12997.454448149998,82.46276660999865,53373.42664344 2025-01-31,12:13:36.000,31,11077895,12605,0,1738325615,12997.461184459993,82.44866834999993,53373.440617680004 2025-01-31,12:13:37.000,31,11077925,12725,0,1738325616,12997.414030289998,82.4557174799993,53373.4476048 2025-01-31,12:13:38.000,31,11077901,12645,0,1738325617,12997.353403499998,82.51211052000144,53373.35677224 2025-01-31,12:13:39.000,31,11077910,13085,0,1738325618,12997.306249330002,82.55440530000487,53373.37074648 2025-01-31,12:13:40.000,31,11077908,12685,0,1738325619,12997.225413610002,82.56850356000359,53373.42664344 2025-01-31,12:13:41.000,31,11077948,12765,0,1738325620,12997.191732059997,82.57555269000295,53373.40568208001 2025-01-31,12:13:42.000,31,11077965,12645,0,1738325621,12997.178259439992,82.60374921000039,53373.412669200006 2025-01-31,12:13:43.000,31,11077925,12565,0,1738325622,12997.151314199997,82.62489659999846,53373.37074648 2025-01-31,12:13:44.000,31,11077910,12485,0,1738325623,12997.117632649992,82.68128964000061,53373.41965632 2025-01-31,12:13:45.000,31,11077962,12805,0,1738325624,12997.124368960001,82.71653529000469,53373.39869496 2025-01-31,12:13:46.000,31,11077867,12925,0,1738325625,12997.063742170001,82.70948615999805,53373.3777336 2025-01-31,12:13:47.000,31,11077911,12565,0,1738325626,12997.016587999991,82.7306335500034,53373.342798000005 2025-01-31,12:13:48.000,31,11077945,12445,0,1738325627,12996.976170139991,82.74473181000212,53373.272926800004 2025-01-31,12:13:49.000,31,11077889,12485,0,1738325628,12996.976170139991,82.79407572000491,53373.27991392 2025-01-31,12:13:50.000,31,11077938,12965,0,1738325629,12996.92227966,82.87161614999786,53373.32183664 2025-01-31,12:13:51.000,31,11077931,13085,0,1738325630,12996.935752279991,82.84341963000043,53373.27991392 2025-01-31,12:13:52.000,31,11077948,12965,0,1738325631,12996.90207073,82.89276354000322,53373.23799120001 2025-01-31,12:13:53.000,31,11077920,12925,0,1738325632,12996.82123501,82.94915657999809,53373.21702984001 2025-01-31,12:13:54.000,31,11077911,12565,0,1738325633,12996.807762389995,82.9773531000028,53373.14017152 2025-01-31,12:13:55.000,31,11077964,12765,0,1738325634,12996.767344529995,82.99145136000152,53373.224016960005 2025-01-31,12:13:56.000,31,11077897,12805,0,1738325635,12996.69998143,82.96325484000408,53373.175107120005 2025-01-31,12:13:57.000,31,11077957,13005,0,1738325636,12996.686508809995,83.0125987499996,53373.14017152 2025-01-31,12:13:58.000,31,11077918,12645,0,1738325637,12996.55851892,83.04784440000367,53373.08427456 2025-01-31,12:13:59.000,31,11077884,13205,0,1738325638,12996.585464159994,83.04784440000367,53373.08427456 2025-01-31,12:14:00.000,31,11077933,13085,0,1738325639,12996.57199153999,83.06899179000175,53373.077287440006 2025-01-31,12:14:01.000,31,11077948,12925,0,1738325640,12996.55178260999,83.06194266000239,53373.0633132 2025-01-31,12:14:02.000,31,11077886,12685,0,1738325641,12996.57872785,83.09013917999982,53373.007416240005 2025-01-31,12:14:03.000,31,11077939,12925,0,1738325642,12996.524837369994,83.04784440000367,53373.00042912001 2025-01-31,12:14:04.000,31,11077912,13045,0,1738325643,12996.457474269999,83.08309005000046,53372.97946776001 2025-01-31,12:14:05.000,31,11077928,12525,0,1738325644,12996.356429619998,83.14653222000197,53372.94453216 2025-01-31,12:14:06.000,31,11077937,13085,0,1738325645,12996.275593899998,83.10423743999854,53372.97248064 2025-01-31,12:14:07.000,31,11077902,12685,0,1738325646,12996.214967109998,83.16767961000005,53372.90260944001 2025-01-31,12:14:08.000,31,11077954,12525,0,1738325647,12996.127395080002,83.17472873999941,53372.84671248 2025-01-31,12:14:09.000,31,11077922,12885,0,1738325648,12996.046559360002,83.13243396000325,53372.84671248 2025-01-31,12:14:10.000,31,11077928,12925,0,1738325649,12996.026350430002,83.15358135000133,53372.83273824001 2025-01-31,12:14:11.000,31,11077930,12925,0,1738325650,12995.992668879997,83.18177786999877,53372.818764 2025-01-31,12:14:12.000,31,11077885,12965,0,1738325651,12995.918569469992,83.18177786999877,53372.7488928 2025-01-31,12:14:13.000,31,11077975,12605,0,1738325652,12995.851206369996,83.19587613000476,53372.76286704001 2025-01-31,12:14:14.000,31,11077918,12965,0,1738325653,12995.76363434,83.20997439000348,53372.66504736001 2025-01-31,12:14:15.000,31,11077919,12685,0,1738325654,12995.67606230999,83.20997439000348,53372.65107312 2025-01-31,12:14:16.000,31,11077931,12965,0,1738325655,12995.61543551999,83.16767961000005,53372.64408600001 2025-01-31,12:14:17.000,31,11077919,12725,0,1738325656,12995.588490279995,83.18882699999813,53372.59517616001 2025-01-31,12:14:18.000,31,11077905,12645,0,1738325657,12995.56154504,83.2240726500022,53372.504343600005 2025-01-31,12:14:19.000,31,11077927,12725,0,1738325658,12995.53459979999,83.23817091000092,53372.51831784 2025-01-31,12:14:20.000,31,11077932,12725,0,1738325659,12995.49418193999,83.23817091000092,53372.53229208 2025-01-31,12:14:21.000,31,11077985,12885,0,1738325660,12995.487445629995,83.26636742999835,53372.44844664001 2025-01-31,12:14:22.000,31,11077953,13125,0,1738325661,12995.3998736,83.23817091000092,53372.42049816 2025-01-31,12:14:23.000,31,11077865,12805,0,1738325662,12995.37966467,83.23112178000156,53372.44145952 2025-01-31,12:14:24.000,31,11077962,12765,0,1738325663,12995.33924681,83.21702352000284,53372.37158832 2025-01-31,12:14:25.000,31,11077953,12685,0,1738325664,12995.325774189994,83.259318299999,53372.385562560004 2025-01-31,12:14:26.000,31,11077937,12525,0,1738325665,12995.285356329994,83.19587613000476,53372.31569136 2025-01-31,12:14:27.000,31,11077905,12765,0,1738325666,12995.25167477999,83.18882699999813,53372.34363984 2025-01-31,12:14:28.000,31,11077934,12485,0,1738325667,12995.244938469994,83.19587613000476,53372.30171712 2025-01-31,12:14:29.000,31,11077957,13005,0,1738325668,12995.224729539994,83.24522004000028,53372.32966560001 2025-01-31,12:14:30.000,31,11077933,12965,0,1738325669,12995.238202159999,83.2240726500022,53372.27376864 2025-01-31,12:14:31.000,31,11077947,12845,0,1738325670,12995.204520609994,83.20292526000412,53372.27376864 2025-01-31,12:14:32.000,31,11077956,12565,0,1738325671,12995.224729539994,83.20292526000412,53372.25979440001 2025-01-31,12:14:33.000,31,11077918,12805,0,1738325672,12995.164102749994,83.16063048000069,53372.25280728 2025-01-31,12:14:34.000,31,11077947,12525,0,1738325673,12995.143893819994,83.13243396000325,53372.217871680004 2025-01-31,12:14:35.000,31,11077924,12925,0,1738325674,12995.036112859998,83.15358135000133,53372.25280728 2025-01-31,12:14:36.000,31,11077953,13165,0,1738325675,12994.955277139998,83.13243396000325,53372.14101336001 2025-01-31,12:14:37.000,31,11077944,12685,0,1738325676,12994.941804519993,83.13243396000325,53372.18992320001 2025-01-31,12:14:38.000,31,11077890,12685,0,1738325677,12994.914859279997,83.13948309000261,53372.099090640004 2025-01-31,12:14:39.000,31,11077933,12605,0,1738325678,12994.834023559997,83.1112865699979,53372.120052000006 2025-01-31,12:14:40.000,31,11077898,12525,0,1738325679,12994.813814629997,83.11833570000454,53372.04319368001 2025-01-31,12:14:41.000,31,11078002,12285,0,1738325680,12994.732978909997,83.06194266000239,53372.050180800004 2025-01-31,12:14:42.000,31,11077945,12885,0,1738325681,12994.679088429992,83.01964787999896,53372.050180800004 2025-01-31,12:14:43.000,31,11077937,12725,0,1738325682,12994.564571160001,83.0125987499996,53372.03620656 2025-01-31,12:14:44.000,31,11077942,12405,0,1738325683,12994.40289972,82.99145136000152,53371.89646416001 2025-01-31,12:14:45.000,31,11077912,12805,0,1738325684,12994.308591379995,82.9139109300013,53371.86851568 2025-01-31,12:14:46.000,31,11077874,12765,0,1738325685,12994.17386517999,82.8786652800045,53371.9104384 2025-01-31,12:14:47.000,31,11077977,12805,0,1738325686,12994.086293149994,82.80817398000363,53371.784670240006 2025-01-31,12:14:48.000,31,11077903,12845,0,1738325687,12993.978512189999,82.77292832999956,53371.79864448 2025-01-31,12:14:49.000,31,11077987,12645,0,1738325688,12993.904412779993,82.82227224000235,53371.75672176001 2025-01-31,12:14:50.000,31,11077932,12645,0,1738325689,12993.816840749998,82.82932137000171,53371.68685056001 2025-01-31,12:14:51.000,31,11077905,12525,0,1738325690,12993.742741339993,82.85046875999979,53371.65191496 2025-01-31,12:14:52.000,31,11077965,12285,0,1738325691,12993.634960379997,82.80112485000427,53371.65191496 2025-01-31,12:14:53.000,31,11077941,12605,0,1738325692,12993.527179420002,82.77997745999892,53371.6309536 2025-01-31,12:14:54.000,31,11077944,12845,0,1738325693,12993.459816319992,82.7658792000002,53371.63794072001 2025-01-31,12:14:55.000,31,11077954,13045,0,1738325694,12993.25772701999,82.75883007000084,53371.46326272 2025-01-31,12:14:56.000,31,11077994,12845,0,1738325695,12993.13647343999,82.75883007000084,53371.42134000001 2025-01-31,12:14:57.000,31,11077963,12405,0,1738325696,12993.00174724,82.70243702999869,53371.35845592 2025-01-31,12:14:58.000,31,11077897,12765,0,1738325697,12992.880493659999,82.69538789999933,53371.330507440005 2025-01-31,12:14:59.000,31,11077937,12725,0,1738325698,12992.85354841999,82.67424051000125,53371.27461048001 2025-01-31,12:15:00.000,31,11077907,12805,0,1738325699,12992.705349599993,82.68128964000061,53371.25364912001 2025-01-31,12:15:01.000,31,11077926,13365,0,1738325700,12992.590832329988,82.59670008000103,53371.19775216 2025-01-31,12:15:02.000,31,11077944,12645,0,1738325701,12992.530205540002,82.58260182000231,53371.071984 2025-01-31,12:15:03.000,31,11077961,12885,0,1738325702,12992.422424579992,82.53325790999952,53371.02307416 2025-01-31,12:15:04.000,31,11077953,12805,0,1738325703,12992.287698380002,82.53325790999952,53370.995125680005 2025-01-31,12:15:05.000,31,11077976,12605,0,1738325704,12992.213598969996,82.53325790999952,53370.91128024 2025-01-31,12:15:06.000,31,11077947,12805,0,1738325705,12992.132763249996,82.55440530000487,53370.89031888001 2025-01-31,12:15:07.000,31,11077897,12645,0,1738325706,12992.099081699991,82.59670008000103,53370.827434800005 2025-01-31,12:15:08.000,31,11077899,12605,0,1738325707,12992.011509669996,82.58965095000167,53370.757563600004 2025-01-31,12:15:09.000,31,11077929,12685,0,1738325708,12992.02498229,82.59670008000103,53370.659743920005 2025-01-31,12:15:10.000,31,11077928,12525,0,1738325709,12992.011509669996,82.64604399000382,53370.65275680001 2025-01-31,12:15:11.000,31,11077890,12565,0,1738325710,12991.9643555,82.6671913800019,53370.59685984 2025-01-31,12:15:12.000,31,11077904,12725,0,1738325711,12991.91720132999,82.63194572999782,53370.54795 2025-01-31,12:15:13.000,31,11077900,12605,0,1738325712,12991.87678346999,82.65309312000318,53370.492053040005 2025-01-31,12:15:14.000,31,11078000,12805,0,1738325713,12991.789211439995,82.67424051000125,53370.45013032 2025-01-31,12:15:15.000,31,11077979,12645,0,1738325714,12991.69490309999,82.60374921000039,53370.41519472001 2025-01-31,12:15:16.000,31,11077902,12845,0,1738325715,12991.68143048,82.65309312000318,53370.3383364 2025-01-31,12:15:17.000,31,11077949,12605,0,1738325716,12991.661221549999,82.63194572999782,53370.28243944 2025-01-31,12:15:18.000,31,11077927,12765,0,1738325717,12991.546704279994,82.68128964000061,53370.21256824 2025-01-31,12:15:19.000,31,11077930,13005,0,1738325718,12991.445659629993,82.68833876999997,53370.18461976 2025-01-31,12:15:20.000,31,11077885,12605,0,1738325719,12991.391769149988,82.65309312000318,53370.12872280001 2025-01-31,12:15:21.000,31,11077899,12845,0,1738325720,12991.283988189993,82.63194572999782,53370.058851600006 2025-01-31,12:15:22.000,31,11077902,12725,0,1738325721,12991.230097710002,82.69538789999933,53370.00994176001 2025-01-31,12:15:23.000,31,11077933,12685,0,1738325722,12991.135789369997,82.71653529000469,53369.92609632 2025-01-31,12:15:24.000,31,11077875,12605,0,1738325723,12991.075162579997,82.72358442000404,53369.9540448 2025-01-31,12:15:25.000,31,11077959,12645,0,1738325724,12991.041481029992,82.7306335500034,53369.85622512 2025-01-31,12:15:26.000,31,11077925,12725,0,1738325725,12990.994326859996,82.80112485000427,53369.84225088001 2025-01-31,12:15:27.000,31,11077905,12525,0,1738325726,12990.974117929996,82.81522311000299,53369.75840544 2025-01-31,12:15:28.000,31,11077889,12685,0,1738325727,12990.926963760001,82.84341963000043,53369.68154712 2025-01-31,12:15:29.000,31,11077910,12765,0,1738325728,12990.920227449991,82.92800919000001,53369.6396244 2025-01-31,12:15:30.000,31,11078034,12885,0,1738325729,12990.879809589991,82.92096006000065,53369.62565016001 2025-01-31,12:15:31.000,31,11077939,12365,0,1738325730,12990.86633697,82.99850049000088,53369.52084336 2025-01-31,12:15:32.000,31,11077864,12605,0,1738325731,12990.873073279996,83.06899179000175,53369.47892064001 2025-01-31,12:15:33.000,31,11077899,12685,0,1738325732,12990.90675483,83.13948309000261,53369.47193352 2025-01-31,12:15:34.000,31,11077882,12805,0,1738325733,12990.859600659991,83.14653222000197,53369.388088080006 2025-01-31,12:15:35.000,31,11077933,12885,0,1738325734,12990.82591911,83.23112178000156,53369.36013960001 2025-01-31,12:15:36.000,31,11077911,12965,0,1738325735,12990.832655419996,83.23817091000092,53369.248345680004 2025-01-31,12:15:37.000,31,11077882,12685,0,1738325736,12990.76529232,83.27341655999771,53369.22738432 2025-01-31,12:15:38.000,31,11077927,12645,0,1738325737,12990.74508339,83.35095698999794,53369.220397200006 2025-01-31,12:15:39.000,31,11077902,12525,0,1738325738,12990.711401839995,83.39325177000137,53369.22738432 2025-01-31,12:15:40.000,31,11077981,12725,0,1738325739,12990.67772028999,83.4214482899988,53369.14353888001 2025-01-31,12:15:41.000,31,11077907,12445,0,1738325740,12990.62382981,83.4214482899988,53369.1155904 2025-01-31,12:15:42.000,31,11077916,12965,0,1738325741,12990.55646670999,83.52013611000439,53369.12956464 2025-01-31,12:15:43.000,31,11077951,12605,0,1738325742,12990.509312539994,83.57652914999926,53369.101616160006 2025-01-31,12:15:44.000,31,11077891,12605,0,1738325743,12990.509312539994,83.56243089000054,53369.01777072 2025-01-31,12:15:45.000,31,11077934,12805,0,1738325744,12990.468894679994,83.55538176000118,53369.01777072 2025-01-31,12:15:46.000,31,11077956,12845,0,1738325745,12990.4823673,83.57652914999926,53369.00379648001 2025-01-31,12:15:47.000,31,11077870,12445,0,1738325746,12990.50257623,83.64702045000013,53368.982835120005 2025-01-31,12:15:48.000,31,11077862,12765,0,1738325747,12990.4823673,83.67521697000484,53368.98982224 2025-01-31,12:15:49.000,31,11077862,12685,0,1738325748,12990.468894679994,83.6822661000042,53368.91995104 2025-01-31,12:15:50.000,31,11077946,12525,0,1738325749,12990.45542205999,83.717511750001,53368.933925280005 2025-01-31,12:15:51.000,31,11077864,12845,0,1738325750,12990.54299409,83.70341349000228,53368.815144240005 2025-01-31,12:15:52.000,31,11077929,13045,0,1738325751,12990.45542205999,83.78800305000186,53368.84309272 2025-01-31,12:15:53.000,31,11077870,12845,0,1738325752,12990.489103609994,83.79505218000122,53368.83610560001 2025-01-31,12:15:54.000,31,11077925,12685,0,1738325753,12990.52278516,83.9289856500036,53368.766234400005 2025-01-31,12:15:55.000,31,11077948,12605,0,1738325754,12990.509312539994,83.98537868999847,53368.75226016 2025-01-31,12:15:56.000,31,11077839,12605,0,1738325755,12990.49583991999,84.00652608000382,53368.71033744001 2025-01-31,12:15:57.000,31,11077856,12765,0,1738325756,12990.58341195,84.11226303000149,53368.70335032 2025-01-31,12:15:58.000,31,11077929,12645,0,1738325757,12990.64403874,84.18275433000235,53368.72431168 2025-01-31,12:15:59.000,31,11077918,13005,0,1738325758,12990.691192909995,84.23209823999787,53368.67540184 2025-01-31,12:16:00.000,31,11077936,12925,0,1738325759,12990.77876493999,84.30258953999873,53368.6614276 2025-01-31,12:16:01.000,31,11077892,12565,0,1738325760,12990.792237559996,84.35898258000088,53368.70335032 2025-01-31,12:16:02.000,31,11077891,12685,0,1738325761,12990.82591911,84.43652301000111,53368.717324560006 2025-01-31,12:16:03.000,31,11077886,12765,0,1738325762,12990.81918279999,84.49291605000326,53368.70335032 2025-01-31,12:16:04.000,31,11077889,13005,0,1738325763,12990.81918279999,84.55635822000477,53368.70335032 2025-01-31,12:16:05.000,31,11077925,12725,0,1738325764,12990.772028629995,84.59865300000092,53368.717324560006 2025-01-31,12:16:06.000,31,11077871,12765,0,1738325765,12990.80571018,84.64799691000371,53368.70335032 2025-01-31,12:16:07.000,31,11077868,12765,0,1738325766,12990.78550125,84.63389864999772,53368.71033744001 2025-01-31,12:16:08.000,31,11077866,12565,0,1738325767,12990.75855600999,84.66209517000243,53368.73828592001 2025-01-31,12:16:09.000,31,11077924,12685,0,1738325768,12990.79897386999,84.71848821000458,53368.71033744001 2025-01-31,12:16:10.000,31,11077916,12445,0,1738325769,12990.78550125,84.7678321200001,53368.70335032 2025-01-31,12:16:11.000,31,11077883,12685,0,1738325770,12990.751819699995,84.76078299000073,53368.696363200004 2025-01-31,12:16:12.000,31,11077834,12525,0,1738325771,12990.792237559996,84.81717603000288,53368.68238896 2025-01-31,12:16:13.000,31,11077885,12525,0,1738325772,12990.772028629995,84.85947080999904,53368.745273040004 2025-01-31,12:16:14.000,31,11077940,12885,0,1738325773,12990.74508339,84.89471646000311,53368.72431168 2025-01-31,12:16:15.000,31,11077929,13045,0,1738325774,12990.69792921999,84.92291298000055,53368.77322152 2025-01-31,12:16:16.000,31,11077904,12805,0,1738325775,12990.630566119995,84.93701123999926,53368.72431168 2025-01-31,12:16:17.000,31,11077871,12805,0,1738325776,12990.65751135999,84.97225689000334,53368.71033744001 2025-01-31,12:16:18.000,31,11077929,12605,0,1738325777,12990.58341195,85.01455166999949,53368.71033744001 2025-01-31,12:16:19.000,31,11077881,12605,0,1738325778,12990.610357189995,85.06389558000228,53368.72431168 2025-01-31,12:16:20.000,31,11077916,12965,0,1738325779,12990.630566119995,85.06389558000228,53368.66841472001 2025-01-31,12:16:21.000,31,11077867,12925,0,1738325780,12990.691192909995,85.09209209999972,53368.68937608001 2025-01-31,12:16:22.000,31,11077863,13045,0,1738325781,12990.691192909995,85.13438688000315,53368.68238896 2025-01-31,12:16:23.000,31,11077870,12765,0,1738325782,12990.77876493999,85.25422208999953,53368.67540184 2025-01-31,12:16:24.000,31,11077877,13005,0,1738325783,12990.852864349996,85.25422208999953,53368.73828592001 2025-01-31,12:16:25.000,31,11077891,12925,0,1738325784,12990.960645309991,85.29651687000296,53368.66841472001 2025-01-31,12:16:26.000,31,11077875,13005,0,1738325785,12991.021272099992,85.33881164999912,53368.72431168 2025-01-31,12:16:27.000,31,11077851,12925,0,1738325786,12991.102107819992,85.37405730000319,53368.72431168 2025-01-31,12:16:28.000,31,11077959,13005,0,1738325787,12991.115580439997,85.40225382000062,53368.745273040004 2025-01-31,12:16:29.000,31,11077884,13005,0,1738325788,12991.095371509997,85.38110643000255,53368.766234400005 2025-01-31,12:16:30.000,31,11077911,12845,0,1738325789,12991.182943539992,85.3881555600019,53368.78719576001 2025-01-31,12:16:31.000,31,11077909,12605,0,1738325790,12991.216625089997,85.40225382000062,53368.80815712001 2025-01-31,12:16:32.000,31,11077931,12485,0,1738325791,12991.331142360003,85.40930294999998,53368.89898968 2025-01-31,12:16:33.000,31,11077883,13125,0,1738325792,12991.418714389998,85.44454860000405,53368.91995104 2025-01-31,12:16:34.000,31,11077883,12765,0,1738325793,12991.499550109998,85.44454860000405,53368.90597680001 2025-01-31,12:16:35.000,31,11077921,12725,0,1738325794,12991.627539999994,85.47274512000149,53368.982835120005 2025-01-31,12:16:36.000,31,11077925,12685,0,1738325795,12991.728584649994,85.47274512000149,53369.04571920001 2025-01-31,12:16:37.000,31,11077889,12565,0,1738325796,12991.829629299995,85.49389250999957,53369.080654800004 2025-01-31,12:16:38.000,31,11077894,12965,0,1738325797,12991.87678346999,85.49389250999957,53369.08764192 2025-01-31,12:16:39.000,31,11077909,12765,0,1738325798,12991.93741025999,85.49389250999957,53369.150526000005 2025-01-31,12:16:40.000,31,11077906,12525,0,1738325799,12992.03845490999,85.47979425000085,53369.1854616 2025-01-31,12:16:41.000,31,11077903,12645,0,1738325800,12992.112554319996,85.50094163999893,53369.248345680004 2025-01-31,12:16:42.000,31,11077892,12685,0,1738325801,12992.139499559991,85.55028555000172,53369.35315248 2025-01-31,12:16:43.000,31,11077886,12845,0,1738325802,12992.220335279992,85.536187290003,53369.31122976001 2025-01-31,12:16:44.000,31,11077955,12845,0,1738325803,12992.334852549997,85.59962946000451,53369.37411384 2025-01-31,12:16:45.000,31,11077910,12805,0,1738325804,12992.449369820002,85.59962946000451,53369.436997920006 2025-01-31,12:16:46.000,31,11077826,13085,0,1738325805,12992.489787680002,85.6348751100013,53369.50686912001 2025-01-31,12:16:47.000,31,11077850,12685,0,1738325806,12992.557150779998,85.64897337000002,53369.583727440004 2025-01-31,12:16:48.000,31,11077847,12525,0,1738325807,12992.597568639998,85.65602249999938,53369.66757288 2025-01-31,12:16:49.000,31,11077923,12485,0,1738325808,12992.698613289998,85.74061205999897,53369.73045696 2025-01-31,12:16:50.000,31,11077894,12805,0,1738325809,12992.840075799999,85.77585771000304,53369.751418320004 2025-01-31,12:16:51.000,31,11077907,12645,0,1738325810,12992.947856759994,85.83929988000455,53369.81430240001 2025-01-31,12:16:52.000,31,11077914,12805,0,1738325811,12993.00174724,85.86044727000262,53369.870199360004 2025-01-31,12:16:53.000,31,11077882,12645,0,1738325812,12993.06237403,85.95208596000157,53370.037890240004 2025-01-31,12:16:54.000,31,11077930,12725,0,1738325813,12993.17689129999,85.95913509000093,53370.037890240004 2025-01-31,12:16:55.000,31,11077907,12725,0,1738325814,12993.190363919995,85.95913509000093,53370.12872280001 2025-01-31,12:16:56.000,31,11077905,13045,0,1738325815,12993.210572849996,86.04372465000051,53370.21955536001 2025-01-31,12:16:57.000,31,11077861,12725,0,1738325816,12993.291408569996,85.96618422000029,53370.29641368001 2025-01-31,12:16:58.000,31,11077943,12885,0,1738325817,12993.298144879991,86.04372465000051,53370.35231064 2025-01-31,12:16:59.000,31,11077910,12805,0,1738325818,12993.25772701999,86.05782290999923,53370.43615608001 2025-01-31,12:17:00.000,31,11077883,13005,0,1738325819,12993.318353809991,86.05077377999987,53370.48506592001 2025-01-31,12:17:01.000,31,11077908,12765,0,1738325820,12993.378980599991,86.07897030000458,53370.561924240006 2025-01-31,12:17:02.000,31,11077917,12845,0,1738325821,12993.446343700001,86.07192116999795,53370.57589848 2025-01-31,12:17:03.000,31,11077927,12685,0,1738325822,12993.554124659997,86.11421595000138,53370.66673104 2025-01-31,12:17:04.000,31,11077956,12645,0,1738325823,12993.709059790002,86.10011769000266,53370.74358936 2025-01-31,12:17:05.000,31,11077867,12685,0,1738325824,12993.870731229988,86.17765812000289,53370.80647344 2025-01-31,12:17:06.000,31,11077915,12845,0,1738325825,12994.03240266999,86.18470725000225,53370.91826736001 2025-01-31,12:17:07.000,31,11077915,12725,0,1738325826,12994.167128869994,86.2270020299984,53370.96019008 2025-01-31,12:17:08.000,31,11077887,12885,0,1738325827,12994.29511875999,86.24814942000376,53371.05102264 2025-01-31,12:17:09.000,31,11077876,12285,0,1738325828,12994.38269079,86.27634594000119,53371.1418552 2025-01-31,12:17:10.000,31,11077927,12805,0,1738325829,12994.44331758,86.30454245999863,53371.19775216 2025-01-31,12:17:11.000,31,11077905,12445,0,1738325830,12994.47699912999,86.26224768000247,53371.281597600006 2025-01-31,12:17:12.000,31,11077923,12685,0,1738325831,12994.497208059991,86.26224768000247,53371.33749456 2025-01-31,12:17:13.000,31,11077928,13085,0,1738325832,12994.537625919991,86.29044419999991,53371.40736576 2025-01-31,12:17:14.000,31,11077863,12525,0,1738325833,12994.50394437,86.34683724000206,53371.46326272 2025-01-31,12:17:15.000,31,11077949,12845,0,1738325834,12994.54436223,86.35388637000142,53371.547108160004 2025-01-31,12:17:16.000,31,11077939,12685,0,1738325835,12994.611725329996,86.35388637000142,53371.58903088001 2025-01-31,12:17:17.000,31,11077904,13005,0,1738325836,12994.699297359992,86.36798463000014,53371.7008248 2025-01-31,12:17:18.000,31,11077927,12765,0,1738325837,12994.793605699997,86.39618115000485,53371.74274752 2025-01-31,12:17:19.000,31,11077913,12605,0,1738325838,12994.881177729992,86.45962331999908,53371.79864448 2025-01-31,12:17:20.000,31,11077857,12925,0,1738325839,12994.968749760003,86.45962331999908,53371.93838688 2025-01-31,12:17:21.000,31,11077946,13005,0,1738325840,12995.083267029993,86.43142680000165,53371.9803096 2025-01-31,12:17:22.000,31,11077866,12805,0,1738325841,12995.197784299999,86.48077071000444,53372.06415504001 2025-01-31,12:17:23.000,31,11077929,12765,0,1738325842,12995.35271942999,86.50191810000251,53372.10607776 2025-01-31,12:17:24.000,31,11077902,12725,0,1738325843,12995.44029146,86.53716374999931,53372.21088456001 2025-01-31,12:17:25.000,31,11077895,12485,0,1738325844,12995.58175397,86.56536027000402,53372.31569136 2025-01-31,12:17:26.000,31,11077931,12685,0,1738325845,12995.716480169991,86.60060592000082,53372.44145952 2025-01-31,12:17:27.000,31,11077856,12765,0,1738325846,12995.817524819991,86.5865076600021,53372.46242088 2025-01-31,12:17:28.000,31,11077868,12525,0,1738325847,12995.884887920001,86.57945853000274,53372.49735648001 2025-01-31,12:17:29.000,31,11077918,12685,0,1738325848,12995.884887920001,86.5865076600021,53372.602163280004 2025-01-31,12:17:30.000,31,11077952,12965,0,1738325849,12995.891624229997,86.55831114000466,53372.65806024 2025-01-31,12:17:31.000,31,11077959,13125,0,1738325850,12995.932042089997,86.59355679000146,53372.769854160004 2025-01-31,12:17:32.000,31,11077886,12645,0,1738325851,12995.925305780002,86.57240940000338,53372.82575112 2025-01-31,12:17:33.000,31,11077949,12725,0,1738325852,12995.972459949997,86.56536027000402,53372.91658368 2025-01-31,12:17:34.000,31,11077891,12765,0,1738325853,12996.006141500002,86.57240940000338,53372.94453216 2025-01-31,12:17:35.000,31,11077902,12925,0,1738325854,12996.039823049992,86.55126200999803,53373.01440336 2025-01-31,12:17:36.000,31,11077910,12685,0,1738325855,12996.140867699993,86.55126200999803,53373.077287440006 2025-01-31,12:17:37.000,31,11077902,12445,0,1738325856,12996.221703419993,86.51601636000123,53373.175107120005 2025-01-31,12:17:38.000,31,11077886,12645,0,1738325857,12996.302539139993,86.55831114000466,53373.18209424 2025-01-31,12:17:39.000,31,11077931,12685,0,1738325858,12996.342956999993,86.57945853000274,53373.19606848001 2025-01-31,12:17:40.000,31,11077973,12645,0,1738325859,12996.390111169989,86.57240940000338,53373.25895256 2025-01-31,12:17:41.000,31,11077866,12605,0,1738325860,12996.464210579994,86.6217533099989,53373.36375936001 2025-01-31,12:17:42.000,31,11077910,12645,0,1738325861,12996.57199153999,86.6851954800004,53373.45459192001 2025-01-31,12:17:43.000,31,11077927,12205,0,1738325862,12996.65282725999,86.73453939000319,53373.48952752 2025-01-31,12:17:44.000,31,11077952,12805,0,1738325863,12996.74039929,86.7979815600047,53373.5873472 2025-01-31,12:17:45.000,31,11077978,12685,0,1738325864,12996.848180249995,86.82617808000214,53373.6572184 2025-01-31,12:17:46.000,31,11077858,12925,0,1738325865,12996.98290645,86.88257112000429,53373.65023128001 2025-01-31,12:17:47.000,31,11077867,13005,0,1738325866,12997.110896339997,86.91076764000172,53373.78997368001 2025-01-31,12:17:48.000,31,11077903,12525,0,1738325867,12997.178259439992,86.93896415999916,53373.82490928 2025-01-31,12:17:49.000,31,11077911,12845,0,1738325868,12997.205204680002,86.98830807000195,53373.85285776 2025-01-31,12:17:50.000,31,11077916,12285,0,1738325869,12997.245622540002,87.05175024000346,53373.943690320004 2025-01-31,12:17:51.000,31,11077910,12685,0,1738325870,12997.238886229992,87.05879937000282,53374.02753576 2025-01-31,12:17:52.000,31,11077948,12645,0,1738325871,12997.252358849997,87.09404501999961,53374.13932968 2025-01-31,12:17:53.000,31,11077952,12605,0,1738325872,12997.238886229992,87.10109414999897,53374.12535544001 2025-01-31,12:17:54.000,31,11077901,12885,0,1738325873,12997.245622540002,87.10109414999897,53374.19522664 2025-01-31,12:17:55.000,31,11077956,12725,0,1738325874,12997.292776709997,87.12224154000432,53374.279072080004 2025-01-31,12:17:56.000,31,11077959,12645,0,1738325875,12997.380348739993,87.13633980000304,53374.37689176 2025-01-31,12:17:57.000,31,11077882,12645,0,1738325876,12997.467920769988,87.15043806000176,53374.397853120005 2025-01-31,12:17:58.000,31,11077892,12765,0,1738325877,12997.535283869998,87.12224154000432,53374.4258016 2025-01-31,12:17:59.000,31,11077910,12765,0,1738325878,12997.622855899994,87.17158544999984,53374.516634160005 2025-01-31,12:18:00.000,31,11077938,12645,0,1738325879,12997.69021899999,87.19978197000455,53374.6004796 2025-01-31,12:18:01.000,31,11077925,12565,0,1738325880,12997.744109479994,87.21388023000327,53374.57253112 2025-01-31,12:18:02.000,31,11077872,13285,0,1738325881,12997.83841782,87.23502762000135,53374.65637656001 2025-01-31,12:18:03.000,31,11077905,12965,0,1738325882,12997.81820889,87.23502762000135,53374.77515760001 2025-01-31,12:18:04.000,31,11077926,12605,0,1738325883,12997.79126364999,87.25617500999942,53374.733234880005 2025-01-31,12:18:05.000,31,11077942,12645,0,1738325884,12997.784527339994,87.27027326999814,53374.83105456 2025-01-31,12:18:06.000,31,11077901,13085,0,1738325885,12997.79799996,87.25617500999942,53374.88695152 2025-01-31,12:18:07.000,31,11077907,12685,0,1738325886,12997.77779103,87.22092936000263,53374.86599016 2025-01-31,12:18:08.000,31,11077923,12765,0,1738325887,12997.804736269994,87.23502762000135,53374.949835600004 2025-01-31,12:18:09.000,31,11077914,12885,0,1738325888,12997.83168150999,87.19273283999792,53374.99175832001 2025-01-31,12:18:10.000,31,11077920,12885,0,1738325889,12997.87883568,87.1786345799992,53375.04765528 2025-01-31,12:18:11.000,31,11077899,12445,0,1738325890,12997.905780919995,87.23502762000135,53375.06162952001 2025-01-31,12:18:12.000,31,11077930,12605,0,1738325891,12997.9596714,87.26322413999878,53375.13150072001 2025-01-31,12:18:13.000,31,11077894,12445,0,1738325892,12997.99335294999,87.27027326999814,53375.09656512 2025-01-31,12:18:14.000,31,11077889,12365,0,1738325893,12998.02029819,87.27027326999814,53375.18041056001 2025-01-31,12:18:15.000,31,11077875,12365,0,1738325894,12998.06071605,87.2914206600035,53375.17342344 2025-01-31,12:18:16.000,31,11077894,12685,0,1738325895,12998.087661289996,87.27732240000478,53375.22932040001 2025-01-31,12:18:17.000,31,11077920,12605,0,1738325896,12998.11460652999,87.32666631000029,53375.25028176001 2025-01-31,12:18:18.000,31,11077896,12725,0,1738325897,12998.1617607,87.2914206600035,53375.29919160001 2025-01-31,12:18:19.000,31,11077845,13005,0,1738325898,12998.195442249991,87.34076456999901,53375.32714008001 2025-01-31,12:18:20.000,31,11077898,12725,0,1738325899,12998.249332729996,87.34781369999837,53375.37604992001 2025-01-31,12:18:21.000,31,11077936,12605,0,1738325900,12998.309959519996,87.34076456999901,53375.41098552 2025-01-31,12:18:22.000,31,11077932,13005,0,1738325901,12998.336904759992,87.35486282999773,53375.46688248001 2025-01-31,12:18:23.000,31,11077948,12845,0,1738325902,12998.384058930002,87.43240325999795,53375.55771504 2025-01-31,12:18:24.000,31,11077916,12605,0,1738325903,12998.397531549992,87.40420674000052,53375.55771504 2025-01-31,12:18:25.000,31,11077955,12565,0,1738325904,12998.444685720002,87.46059978000267,53375.522779440005 2025-01-31,12:18:26.000,31,11077879,12925,0,1738325905,12998.525521440002,87.48174717000074,53375.66252184001 2025-01-31,12:18:27.000,31,11077891,12965,0,1738325906,12998.592884539998,87.5381402100029,53375.62758624 2025-01-31,12:18:28.000,31,11077898,12685,0,1738325907,12998.700665499993,87.55928760000097,53375.690470320005 2025-01-31,12:18:29.000,31,11077997,12965,0,1738325908,12998.801710149994,87.62272977000248,53375.75335440001 2025-01-31,12:18:30.000,31,11077946,12645,0,1738325909,12998.92970003999,87.72141759000078,53375.809251360006 2025-01-31,12:18:31.000,31,11077947,12565,0,1738325910,12998.963381589994,87.79895802000101,53375.858161200005 2025-01-31,12:18:32.000,31,11077887,12645,0,1738325911,12999.05095361999,87.8483019300038,53375.907071040005 2025-01-31,12:18:33.000,31,11077922,13125,0,1738325912,12999.07116254999,87.87649845000124,53375.94899376001 2025-01-31,12:18:34.000,31,11077952,12805,0,1738325913,12999.09137147999,87.9469897500021,53375.976942240006 2025-01-31,12:18:35.000,31,11077893,13045,0,1738325914,12999.17220719999,87.97518626999954,53376.06777480001 2025-01-31,12:18:36.000,31,11077922,12805,0,1738325915,12999.19241612999,88.00338279000425,53376.08873616001 2025-01-31,12:18:37.000,31,11077896,13165,0,1738325916,12999.25977923,88.03157931000169,53376.16559448001 2025-01-31,12:18:38.000,31,11077875,12725,0,1738325917,12999.34061495,88.06682495999848,53376.22847856 2025-01-31,12:18:39.000,31,11077893,12965,0,1738325918,12999.394505429991,88.13026713,53376.2773884 2025-01-31,12:18:40.000,31,11077895,12805,0,1738325919,12999.495550079992,88.13731625999935,53376.29834976 2025-01-31,12:18:41.000,31,11077931,12445,0,1738325920,12999.509022699996,88.16551278000406,53376.36822096 2025-01-31,12:18:42.000,31,11077943,12725,0,1738325921,12999.569649489997,88.15141451999807,53376.44507928 2025-01-31,12:18:43.000,31,11077907,12605,0,1738325922,12999.670694139997,88.17256191000342,53376.43110504001 2025-01-31,12:18:44.000,31,11077911,12805,0,1738325923,12999.778475099993,88.22190581999894,53376.53591184 2025-01-31,12:18:45.000,31,11077995,12845,0,1738325924,12999.899728679993,88.26420060000237,53376.61277016 2025-01-31,12:18:46.000,31,11077901,12685,0,1738325925,12999.994037019998,88.30649537999852,53376.745525440005 2025-01-31,12:18:47.000,31,11077823,12685,0,1738325926,13000.061400119994,88.24305321000429,53376.745525440005 2025-01-31,12:18:48.000,31,11077896,13005,0,1738325927,13000.041191189994,88.25010234000365,53376.815396640006 2025-01-31,12:18:49.000,31,11077919,12765,0,1738325928,13000.041191189994,88.28534799000045,53376.864306480005 2025-01-31,12:18:50.000,31,11077921,12885,0,1738325929,13000.020982259994,88.28534799000045,53376.927190559996 2025-01-31,12:18:51.000,31,11078001,12765,0,1738325930,12999.960355469993,88.31354450999788,53376.9411648 2025-01-31,12:18:52.000,31,11077934,13285,0,1738325931,12999.933410229998,88.28534799000045,53376.95513904001 2025-01-31,12:18:53.000,31,11077957,12685,0,1738325932,12999.879519749993,88.31354450999788,53376.99007464 2025-01-31,12:18:54.000,31,11077917,12525,0,1738325933,12999.791947719998,88.2923971199998,53376.983087520006 2025-01-31,12:18:55.000,31,11077880,12805,0,1738325934,12999.798684029993,88.34879016000195,53377.10186856001 2025-01-31,12:18:56.000,31,11077945,12645,0,1738325935,12999.791947719998,88.35583929000131,53377.10186856001 2025-01-31,12:18:57.000,31,11077919,12605,0,1738325936,12999.717848309992,88.39108493999811,53377.1158428 2025-01-31,12:18:58.000,31,11077945,12605,0,1738325937,12999.650485209997,88.41223233000346,53377.094881439996 2025-01-31,12:18:59.000,31,11077924,12605,0,1738325938,12999.610067349997,88.4051832000041,53377.15776552 2025-01-31,12:19:00.000,31,11077903,12605,0,1738325939,12999.529231629997,88.46157623999898,53377.15776552 2025-01-31,12:19:01.000,31,11077881,12725,0,1738325940,12999.434923289991,88.46862536999834,53377.15776552 2025-01-31,12:19:02.000,31,11077903,12605,0,1738325941,12999.367560189996,88.48977276000369,53377.10885568 2025-01-31,12:19:03.000,31,11077858,13125,0,1738325942,12999.306933399996,88.49682189000305,53377.1158428 2025-01-31,12:19:04.000,31,11077950,12605,0,1738325943,12999.205888749995,88.46157623999898,53377.10885568 2025-01-31,12:19:05.000,31,11077915,12445,0,1738325944,12999.13852565,88.4404288500009,53377.06693296 2025-01-31,12:19:06.000,31,11077884,12485,0,1738325945,12999.09137147999,88.43337972000154,53377.08789432 2025-01-31,12:19:07.000,31,11077879,12805,0,1738325946,12999.11831672,88.42633059000218,53377.080907200005 2025-01-31,12:19:08.000,31,11077920,13085,0,1738325947,12999.07116254999,88.44747798000026,53377.10186856001 2025-01-31,12:19:09.000,31,11077923,12525,0,1738325948,12999.044217309995,88.41223233000346,53377.0459716 2025-01-31,12:19:10.000,31,11077889,12805,0,1738325949,12998.99032682999,88.41928146000282,53377.06693296 2025-01-31,12:19:11.000,31,11077965,12885,0,1738325950,12998.90949110999,88.41928146000282,53377.0459716 2025-01-31,12:19:12.000,31,11077976,12925,0,1738325951,12998.869073249989,88.37698667999939,53376.99706176 2025-01-31,12:19:13.000,31,11077977,12605,0,1738325952,12998.815182769999,88.36993755000003,53376.983087520006 2025-01-31,12:19:14.000,31,11077930,12645,0,1738325953,12998.707401809988,88.32059364000452,53376.983087520006 2025-01-31,12:19:15.000,31,11077899,12925,0,1738325954,12998.619829779993,88.32764277000388,53376.983087520006 2025-01-31,12:19:16.000,31,11077940,12685,0,1738325955,12998.545730370002,88.35583929000131,53376.93417768001 2025-01-31,12:19:17.000,31,11077959,12925,0,1738325956,12998.471630959997,88.32764277000388,53376.89225496 2025-01-31,12:19:18.000,31,11077925,12685,0,1738325957,12998.431213099997,88.30649537999852,53376.87828072 2025-01-31,12:19:19.000,31,11077916,13205,0,1738325958,12998.357113689992,88.31354450999788,53376.78744816001 2025-01-31,12:19:20.000,31,11077994,12685,0,1738325959,12998.343641070001,88.26420060000237,53376.78744816001 2025-01-31,12:19:21.000,31,11077933,12565,0,1738325960,12998.397531549992,88.28534799000045,53376.83635800001 2025-01-31,12:19:22.000,31,11077895,12725,0,1738325961,12998.437949409992,88.28534799000045,53376.745525440005 2025-01-31,12:19:23.000,31,11077872,12445,0,1738325962,12998.491839889997,88.20075843000086,53376.71757696001 2025-01-31,12:19:24.000,31,11077950,12725,0,1738325963,12998.478367269992,88.1937093000015,53376.73853832001 2025-01-31,12:19:25.000,31,11077938,12645,0,1738325964,12998.491839889997,88.1584636500047,53376.66866712001 2025-01-31,12:19:26.000,31,11077928,12645,0,1738325965,12998.525521440002,88.13026713,53376.67565424 2025-01-31,12:19:27.000,31,11077918,13245,0,1738325966,12998.491839889997,88.14436538999871,53376.68264136 2025-01-31,12:19:28.000,31,11077938,12685,0,1738325967,12998.471630959997,88.13731625999935,53376.67565424 2025-01-31,12:19:29.000,31,11077917,12965,0,1738325968,12998.397531549992,88.18666017000214,53376.696615600005 2025-01-31,12:19:30.000,31,11077956,13165,0,1738325969,12998.336904759992,88.17256191000342,53376.70360272 2025-01-31,12:19:31.000,31,11077923,12365,0,1738325970,12998.283014280001,88.14436538999871,53376.66168 2025-01-31,12:19:32.000,31,11077982,12725,0,1738325971,12998.269541659996,88.08092322000448,53376.67565424 2025-01-31,12:19:33.000,31,11077941,12565,0,1738325972,12998.249332729996,88.07387408999784,53376.66168 2025-01-31,12:19:34.000,31,11077911,12445,0,1738325973,12998.289750589996,88.13026713,53376.65469288 2025-01-31,12:19:35.000,31,11077901,12765,0,1738325974,12998.289750589996,88.1584636500047,53376.63373152 2025-01-31,12:19:36.000,31,11077976,12525,0,1738325975,12998.303223210001,88.1937093000015,53376.59879592001 2025-01-31,12:19:37.000,31,11077927,12685,0,1738325976,12998.289750589996,88.2289549499983,53376.64071864001 2025-01-31,12:19:38.000,31,11077910,12485,0,1738325977,12998.276277969991,88.27124973000173,53376.577834560005 2025-01-31,12:19:39.000,31,11077965,12805,0,1738325978,12998.296486899992,88.2923971199998,53376.647705760006 2025-01-31,12:19:40.000,31,11077884,12565,0,1738325979,12998.296486899992,88.27829886000109,53376.647705760006 2025-01-31,12:19:41.000,31,11077931,12565,0,1738325980,12998.323432140001,88.32059364000452,53376.70360272 2025-01-31,12:19:42.000,31,11077966,12885,0,1738325981,12998.343641070001,88.41928146000282,53376.68962848001 2025-01-31,12:19:43.000,31,11077876,12605,0,1738325982,12998.458158339992,88.35583929000131,53376.71757696001 2025-01-31,12:19:44.000,31,11077990,12605,0,1738325983,12998.545730370002,88.44747798000026,53376.71058984 2025-01-31,12:19:45.000,31,11077970,12805,0,1738325984,12998.613093469998,88.53206753999984,53376.8014224 2025-01-31,12:19:46.000,31,11077940,12725,0,1738325985,12998.714138119998,88.54616579999856,53376.75251256 2025-01-31,12:19:47.000,31,11077942,12605,0,1738325986,12998.842128009994,88.61665709999943,53376.80840952001 2025-01-31,12:19:48.000,31,11077952,12805,0,1738325987,12998.97685421,88.63780449000478,53376.87828072 2025-01-31,12:19:49.000,31,11077896,12485,0,1738325988,12999.145261959995,88.6871484000003,53376.962126160004 2025-01-31,12:19:50.000,31,11077897,12845,0,1738325989,12999.246306609995,88.73649231000309,53376.99007464 2025-01-31,12:19:51.000,31,11077927,12565,0,1738325990,12999.367560189996,88.77173795999988,53377.05295872001 2025-01-31,12:19:52.000,31,11077987,12725,0,1738325991,12999.414714359991,88.7999344800046,53377.20667536 2025-01-31,12:19:53.000,31,11077917,12725,0,1738325992,12999.549440559997,88.7999344800046,53377.24161096001 2025-01-31,12:19:54.000,31,11077952,12525,0,1738325993,12999.569649489997,88.84927839000011,53377.31148216001 2025-01-31,12:19:55.000,31,11077882,12605,0,1738325994,12999.643748900002,88.87042577999819,53377.3953276 2025-01-31,12:19:56.000,31,11077973,13205,0,1738325995,12999.684166760002,88.91976969000098,53377.416288960005 2025-01-31,12:19:57.000,31,11077898,12845,0,1738325996,12999.731320929997,88.96911360000377,53377.51410864 2025-01-31,12:19:58.000,31,11077949,12645,0,1738325997,12999.751529859997,88.94796620999841,53377.632889680004 2025-01-31,12:19:59.000,31,11077927,12925,0,1738325998,12999.744793550002,88.99026099000184,53377.66083816 2025-01-31,12:20:00.000,31,11077931,12845,0,1738325999,12999.812156649998,89.01140837999992,53377.78660632 2025-01-31,12:20:01.000,31,11077924,12965,0,1738326000,12999.886256059988,88.94796620999841,53377.83551616 2025-01-31,12:20:02.000,31,11077968,12965,0,1738326001,12999.926673919988,88.90567143000226,53377.8494904 2025-01-31,12:20:03.000,31,11077959,12525,0,1738326002,12999.994037019998,88.96911360000377,53377.968271440004 2025-01-31,12:20:04.000,31,11077961,12685,0,1738326003,13000.061400119994,89.01845750999928,53378.00320704 2025-01-31,12:20:05.000,31,11077914,12605,0,1738326004,13000.014245949998,89.01845750999928,53378.06609112 2025-01-31,12:20:06.000,31,11077894,12965,0,1738326005,13000.034454879999,89.08189968000079,53378.11500096 2025-01-31,12:20:07.000,31,11077936,12685,0,1738326006,13000.034454879999,89.08894881000015,53378.28269184 2025-01-31,12:20:08.000,31,11077990,12525,0,1738326007,13000.027718569989,89.11714533000486,53378.28967896 2025-01-31,12:20:09.000,31,11077946,12485,0,1738326008,13000.000773329994,89.12419446000422,53378.324614560006 2025-01-31,12:20:10.000,31,11077930,12725,0,1738326009,13000.014245949998,89.13124359000358,53378.45736984 2025-01-31,12:20:11.000,31,11077975,12565,0,1738326010,13000.000773329994,89.18763662999845,53378.44339560001 2025-01-31,12:20:12.000,31,11077985,12885,0,1738326011,13000.041191189994,89.18763662999845,53378.53422816001 2025-01-31,12:20:13.000,31,11077952,12765,0,1738326012,13000.054663809999,89.19468575999781,53378.59711224 2025-01-31,12:20:14.000,31,11077911,12685,0,1738326013,13000.081609049994,89.18058749999909,53378.69493192 2025-01-31,12:20:15.000,31,11077920,13205,0,1738326014,13000.10855428999,89.15944011000101,53378.73685464 2025-01-31,12:20:16.000,31,11077946,12445,0,1738326015,13000.122026909994,89.18058749999909,53378.75082888001 2025-01-31,12:20:17.000,31,11077974,13005,0,1738326016,13000.155708459999,89.13829272000294,53378.88358416 2025-01-31,12:20:18.000,31,11077882,12605,0,1738326017,13000.223071559994,89.11714533000486,53378.95345536 2025-01-31,12:20:19.000,31,11077969,12885,0,1738326018,13000.243280489995,89.06780142000207,53378.939481119996 2025-01-31,12:20:20.000,31,11077933,12965,0,1738326019,13000.27696204,89.032555769998,53379.00935232 2025-01-31,12:20:21.000,31,11077921,12765,0,1738326020,13000.29717097,89.04665403000399,53379.06524928001 2025-01-31,12:20:22.000,31,11077865,12765,0,1738326021,13000.283698349995,88.9973101200012,53379.14909472 2025-01-31,12:20:23.000,31,11077934,12685,0,1738326022,13000.27022572999,88.9620644700044,53379.20499168001 2025-01-31,12:20:24.000,31,11077940,12645,0,1738326023,13000.223071559994,88.94796620999841,53379.25390152001 2025-01-31,12:20:25.000,31,11077897,12565,0,1738326024,13000.22980786999,88.87747491000482,53379.30281136001 2025-01-31,12:20:26.000,31,11077887,12725,0,1738326025,13000.202862629994,88.85632751999947,53379.37268256001 2025-01-31,12:20:27.000,31,11077931,12605,0,1738326026,13000.18939000999,88.83518013000139,53379.41460528 2025-01-31,12:20:28.000,31,11077899,13245,0,1738326027,13000.21633525,88.7999344800046,53379.47050224001 2025-01-31,12:20:29.000,31,11077924,12685,0,1738326028,13000.27696204,88.74354144000245,53379.58229616 2025-01-31,12:20:30.000,31,11077964,12605,0,1738326029,13000.344325139995,88.72944318000373,53379.596270400005 2025-01-31,12:20:31.000,31,11077895,12765,0,1738326030,13000.404951929995,88.79288534999796,53379.65216736 2025-01-31,12:20:32.000,31,11077907,12525,0,1738326031,13000.43863348,88.73649231000309,53379.68710296001 2025-01-31,12:20:33.000,31,11077924,13325,0,1738326032,13000.404951929995,88.67305014000158,53379.74998704 2025-01-31,12:20:34.000,31,11077908,12965,0,1738326033,13000.384742999995,88.65895188000286,53379.763961280005 2025-01-31,12:20:35.000,31,11077910,12885,0,1738326034,13000.364534069995,88.63780449000478,53379.84780672 2025-01-31,12:20:36.000,31,11077902,12965,0,1738326035,13000.445369789995,88.63075535999815,53379.84780672 2025-01-31,12:20:37.000,31,11077901,12925,0,1738326036,13000.425160859995,88.59550971000135,53379.861780960004 2025-01-31,12:20:38.000,31,11077874,12965,0,1738326037,13000.45210609999,88.58846058000199,53379.92466504001 2025-01-31,12:20:39.000,31,11077910,12645,0,1738326038,13000.45210609999,88.56026406000456,53379.9106908 2025-01-31,12:20:40.000,31,11077946,12885,0,1738326039,13000.485787649995,88.55321492999792,53379.95960064 2025-01-31,12:20:41.000,31,11077889,12725,0,1738326040,13000.5194692,88.51092015000177,53379.99453624001 2025-01-31,12:20:42.000,31,11077907,12765,0,1738326041,13000.53967813,88.49682189000305,53380.05742032 2025-01-31,12:20:43.000,31,11077895,12885,0,1738326042,13000.60030492,88.46862536999834,53380.07838168 2025-01-31,12:20:44.000,31,11077974,12685,0,1738326043,13000.654195399991,88.45452710999962,53380.11331728 2025-01-31,12:20:45.000,31,11077980,12645,0,1738326044,13000.660931710001,88.42633059000218,53380.07139456001 2025-01-31,12:20:46.000,31,11077889,12485,0,1738326045,13000.694613259991,88.41928146000282,53380.11331728 2025-01-31,12:20:47.000,31,11077962,12805,0,1738326046,13000.775448979992,88.38403580999875,53380.19017560001 2025-01-31,12:20:48.000,31,11077885,12765,0,1738326047,13000.863021010002,88.46157623999898,53380.20414984 2025-01-31,12:20:49.000,31,11077924,12765,0,1738326048,13000.903438870002,88.43337972000154,53380.23908544001 2025-01-31,12:20:50.000,31,11077907,12725,0,1738326049,13000.923647800002,88.41223233000346,53380.2251112 2025-01-31,12:20:51.000,31,11077927,13045,0,1738326050,13000.916911489992,88.48977276000369,53380.315943760004 2025-01-31,12:20:52.000,31,11077938,12485,0,1738326051,13000.957329349993,88.52501841000048,53380.30196952 2025-01-31,12:20:53.000,31,11077906,12605,0,1738326052,13000.923647800002,88.51092015000177,53380.30895664001 2025-01-31,12:20:54.000,31,11077915,12645,0,1738326053,13000.883229940002,88.55321492999792,53380.37882784001 2025-01-31,12:20:55.000,31,11077923,12605,0,1738326054,13000.896702559992,88.54616579999856,53380.39280208 2025-01-31,12:20:56.000,31,11077925,12805,0,1738326055,13000.889966249997,88.59550971000135,53380.3997892 2025-01-31,12:20:57.000,31,11077940,12765,0,1738326056,13000.869757319997,88.58846058000199,53380.364853600004 2025-01-31,12:20:58.000,31,11077958,12885,0,1738326057,13000.829339459997,88.59550971000135,53380.385814960006 2025-01-31,12:20:59.000,31,11077860,12565,0,1738326058,13000.795657909992,88.52501841000048,53380.35786648001 2025-01-31,12:21:00.000,31,11077898,12685,0,1738326059,13000.761976360001,88.5038710200024,53380.35786648001 2025-01-31,12:21:01.000,31,11077895,12885,0,1738326060,13000.694613259991,88.48977276000369,53380.35087936 2025-01-31,12:21:02.000,31,11077941,12885,0,1738326061,13000.681140640001,88.4756744999977,53380.30895664001 2025-01-31,12:21:03.000,31,11077903,12765,0,1738326062,13000.566623369996,88.4051832000041,53380.23908544001 2025-01-31,12:21:04.000,31,11077964,12765,0,1738326063,13000.5194692,88.45452710999962,53380.2949824 2025-01-31,12:21:05.000,31,11077946,12845,0,1738326064,13000.465578719995,88.43337972000154,53380.21113696001 2025-01-31,12:21:06.000,31,11077960,12525,0,1738326065,13000.43189716999,88.42633059000218,53380.218124080006 2025-01-31,12:21:07.000,31,11077917,12805,0,1738326066,13000.39821562,88.51796928000113,53380.19017560001 2025-01-31,12:21:08.000,31,11077888,12645,0,1738326067,13000.37127037999,88.5391166699992,53380.21113696001 2025-01-31,12:21:09.000,31,11077966,12565,0,1738326068,13000.364534069995,88.58846058000199,53380.148252880004 2025-01-31,12:21:10.000,31,11077886,12565,0,1738326069,13000.27696204,88.58141145000263,53380.10633016 2025-01-31,12:21:11.000,31,11077926,12725,0,1738326070,13000.22980786999,88.63780449000478,53380.13427864 2025-01-31,12:21:12.000,31,11077872,12845,0,1738326071,13000.20959893999,88.70124665999901,53380.04344608001 2025-01-31,12:21:13.000,31,11077906,12965,0,1738326072,13000.142235839994,88.7505905700018,53380.001523360006 2025-01-31,12:21:14.000,31,11077912,12765,0,1738326073,13000.081609049994,88.74354144000245,53379.99453624001 2025-01-31,12:21:15.000,31,11077835,12965,0,1738326074,13000.068136429989,88.76468883000052,53379.9456264 2025-01-31,12:21:16.000,31,11077856,12645,0,1738326075,13000.007509639989,88.79288534999796,53379.88972944 2025-01-31,12:21:17.000,31,11077932,12605,0,1738326076,13000.020982259994,88.72944318000373,53379.84780672 2025-01-31,12:21:18.000,31,11077911,12925,0,1738326077,13000.007509639989,88.80698361000395,53379.88972944 2025-01-31,12:21:19.000,31,11077897,12685,0,1738326078,13000.047927499989,88.87042577999819,53379.833832480006 2025-01-31,12:21:20.000,31,11077912,13005,0,1738326079,13000.061400119994,88.83518013000139,53379.812871120004 2025-01-31,12:21:21.000,31,11077923,12725,0,1738326080,13000.027718569989,88.92681882000034,53379.7709484 2025-01-31,12:21:22.000,31,11077913,12965,0,1738326081,13000.007509639989,89.032555769998,53379.75697416001 2025-01-31,12:21:23.000,31,11077916,12645,0,1738326082,13000.000773329994,89.01845750999928,53379.77793552 2025-01-31,12:21:24.000,31,11077944,13045,0,1738326083,12999.960355469993,89.10304706999887,53379.74299992 2025-01-31,12:21:25.000,31,11077914,12525,0,1738326084,12999.953619159998,89.22288228000252,53379.72203856 2025-01-31,12:21:26.000,31,11077948,12885,0,1738326085,12999.906464989988,89.3568157500049,53379.72902568 2025-01-31,12:21:27.000,31,11077899,12525,0,1738326086,12999.866047129988,89.41320878999977,53379.68011584 2025-01-31,12:21:28.000,31,11077905,13045,0,1738326087,12999.765002480002,89.51894574000471,53379.70806432001 2025-01-31,12:21:29.000,31,11077923,12965,0,1738326088,12999.778475099993,89.57533877999958,53379.7010772 2025-01-31,12:21:30.000,31,11077906,12685,0,1738326089,12999.704375690002,89.6035353000043,53379.68011584 2025-01-31,12:21:31.000,31,11077900,12925,0,1738326090,12999.677430449992,89.65992833999917,53379.67312872 2025-01-31,12:21:32.000,31,11077927,12805,0,1738326091,12999.690903069997,89.69517399000324,53379.65216736 2025-01-31,12:21:33.000,31,11077916,12605,0,1738326092,12999.690903069997,89.80796007000026,53379.645180240004 2025-01-31,12:21:34.000,31,11077884,12965,0,1738326093,12999.663957830002,89.80796007000026,53379.63819312001 2025-01-31,12:21:35.000,31,11077924,12645,0,1738326094,12999.657221519992,89.89959875999921,53379.631206 2025-01-31,12:21:36.000,31,11077912,12685,0,1738326095,12999.677430449992,89.948942670002,53379.631206 2025-01-31,12:21:37.000,31,11077871,12765,0,1738326096,12999.650485209997,89.99123744999815,53379.61024464 2025-01-31,12:21:38.000,31,11077934,12845,0,1738326097,12999.663957830002,90.04058136000094,53379.62421888 2025-01-31,12:21:39.000,31,11077902,12405,0,1738326098,12999.643748900002,90.11812179000117,53379.65216736 2025-01-31,12:21:40.000,31,11077880,12805,0,1738326099,12999.583122110002,90.1604165700046,53379.62421888 2025-01-31,12:21:41.000,31,11077921,12645,0,1738326100,12999.482077460001,90.21680960999947,53379.62421888 2025-01-31,12:21:42.000,31,11077948,12965,0,1738326101,12999.40124174,90.26615352000226,53379.56832192001 2025-01-31,12:21:43.000,31,11077927,12805,0,1738326102,12999.286724469996,90.31549742999778,53379.596270400005 2025-01-31,12:21:44.000,31,11077875,12965,0,1738326103,12999.205888749995,90.36484134000057,53379.5613348 2025-01-31,12:21:45.000,31,11077931,12845,0,1738326104,12999.145261959995,90.43533264000143,53379.61024464 2025-01-31,12:21:46.000,31,11077934,12805,0,1738326105,12999.104844099995,90.49172568000358,53379.56832192001 2025-01-31,12:21:47.000,31,11077895,12805,0,1738326106,12999.037481,90.51287307000166,53379.53338632 2025-01-31,12:21:48.000,31,11077900,12485,0,1738326107,12999.01053575999,90.6538556700034,53379.57530904 2025-01-31,12:21:49.000,31,11077944,12725,0,1738326108,12998.99032682999,90.73844523000298,53379.58928328001 2025-01-31,12:21:50.000,31,11077903,12925,0,1738326109,12998.956645279999,90.80893653000385,53379.547360560005 2025-01-31,12:21:51.000,31,11077893,12525,0,1738326110,12998.922963729994,90.87237869999808,53379.56832192001 2025-01-31,12:21:52.000,31,11077903,12725,0,1738326111,12998.882545869994,90.97106652000366,53379.61024464 2025-01-31,12:21:53.000,31,11077964,13005,0,1738326112,12998.842128009994,91.01336129999981,53379.526399200004 2025-01-31,12:21:54.000,31,11077930,12765,0,1738326113,12998.794973839998,91.0627052100026,53379.56832192001 2025-01-31,12:21:55.000,31,11077932,12845,0,1738326114,12998.660247639993,91.14024564000283,53379.526399200004 2025-01-31,12:21:56.000,31,11077946,12725,0,1738326115,12998.714138119998,91.12614738000411,53379.56832192001 2025-01-31,12:21:57.000,31,11077921,12605,0,1738326116,12998.693929189998,91.18254041999899,53379.53338632 2025-01-31,12:21:58.000,31,11077900,12285,0,1738326117,12998.707401809988,91.23188433000178,53379.51242496 2025-01-31,12:21:59.000,31,11077896,12805,0,1738326118,12998.720874429993,91.2459825900005,53379.58229616 2025-01-31,12:22:00.000,31,11077913,12485,0,1738326119,12998.781501219994,91.29532650000328,53379.498450720006 2025-01-31,12:22:01.000,31,11077904,12965,0,1738326120,12998.835391699999,91.309424760002,53379.5613348 2025-01-31,12:22:02.000,31,11077933,12765,0,1738326121,12998.963381589994,91.33762127999944,53379.57530904 2025-01-31,12:22:03.000,31,11077955,12605,0,1738326122,12999.03074468999,91.309424760002,53379.65915448001 2025-01-31,12:22:04.000,31,11077875,12565,0,1738326123,12999.07116254999,91.39401432000159,53379.72203856 2025-01-31,12:22:05.000,31,11077947,12925,0,1738326124,12999.145261959995,91.47860388000117,53379.72902568 2025-01-31,12:22:06.000,31,11077959,12805,0,1738326125,12999.205888749995,91.49270213999989,53379.73601280001 2025-01-31,12:22:07.000,31,11077910,12885,0,1738326126,12999.246306609995,91.51384952999797,53379.85479384001 2025-01-31,12:22:08.000,31,11077913,12645,0,1738326127,12999.34061495,91.5561443100014,53379.92466504001 2025-01-31,12:22:09.000,31,11077936,12885,0,1738326128,12999.448395909996,91.66188125999906,53379.96658776 2025-01-31,12:22:10.000,31,11077941,12765,0,1738326129,12999.549440559997,91.69712691000313,53379.95960064 2025-01-31,12:22:11.000,31,11077912,12645,0,1738326130,12999.650485209997,91.7041760400025,53379.980562000004 2025-01-31,12:22:12.000,31,11077895,12885,0,1738326131,12999.805420340002,91.767618210004,53380.09235592001 2025-01-31,12:22:13.000,31,11077906,12605,0,1738326132,12999.899728679993,91.76056908000464,53380.11331728 2025-01-31,12:22:14.000,31,11077952,12605,0,1738326133,13000.041191189994,91.72532343000057,53380.267033920005 2025-01-31,12:22:15.000,31,11077966,12605,0,1738326134,13000.16918107999,91.7041760400025,53380.2949824 2025-01-31,12:22:16.000,31,11077908,12725,0,1738326135,13000.263489419995,91.66893038999842,53380.37882784001 2025-01-31,12:22:17.000,31,11077891,12685,0,1738326136,13000.33758883,91.7041760400025,53380.41376344 2025-01-31,12:22:18.000,31,11077996,12965,0,1738326137,13000.404951929995,91.6548321299997,53380.532544480004 2025-01-31,12:22:19.000,31,11077943,13045,0,1738326138,13000.45210609999,91.6548321299997,53380.64433840001 2025-01-31,12:22:20.000,31,11077930,12445,0,1738326139,13000.465578719995,91.59843909000483,53380.672286880006 2025-01-31,12:22:21.000,31,11077875,12965,0,1738326140,13000.546414439996,91.60548822000419,53380.69324824001 2025-01-31,12:22:22.000,31,11077884,12965,0,1738326141,13000.47905134,91.53499692000332,53380.74215808001 2025-01-31,12:22:23.000,31,11077969,12845,0,1738326142,13000.58009599,91.49975126999925,53380.84696488 2025-01-31,12:22:24.000,31,11077903,12645,0,1738326143,13000.60030492,91.45040736000374,53380.93081032001 2025-01-31,12:22:25.000,31,11077895,12805,0,1738326144,13000.613777539991,91.43630909999774,53380.986707280004 2025-01-31,12:22:26.000,31,11077923,12605,0,1738326145,13000.687876949996,91.41516170999967,53381.007668640006 2025-01-31,12:22:27.000,31,11077942,12765,0,1738326146,13000.681140640001,91.41516170999967,53381.07055272 2025-01-31,12:22:28.000,31,11077917,12765,0,1738326147,13000.660931710001,91.37286693000351,53381.11247544 2025-01-31,12:22:29.000,31,11077936,13205,0,1738326148,13000.694613259991,91.31647389000136,53381.18933376 2025-01-31,12:22:30.000,31,11077959,13045,0,1738326149,13000.674404329991,91.27417910999793,53381.2382436 2025-01-31,12:22:31.000,31,11077926,12965,0,1738326150,13000.728294809996,91.2459825900005,53381.224269360006 2025-01-31,12:22:32.000,31,11077948,12685,0,1738326151,13000.788921599997,91.13319651000347,53381.32907616 2025-01-31,12:22:33.000,31,11077921,12565,0,1738326152,13000.883229940002,91.09090173000004,53381.38497312001 2025-01-31,12:22:34.000,31,11077974,12645,0,1738326153,13000.923647800002,91.05565608000325,53381.43388296001 2025-01-31,12:22:35.000,31,11077970,13005,0,1738326154,13001.011219829998,90.9499191299983,53381.46881856 2025-01-31,12:22:36.000,31,11077910,12885,0,1738326155,13001.105528169988,90.91467348000151,53381.49676704 2025-01-31,12:22:37.000,31,11077898,12605,0,1738326156,13001.085319239988,90.9499191299983,53381.489779920004 2025-01-31,12:22:38.000,31,11077913,13045,0,1738326157,13001.145946029988,90.88647696000407,53381.59458672 2025-01-31,12:22:39.000,31,11077931,12725,0,1738326158,13001.193100199998,90.82303479000257,53381.64349656 2025-01-31,12:22:40.000,31,11077927,12805,0,1738326159,13001.273935919999,90.7877891399985,53381.68541928 2025-01-31,12:22:41.000,31,11077911,13285,0,1738326160,13001.3951895,90.71024870999827,53381.71336776 2025-01-31,12:22:42.000,31,11077969,12845,0,1738326161,13001.46928890999,90.68205219000083,53381.76926472001 2025-01-31,12:22:43.000,31,11077913,12925,0,1738326162,13001.563597249995,90.68910132000019,53381.85311016 2025-01-31,12:22:44.000,31,11077955,12805,0,1738326163,13001.69158713999,90.63270827999804,53381.88105864 2025-01-31,12:22:45.000,31,11077887,12565,0,1738326164,13001.75221392999,90.55516784999782,53381.91599424001 2025-01-31,12:22:46.000,31,11077970,12965,0,1738326165,13001.833049649991,90.51992220000102,53381.99983968 2025-01-31,12:22:47.000,31,11077935,12725,0,1738326166,13001.846522269996,90.48467655000422,53382.00682680001 2025-01-31,12:22:48.000,31,11077953,12805,0,1738326167,13001.893676439991,90.47762742000486,53382.06971088 2025-01-31,12:22:49.000,31,11077917,12565,0,1738326168,13001.927357989996,90.46352915999887,53382.160543440004 2025-01-31,12:22:50.000,31,11077929,12725,0,1738326169,13001.967775849997,90.47762742000486,53382.209453280004 2025-01-31,12:22:51.000,31,11077978,12525,0,1738326170,13001.954303229992,90.38598872999864,53382.209453280004 2025-01-31,12:22:52.000,31,11077980,12445,0,1738326171,13001.974512159992,90.35779221000121,53382.23740176 2025-01-31,12:22:53.000,31,11077869,12965,0,1738326172,13001.940830610001,90.28730091000034,53382.27233736001 2025-01-31,12:22:54.000,31,11077874,12805,0,1738326173,13002.021666330002,90.25205526000354,53382.349195680006 2025-01-31,12:22:55.000,31,11077861,13045,0,1738326174,13002.014930019992,90.20976048000011,53382.3561828 2025-01-31,12:22:56.000,31,11077870,12845,0,1738326175,13002.149656219997,90.1604165700046,53382.46797672001 2025-01-31,12:22:57.000,31,11077988,12805,0,1738326176,13002.142919910002,90.15336743999796,53382.447015360005 2025-01-31,12:22:58.000,31,11077895,12685,0,1738326177,13002.257437179993,90.18861309000204,53382.55880928001 2025-01-31,12:22:59.000,31,11077902,12605,0,1738326178,13002.358481829993,90.13222004999989,53382.53784792001 2025-01-31,12:23:00.000,31,11077892,12525,0,1738326179,13002.452790169998,90.13926917999925,53382.58675776001 2025-01-31,12:23:01.000,31,11077958,12845,0,1738326180,13002.486471719989,90.05467961999966,53382.64964184 2025-01-31,12:23:02.000,31,11077915,12525,0,1738326181,13002.594252679999,90.12517092000053,53382.69156456 2025-01-31,12:23:03.000,31,11077936,12765,0,1738326182,13002.63467054,90.07582700999774,53382.69156456 2025-01-31,12:23:04.000,31,11077927,12925,0,1738326183,13002.69529733,90.06172874999902,53382.75444864001 2025-01-31,12:23:05.000,31,11077951,12765,0,1738326184,13002.79634198,90.02648310000222,53382.84528120001 2025-01-31,12:23:06.000,31,11077927,12605,0,1738326185,13002.924331869996,90.0476304900003,53382.85925544 2025-01-31,12:23:07.000,31,11077921,12885,0,1738326186,13003.045585449996,90.07582700999774,53382.90816528 2025-01-31,12:23:08.000,31,11077939,12645,0,1738326187,13003.119684860001,90.07582700999774,53382.95707512 2025-01-31,12:23:09.000,31,11077994,12725,0,1738326188,13003.234202129992,90.06172874999902,53383.0548948 2025-01-31,12:23:10.000,31,11077979,13165,0,1738326189,13003.315037849992,90.08992527000373,53383.11079176001 2025-01-31,12:23:11.000,31,11077907,12445,0,1738326190,13003.422818810002,90.08992527000373,53383.14572736 2025-01-31,12:23:12.000,31,11077952,12445,0,1738326191,13003.564281319988,90.1463183099986,53383.215598560004 2025-01-31,12:23:13.000,31,11077988,12645,0,1738326192,13003.658589659994,90.15336743999796,53383.24354704 2025-01-31,12:23:14.000,31,11077891,12725,0,1738326193,13003.752897999999,90.1463183099986,53383.32739248001 2025-01-31,12:23:15.000,31,11077937,12445,0,1738326194,13003.820261099994,90.15336743999796,53383.39726368001 2025-01-31,12:23:16.000,31,11077947,12845,0,1738326195,13003.921305749995,90.17451483000332,53383.47412200001 2025-01-31,12:23:17.000,31,11077932,12605,0,1738326196,13004.022350399995,90.1463183099986,53383.48809624 2025-01-31,12:23:18.000,31,11077916,12725,0,1738326197,13004.082977189995,90.1956622200014,53383.56495456001 2025-01-31,12:23:19.000,31,11077916,12805,0,1738326198,13004.1570766,90.1604165700046,53383.669761360004 2025-01-31,12:23:20.000,31,11077933,12885,0,1738326199,13004.264857559996,90.25205526000354,53383.739632560006 2025-01-31,12:23:21.000,31,11077938,12645,0,1738326200,13004.291802799991,90.24500613000419,53383.79552952 2025-01-31,12:23:22.000,31,11077961,12685,0,1738326201,13004.426528999997,90.2943500399997,53383.83046512001 2025-01-31,12:23:23.000,31,11077936,12605,0,1738326202,13004.514101029992,90.36484134000057,53383.91431056 2025-01-31,12:23:24.000,31,11077889,12805,0,1738326203,13004.621881990002,90.35779221000121,53384.01911736001 2025-01-31,12:23:25.000,31,11077942,12565,0,1738326204,13004.655563539993,90.393037859998,53383.92828480001 2025-01-31,12:23:26.000,31,11077958,12685,0,1738326205,13004.749871879998,90.47057828999823,53384.04007872 2025-01-31,12:23:27.000,31,11077929,12685,0,1738326206,13004.770080809998,90.51287307000166,53384.14488552001 2025-01-31,12:23:28.000,31,11077915,12525,0,1738326207,13004.837443909993,90.59041350000189,53384.18680824001 2025-01-31,12:23:29.000,31,11077970,12765,0,1738326208,13004.850916529998,90.59746263000125,53384.20078248 2025-01-31,12:23:30.000,31,11077926,13165,0,1738326209,13004.891334389999,90.68910132000019,53384.30558928 2025-01-31,12:23:31.000,31,11077944,13005,0,1738326210,13004.904807009989,90.72434697000426,53384.31956352 2025-01-31,12:23:32.000,31,11077950,12445,0,1738326211,13004.884598079989,90.77369087999978,53384.347512 2025-01-31,12:23:33.000,31,11077896,12525,0,1738326212,13004.911543319999,90.87237869999808,53384.42437032 2025-01-31,12:23:34.000,31,11077921,12445,0,1738326213,13004.951961179999,90.91467348000151,53384.42437032 2025-01-31,12:23:35.000,31,11077963,12885,0,1738326214,13004.951961179999,90.91467348000151,53384.508215760005 2025-01-31,12:23:36.000,31,11077921,12805,0,1738326215,13004.918279629994,90.9640173900043,53384.53616424 2025-01-31,12:23:37.000,31,11077919,12805,0,1738326216,13004.938488559994,91.04860695000389,53384.57109984001 2025-01-31,12:23:38.000,31,11077931,12845,0,1738326217,13004.938488559994,91.0979508599994,53384.61302256 2025-01-31,12:23:39.000,31,11077922,12765,0,1738326218,13004.918279629994,91.12614738000411,53384.696868000006 2025-01-31,12:23:40.000,31,11077923,12445,0,1738326219,13004.931752249999,91.16139303000091,53384.75276496 2025-01-31,12:23:41.000,31,11077852,12645,0,1738326220,13004.891334389999,91.17549128999963,53384.76673920001 2025-01-31,12:23:42.000,31,11077968,12645,0,1738326221,13004.938488559994,91.2459825900005,53384.70385512 2025-01-31,12:23:43.000,31,11077897,12845,0,1738326222,13004.931752249999,91.29532650000328,53384.77372632 2025-01-31,12:23:44.000,31,11077866,12765,0,1738326223,13004.98564272999,91.28827737000393,53384.85757176001 2025-01-31,12:23:45.000,31,11077912,12445,0,1738326224,13005.100159999995,91.309424760002,53384.85058464 2025-01-31,12:23:46.000,31,11077931,12805,0,1738326225,13005.079951069994,91.33057215000008,53384.88552024001 2025-01-31,12:23:47.000,31,11077912,12525,0,1738326226,13005.06647844999,91.33762127999944,53384.93443008001 2025-01-31,12:23:48.000,31,11077936,12965,0,1738326227,13005.09342369,91.33762127999944,53384.93443008001 2025-01-31,12:23:49.000,31,11077906,12805,0,1738326228,13005.12710523999,91.42221083999902,53385.03923688 2025-01-31,12:23:50.000,31,11077975,12645,0,1738326229,13005.11363262,91.45040736000374,53385.03224976001 2025-01-31,12:23:51.000,31,11077949,12645,0,1738326230,13005.100159999995,91.47155475000181,53385.10212096001 2025-01-31,12:23:52.000,31,11077899,12805,0,1738326231,13005.100159999995,91.49975126999925,53385.10910808 2025-01-31,12:23:53.000,31,11077875,12605,0,1738326232,13005.079951069994,91.52794779000396,53385.15801792 2025-01-31,12:23:54.000,31,11077905,12645,0,1738326233,13005.04626951999,91.5561443100014,53385.178979280005 2025-01-31,12:23:55.000,31,11077888,12925,0,1738326234,13005.059742139994,91.5561443100014,53385.13705656 2025-01-31,12:23:56.000,31,11077960,13165,0,1738326235,13005.09342369,91.57024257000012,53385.17199216001 2025-01-31,12:23:57.000,31,11077974,12605,0,1738326236,13005.05300583,91.54204605000268,53385.15801792 2025-01-31,12:23:58.000,31,11077981,12805,0,1738326237,13005.02606058999,91.5561443100014,53385.17199216001 2025-01-31,12:23:59.000,31,11077938,12605,0,1738326238,13005.04626951999,91.56319344000076,53385.248850480006 2025-01-31,12:24:00.000,31,11077857,12805,0,1738326239,13005.012587969999,91.5913899599982,53385.1859664 2025-01-31,12:24:01.000,31,11077906,12565,0,1738326240,13005.02606058999,91.61958648000291,53385.26282472 2025-01-31,12:24:02.000,31,11077858,12565,0,1738326241,13004.98564272999,91.6548321299997,53385.28378608 2025-01-31,12:24:03.000,31,11077899,12605,0,1738326242,13004.925015939989,91.61253735000355,53385.26282472 2025-01-31,12:24:04.000,31,11077934,12645,0,1738326243,13004.898070699994,91.62663561000227,53385.28378608 2025-01-31,12:24:05.000,31,11077884,12925,0,1738326244,13004.803762359988,91.58434082999884,53385.31173456 2025-01-31,12:24:06.000,31,11077876,12845,0,1738326245,13004.797026049993,91.61958648000291,53385.297760320005 2025-01-31,12:24:07.000,31,11077934,12885,0,1738326246,13004.749871879998,91.5913899599982,53385.31173456 2025-01-31,12:24:08.000,31,11077936,12605,0,1738326247,13004.722926639988,91.56319344000076,53385.346670160005 2025-01-31,12:24:09.000,31,11077914,13125,0,1738326248,13004.756608189993,91.51384952999797,53385.33968304001 2025-01-31,12:24:10.000,31,11077899,12885,0,1738326249,13004.729662949998,91.47155475000181,53385.29077320001 2025-01-31,12:24:11.000,31,11077946,12965,0,1738326250,13004.675772469993,91.5208986600046,53385.33269592 2025-01-31,12:24:12.000,31,11077956,12605,0,1738326251,13004.635354609993,91.48565301000053,53385.26282472 2025-01-31,12:24:13.000,31,11077905,12485,0,1738326252,13004.588200439997,91.48565301000053,53385.31872168001 2025-01-31,12:24:14.000,31,11077904,12965,0,1738326253,13004.480419480002,91.47155475000181,53385.33968304001 2025-01-31,12:24:15.000,31,11077878,12765,0,1738326254,13004.460210550002,91.46450562000246,53385.31173456 2025-01-31,12:24:16.000,31,11077948,12725,0,1738326255,13004.413056379992,91.43630909999774,53385.297760320005 2025-01-31,12:24:17.000,31,11077918,12645,0,1738326256,13004.332220659991,91.41516170999967,53385.26981184001 2025-01-31,12:24:18.000,31,11077883,12765,0,1738326257,13004.25812125,91.37991606000287,53385.30474744 2025-01-31,12:24:19.000,31,11077939,12965,0,1738326258,13004.23791232,91.42221083999902,53385.31173456 2025-01-31,12:24:20.000,31,11077955,12965,0,1738326259,13004.17728553,91.4081125800003,53385.28378608 2025-01-31,12:24:21.000,31,11077925,12805,0,1738326260,13004.15034028999,91.3446704099988,53385.2558376 2025-01-31,12:24:22.000,31,11077896,12805,0,1738326261,13004.103186119995,91.33762127999944,53385.28378608 2025-01-31,12:24:23.000,31,11077917,12565,0,1738326262,13004.02908670999,91.309424760002,53385.22090200001 2025-01-31,12:24:24.000,31,11077991,12925,0,1738326263,13003.99540516,91.32352302000072,53385.178979280005 2025-01-31,12:24:25.000,31,11077897,12805,0,1738326264,13003.94825098999,91.31647389000136,53385.1859664 2025-01-31,12:24:26.000,31,11077909,12525,0,1738326265,13003.9549873,91.309424760002,53385.20692776 2025-01-31,12:24:27.000,31,11077885,12605,0,1738326266,13003.85394265,91.3446704099988,53385.227889120004 2025-01-31,12:24:28.000,31,11077928,12805,0,1738326267,13003.88762419999,91.3446704099988,53385.23487624 2025-01-31,12:24:29.000,31,11077915,13005,0,1738326268,13003.860678959994,91.309424760002,53385.19295352001 2025-01-31,12:24:30.000,31,11077905,12725,0,1738326269,13003.86741526999,91.28827737000393,53385.23487624 2025-01-31,12:24:31.000,31,11077933,12805,0,1738326270,13003.89436051,91.25303171999985,53385.227889120004 2025-01-31,12:24:32.000,31,11077934,12885,0,1738326271,13003.89436051,91.28122824000457,53385.1859664 2025-01-31,12:24:33.000,31,11077944,12805,0,1738326272,13003.91456944,91.27417910999793,53385.15103080001 2025-01-31,12:24:34.000,31,11077941,13125,0,1738326273,13003.901096819995,91.2107369400037,53385.12308232001 2025-01-31,12:24:35.000,31,11077939,12765,0,1738326274,13003.91456944,91.23188433000178,53385.1859664 2025-01-31,12:24:36.000,31,11077857,12725,0,1738326275,13003.88762419999,91.26008084999921,53385.227889120004 2025-01-31,12:24:37.000,31,11077871,12965,0,1738326276,13003.85394265,91.25303171999985,53385.20692776 2025-01-31,12:24:38.000,31,11077943,12805,0,1738326277,13003.78657954999,91.23893346000114,53385.28378608 2025-01-31,12:24:39.000,31,11077924,12605,0,1738326278,13003.725952759989,91.20368781000434,53385.227889120004 2025-01-31,12:24:40.000,31,11077963,13245,0,1738326279,13003.672062279998,91.2459825900005,53385.31872168001 2025-01-31,12:24:41.000,31,11077947,12805,0,1738326280,13003.665325969989,91.18254041999899,53385.2558376 2025-01-31,12:24:42.000,31,11077951,12965,0,1738326281,13003.611435489998,91.18254041999899,53385.22090200001 2025-01-31,12:24:43.000,31,11077909,12765,0,1738326282,13003.544072389988,91.15434390000155,53385.227889120004 2025-01-31,12:24:44.000,31,11077920,12805,0,1738326283,13003.523863459988,91.0979508599994,53385.22090200001 2025-01-31,12:24:45.000,31,11077921,12805,0,1738326284,13003.483445600003,91.08385260000068,53385.21391488 2025-01-31,12:24:46.000,31,11077924,12445,0,1738326285,13003.409346189997,91.04860695000389,53385.1859664 2025-01-31,12:24:47.000,31,11077898,13005,0,1738326286,13003.469972979998,91.0627052100026,53385.248850480006 2025-01-31,12:24:48.000,31,11077895,12925,0,1738326287,13003.449764049998,91.0627052100026,53385.19994064001 2025-01-31,12:24:49.000,31,11077888,12525,0,1738326288,13003.476709289993,91.01336129999981,53385.24186336001 2025-01-31,12:24:50.000,31,11077993,12565,0,1738326289,13003.429555119998,91.04155782000453,53385.16500504 2025-01-31,12:24:51.000,31,11077912,12805,0,1738326290,13003.422818810002,91.04860695000389,53385.21391488 2025-01-31,12:24:52.000,31,11077959,12845,0,1738326291,13003.409346189997,91.03450868999789,53385.17199216001 2025-01-31,12:24:53.000,31,11077893,12525,0,1738326292,13003.402609880002,91.04155782000453,53385.17199216001 2025-01-31,12:24:54.000,31,11077968,12645,0,1738326293,13003.335246779992,91.0627052100026,53385.1859664 2025-01-31,12:24:55.000,31,11077927,12685,0,1738326294,13003.294828919992,91.04860695000389,53385.20692776 2025-01-31,12:24:56.000,31,11077868,12645,0,1738326295,13003.281356300002,91.00631217000046,53385.28378608 2025-01-31,12:24:57.000,31,11077890,12805,0,1738326296,13003.240938440002,91.01336129999981,53385.19295352001 2025-01-31,12:24:58.000,31,11077970,12565,0,1738326297,13003.227465819997,90.98516478000238,53385.27679896 2025-01-31,12:24:59.000,31,11077933,12565,0,1738326298,13003.200520580001,90.94286999999895,53385.20692776 2025-01-31,12:25:00.000,31,11077918,13045,0,1738326299,13003.234202129992,90.9640173900043,53385.2558376 2025-01-31,12:25:01.000,31,11077932,12525,0,1738326300,13003.207256889997,90.99221391000174,53385.19994064001 2025-01-31,12:25:02.000,31,11077897,12605,0,1738326301,13003.207256889997,90.9640173900043,53385.15103080001 2025-01-31,12:25:03.000,31,11077938,12725,0,1738326302,13003.240938440002,90.92172261000087,53385.21391488 2025-01-31,12:25:04.000,31,11077947,12805,0,1738326303,13003.288092609997,90.92877174000023,53385.19295352001 2025-01-31,12:25:05.000,31,11077887,12645,0,1738326304,13003.301565230002,90.89352609000343,53385.22090200001 2025-01-31,12:25:06.000,31,11077890,12525,0,1738326305,13003.389137259997,90.90057522000279,53385.248850480006 2025-01-31,12:25:07.000,31,11077916,12605,0,1738326306,13003.436291429993,90.87237869999808,53385.19994064001 2025-01-31,12:25:08.000,31,11077965,12485,0,1738326307,13003.476709289993,90.87942783000472,53385.31173456 2025-01-31,12:25:09.000,31,11077944,12645,0,1738326308,13003.510390839998,90.88647696000407,53385.30474744 2025-01-31,12:25:10.000,31,11077899,12405,0,1738326309,13003.523863459988,90.90762435000215,53385.26981184001 2025-01-31,12:25:11.000,31,11077955,12405,0,1738326310,13003.611435489998,90.88647696000407,53385.37461864 2025-01-31,12:25:12.000,31,11077968,12645,0,1738326311,13003.638380729994,90.87942783000472,53385.395580000004 2025-01-31,12:25:13.000,31,11077953,12485,0,1738326312,13003.672062279998,90.86532956999872,53385.45147696 2025-01-31,12:25:14.000,31,11077942,12885,0,1738326313,13003.752897999999,90.84418218000064,53385.465451200005 2025-01-31,12:25:15.000,31,11077910,12725,0,1738326314,13003.759634309994,90.83713305000128,53385.55628376001 2025-01-31,12:25:16.000,31,11077985,12485,0,1738326315,13003.87415158,90.84418218000064,53385.59820648 2025-01-31,12:25:17.000,31,11077965,12805,0,1738326316,13003.961723609995,90.76664175000042,53385.61218072 2025-01-31,12:25:18.000,31,11077931,12565,0,1738326317,13003.99540516,90.77369087999978,53385.66807768 2025-01-31,12:25:19.000,31,11077956,12645,0,1738326318,13004.05603195,90.76664175000042,53385.69602616001 2025-01-31,12:25:20.000,31,11077984,12765,0,1738326319,13004.06950456999,90.76664175000042,53385.74493600001 2025-01-31,12:25:21.000,31,11077978,12565,0,1738326320,13004.11665874,90.7525434900017,53385.78685872 2025-01-31,12:25:22.000,31,11077962,12725,0,1738326321,13004.17054921999,90.75959262000106,53385.83576856 2025-01-31,12:25:23.000,31,11077869,12765,0,1738326322,13004.163812909996,90.7172978400049,53385.8846784 2025-01-31,12:25:24.000,31,11077938,12485,0,1738326323,13004.123395049995,90.63975741000468,53385.898652640004 2025-01-31,12:25:25.000,31,11077931,12805,0,1738326324,13004.11665874,90.68910132000019,53385.94057536001 2025-01-31,12:25:26.000,31,11077950,12805,0,1738326325,13004.143603979996,90.66090480000275,53385.97551096 2025-01-31,12:25:27.000,31,11077901,12485,0,1738326326,13004.15034028999,90.63975741000468,53385.98249808 2025-01-31,12:25:28.000,31,11077975,12765,0,1738326327,13004.163812909996,90.61156088999996,53386.05935640001 2025-01-31,12:25:29.000,31,11077983,12525,0,1738326328,13004.15034028999,90.62565914999868,53386.03140792001 2025-01-31,12:25:30.000,31,11077896,12605,0,1738326329,13004.143603979996,90.59041350000189,53386.10826624001 2025-01-31,12:25:31.000,31,11077939,12605,0,1738326330,13004.15034028999,90.62565914999868,53386.10127912 2025-01-31,12:25:32.000,31,11077971,12885,0,1738326331,13004.21770339,90.66090480000275,53386.19211168 2025-01-31,12:25:33.000,31,11077931,12565,0,1738326332,13004.231176009991,90.64680654000404,53386.10127912 2025-01-31,12:25:34.000,31,11077988,12805,0,1738326333,13004.285066489996,90.69615044999955,53386.24800864001 2025-01-31,12:25:35.000,31,11077963,12605,0,1738326334,13004.318748040001,90.66090480000275,53386.22704728001 2025-01-31,12:25:36.000,31,11077948,12605,0,1738326335,13004.312011729991,90.66090480000275,53386.31089272 2025-01-31,12:25:37.000,31,11077927,12765,0,1738326336,13004.325484349996,90.72434697000426,53386.31089272 2025-01-31,12:25:38.000,31,11077896,12485,0,1738326337,13004.338956970001,90.69615044999955,53386.33185408 2025-01-31,12:25:39.000,31,11077978,12685,0,1738326338,13004.312011729991,90.68910132000019,53386.36678968001 2025-01-31,12:25:40.000,31,11077932,12965,0,1738326339,13004.325484349996,90.68205219000083,53386.401725280004 2025-01-31,12:25:41.000,31,11077901,12645,0,1738326340,13004.345693279996,90.69615044999955,53386.44364800001 2025-01-31,12:25:42.000,31,11077920,12965,0,1738326341,13004.365902209996,90.72434697000426,53386.520506320005 2025-01-31,12:25:43.000,31,11077980,12565,0,1738326342,13004.426528999997,90.68910132000019,53386.471596480005 2025-01-31,12:25:44.000,31,11077870,12965,0,1738326343,13004.500628410002,90.72434697000426,53386.569416160004 2025-01-31,12:25:45.000,31,11078011,13125,0,1738326344,13004.520837340002,90.74549436000234,53386.55544192 2025-01-31,12:25:46.000,31,11077984,12805,0,1738326345,13004.547782579997,90.7172978400049,53386.58339040001 2025-01-31,12:25:47.000,31,11077938,12885,0,1738326346,13004.588200439997,90.7525434900017,53386.59736464 2025-01-31,12:25:48.000,31,11077929,12485,0,1738326347,13004.628618299997,90.68910132000019,53386.68121008001 2025-01-31,12:25:49.000,31,11077889,12765,0,1738326348,13004.615145679993,90.67500306000147,53386.71614568 2025-01-31,12:25:50.000,31,11077919,13165,0,1738326349,13004.601673060002,90.7172978400049,53386.70217144001 2025-01-31,12:25:51.000,31,11077938,12765,0,1738326350,13004.655563539993,90.71024870999827,53386.793004 2025-01-31,12:25:52.000,31,11077903,12565,0,1738326351,13004.702717710003,90.73139610000362,53386.84890096001 2025-01-31,12:25:53.000,31,11077908,12325,0,1738326352,13004.810498669998,90.74549436000234,53386.82793960001 2025-01-31,12:25:54.000,31,11077912,13125,0,1738326353,13004.810498669998,90.75959262000106,53386.904797920004 2025-01-31,12:25:55.000,31,11077872,12605,0,1738326354,13004.857652839994,90.73139610000362,53386.904797920004 2025-01-31,12:25:56.000,31,11077949,12605,0,1738326355,13004.918279629994,90.80188740000449,53386.93973352 2025-01-31,12:25:57.000,31,11077919,12685,0,1738326356,13004.951961179999,90.78074000999914,53387.03056608 2025-01-31,12:25:58.000,31,11077979,12645,0,1738326357,13005.019324279994,90.78074000999914,53386.99563048001 2025-01-31,12:25:59.000,31,11077940,12565,0,1738326358,13005.07321476,90.76664175000042,53387.08646304001 2025-01-31,12:26:00.000,31,11078006,12565,0,1738326359,13005.079951069994,90.76664175000042,53387.12838576 2025-01-31,12:26:01.000,31,11077957,12725,0,1738326360,13005.100159999995,90.79483826999785,53387.14934712 2025-01-31,12:26:02.000,31,11077922,12805,0,1738326361,13005.15405048,90.78074000999914,53387.240179680004 2025-01-31,12:26:03.000,31,11077913,12805,0,1738326362,13005.14731416999,90.77369087999978,53387.261141040006 2025-01-31,12:26:04.000,31,11077974,12805,0,1738326363,13005.160786789995,90.79483826999785,53387.27511528 2025-01-31,12:26:05.000,31,11077944,12765,0,1738326364,13005.180995719995,90.76664175000042,53387.35197360001 2025-01-31,12:26:06.000,31,11077900,12565,0,1738326365,13005.18773202999,90.71024870999827,53387.39389632 2025-01-31,12:26:07.000,31,11077939,12765,0,1738326366,13005.201204649995,90.77369087999978,53387.3869092 2025-01-31,12:26:08.000,31,11077895,12645,0,1738326367,13005.18773202999,90.77369087999978,53387.44979328001 2025-01-31,12:26:09.000,31,11077913,12765,0,1738326368,13005.180995719995,90.74549436000234,53387.51966448001 2025-01-31,12:26:10.000,31,11077893,12725,0,1738326369,13005.16752309999,90.74549436000234,53387.51267736 2025-01-31,12:26:11.000,31,11077852,12765,0,1738326370,13005.16752309999,90.77369087999978,53387.53363872 2025-01-31,12:26:12.000,31,11077923,12965,0,1738326371,13005.160786789995,90.7525434900017,53387.596522800006 2025-01-31,12:26:13.000,31,11077952,12805,0,1738326372,13005.15405048,90.76664175000042,53387.596522800006 2025-01-31,12:26:14.000,31,11077910,12445,0,1738326373,13005.20794095999,90.74549436000234,53387.65241976 2025-01-31,12:26:15.000,31,11077937,12765,0,1738326374,13005.27530406,90.76664175000042,53387.65241976 2025-01-31,12:26:16.000,31,11077893,12685,0,1738326375,13005.29551299,90.74549436000234,53387.65940688 2025-01-31,12:26:17.000,31,11077896,13005,0,1738326376,13005.30898560999,90.75959262000106,53387.694342480005 2025-01-31,12:26:18.000,31,11077917,12645,0,1738326377,13005.342667159995,90.7877891399985,53387.743252320004 2025-01-31,12:26:19.000,31,11077882,12805,0,1738326378,13005.34940346999,90.7172978400049,53387.764213680006 2025-01-31,12:26:20.000,31,11077953,12925,0,1738326379,13005.32919453999,90.73139610000362,53387.82011064 2025-01-31,12:26:21.000,31,11077910,12605,0,1738326380,13005.29551299,90.67500306000147,53387.83408488001 2025-01-31,12:26:22.000,31,11077876,12925,0,1738326381,13005.302249299995,90.63975741000468,53387.85504624001 2025-01-31,12:26:23.000,31,11077944,12725,0,1738326382,13005.29551299,90.56221698000445,53387.88299472001 2025-01-31,12:26:24.000,31,11077917,12805,0,1738326383,13005.27530406,90.66090480000275,53387.90395608001 2025-01-31,12:26:25.000,31,11077989,12885,0,1738326384,13005.33593085,90.54811871999846,53387.95286592001 2025-01-31,12:26:26.000,31,11077884,12485,0,1738326385,13005.450448119991,90.63270827999804,53388.02273712001 2025-01-31,12:26:27.000,31,11077906,12885,0,1738326386,13005.504338599996,90.62565914999868,53388.02273712001 2025-01-31,12:26:28.000,31,11077882,12525,0,1738326387,13005.558229080001,90.59041350000189,53388.07164696001 2025-01-31,12:26:29.000,31,11077879,13165,0,1738326388,13005.612119559992,90.59746263000125,53388.07164696001 2025-01-31,12:26:30.000,31,11077904,12765,0,1738326389,13005.692955279992,90.63270827999804,53388.12055680001 2025-01-31,12:26:31.000,31,11077925,12605,0,1738326390,13005.692955279992,90.59041350000189,53388.19042800001 2025-01-31,12:26:32.000,31,11077850,12685,0,1738326391,13005.740109450002,90.55516784999782,53388.18344088 2025-01-31,12:26:33.000,31,11077943,12645,0,1738326392,13005.740109450002,90.54811871999846,53388.211389359996 2025-01-31,12:26:34.000,31,11077898,12805,0,1738326393,13005.726636829997,90.52697133000038,53388.211389359996 2025-01-31,12:26:35.000,31,11077915,12645,0,1738326394,13005.686218969997,90.51992220000102,53388.28126056 2025-01-31,12:26:36.000,31,11077893,12765,0,1738326395,13005.686218969997,90.47762742000486,53388.34414464 2025-01-31,12:26:37.000,31,11077906,12885,0,1738326396,13005.679482660002,90.46352915999887,53388.32318328 2025-01-31,12:26:38.000,31,11077934,12725,0,1738326397,13005.719900520002,90.45648002999951,53388.379080239996 2025-01-31,12:26:39.000,31,11077923,12645,0,1738326398,13005.699691590002,90.41418525000336,53388.35811888001 2025-01-31,12:26:40.000,31,11077884,13285,0,1738326399,13005.746845759997,90.37893959999928,53388.39305448 2025-01-31,12:26:41.000,31,11077894,12685,0,1738326400,13005.733373139992,90.38598872999864,53388.45593856001 2025-01-31,12:26:42.000,31,11077832,12605,0,1738326401,13005.740109450002,90.31549742999778,53388.434977200006 2025-01-31,12:26:43.000,31,11077905,12885,0,1738326402,13005.672746349992,90.31549742999778,53388.44895144 2025-01-31,12:26:44.000,31,11077911,12965,0,1738326403,13005.713164209992,90.33664482000313,53388.4699128 2025-01-31,12:26:45.000,31,11077931,12645,0,1738326404,13005.699691590002,90.30139916999906,53388.49786128 2025-01-31,12:26:46.000,31,11077843,12445,0,1738326405,13005.686218969997,90.31549742999778,53388.49087416 2025-01-31,12:26:47.000,31,11077889,12605,0,1738326406,13005.719900520002,90.30139916999906,53388.532796880005 2025-01-31,12:26:48.000,31,11077916,12965,0,1738326407,13005.746845759997,90.30139916999906,53388.59568096001 2025-01-31,12:26:49.000,31,11077907,12765,0,1738326408,13005.719900520002,90.28730091000034,53388.59568096001 2025-01-31,12:26:50.000,31,11077908,12365,0,1738326409,13005.760318380002,90.1956622200014,53388.6096552 2025-01-31,12:26:51.000,31,11077886,12805,0,1738326410,13005.733373139992,90.20271135000075,53388.62362944001 2025-01-31,12:26:52.000,31,11077866,12805,0,1738326411,13005.793999929992,90.17451483000332,53388.70747488 2025-01-31,12:26:53.000,31,11077953,12845,0,1738326412,13005.841154100002,90.1604165700046,53388.72843624 2025-01-31,12:26:54.000,31,11077896,12965,0,1738326413,13005.915253509993,90.18861309000204,53388.75638472 2025-01-31,12:26:55.000,31,11077884,12965,0,1738326414,13005.942198749988,90.17451483000332,53388.79132032001 2025-01-31,12:26:56.000,31,11077936,13245,0,1738326415,13006.009561849998,90.15336743999796,53388.7843332 2025-01-31,12:26:57.000,31,11077848,12885,0,1738326416,13006.056716019993,90.18861309000204,53388.80529456 2025-01-31,12:26:58.000,31,11077977,12925,0,1738326417,13006.130815429999,90.21680960999947,53388.90311424 2025-01-31,12:26:59.000,31,11077895,12965,0,1738326418,13006.18470590999,90.20271135000075,53388.83324304 2025-01-31,12:27:00.000,31,11077888,12525,0,1738326419,13006.177969599994,90.20976048000011,53388.94503696 2025-01-31,12:27:01.000,31,11077897,12645,0,1738326420,13006.238596389994,90.22385873999883,53388.97997256001 2025-01-31,12:27:02.000,31,11077923,12685,0,1738326421,13006.218387459994,90.15336743999796,53389.07779224001 2025-01-31,12:27:03.000,31,11077922,12565,0,1738326422,13006.279014249994,90.17451483000332,53389.1336892 2025-01-31,12:27:04.000,31,11077966,12525,0,1738326423,13006.258805319994,90.20271135000075,53389.11971496 2025-01-31,12:27:05.000,31,11077913,12605,0,1738326424,13006.25206901,90.1956622200014,53389.16163768 2025-01-31,12:27:06.000,31,11077900,12645,0,1738326425,13006.3126958,90.17451483000332,53389.23150888 2025-01-31,12:27:07.000,31,11077935,12885,0,1738326426,13006.299223179994,90.18156396000268,53389.26644448001 2025-01-31,12:27:08.000,31,11077899,12805,0,1738326427,13006.29248687,90.18861309000204,53389.34330280001 2025-01-31,12:27:09.000,31,11077928,12765,0,1738326428,13006.299223179994,90.18156396000268,53389.36426416001 2025-01-31,12:27:10.000,31,11078000,12445,0,1738326429,13006.25206901,90.18861309000204,53389.371251280005 2025-01-31,12:27:11.000,31,11077949,12805,0,1738326430,13006.238596389994,90.1956622200014,53389.39919976 2025-01-31,12:27:12.000,31,11077952,12565,0,1738326431,13006.27227794,90.1463183099986,53389.45509672 2025-01-31,12:27:13.000,31,11077955,12925,0,1738326432,13006.279014249994,90.13222004999989,53389.51099368001 2025-01-31,12:27:14.000,31,11077964,12565,0,1738326433,13006.34637734999,90.09697440000309,53389.54592928 2025-01-31,12:27:15.000,31,11077967,12685,0,1738326434,13006.40700413999,90.06877787999838,53389.587852000004 2025-01-31,12:27:16.000,31,11077989,12485,0,1738326435,13006.42721306999,89.99828658000479,53389.62977472001 2025-01-31,12:27:17.000,31,11077899,12965,0,1738326436,13006.52825771999,89.99123744999815,53389.657723200005 2025-01-31,12:27:18.000,31,11077970,12645,0,1738326437,13006.55520296,89.93484441000328,53389.74156864 2025-01-31,12:27:19.000,31,11077976,12725,0,1738326438,13006.56867557999,89.85730398000305,53389.755542880004 2025-01-31,12:27:20.000,31,11077863,12805,0,1738326439,13006.61582975,89.87140224000177,53389.81842696001 2025-01-31,12:27:21.000,31,11077887,12965,0,1738326440,13006.683192849996,89.87140224000177,53389.86034968 2025-01-31,12:27:22.000,31,11077959,12565,0,1738326441,13006.757292260001,89.8502548500037,53389.86733680001 2025-01-31,12:27:23.000,31,11077949,12965,0,1738326442,13006.770764879991,89.8361565899977,53389.95816936 2025-01-31,12:27:24.000,31,11077955,12485,0,1738326443,13006.824655359997,89.79386181000154,53389.944195120006 2025-01-31,12:27:25.000,31,11077902,12605,0,1738326444,13006.871809529992,89.80796007000026,53390.04900192 2025-01-31,12:27:26.000,31,11077936,12685,0,1738326445,13006.932436319992,89.8502548500037,53390.0769504 2025-01-31,12:27:27.000,31,11077946,12565,0,1738326446,13006.972854179992,89.77976355000283,53390.13284736001 2025-01-31,12:27:28.000,31,11077952,12965,0,1738326447,13006.993063109992,89.7374687699994,53390.13983448 2025-01-31,12:27:29.000,31,11078011,12685,0,1738326448,13006.993063109992,89.75156702999811,53390.18874432 2025-01-31,12:27:30.000,31,11077934,12725,0,1738326449,13007.060426210002,89.72337051000068,53390.258615520004 2025-01-31,12:27:31.000,31,11077933,12765,0,1738326450,13007.067162519998,89.69517399000324,53390.29355112 2025-01-31,12:27:32.000,31,11078005,12605,0,1738326451,13007.073898829993,89.68812486000388,53390.377396560005 2025-01-31,12:27:33.000,31,11077954,12325,0,1738326452,13007.080635140002,89.70927225000196,53390.34246096 2025-01-31,12:27:34.000,31,11077950,12765,0,1738326453,13007.060426210002,89.73041964000004,53390.43329352 2025-01-31,12:27:35.000,31,11077924,12645,0,1738326454,13007.073898829993,89.75156702999811,53390.45425488 2025-01-31,12:27:36.000,31,11077932,12805,0,1738326455,13007.114316689993,89.72337051000068,53390.51015184 2025-01-31,12:27:37.000,31,11077949,12805,0,1738326456,13007.161470859988,89.7374687699994,53390.52412608 2025-01-31,12:27:38.000,31,11077897,12445,0,1738326457,13007.222097649988,89.7022231200026,53390.58701016001 2025-01-31,12:27:39.000,31,11077903,12525,0,1738326458,13007.262515509989,89.75156702999811,53390.62194576 2025-01-31,12:27:40.000,31,11077960,12565,0,1738326459,13007.323142299989,89.77271442000347,53390.68482984001 2025-01-31,12:27:41.000,31,11077900,12445,0,1738326460,13007.40397801999,89.74451789999875,53390.72675256 2025-01-31,12:27:42.000,31,11077910,12725,0,1738326461,13007.42418694999,89.71632138000132,53390.82457224001 2025-01-31,12:27:43.000,31,11077930,12965,0,1738326462,13007.44439587999,89.73041964000004,53390.82457224001 2025-01-31,12:27:44.000,31,11077924,13125,0,1738326463,13007.457868499994,89.72337051000068,53390.92239192001 2025-01-31,12:27:45.000,31,11077899,12685,0,1738326464,13007.478077429994,89.66697746999853,53390.9154048 2025-01-31,12:27:46.000,31,11077955,12805,0,1738326465,13007.56564945999,89.68107573000452,53390.95732752 2025-01-31,12:27:47.000,31,11077883,12565,0,1738326466,13007.60606731999,89.67402659999789,53391.02021160001 2025-01-31,12:27:48.000,31,11077901,12605,0,1738326467,13007.60606731999,89.62468269000237,53391.07610856 2025-01-31,12:27:49.000,31,11077885,12645,0,1738326468,13007.62627624999,89.65287920999981,53391.166941120006 2025-01-31,12:27:50.000,31,11077936,12565,0,1738326469,13007.61280363,89.5894370399983,53391.215850960005 2025-01-31,12:27:51.000,31,11077931,12485,0,1738326470,13007.60606731999,89.50484747999872,53391.24379944 2025-01-31,12:27:52.000,31,11077871,12645,0,1738326471,13007.62627624999,89.44140531000448,53391.37655472001 2025-01-31,12:27:53.000,31,11077903,12765,0,1738326472,13007.60606731999,89.3920614000017,53391.40450320001 2025-01-31,12:27:54.000,31,11077849,12645,0,1738326473,13007.62627624999,89.40615966000041,53391.50931 2025-01-31,12:27:55.000,31,11077913,13125,0,1738326474,13007.599331009995,89.38501227000233,53391.55821984 2025-01-31,12:27:56.000,31,11077885,12645,0,1738326475,13007.61280363,89.31452097000147,53391.58616832 2025-01-31,12:27:57.000,31,11077925,12725,0,1738326476,13007.68690303999,89.3568157500049,53391.61411680001 2025-01-31,12:27:58.000,31,11077887,12725,0,1738326477,13007.720584589995,89.29337358000339,53391.60712968 2025-01-31,12:27:59.000,31,11077893,12765,0,1738326478,13007.74752982999,89.27222618999804,53391.71193648001 2025-01-31,12:28:00.000,31,11077916,12725,0,1738326479,13007.78794768999,89.22288228000252,53391.79578192 2025-01-31,12:28:01.000,31,11077847,12925,0,1738326480,13007.85531079,89.22993141000188,53391.84469176 2025-01-31,12:28:02.000,31,11077914,12845,0,1738326481,13007.902464959996,89.22993141000188,53391.85167888 2025-01-31,12:28:03.000,31,11077941,12685,0,1738326482,13007.82836554999,89.17353836999973,53391.94949856001 2025-01-31,12:28:04.000,31,11077966,12565,0,1738326483,13007.841838169996,89.13829272000294,53391.99142128 2025-01-31,12:28:05.000,31,11077891,12925,0,1738326484,13007.942882819996,89.08189968000079,53392.04731824001 2025-01-31,12:28:06.000,31,11077863,12885,0,1738326485,13007.956355440001,89.06780142000207,53392.08225384 2025-01-31,12:28:07.000,31,11077918,12925,0,1738326486,13007.969828059991,89.032555769998,53392.124176560006 2025-01-31,12:28:08.000,31,11077907,12725,0,1738326487,13007.969828059991,89.032555769998,53392.19404776001 2025-01-31,12:28:09.000,31,11077853,12605,0,1738326488,13008.043927469997,89.02550663999864,53392.270906080004 2025-01-31,12:28:10.000,31,11077940,12765,0,1738326489,13008.070872709992,89.01845750999928,53392.37571288 2025-01-31,12:28:11.000,31,11077939,12805,0,1738326490,13008.138235810002,89.06075229000271,53392.36872576 2025-01-31,12:28:12.000,31,11077915,12765,0,1738326491,13008.185389979997,89.00435925000056,53392.42462272 2025-01-31,12:28:13.000,31,11077883,12525,0,1738326492,13008.259489390002,88.99026099000184,53392.50148104001 2025-01-31,12:28:14.000,31,11077961,13085,0,1738326493,13008.252753079993,88.97616273000313,53392.57135224 2025-01-31,12:28:15.000,31,11077929,12805,0,1738326494,13008.333588799993,88.9338679499997,53392.64122344 2025-01-31,12:28:16.000,31,11077892,12925,0,1738326495,13008.421160829988,88.9338679499997,53392.6621848 2025-01-31,12:28:17.000,31,11077909,12725,0,1738326496,13008.515469169994,88.92681882000034,53392.73904312 2025-01-31,12:28:18.000,31,11077953,12765,0,1738326497,13008.555887029994,88.8986223000029,53392.822888560004 2025-01-31,12:28:19.000,31,11077951,12685,0,1738326498,13008.636722749994,88.86337664999883,53392.85782416 2025-01-31,12:28:20.000,31,11077904,12605,0,1738326499,13008.66366798999,88.80698361000395,53392.906734 2025-01-31,12:28:21.000,31,11077887,12965,0,1738326500,13008.71082216,88.84927839000011,53392.98359232001 2025-01-31,12:28:22.000,31,11077923,12685,0,1738326501,13008.78492156999,88.76468883000052,53393.09538624 2025-01-31,12:28:23.000,31,11077842,12565,0,1738326502,13008.81186681,88.76468883000052,53393.130321840006 2025-01-31,12:28:24.000,31,11077950,12645,0,1738326503,13008.79165788,88.77878708999924,53393.179231680006 2025-01-31,12:28:25.000,31,11077823,12325,0,1738326504,13008.818603119995,88.75763970000116,53393.26307712 2025-01-31,12:28:26.000,31,11077883,12645,0,1738326505,13008.82533942999,88.70829578999837,53393.31897408001 2025-01-31,12:28:27.000,31,11077914,12725,0,1738326506,13008.86575728999,88.67305014000158,53393.395832400005 2025-01-31,12:28:28.000,31,11077867,12645,0,1738326507,13008.919647769995,88.69419752999966,53393.47967784 2025-01-31,12:28:29.000,31,11077926,12565,0,1738326508,13008.98701086999,88.66600101000222,53393.53557480001 2025-01-31,12:28:30.000,31,11077886,12845,0,1738326509,13009.02742872999,88.68009927000094,53393.59845888 2025-01-31,12:28:31.000,31,11077890,12645,0,1738326510,13009.088055519991,88.68009927000094,53393.67531720001 2025-01-31,12:28:32.000,31,11077895,12805,0,1738326511,13009.135209690001,88.65895188000286,53393.731214160005 2025-01-31,12:28:33.000,31,11077910,12605,0,1738326512,13009.195836480001,88.64485362000414,53393.84300808001 2025-01-31,12:28:34.000,31,11077923,12805,0,1738326513,13009.276672200001,88.71534491999773,53393.84300808001 2025-01-31,12:28:35.000,31,11077875,12805,0,1738326514,13009.330562679992,88.66600101000222,53393.90589216 2025-01-31,12:28:36.000,31,11077933,12405,0,1738326515,13009.377716850002,88.63780449000478,53393.996724720004 2025-01-31,12:28:37.000,31,11077897,12965,0,1738326516,13009.431607329992,88.67305014000158,53394.04563456 2025-01-31,12:28:38.000,31,11077894,12965,0,1738326517,13009.458552570002,88.67305014000158,53394.14345424 2025-01-31,12:28:39.000,31,11077947,12925,0,1738326518,13009.579806149988,88.60960797000007,53394.19236408 2025-01-31,12:28:40.000,31,11077878,12365,0,1738326519,13009.620224009988,88.58141145000263,53394.24826104 2025-01-31,12:28:41.000,31,11077879,12805,0,1738326520,13009.701059729989,88.60960797000007,53394.38800344 2025-01-31,12:28:42.000,31,11077898,12525,0,1738326521,13009.775159139994,88.60960797000007,53394.39499056001 2025-01-31,12:28:43.000,31,11077887,12565,0,1738326522,13009.889676409999,88.59550971000135,53394.478836 2025-01-31,12:28:44.000,31,11077881,12805,0,1738326523,13009.936830579994,88.57436232000327,53394.54172008001 2025-01-31,12:28:45.000,31,11077911,12605,0,1738326524,13010.03113892,88.56026406000456,53394.63255264001 2025-01-31,12:28:46.000,31,11077950,12405,0,1738326525,13010.098502019995,88.56731319000392,53394.653514 2025-01-31,12:28:47.000,31,11077899,13085,0,1738326526,13010.179337739995,88.56026406000456,53394.76530792 2025-01-31,12:28:48.000,31,11077946,12725,0,1738326527,13010.239964529996,88.56731319000392,53394.87011472 2025-01-31,12:28:49.000,31,11077935,12565,0,1738326528,13010.327536559991,88.58846058000199,53394.93998592 2025-01-31,12:28:50.000,31,11077908,12605,0,1738326529,13010.421844899996,88.59550971000135,53395.00985712 2025-01-31,12:28:51.000,31,11077849,12685,0,1738326530,13010.495944310002,88.55321492999792,53395.08671544 2025-01-31,12:28:52.000,31,11077914,12685,0,1738326531,13010.610461579992,88.56731319000392,53395.20549648 2025-01-31,12:28:53.000,31,11077954,12565,0,1738326532,13010.684560989997,88.56731319000392,53395.310303280006 2025-01-31,12:28:54.000,31,11077924,12285,0,1738326533,13010.724978849998,88.58141145000263,53395.39414872 2025-01-31,12:28:55.000,31,11077916,12765,0,1738326534,13010.772133019993,88.58846058000199,53395.43607144 2025-01-31,12:28:56.000,31,11077951,12405,0,1738326535,13010.866441359998,88.56731319000392,53395.526904000006 2025-01-31,12:28:57.000,31,11077937,12885,0,1738326536,13010.954013389994,88.53206753999984,53395.6317108 2025-01-31,12:28:58.000,31,11077903,12525,0,1738326537,13010.954013389994,88.56731319000392,53395.694594880006 2025-01-31,12:28:59.000,31,11077848,12605,0,1738326538,13011.028112799999,88.51796928000113,53395.743504720005 2025-01-31,12:29:00.000,31,11077931,12605,0,1738326539,13011.115684829994,88.54616579999856,53395.83433728001 2025-01-31,12:29:01.000,31,11077913,12965,0,1738326540,13011.176311619995,88.48977276000369,53395.97407968001 2025-01-31,12:29:02.000,31,11077861,12805,0,1738326541,13011.25041103,88.51796928000113,53395.96709256 2025-01-31,12:29:03.000,31,11077846,12645,0,1738326542,13011.30430150999,88.46157623999898,53396.0858736 2025-01-31,12:29:04.000,31,11077873,12525,0,1738326543,13011.358191989995,88.4404288500009,53396.14177056001 2025-01-31,12:29:05.000,31,11077930,12765,0,1738326544,13011.39187354,88.41928146000282,53396.28850008001 2025-01-31,12:29:06.000,31,11077913,12445,0,1738326545,13011.48618187999,88.43337972000154,53396.32343568 2025-01-31,12:29:07.000,31,11077895,12485,0,1738326546,13011.567017599991,88.45452710999962,53396.43522960001 2025-01-31,12:29:08.000,31,11077911,12765,0,1738326547,13011.607435459991,88.39813407000474,53396.47715232001 2025-01-31,12:29:09.000,31,11077959,12605,0,1738326548,13011.634380700001,88.37698667999939,53396.60292048001 2025-01-31,12:29:10.000,31,11077948,12965,0,1738326549,13011.681534869997,88.36993755000003,53396.66580456 2025-01-31,12:29:11.000,31,11077919,12765,0,1738326550,13011.742161659997,88.36288842000067,53396.73567576 2025-01-31,12:29:12.000,31,11077959,12725,0,1738326551,13011.789315829992,88.3417410300026,53396.83349544 2025-01-31,12:29:13.000,31,11077908,12765,0,1738326552,13011.924042029998,88.32059364000452,53396.88240528 2025-01-31,12:29:14.000,31,11077913,12845,0,1738326553,13011.917305720002,88.33469190000324,53396.93830224001 2025-01-31,12:29:15.000,31,11077870,12725,0,1738326554,13011.998141440003,88.33469190000324,53397.05009616 2025-01-31,12:29:16.000,31,11077837,12445,0,1738326555,13012.052031919993,88.32764277000388,53397.099006 2025-01-31,12:29:17.000,31,11077914,12685,0,1738326556,13012.112658709993,88.3417410300026,53397.17586432001 2025-01-31,12:29:18.000,31,11077896,12565,0,1738326557,13012.078977159988,88.36288842000067,53397.19682568001 2025-01-31,12:29:19.000,31,11077919,12965,0,1738326558,13012.159812879989,88.3417410300026,53397.26669688 2025-01-31,12:29:20.000,31,11077882,12805,0,1738326559,13012.146340259998,88.34879016000195,53397.38547792 2025-01-31,12:29:21.000,31,11077888,12885,0,1738326560,13012.186758119999,88.34879016000195,53397.49727184 2025-01-31,12:29:22.000,31,11077930,12965,0,1738326561,13012.267593839999,88.35583929000131,53397.539194560006 2025-01-31,12:29:23.000,31,11077873,12485,0,1738326562,13012.314748009994,88.37698667999939,53397.59509152 2025-01-31,12:29:24.000,31,11077936,12565,0,1738326563,13012.294539079994,88.39108493999811,53397.66496272 2025-01-31,12:29:25.000,31,11077897,12925,0,1738326564,13012.34842956,88.39813407000474,53397.71387256 2025-01-31,12:29:26.000,31,11077931,12765,0,1738326565,13012.36863849,88.39813407000474,53397.81867936001 2025-01-31,12:29:27.000,31,11077951,12565,0,1738326566,13012.42252896999,88.35583929000131,53397.8326536 2025-01-31,12:29:28.000,31,11077920,12525,0,1738326567,13012.44947421,88.38403580999875,53397.93047328 2025-01-31,12:29:29.000,31,11077923,12885,0,1738326568,13012.456210519995,88.36288842000067,53397.97938312 2025-01-31,12:29:30.000,31,11077940,12645,0,1738326569,13012.456210519995,88.27124973000173,53398.021305840004 2025-01-31,12:29:31.000,31,11077889,12365,0,1738326570,13012.510101,88.27124973000173,53398.140086880005 2025-01-31,12:29:32.000,31,11077934,13085,0,1738326571,13012.54378254999,88.21485668999958,53398.2169452 2025-01-31,12:29:33.000,31,11077961,12805,0,1738326572,13012.56399147999,88.20075843000086,53398.258867920005 2025-01-31,12:29:34.000,31,11077928,12925,0,1738326573,13012.63135458,88.1937093000015,53398.34271336 2025-01-31,12:29:35.000,31,11077878,12605,0,1738326574,13012.62461826999,88.14436538999871,53398.4614944 2025-01-31,12:29:36.000,31,11077895,12565,0,1738326575,13012.58420040999,88.11616887000127,53398.45450728 2025-01-31,12:29:37.000,31,11077903,12965,0,1738326576,13012.63135458,88.13731625999935,53398.53835272001 2025-01-31,12:29:38.000,31,11077906,12965,0,1738326577,13012.678508749996,88.12321800000063,53398.524378480004 2025-01-31,12:29:39.000,31,11077919,13005,0,1738326578,13012.678508749996,88.08092322000448,53398.58027544 2025-01-31,12:29:40.000,31,11077874,12925,0,1738326579,13012.678508749996,88.05272669999977,53398.69905648 2025-01-31,12:29:41.000,31,11077918,12645,0,1738326580,13012.64482719999,88.02453018000233,53398.75495344001 2025-01-31,12:29:42.000,31,11077953,13205,0,1738326581,13012.69198137,88.02453018000233,53398.78290192001 2025-01-31,12:29:43.000,31,11077947,12725,0,1738326582,13012.705453989991,87.98928452999826,53398.859760240004 2025-01-31,12:29:44.000,31,11077909,12525,0,1738326583,13012.745871849991,88.05977582999913,53398.90168296001 2025-01-31,12:29:45.000,31,11077919,13085,0,1738326584,13012.718926609996,88.05977582999913,53399.048412480006 2025-01-31,12:29:46.000,31,11077938,13045,0,1738326585,13012.66503612999,87.97518626999954,53399.02046400001 2025-01-31,12:29:47.000,31,11077923,12805,0,1738326586,13012.66503612999,87.97518626999954,53399.11129656 2025-01-31,12:29:48.000,31,11077891,12685,0,1738326587,13012.617881959995,87.93994062000274,53399.11828368001 2025-01-31,12:29:49.000,31,11077885,12765,0,1738326588,13012.65156351,87.92584236000403,53399.18116776 2025-01-31,12:29:50.000,31,11077917,12685,0,1738326589,13012.577464099995,87.89059670999995,53399.18116776 2025-01-31,12:29:51.000,31,11077893,12885,0,1738326590,13012.516837309995,87.86240019000252,53399.24405184 2025-01-31,12:29:52.000,31,11077912,12805,0,1738326591,13012.44947421,87.84125280000444,53399.27200032 2025-01-31,12:29:53.000,31,11077930,12805,0,1738326592,13012.42926528,87.80600715000037,53399.34885864 2025-01-31,12:29:54.000,31,11077933,12885,0,1738326593,13012.395583729995,87.81305627999973,53399.35584576001 2025-01-31,12:29:55.000,31,11077910,12725,0,1738326594,13012.36190217999,87.75666324000485,53399.40475560001 2025-01-31,12:29:56.000,31,11077854,12725,0,1738326595,13012.334956939994,87.7002702000027,53399.39776848 2025-01-31,12:29:57.000,31,11077976,12965,0,1738326596,13012.314748009994,87.59453324999777,53399.42571696001 2025-01-31,12:29:58.000,31,11077901,12765,0,1738326597,13012.294539079994,87.62272977000248,53399.45366544001 2025-01-31,12:29:59.000,31,11077912,12685,0,1738326598,13012.227175979999,87.59453324999777,53399.4396912 2025-01-31,12:30:00.000,31,11077955,12605,0,1738326599,13012.220439669989,87.61568064000312,53399.53751088 2025-01-31,12:30:01.000,31,11077886,12725,0,1738326600,13012.186758119999,87.54518934000225,53399.5794336 2025-01-31,12:30:02.000,31,11077968,12685,0,1738326601,13012.180021809989,87.55928760000097,53399.600394960005 2025-01-31,12:30:03.000,31,11077930,12605,0,1738326602,13012.078977159988,87.49584542999946,53399.62834344 2025-01-31,12:30:04.000,31,11077949,12445,0,1738326603,13012.052031919993,87.43240325999795,53399.65629192 2025-01-31,12:30:05.000,31,11077950,12565,0,1738326604,13012.031822989993,87.3901084800018,53399.67026616001 2025-01-31,12:30:06.000,31,11077930,12725,0,1738326605,13012.025086679998,87.35486282999773,53399.74013736001 2025-01-31,12:30:07.000,31,11077963,12605,0,1738326606,13011.937514650002,87.32666631000029,53399.76109872001 2025-01-31,12:30:08.000,31,11077901,12725,0,1738326607,13011.944250959998,87.27027326999814,53399.71218888001 2025-01-31,12:30:09.000,31,11077895,12645,0,1738326608,13011.924042029998,87.19273283999792,53399.768085840005 2025-01-31,12:30:10.000,31,11077884,12725,0,1738326609,13011.957723580002,87.15748719000112,53399.816995680005 2025-01-31,12:30:11.000,31,11077891,12525,0,1738326610,13011.957723580002,87.13633980000304,53399.85193128 2025-01-31,12:30:12.000,31,11077925,13085,0,1738326611,13011.950987269993,87.07289763000153,53399.893854 2025-01-31,12:30:13.000,31,11077911,12725,0,1738326612,13011.950987269993,87.00945546000003,53399.90084112 2025-01-31,12:30:14.000,31,11077918,12605,0,1738326613,13012.018350369988,86.97420981000323,53399.97071232 2025-01-31,12:30:15.000,31,11077947,12965,0,1738326614,13012.004877749998,86.95306241999788,53399.97769944001 2025-01-31,12:30:16.000,31,11077939,12565,0,1738326615,13012.025086679998,86.84732547000021,53400.01263504 2025-01-31,12:30:17.000,31,11077918,12845,0,1738326616,13012.004877749998,86.81912895000278,53400.06154488 2025-01-31,12:30:18.000,31,11077896,12565,0,1738326617,13011.971196199993,86.7838832999987,53400.04757064001 2025-01-31,12:30:19.000,31,11077855,12685,0,1738326618,13011.984668819998,86.74863765000191,53400.103467600005 2025-01-31,12:30:20.000,31,11078018,12765,0,1738326619,13011.903833099997,86.66404809000232,53400.11045472 2025-01-31,12:30:21.000,31,11077902,12805,0,1738326620,13011.924042029998,86.61470417999953,53400.15936456 2025-01-31,12:30:22.000,31,11077893,12645,0,1738326621,13011.897096790002,86.55831114000466,53400.21526152001 2025-01-31,12:30:23.000,31,11077932,12685,0,1738326622,13011.856678930002,86.50191810000251,53400.19430016001 2025-01-31,12:30:24.000,31,11077957,12965,0,1738326623,13011.816261070002,86.49486897000315,53400.25718424 2025-01-31,12:30:25.000,31,11077927,12485,0,1738326624,13011.822997379997,86.44552506000036,53400.29211984001 2025-01-31,12:30:26.000,31,11077922,12965,0,1738326625,13011.809524759992,86.43142680000165,53400.29910696 2025-01-31,12:30:27.000,31,11077875,12725,0,1738326626,13011.769106899992,86.42437767000229,53400.30609408 2025-01-31,12:30:28.000,31,11077925,12685,0,1738326627,13011.728689039992,86.38913201999821,53400.34102968001 2025-01-31,12:30:29.000,31,11077926,12645,0,1738326628,13011.654589630001,86.38208288999886,53400.368978160004 2025-01-31,12:30:30.000,31,11077959,12885,0,1738326629,13011.573753910001,86.31159158999799,53400.41090088001 2025-01-31,12:30:31.000,31,11077866,12565,0,1738326630,13011.48618187999,86.2411002900044,53400.36199104001 2025-01-31,12:30:32.000,31,11077888,12565,0,1738326631,13011.46597294999,86.18470725000225,53400.42487512 2025-01-31,12:30:33.000,31,11077928,12725,0,1738326632,13011.45250033,86.12126508000074,53400.45981072001 2025-01-31,12:30:34.000,31,11077909,12845,0,1738326633,13011.45250033,86.07897030000458,53400.501733439996 2025-01-31,12:30:35.000,31,11077934,13085,0,1738326634,13011.41208247,86.0296263900018,53400.5226948 2025-01-31,12:30:36.000,31,11077912,12725,0,1738326635,13011.398609849995,86.00847900000372,53400.55064328001 2025-01-31,12:30:37.000,31,11077919,12645,0,1738326636,13011.41208247,86.00142987000436,53400.56461752 2025-01-31,12:30:38.000,31,11077912,12605,0,1738326637,13011.4322914,85.92388944000413,53400.55064328001 2025-01-31,12:30:39.000,31,11077877,12965,0,1738326638,13011.439027709996,85.90274204999878,53400.56461752 2025-01-31,12:30:40.000,31,11077966,12885,0,1738326639,13011.42555508999,85.86749640000198,53400.62051448 2025-01-31,12:30:41.000,31,11077911,12725,0,1738326640,13011.378400919995,85.83225074999791,53400.71134704 2025-01-31,12:30:42.000,31,11077913,12765,0,1738326641,13011.358191989995,85.7829068400024,53400.69737280001 2025-01-31,12:30:43.000,31,11077843,12605,0,1738326642,13011.31103782,85.71946467000089,53400.64846296001 2025-01-31,12:30:44.000,31,11077913,12685,0,1738326643,13011.317774129995,85.67716989000473,53400.74628264001 2025-01-31,12:30:45.000,31,11077954,13045,0,1738326644,13011.25041103,85.65602249999938,53400.7323084 2025-01-31,12:30:46.000,31,11077834,12885,0,1738326645,13011.27061996,85.5714329399998,53400.79519248001 2025-01-31,12:30:47.000,31,11077978,12925,0,1738326646,13011.216729479995,85.54323642000236,53400.823140960005 2025-01-31,12:30:48.000,31,11077921,12605,0,1738326647,13011.20999317,85.57848206999915,53400.8021796 2025-01-31,12:30:49.000,31,11077905,12605,0,1738326648,13011.12242113999,85.55733468000108,53400.8021796 2025-01-31,12:30:50.000,31,11077913,12885,0,1738326649,13011.088739589999,85.49389250999957,53400.81615384001 2025-01-31,12:30:51.000,31,11077953,13285,0,1738326650,13011.048321729999,85.45159773000341,53400.83012808 2025-01-31,12:30:52.000,31,11077904,12885,0,1738326651,13011.048321729999,85.39520469000126,53400.81615384001 2025-01-31,12:30:53.000,31,11077985,12645,0,1738326652,13011.055058039994,85.4374994700047,53400.837115199996 2025-01-31,12:30:54.000,31,11077949,12445,0,1738326653,13011.048321729999,85.35290990999783,53400.81615384001 2025-01-31,12:30:55.000,31,11077964,12605,0,1738326654,13011.028112799999,85.30356600000232,53400.85108944 2025-01-31,12:30:56.000,31,11077872,12885,0,1738326655,13011.048321729999,85.26832034999825,53400.88602504001 2025-01-31,12:30:57.000,31,11077898,12965,0,1738326656,13011.021376489989,85.19782905000466,53400.92096064 2025-01-31,12:30:58.000,31,11077925,12645,0,1738326657,13011.014640179994,85.14848514000187,53400.91397352001 2025-01-31,12:30:59.000,31,11077917,12525,0,1738326658,13010.980958629989,85.04979732000356,53400.872050800004 2025-01-31,12:31:00.000,31,11077920,12565,0,1738326659,13010.974222319994,85.07094471000164,53400.93493488001 2025-01-31,12:31:01.000,31,11077948,12845,0,1738326660,13010.947277079998,85.077993840001,53400.94890912 2025-01-31,12:31:02.000,31,11077920,12645,0,1738326661,13011.007903869999,84.98635515000205,53400.94890912 2025-01-31,12:31:03.000,31,11077904,12645,0,1738326662,13011.007903869999,85.00045341000077,53400.96987048 2025-01-31,12:31:04.000,31,11077933,12645,0,1738326663,13011.04158541999,85.00750254000013,53401.01179320001 2025-01-31,12:31:05.000,31,11077894,12885,0,1738326664,13011.095475899994,84.99340428000141,53401.01878032 2025-01-31,12:31:06.000,31,11077905,12685,0,1738326665,13011.12915745,85.00750254000013,53400.99781896 2025-01-31,12:31:07.000,31,11077940,12765,0,1738326666,13011.048321729999,85.02160079999885,53401.08865152 2025-01-31,12:31:08.000,31,11077976,12725,0,1738326667,13011.12915745,84.95110949999798,53401.0467288 2025-01-31,12:31:09.000,31,11077953,12685,0,1738326668,13011.196520549995,84.93701123999926,53401.109612880005 2025-01-31,12:31:10.000,31,11077925,12965,0,1738326669,13011.18978424,84.89471646000311,53401.08166440001 2025-01-31,12:31:11.000,31,11077904,12725,0,1738326670,13011.20999317,84.87356906999776,53401.17948408001 2025-01-31,12:31:12.000,31,11077951,12965,0,1738326671,13011.2302021,84.85947080999904,53401.207432560004 2025-01-31,12:31:13.000,31,11077878,12645,0,1738326672,13011.25041103,84.8665199399984,53401.22140680001 2025-01-31,12:31:14.000,31,11077965,12685,0,1738326673,13011.216729479995,84.81717603000288,53401.277303760005 2025-01-31,12:31:15.000,31,11077939,12725,0,1738326674,13011.196520549995,84.8312742900016,53401.326213600005 2025-01-31,12:31:16.000,31,11077897,12485,0,1738326675,13011.27061996,84.74668473000202,53401.26332952 2025-01-31,12:31:17.000,31,11077947,12965,0,1738326676,13011.29082889,84.73963560000266,53401.291278 2025-01-31,12:31:18.000,31,11077967,12685,0,1738326677,13011.31103782,84.69734081999923,53401.38211056 2025-01-31,12:31:19.000,31,11077899,12885,0,1738326678,13011.29082889,84.68324256000051,53401.35416208 2025-01-31,12:31:20.000,31,11077941,12885,0,1738326679,13011.297565199995,84.67619343000115,53401.424033280004 2025-01-31,12:31:21.000,31,11077881,12685,0,1738326680,13011.31103782,84.68324256000051,53401.45198176 2025-01-31,12:31:22.000,31,11077903,12765,0,1738326681,13011.37166461,84.62684951999836,53401.52185296 2025-01-31,12:31:23.000,31,11077913,13005,0,1738326682,13011.37166461,84.64094778000435,53401.5707628 2025-01-31,12:31:24.000,31,11077934,12965,0,1738326683,13011.398609849995,84.60570213000028,53401.52884008 2025-01-31,12:31:25.000,31,11077915,12965,0,1738326684,13011.439027709996,84.65504604000307,53401.62665976 2025-01-31,12:31:26.000,31,11077903,12805,0,1738326685,13011.418818779995,84.66914430000179,53401.54980144 2025-01-31,12:31:27.000,31,11077942,13085,0,1738326686,13011.42555508999,84.67619343000115,53401.63364688001 2025-01-31,12:31:28.000,31,11077951,12765,0,1738326687,13011.459236639996,84.66914430000179,53401.661595360005 2025-01-31,12:31:29.000,31,11077863,12925,0,1738326688,13011.41208247,84.67619343000115,53401.63364688001 2025-01-31,12:31:30.000,31,11077921,12925,0,1738326689,13011.41208247,84.64799691000371,53401.731466560006 2025-01-31,12:31:31.000,31,11077925,12965,0,1738326690,13011.337983059995,84.66914430000179,53401.70351808001 2025-01-31,12:31:32.000,31,11077881,12485,0,1738326691,13011.36492829999,84.65504604000307,53401.73845368 2025-01-31,12:31:33.000,31,11077928,12285,0,1738326692,13011.36492829999,84.64094778000435,53401.7454408 2025-01-31,12:31:34.000,31,11077855,12685,0,1738326693,13011.31103782,84.61275125999964,53401.76640216 2025-01-31,12:31:35.000,31,11077903,12725,0,1738326694,13011.32451043999,84.60570213000028,53401.79435064 2025-01-31,12:31:36.000,31,11077952,12605,0,1738326695,13011.36492829999,84.59160387000156,53401.80832488 2025-01-31,12:31:37.000,31,11077980,12765,0,1738326696,13011.32451043999,84.59865300000092,53401.780376400005 2025-01-31,12:31:38.000,31,11077921,12725,0,1738326697,13011.337983059995,84.57045648000349,53401.878196080004 2025-01-31,12:31:39.000,31,11077898,12685,0,1738326698,13011.30430150999,84.56340735000413,53401.87120896001 2025-01-31,12:31:40.000,31,11077895,13085,0,1738326699,13011.317774129995,84.5211125700007,53401.8851832 2025-01-31,12:31:41.000,31,11077903,12325,0,1738326700,13011.32451043999,84.57045648000349,53401.89217032001 2025-01-31,12:31:42.000,31,11077952,12845,0,1738326701,13011.32451043999,84.56340735000413,53401.96902864001 2025-01-31,12:31:43.000,31,11077951,12685,0,1738326702,13011.29082889,84.59865300000092,53401.98300288 2025-01-31,12:31:44.000,31,11077944,12645,0,1738326703,13011.277356269995,84.56340735000413,53401.996977120005 2025-01-31,12:31:45.000,31,11077913,12525,0,1738326704,13011.2302021,84.59865300000092,53402.066848320006 2025-01-31,12:31:46.000,31,11077866,12765,0,1738326705,13011.27061996,84.60570213000028,53402.045886960004 2025-01-31,12:31:47.000,31,11077948,12645,0,1738326706,13011.20999317,84.54930908999813,53402.01793848001 2025-01-31,12:31:48.000,31,11077960,12965,0,1738326707,13011.196520549995,84.54225995999877,53402.045886960004 2025-01-31,12:31:49.000,31,11077914,12845,0,1738326708,13011.22346578999,84.53521082999941,53402.08082256 2025-01-31,12:31:50.000,31,11077892,12965,0,1738326709,13011.27061996,84.57045648000349,53402.05287408 2025-01-31,12:31:51.000,31,11077853,12645,0,1738326710,13011.18304792999,84.4858669200039,53402.066848320006 2025-01-31,12:31:52.000,31,11077932,12765,0,1738326711,13011.20999317,84.43652301000111,53402.15069376 2025-01-31,12:31:53.000,31,11077976,12445,0,1738326712,13011.18304792999,84.4717686599979,53402.115758160005 2025-01-31,12:31:54.000,31,11077963,12605,0,1738326713,13011.18978424,84.46471952999855,53402.17864224 2025-01-31,12:31:55.000,31,11077936,12605,0,1738326714,13011.18978424,84.38012996999896,53402.13671952001 2025-01-31,12:31:56.000,31,11077910,12525,0,1738326715,13011.20325685999,84.36603171000024,53402.18562936001 2025-01-31,12:31:57.000,31,11078002,12965,0,1738326716,13011.216729479995,84.34488432000217,53402.20659072001 2025-01-31,12:31:58.000,31,11077979,12525,0,1738326717,13011.196520549995,84.32373693000409,53402.18562936001 2025-01-31,12:31:59.000,31,11078001,12405,0,1738326718,13011.277356269995,84.33078606000345,53402.22755208001 2025-01-31,12:32:00.000,31,11077909,12645,0,1738326719,13011.26388364999,84.35898258000088,53402.262487680004 2025-01-31,12:32:01.000,31,11077973,12605,0,1738326720,13011.26388364999,84.35898258000088,53402.31139752 2025-01-31,12:32:02.000,31,11077950,12645,0,1738326721,13011.32451043999,84.3730808399996,53402.31139752 2025-01-31,12:32:03.000,31,11077937,12605,0,1738326722,13011.317774129995,84.35193345000152,53402.31139752 2025-01-31,12:32:04.000,31,11077921,12605,0,1738326723,13011.337983059995,84.31668780000473,53402.381268720004 2025-01-31,12:32:05.000,31,11077927,13125,0,1738326724,13011.35145568,84.31668780000473,53402.381268720004 2025-01-31,12:32:06.000,31,11077950,12965,0,1738326725,13011.31103782,84.33078606000345,53402.36729448 2025-01-31,12:32:07.000,31,11077955,12365,0,1738326726,13011.35145568,84.33078606000345,53402.402230080006 2025-01-31,12:32:08.000,31,11077933,12725,0,1738326727,13011.35145568,84.31668780000473,53402.42319144001 2025-01-31,12:32:09.000,31,11077931,12445,0,1738326728,13011.28409257999,84.3378351900028,53402.45812704 2025-01-31,12:32:10.000,31,11077829,12725,0,1738326729,13011.29082889,84.32373693000409,53402.500049760005 2025-01-31,12:32:11.000,31,11077937,12725,0,1738326730,13011.26388364999,84.28849128000002,53402.44415280001 2025-01-31,12:32:12.000,31,11077922,12805,0,1738326731,13011.297565199995,84.3096386699981,53402.44415280001 2025-01-31,12:32:13.000,31,11077840,12645,0,1738326732,13011.22346578999,84.26029476000258,53402.54197248001 2025-01-31,12:32:14.000,31,11077949,12765,0,1738326733,13011.257147339995,84.2743930200013,53402.54197248001 2025-01-31,12:32:15.000,31,11077894,12845,0,1738326734,13011.297565199995,84.28849128000002,53402.52799824 2025-01-31,12:32:16.000,31,11077903,12725,0,1738326735,13011.297565199995,84.24619650000386,53402.52799824 2025-01-31,12:32:17.000,31,11077954,12525,0,1738326736,13011.27061996,84.24619650000386,53402.56293384001 2025-01-31,12:32:18.000,31,11077928,12805,0,1738326737,13011.32451043999,84.25324563000322,53402.63979216001 2025-01-31,12:32:19.000,31,11077934,12645,0,1738326738,13011.37166461,84.21095084999979,53402.618830800006 2025-01-31,12:32:20.000,31,11077904,12685,0,1738326739,13011.378400919995,84.18275433000235,53402.64677928 2025-01-31,12:32:21.000,31,11077873,12605,0,1738326740,13011.41208247,84.23209823999787,53402.66075352001 2025-01-31,12:32:22.000,31,11077888,12445,0,1738326741,13011.418818779995,84.175705200003,53402.70966336001 2025-01-31,12:32:23.000,31,11077932,12885,0,1738326742,13011.45250033,84.16160694000428,53402.69568912 2025-01-31,12:32:24.000,31,11077945,12725,0,1738326743,13011.49291819,84.16865607000364,53402.69568912 2025-01-31,12:32:25.000,31,11077866,12285,0,1738326744,13011.48618187999,84.14750867999828,53402.67472776 2025-01-31,12:32:26.000,31,11077964,12725,0,1738326745,13011.499654499996,84.09111564000341,53402.80049592 2025-01-31,12:32:27.000,31,11077941,13045,0,1738326746,13011.499654499996,84.09111564000341,53402.80049592 2025-01-31,12:32:28.000,31,11077925,12405,0,1738326747,13011.479445569996,84.03472260000126,53402.7935088 2025-01-31,12:32:29.000,31,11077961,12885,0,1738326748,13011.49291819,83.97128042999975,53402.82145728 2025-01-31,12:32:30.000,31,11077933,12765,0,1738326749,13011.519863429996,83.97832955999911,53402.84940576 2025-01-31,12:32:31.000,31,11077930,12805,0,1738326750,13011.42555508999,83.90783825999824,53402.84940576 2025-01-31,12:32:32.000,31,11077912,12765,0,1738326751,13011.37166461,83.87259261000145,53402.905302720006 2025-01-31,12:32:33.000,31,11077975,12605,0,1738326752,13011.32451043999,83.86554348000209,53402.91228984 2025-01-31,12:32:34.000,31,11077919,12525,0,1738326753,13011.30430150999,83.82324869999866,53402.92626408001 2025-01-31,12:32:35.000,31,11077908,12525,0,1738326754,13011.32451043999,83.7809539200025,53402.91228984 2025-01-31,12:32:36.000,31,11077888,12805,0,1738326755,13011.236938409995,83.75980653000443,53402.97517392001 2025-01-31,12:32:37.000,31,11077916,12805,0,1738326756,13011.26388364999,83.74570826999843,53403.02408376001 2025-01-31,12:32:38.000,31,11077917,12645,0,1738326757,13011.216729479995,83.71046262000164,53402.954212560006 2025-01-31,12:32:39.000,31,11077937,12605,0,1738326758,13011.24367471999,83.71046262000164,53402.94722544001 2025-01-31,12:32:40.000,31,11077909,12605,0,1738326759,13011.20999317,83.67521697000484,53402.94722544001 2025-01-31,12:32:41.000,31,11077928,12645,0,1738326760,13011.18978424,83.69636436000292,53402.99613528001 2025-01-31,12:32:42.000,31,11077923,12685,0,1738326761,13011.2302021,83.67521697000484,53402.98914816 2025-01-31,12:32:43.000,31,11077935,12645,0,1738326762,13011.25041103,83.63997132000077,53403.02408376001 2025-01-31,12:32:44.000,31,11077930,12845,0,1738326763,13011.20325685999,83.63292219000141,53402.98216104 2025-01-31,12:32:45.000,31,11077952,12765,0,1738326764,13011.16957531,83.5694800199999,53403.09395496001 2025-01-31,12:32:46.000,31,11077898,12445,0,1738326765,13011.12915745,83.55538176000118,53403.121903440006 2025-01-31,12:32:47.000,31,11077940,12885,0,1738326766,13011.14936638,83.52718524000375,53403.1079292 2025-01-31,12:32:48.000,31,11077916,12885,0,1738326767,13011.16957531,83.46374307000224,53403.121903440006 2025-01-31,12:32:49.000,31,11077885,12685,0,1738326768,13011.14263006999,83.46374307000224,53403.072993600006 2025-01-31,12:32:50.000,31,11077917,12525,0,1738326769,13011.20325685999,83.40735003000009,53403.1778004 2025-01-31,12:32:51.000,31,11077915,12725,0,1738326770,13011.20325685999,83.40030090000073,53403.16382616001 2025-01-31,12:32:52.000,31,11077955,12645,0,1738326771,13011.20999317,83.35800612000457,53403.14286480001 2025-01-31,12:32:53.000,31,11077919,12765,0,1738326772,13011.20325685999,83.32980959999986,53403.23369736001 2025-01-31,12:32:54.000,31,11077940,12605,0,1738326773,13011.236938409995,83.35095698999794,53403.21273600001 2025-01-31,12:32:55.000,31,11077904,12405,0,1738326774,13011.24367471999,83.29456395000307,53403.25465872 2025-01-31,12:32:56.000,31,11077993,12645,0,1738326775,13011.236938409995,83.28751482000371,53403.23369736001 2025-01-31,12:32:57.000,31,11077902,12605,0,1738326776,13011.25041103,83.23817091000092,53403.31055568001 2025-01-31,12:32:58.000,31,11077934,12925,0,1738326777,13011.24367471999,83.21702352000284,53403.31055568001 2025-01-31,12:32:59.000,31,11077904,12965,0,1738326778,13011.28409257999,83.27341655999771,53403.35946552001 2025-01-31,12:33:00.000,31,11077829,12965,0,1738326779,13011.28409257999,83.18177786999877,53403.34549128 2025-01-31,12:33:01.000,31,11077951,12445,0,1738326780,13011.358191989995,83.11833570000454,53403.44331096 2025-01-31,12:33:02.000,31,11077950,12805,0,1738326781,13011.42555508999,83.10423743999854,53403.44331096 2025-01-31,12:33:03.000,31,11077865,12765,0,1738326782,13011.459236639996,83.14653222000197,53403.506195040005 2025-01-31,12:33:04.000,31,11077952,12765,0,1738326783,13011.519863429996,83.10423743999854,53403.52016928 2025-01-31,12:33:05.000,31,11077945,12685,0,1738326784,13011.49291819,83.0760409200011,53403.576066240006 2025-01-31,12:33:06.000,31,11077898,12725,0,1738326785,13011.546808669991,83.05489353000303,53403.54113064 2025-01-31,12:33:07.000,31,11077919,12445,0,1738326786,13011.479445569996,82.98440223000216,53403.604014720004 2025-01-31,12:33:08.000,31,11077915,12645,0,1738326787,13011.41208247,83.0125987499996,53403.64593744001 2025-01-31,12:33:09.000,31,11077949,12725,0,1738326788,13011.4322914,82.99850049000088,53403.71580864001 2025-01-31,12:33:10.000,31,11077895,12765,0,1738326789,13011.37166461,82.94915657999809,53403.75773136 2025-01-31,12:33:11.000,31,11077892,12645,0,1738326790,13011.34471936999,82.94915657999809,53403.8066412 2025-01-31,12:33:12.000,31,11077956,12605,0,1738326791,13011.37166461,82.89276354000322,53403.78567984001 2025-01-31,12:33:13.000,31,11077890,12565,0,1738326792,13011.358191989995,82.8645670199985,53403.841576800005 2025-01-31,12:33:14.000,31,11077903,12605,0,1738326793,13011.337983059995,82.77292832999956,53403.81362832001 2025-01-31,12:33:15.000,31,11077914,12445,0,1738326794,13011.35145568,82.8645670199985,53403.841576800005 2025-01-31,12:33:16.000,31,11077938,12685,0,1738326795,13011.41208247,82.82932137000171,53403.939396480004 2025-01-31,12:33:17.000,31,11077906,12885,0,1738326796,13011.38513722999,82.78702658999828,53403.93240936001 2025-01-31,12:33:18.000,31,11077927,12725,0,1738326797,13011.42555508999,82.7658792000002,53403.960357840006 2025-01-31,12:33:19.000,31,11077927,12965,0,1738326798,13011.479445569996,82.79407572000491,53403.99529344 2025-01-31,12:33:20.000,31,11077909,12805,0,1738326799,13011.540072359996,82.77292832999956,53404.06516464 2025-01-31,12:33:21.000,31,11077908,12645,0,1738326800,13011.519863429996,82.75883007000084,53404.06516464 2025-01-31,12:33:22.000,31,11077906,12605,0,1738326801,13011.573753910001,82.79407572000491,53404.05119040001 2025-01-31,12:33:23.000,31,11077887,12965,0,1738326802,13011.567017599991,82.77292832999956,53404.128048720006 2025-01-31,12:33:24.000,31,11077933,12805,0,1738326803,13011.580490219996,82.77292832999956,53404.1559972 2025-01-31,12:33:25.000,31,11077965,12685,0,1738326804,13011.614171770001,82.74473181000212,53404.21888128001 2025-01-31,12:33:26.000,31,11077937,12565,0,1738326805,13011.607435459991,82.75178094000148,53404.23984264001 2025-01-31,12:33:27.000,31,11077918,12605,0,1738326806,13011.634380700001,82.70243702999869,53404.26779112001 2025-01-31,12:33:28.000,31,11077865,12525,0,1738326807,13011.607435459991,82.69538789999933,53404.33766232001 2025-01-31,12:33:29.000,31,11077937,12845,0,1738326808,13011.600699149996,82.70948615999805,53404.35163656 2025-01-31,12:33:30.000,31,11077945,12925,0,1738326809,13011.587226529991,82.70948615999805,53404.43548200001 2025-01-31,12:33:31.000,31,11077917,12765,0,1738326810,13011.614171770001,82.65309312000318,53404.48439184001 2025-01-31,12:33:32.000,31,11077877,12605,0,1738326811,13011.607435459991,82.66014225000254,53404.51932744 2025-01-31,12:33:33.000,31,11077935,12405,0,1738326812,13011.614171770001,82.63194572999782,53404.55426304001 2025-01-31,12:33:34.000,31,11077960,12925,0,1738326813,13011.607435459991,82.62489659999846,53404.56823728 2025-01-31,12:33:35.000,31,11077930,12285,0,1738326814,13011.661325939996,82.59670008000103,53404.631121360006 2025-01-31,12:33:36.000,31,11077887,12725,0,1738326815,13011.627644389991,82.58965095000167,53404.62413424001 2025-01-31,12:33:37.000,31,11077871,12965,0,1738326816,13011.620908079996,82.61079833999975,53404.7149668 2025-01-31,12:33:38.000,31,11077970,12765,0,1738326817,13011.587226529991,82.58260182000231,53404.75688952 2025-01-31,12:33:39.000,31,11077909,12725,0,1738326818,13011.587226529991,82.60374921000039,53404.82676072 2025-01-31,12:33:40.000,31,11077918,12445,0,1738326819,13011.573753910001,82.55440530000487,53404.8547092 2025-01-31,12:33:41.000,31,11077916,12925,0,1738326820,13011.540072359996,82.52620878000016,53404.81278648 2025-01-31,12:33:42.000,31,11077926,12525,0,1738326821,13011.519863429996,82.56145443000423,53404.88964480001 2025-01-31,12:33:43.000,31,11077894,12805,0,1738326822,13011.519863429996,82.49096313000337,53404.87567056 2025-01-31,12:33:44.000,31,11077928,12725,0,1738326823,13011.526599739991,82.50506139000208,53404.95252888 2025-01-31,12:33:45.000,31,11077882,12725,0,1738326824,13011.499654499996,82.44866834999993,53404.90361904 2025-01-31,12:33:46.000,31,11077905,12925,0,1738326825,13011.49291819,82.4204718300025,53404.97349024 2025-01-31,12:33:47.000,31,11077962,12925,0,1738326826,13011.4322914,82.39227530999779,53404.95252888 2025-01-31,12:33:48.000,31,11077950,12565,0,1738326827,13011.418818779995,82.34998053000163,53405.03637432001 2025-01-31,12:33:49.000,31,11077853,12685,0,1738326828,13011.418818779995,82.36407879000035,53405.04336144 2025-01-31,12:33:50.000,31,11077946,12605,0,1738326829,13011.40534615999,82.37112791999971,53405.015412960005 2025-01-31,12:33:51.000,31,11077940,12525,0,1738326830,13011.35145568,82.4204718300025,53405.07130992 2025-01-31,12:33:52.000,31,11077933,12925,0,1738326831,13011.33124675,82.39932444000442,53405.07829704001 2025-01-31,12:33:53.000,31,11077939,12925,0,1738326832,13011.34471936999,82.42752096000186,53405.064322800004 2025-01-31,12:33:54.000,31,11077968,12965,0,1738326833,13011.29082889,82.4204718300025,53405.12021976 2025-01-31,12:33:55.000,31,11077886,12845,0,1738326834,13011.216729479995,82.4204718300025,53405.15515536001 2025-01-31,12:33:56.000,31,11077947,12845,0,1738326835,13011.25041103,82.46276660999865,53405.15515536001 2025-01-31,12:33:57.000,31,11077888,12445,0,1738326836,13011.20325685999,82.44866834999993,53405.19009096 2025-01-31,12:33:58.000,31,11077930,12725,0,1738326837,13011.20325685999,82.4204718300025,53405.15515536001 2025-01-31,12:33:59.000,31,11077858,12725,0,1738326838,13011.216729479995,82.38522617999843,53405.14118112 2025-01-31,12:34:00.000,31,11077893,13045,0,1738326839,13011.196520549995,82.4204718300025,53405.183103840005 2025-01-31,12:34:01.000,31,11077939,12965,0,1738326840,13011.18304792999,82.41342270000314,53405.21803944 2025-01-31,12:34:02.000,31,11077926,13005,0,1738326841,13011.20325685999,82.4557174799993,53405.232013680004 2025-01-31,12:34:03.000,31,11077897,12485,0,1738326842,13011.236938409995,82.41342270000314,53405.21105232 2025-01-31,12:34:04.000,31,11077880,12725,0,1738326843,13011.277356269995,82.41342270000314,53405.26694928 2025-01-31,12:34:05.000,31,11077831,12565,0,1738326844,13011.26388364999,82.33588227000291,53405.280923520004 2025-01-31,12:34:06.000,31,11077966,12965,0,1738326845,13011.29082889,82.33588227000291,53405.21105232 2025-01-31,12:34:07.000,31,11077918,13005,0,1738326846,13011.26388364999,82.34293140000227,53405.29489776001 2025-01-31,12:34:08.000,31,11077907,12685,0,1738326847,13011.31103782,82.34293140000227,53405.31585912 2025-01-31,12:34:09.000,31,11077915,12645,0,1738326848,13011.358191989995,82.31473488000483,53405.27393640001 2025-01-31,12:34:10.000,31,11077885,12765,0,1738326849,13011.29082889,82.27948923000076,53405.37175608001 2025-01-31,12:34:11.000,31,11077941,12885,0,1738326850,13011.297565199995,82.31473488000483,53405.399704560004 2025-01-31,12:34:12.000,31,11077963,12925,0,1738326851,13011.257147339995,82.31473488000483,53405.46258864001 2025-01-31,12:34:13.000,31,11077919,12685,0,1738326852,13011.2302021,82.3217840100042,53405.420665920006 2025-01-31,12:34:14.000,31,11077943,12605,0,1738326853,13011.18304792999,82.3217840100042,53405.399704560004 2025-01-31,12:34:15.000,31,11077867,12565,0,1738326854,13011.18978424,82.25129271000333,53405.39271744001 2025-01-31,12:34:16.000,31,11077945,12725,0,1738326855,13011.176311619995,82.2089979299999,53405.39271744001 2025-01-31,12:34:17.000,31,11077929,12805,0,1738326856,13011.156102689994,82.16670315000374,53405.46258864001 2025-01-31,12:34:18.000,31,11077954,13005,0,1738326857,13011.2302021,82.16670315000374,53405.45560152 2025-01-31,12:34:19.000,31,11077976,12765,0,1738326858,13011.18978424,82.15965402000438,53405.47656288 2025-01-31,12:34:20.000,31,11077875,12645,0,1738326859,13011.216729479995,82.0750644600048,53405.43464016 2025-01-31,12:34:21.000,31,11077978,12725,0,1738326860,13011.22346578999,82.12440837000031,53405.50451136 2025-01-31,12:34:22.000,31,11077864,12885,0,1738326861,13011.2302021,82.08916272000351,53405.48355 2025-01-31,12:34:23.000,31,11077868,12805,0,1738326862,13011.236938409995,82.0609661999988,53405.56040832001 2025-01-31,12:34:24.000,31,11077915,12805,0,1738326863,13011.216729479995,82.025720550002,53405.59534392 2025-01-31,12:34:25.000,31,11077943,12485,0,1738326864,13011.22346578999,82.08211359000416,53405.50451136 2025-01-31,12:34:26.000,31,11077911,12805,0,1738326865,13011.20999317,82.0750644600048,53405.518485600005 2025-01-31,12:34:27.000,31,11077881,12805,0,1738326866,13011.277356269995,82.0609661999988,53405.60233104 2025-01-31,12:34:28.000,31,11077894,12605,0,1738326867,13011.28409257999,82.08211359000416,53405.65124088 2025-01-31,12:34:29.000,31,11077924,12685,0,1738326868,13011.26388364999,82.0609661999988,53405.588356800006 2025-01-31,12:34:30.000,31,11077898,13205,0,1738326869,13011.26388364999,82.06801532999816,53405.63027952001 2025-01-31,12:34:31.000,31,11077897,12605,0,1738326870,13011.277356269995,82.01162229000329,53405.6232924 2025-01-31,12:34:32.000,31,11077912,12965,0,1738326871,13011.236938409995,81.97637663999922,53405.65822800001 2025-01-31,12:34:33.000,31,11077890,12645,0,1738326872,13011.26388364999,81.97637663999922,53405.67220224 2025-01-31,12:34:34.000,31,11077937,12845,0,1738326873,13011.26388364999,81.93408186000306,53405.67220224 2025-01-31,12:34:35.000,31,11077900,12445,0,1738326874,13011.236938409995,81.88473795000027,53405.66521512 2025-01-31,12:34:36.000,31,11077896,12645,0,1738326875,13011.257147339995,81.89178707999963,53405.70713784001 2025-01-31,12:34:37.000,31,11077904,13045,0,1738326876,13011.24367471999,81.85654143000284,53405.71412496 2025-01-31,12:34:38.000,31,11077940,12805,0,1738326877,13011.196520549995,81.77900100000261,53405.66521512 2025-01-31,12:34:39.000,31,11077936,12725,0,1738326878,13011.196520549995,81.82834490999812,53405.72809920001 2025-01-31,12:34:40.000,31,11077891,12685,0,1738326879,13011.196520549995,81.78605013000197,53405.735086320004 2025-01-31,12:34:41.000,31,11077900,12885,0,1738326880,13011.18304792999,81.80719752000005,53405.735086320004 2025-01-31,12:34:42.000,31,11077931,13085,0,1738326881,13011.20325685999,81.77195187000325,53405.735086320004 2025-01-31,12:34:43.000,31,11077897,12525,0,1738326882,13011.16957531,81.72965708999982,53405.74207344 2025-01-31,12:34:44.000,31,11077922,12525,0,1738326883,13011.18978424,81.78605013000197,53405.79098328 2025-01-31,12:34:45.000,31,11077919,12605,0,1738326884,13011.18978424,81.79309926000133,53405.756047680006 2025-01-31,12:34:46.000,31,11077923,12685,0,1738326885,13011.22346578999,81.72965708999982,53405.79797040001 2025-01-31,12:34:47.000,31,11077921,13045,0,1738326886,13011.24367471999,81.72260796000046,53405.81893176 2025-01-31,12:34:48.000,31,11077932,12725,0,1738326887,13011.25041103,81.68736231000366,53405.7630348 2025-01-31,12:34:49.000,31,11077914,12605,0,1738326888,13011.236938409995,81.68736231000366,53405.83989312 2025-01-31,12:34:50.000,31,11077867,12605,0,1738326889,13011.22346578999,81.68736231000366,53405.83989312 2025-01-31,12:34:51.000,31,11077955,12805,0,1738326890,13011.236938409995,81.6803131800043,53405.81893176 2025-01-31,12:34:52.000,31,11077943,12645,0,1738326891,13011.24367471999,81.63801840000087,53405.853867360005 2025-01-31,12:34:53.000,31,11077955,12885,0,1738326892,13011.26388364999,81.65916578999895,53405.87482872001 2025-01-31,12:34:54.000,31,11077883,12525,0,1738326893,13011.25041103,81.70850970000174,53405.853867360005 2025-01-31,12:34:55.000,31,11077935,12525,0,1738326894,13011.20325685999,81.70146057000238,53405.923738560006 2025-01-31,12:34:56.000,31,11077920,12645,0,1738326895,13011.176311619995,81.70850970000174,53405.902777200004 2025-01-31,12:34:57.000,31,11077930,12645,0,1738326896,13011.22346578999,81.7155588300011,53405.86085448 2025-01-31,12:34:58.000,31,11077923,12765,0,1738326897,13011.20999317,81.72260796000046,53405.853867360005 2025-01-31,12:34:59.000,31,11077856,12565,0,1738326898,13011.24367471999,81.72965708999982,53405.88181584 2025-01-31,12:35:00.000,31,11077911,12685,0,1738326899,13011.176311619995,81.6803131800043,53405.88181584 2025-01-31,12:35:01.000,31,11077958,12805,0,1738326900,13011.176311619995,81.66621491999831,53405.90976432 2025-01-31,12:35:02.000,31,11077925,12605,0,1738326901,13011.22346578999,81.65211665999959,53405.90976432 2025-01-31,12:35:03.000,31,11077949,12685,0,1738326902,13011.18304792999,81.66621491999831,53405.88880296 2025-01-31,12:35:04.000,31,11077862,12645,0,1738326903,13011.20999317,81.69441144000302,53405.98662264 2025-01-31,12:35:05.000,31,11077921,13125,0,1738326904,13011.20325685999,81.6803131800043,53405.93072568 2025-01-31,12:35:06.000,31,11077941,12885,0,1738326905,13011.196520549995,81.66621491999831,53405.9377128 2025-01-31,12:35:07.000,31,11077816,12565,0,1738326906,13011.16283899999,81.62392014000216,53405.972648400006 2025-01-31,12:35:08.000,31,11077906,12805,0,1738326907,13011.18978424,81.68736231000366,53405.902777200004 2025-01-31,12:35:09.000,31,11077898,12605,0,1738326908,13011.18304792999,81.65211665999959,53405.951687040004 2025-01-31,12:35:10.000,31,11077902,12805,0,1738326909,13011.16283899999,81.63096927000151,53405.95867416 2025-01-31,12:35:11.000,31,11077893,12805,0,1738326910,13011.12915745,81.62392014000216,53405.98662264 2025-01-31,12:35:12.000,31,11077968,12685,0,1738326911,13011.14263006999,81.60277275000408,53405.99360976001 2025-01-31,12:35:13.000,31,11077911,12885,0,1738326912,13011.10894852,81.59572362000472,53406.02854536 2025-01-31,12:35:14.000,31,11077881,12605,0,1738326913,13011.135893759994,81.5675271,53406.02854536 2025-01-31,12:35:15.000,31,11077906,12725,0,1738326914,13011.10894852,81.53933058000257,53406.021558240005 2025-01-31,12:35:16.000,31,11077930,12645,0,1738326915,13011.12915745,81.55342884000129,53406.007584 2025-01-31,12:35:17.000,31,11077943,12885,0,1738326916,13011.068530659999,81.55342884000129,53405.98662264 2025-01-31,12:35:18.000,31,11077931,13045,0,1738326917,13011.028112799999,81.56047797000065,53406.05649384 2025-01-31,12:35:19.000,31,11077957,12645,0,1738326918,13010.974222319994,81.53933058000257,53406.02854536 2025-01-31,12:35:20.000,31,11077893,12765,0,1738326919,13010.947277079998,81.5040849299985,53405.99360976001 2025-01-31,12:35:21.000,31,11077921,12725,0,1738326920,13010.933804459994,81.51818319000449,53406.04950672 2025-01-31,12:35:22.000,31,11077922,12405,0,1738326921,13010.893386599993,81.48293754000042,53406.02854536 2025-01-31,12:35:23.000,31,11077938,12765,0,1738326922,13010.846232429998,81.51818319000449,53406.007584 2025-01-31,12:35:24.000,31,11077913,13205,0,1738326923,13010.906859219998,81.48293754000042,53405.972648400006 2025-01-31,12:35:25.000,31,11077919,12725,0,1738326924,13010.866441359998,81.46179015000234,53405.99360976001 2025-01-31,12:35:26.000,31,11077926,12725,0,1738326925,13010.846232429998,81.48293754000042,53406.00059688 2025-01-31,12:35:27.000,31,11077880,12405,0,1738326926,13010.839496119988,81.47588841000106,53406.02854536 2025-01-31,12:35:28.000,31,11077945,12485,0,1738326927,13010.812550879993,81.44769189000363,53406.021558240005 2025-01-31,12:35:29.000,31,11077889,12405,0,1738326928,13010.812550879993,81.45474102000298,53406.04950672 2025-01-31,12:35:30.000,31,11077949,12485,0,1738326929,13010.805814569998,81.3701514600034,53406.05649384 2025-01-31,12:35:31.000,31,11077900,12885,0,1738326930,13010.879913979988,81.38424972000212,53406.03553248 2025-01-31,12:35:32.000,31,11077954,12685,0,1738326931,13010.879913979988,81.36310233000404,53406.01457112001 2025-01-31,12:35:33.000,31,11077905,12605,0,1738326932,13010.873177669993,81.3701514600034,53406.0774552 2025-01-31,12:35:34.000,31,11077924,12605,0,1738326933,13010.920331839989,81.34195493999869,53406.11239080001 2025-01-31,12:35:35.000,31,11077919,12925,0,1738326934,13010.906859219998,81.32080755000061,53406.10540368 2025-01-31,12:35:36.000,31,11077911,12805,0,1738326935,13010.873177669993,81.27146363999782,53406.13335216001 2025-01-31,12:35:37.000,31,11077916,12765,0,1738326936,13010.933804459994,81.2573653799991,53406.140339280006 2025-01-31,12:35:38.000,31,11077906,12765,0,1738326937,13010.994431249994,81.2221197300023,53406.10540368 2025-01-31,12:35:39.000,31,11077912,12605,0,1738326938,13011.014640179994,81.15162843000144,53406.119377920004 2025-01-31,12:35:40.000,31,11077862,12965,0,1738326939,13010.960749699989,81.14457930000208,53406.20322336 2025-01-31,12:35:41.000,31,11077911,12845,0,1738326940,13010.987694939999,81.09523538999929,53406.19623624 2025-01-31,12:35:42.000,31,11077909,12605,0,1738326941,13011.021376489989,81.10228451999865,53406.22418472 2025-01-31,12:35:43.000,31,11077906,12885,0,1738326942,13011.04158541999,81.04589148000377,53406.23117184001 2025-01-31,12:35:44.000,31,11077958,12685,0,1738326943,13011.08200327999,80.98244931000227,53406.19623624 2025-01-31,12:35:45.000,31,11077924,12805,0,1738326944,13011.028112799999,81.0106458299997,53406.22418472 2025-01-31,12:35:46.000,31,11077897,12605,0,1738326945,13011.048321729999,80.96835105000355,53406.26610744 2025-01-31,12:35:47.000,31,11077865,12765,0,1738326946,13011.075266969994,80.96835105000355,53406.29405592 2025-01-31,12:35:48.000,31,11077904,12805,0,1738326947,13011.14936638,80.98949844000163,53406.32899152001 2025-01-31,12:35:49.000,31,11077971,12365,0,1738326948,13011.095475899994,80.98949844000163,53406.28008168001 2025-01-31,12:35:50.000,31,11077866,12805,0,1738326949,13011.16957531,81.00359670000034,53406.308030160006 2025-01-31,12:35:51.000,31,11077909,12765,0,1738326950,13011.16283899999,81.03179321999778,53406.3220044 2025-01-31,12:35:52.000,31,11077889,13005,0,1738326951,13011.16957531,81.03884235000442,53406.308030160006 2025-01-31,12:35:53.000,31,11077917,12485,0,1738326952,13011.196520549995,81.0599897400025,53406.33597864 2025-01-31,12:35:54.000,31,11077908,12885,0,1738326953,13011.22346578999,81.01769495999906,53406.36392712 2025-01-31,12:35:55.000,31,11077895,12765,0,1738326954,13011.216729479995,81.0599897400025,53406.356940000005 2025-01-31,12:35:56.000,31,11077923,12485,0,1738326955,13011.30430150999,81.04589148000377,53406.39886272001 2025-01-31,12:35:57.000,31,11077958,12885,0,1738326956,13011.28409257999,81.05294061000313,53406.39886272001 2025-01-31,12:35:58.000,31,11077892,12885,0,1738326957,13011.30430150999,81.03884235000442,53406.37790136001 2025-01-31,12:35:59.000,31,11077915,12605,0,1738326958,13011.337983059995,81.06703887000185,53406.41283696 2025-01-31,12:36:00.000,31,11077950,12725,0,1738326959,13011.37166461,81.06703887000185,53406.37091424 2025-01-31,12:36:01.000,31,11077840,12605,0,1738326960,13011.378400919995,80.99654757000098,53406.405849840005 2025-01-31,12:36:02.000,31,11077898,12885,0,1738326961,13011.39187354,81.04589148000377,53406.44777256001 2025-01-31,12:36:03.000,31,11077948,12765,0,1738326962,13011.39187354,81.06703887000185,53406.46873392001 2025-01-31,12:36:04.000,31,11077888,12765,0,1738326963,13011.459236639996,81.06703887000185,53406.475721040006 2025-01-31,12:36:05.000,31,11077906,12805,0,1738326964,13011.44576401999,81.08113713000057,53406.44078544 2025-01-31,12:36:06.000,31,11077918,12885,0,1738326965,13011.37166461,81.08818625999993,53406.46873392001 2025-01-31,12:36:07.000,31,11078000,13125,0,1738326966,13011.38513722999,81.01769495999906,53406.49668240001 2025-01-31,12:36:08.000,31,11077894,12765,0,1738326967,13011.38513722999,81.02474408999842,53406.56655360001 2025-01-31,12:36:09.000,31,11077864,12685,0,1738326968,13011.337983059995,80.98244931000227,53406.524630880005 2025-01-31,12:36:10.000,31,11077878,12605,0,1738326969,13011.25041103,80.97540018000291,53406.58052784 2025-01-31,12:36:11.000,31,11077933,12445,0,1738326970,13011.26388364999,80.95425279000483,53406.475721040006 2025-01-31,12:36:12.000,31,11077919,12965,0,1738326971,13011.24367471999,80.92605627000012,53406.531618 2025-01-31,12:36:13.000,31,11077945,13045,0,1738326972,13011.216729479995,80.94015452999884,53406.51065664 2025-01-31,12:36:14.000,31,11077885,12605,0,1738326973,13011.236938409995,80.86966322999797,53406.55257936 2025-01-31,12:36:15.000,31,11077905,12805,0,1738326974,13011.24367471999,80.84146671000053,53406.54559224001 2025-01-31,12:36:16.000,31,11077962,12565,0,1738326975,13011.236938409995,80.85556496999925,53406.58052784 2025-01-31,12:36:17.000,31,11077905,12805,0,1738326976,13011.2302021,80.82031932000245,53406.573540720005 2025-01-31,12:36:18.000,31,11077931,12725,0,1738326977,13011.2302021,80.80622106000374,53406.51065664 2025-01-31,12:36:19.000,31,11077918,12765,0,1738326978,13011.25041103,80.82736845000181,53406.55956648 2025-01-31,12:36:20.000,31,11077915,12845,0,1738326979,13011.27061996,80.84851583999989,53406.53860512 2025-01-31,12:36:21.000,31,11077965,12605,0,1738326980,13011.27061996,80.8132701900031,53406.51764376001 2025-01-31,12:36:22.000,31,11077909,12885,0,1738326981,13011.25041103,80.77802453999902,53406.46873392001 2025-01-31,12:36:23.000,31,11077874,12645,0,1738326982,13011.29082889,80.8132701900031,53406.46873392001 2025-01-31,12:36:24.000,31,11077888,12605,0,1738326983,13011.277356269995,80.80622106000374,53406.475721040006 2025-01-31,12:36:25.000,31,11077914,13125,0,1738326984,13011.29082889,80.82031932000245,53406.51065664 2025-01-31,12:36:26.000,31,11077947,13245,0,1738326985,13011.27061996,80.80622106000374,53406.49668240001 2025-01-31,12:36:27.000,31,11077919,12885,0,1738326986,13011.27061996,80.82736845000181,53406.51065664 2025-01-31,12:36:28.000,31,11077907,12605,0,1738326987,13011.236938409995,80.8132701900031,53406.49668240001 2025-01-31,12:36:29.000,31,11077912,12685,0,1738326988,13011.16957531,80.83441758000117,53406.46873392001 2025-01-31,12:36:30.000,31,11077923,13085,0,1738326989,13011.115684829994,80.82031932000245,53406.51764376001 2025-01-31,12:36:31.000,31,11077935,12685,0,1738326990,13011.048321729999,80.80622106000374,53406.53860512 2025-01-31,12:36:32.000,31,11077906,12885,0,1738326991,13011.021376489989,80.79917193000438,53406.51764376001 2025-01-31,12:36:33.000,31,11077907,12885,0,1738326992,13011.014640179994,80.77802453999902,53406.43379832 2025-01-31,12:36:34.000,31,11077930,12605,0,1738326993,13011.021376489989,80.77097540999966,53406.48270816 2025-01-31,12:36:35.000,31,11077978,12525,0,1738326994,13011.001167559989,80.74982802000159,53406.46873392001 2025-01-31,12:36:36.000,31,11077872,12805,0,1738326995,13011.034849109994,80.7639262800003,53406.44078544 2025-01-31,12:36:37.000,31,11077921,12605,0,1738326996,13011.001167559989,80.74982802000159,53406.44777256001 2025-01-31,12:36:38.000,31,11077920,12685,0,1738326997,13011.014640179994,80.74277889000223,53406.43379832 2025-01-31,12:36:39.000,31,11077942,12845,0,1738326998,13010.967486009999,80.73572976000287,53406.41982408001 2025-01-31,12:36:40.000,31,11077924,12605,0,1738326999,13011.034849109994,80.74277889000223,53406.37790136001 2025-01-31,12:36:41.000,31,11077895,12645,0,1738327000,13011.048321729999,80.73572976000287,53406.356940000005 2025-01-31,12:36:42.000,31,11077996,12725,0,1738327001,13011.034849109994,80.7639262800003,53406.43379832 2025-01-31,12:36:43.000,31,11077885,12685,0,1738327002,13010.994431249994,80.75687715000095,53406.454759680004 2025-01-31,12:36:44.000,31,11077909,12485,0,1738327003,13011.021376489989,80.72868063000351,53406.43379832 2025-01-31,12:36:45.000,31,11077957,12605,0,1738327004,13011.021376489989,80.7639262800003,53406.426811200006 2025-01-31,12:36:46.000,31,11077896,13005,0,1738327005,13010.994431249994,80.77097540999966,53406.44078544 2025-01-31,12:36:47.000,31,11077905,12845,0,1738327006,13011.007903869999,80.77097540999966,53406.38488848 2025-01-31,12:36:48.000,31,11077888,12605,0,1738327007,13011.007903869999,80.74982802000159,53406.405849840005 2025-01-31,12:36:49.000,31,11077888,12565,0,1738327008,13010.947277079998,80.74277889000223,53406.36392712 2025-01-31,12:36:50.000,31,11077963,12965,0,1738327009,13010.906859219998,80.73572976000287,53406.39886272001 2025-01-31,12:36:51.000,31,11077945,12765,0,1738327010,13010.832759809993,80.74982802000159,53406.37091424 2025-01-31,12:36:52.000,31,11077908,12725,0,1738327011,13010.819287189988,80.7639262800003,53406.405849840005 2025-01-31,12:36:53.000,31,11077953,12645,0,1738327012,13010.812550879993,80.78507366999838,53406.41982408001 2025-01-31,12:36:54.000,31,11077940,12805,0,1738327013,13010.799078259988,80.78507366999838,53406.41982408001 2025-01-31,12:36:55.000,31,11077927,12485,0,1738327014,13010.704769919997,80.8132701900031,53406.37790136001 2025-01-31,12:36:56.000,31,11077915,12485,0,1738327015,13010.738451470002,80.80622106000374,53406.37091424 2025-01-31,12:36:57.000,31,11077942,12885,0,1738327016,13010.711506229993,80.84851583999989,53406.37091424 2025-01-31,12:36:58.000,31,11077887,12965,0,1738327017,13010.698033610002,80.89081062000332,53406.37091424 2025-01-31,12:36:59.000,31,11077885,12725,0,1738327018,13010.738451470002,80.90490888000204,53406.31501728 2025-01-31,12:37:00.000,31,11077907,12765,0,1738327019,13010.684560989997,80.92605627000012,53406.308030160006 2025-01-31,12:37:01.000,31,11077943,12565,0,1738327020,13010.637406820002,80.91900714000076,53406.308030160006 2025-01-31,12:37:02.000,31,11077911,13125,0,1738327021,13010.596988960002,80.9472036599982,53406.25213320001 2025-01-31,12:37:03.000,31,11077845,12805,0,1738327022,13010.644143129997,80.94015452999884,53406.287068800004 2025-01-31,12:37:04.000,31,11077905,12605,0,1738327023,13010.630670509992,80.91900714000076,53406.26610744 2025-01-31,12:37:05.000,31,11077910,12645,0,1738327024,13010.583516339997,80.96130192000419,53406.259120320006 2025-01-31,12:37:06.000,31,11077940,12805,0,1738327025,13010.617197890002,80.94015452999884,53406.25213320001 2025-01-31,12:37:07.000,31,11077905,12645,0,1738327026,13010.590252649992,80.96835105000355,53406.25213320001 2025-01-31,12:37:08.000,31,11077880,13125,0,1738327027,13010.576780030002,80.97540018000291,53406.20322336 2025-01-31,12:37:09.000,31,11077922,12365,0,1738327028,13010.623934199997,80.9472036599982,53406.2171976 2025-01-31,12:37:10.000,31,11077980,12685,0,1738327029,13010.576780030002,80.96130192000419,53406.28008168001 2025-01-31,12:37:11.000,31,11077960,12445,0,1738327030,13010.576780030002,80.9472036599982,53406.30104304001 2025-01-31,12:37:12.000,31,11077912,12605,0,1738327031,13010.563307409997,80.95425279000483,53406.26610744 2025-01-31,12:37:13.000,31,11077939,12885,0,1738327032,13010.576780030002,80.9472036599982,53406.22418472 2025-01-31,12:37:14.000,31,11077944,12765,0,1738327033,13010.563307409997,80.90490888000204,53406.21021048001 2025-01-31,12:37:15.000,31,11077976,12965,0,1738327034,13010.421844899996,80.86261409999861,53406.25213320001 2025-01-31,12:37:16.000,31,11077936,12485,0,1738327035,13010.401635969996,80.8767123600046,53406.26610744 2025-01-31,12:37:17.000,31,11077888,13165,0,1738327036,13010.347745489991,80.88376149000396,53406.2171976 2025-01-31,12:37:18.000,31,11077905,12965,0,1738327037,13010.300591319996,80.85556496999925,53406.189249120005 2025-01-31,12:37:19.000,31,11077890,12885,0,1738327038,13010.219755599996,80.82736845000181,53406.23117184001 2025-01-31,12:37:20.000,31,11077906,12885,0,1738327039,13010.14565618999,80.8767123600046,53406.189249120005 2025-01-31,12:37:21.000,31,11077853,12685,0,1738327040,13010.098502019995,80.84146671000053,53406.1473264 2025-01-31,12:37:22.000,31,11077893,12565,0,1738327041,13010.037875229995,80.83441758000117,53406.1473264 2025-01-31,12:37:23.000,31,11077906,12685,0,1738327042,13010.04461153999,80.85556496999925,53406.1473264 2025-01-31,12:37:24.000,31,11077913,12925,0,1738327043,13009.88294009999,80.86966322999797,53406.06348096001 2025-01-31,12:37:25.000,31,11077911,12965,0,1738327044,13009.781895449989,80.92605627000012,53406.140339280006 2025-01-31,12:37:26.000,31,11077842,12725,0,1738327045,13009.714532349994,80.84851583999989,53406.08444232001 2025-01-31,12:37:27.000,31,11077956,12605,0,1738327046,13009.606751389998,80.83441758000117,53406.04251960001 2025-01-31,12:37:28.000,31,11077876,12925,0,1738327047,13009.519179360002,80.79917193000438,53405.951687040004 2025-01-31,12:37:29.000,31,11077886,12525,0,1738327048,13009.418134710002,80.77097540999966,53405.99360976001 2025-01-31,12:37:30.000,31,11077944,12685,0,1738327049,13009.350771609992,80.77802453999902,53405.93072568 2025-01-31,12:37:31.000,31,11077894,12485,0,1738327050,13009.276672200001,80.77802453999902,53405.90976432 2025-01-31,12:37:32.000,31,11077938,12645,0,1738327051,13009.202572789996,80.70753323999816,53405.87482872001 2025-01-31,12:37:33.000,31,11077861,12605,0,1738327052,13009.148682309991,80.68638585000008,53405.83989312 2025-01-31,12:37:34.000,31,11077921,12765,0,1738327053,13009.067846589991,80.665238460002,53405.77700904001 2025-01-31,12:37:35.000,31,11077945,12445,0,1738327054,13008.99374718,80.62999280999793,53405.79098328 2025-01-31,12:37:36.000,31,11077889,12925,0,1738327055,13008.980274559995,80.53835411999898,53405.72111208 2025-01-31,12:37:37.000,31,11077971,12645,0,1738327056,13008.8724936,80.46786281999812,53405.70015072 2025-01-31,12:37:38.000,31,11077909,12685,0,1738327057,13008.78492156999,80.49605934000283,53405.6232924 2025-01-31,12:37:39.000,31,11077866,12765,0,1738327058,13008.71082216,80.43261717000132,53405.60233104 2025-01-31,12:37:40.000,31,11077929,12645,0,1738327059,13008.636722749994,80.38327325999853,53405.5534212 2025-01-31,12:37:41.000,31,11077928,12525,0,1738327060,13008.569359649999,80.3550767400011,53405.53245984 2025-01-31,12:37:42.000,31,11077958,12605,0,1738327061,13008.562623339989,80.3550767400011,53405.420665920006 2025-01-31,12:37:43.000,31,11077855,12565,0,1738327062,13008.488523929998,80.31278195999766,53405.41367880001 2025-01-31,12:37:44.000,31,11077890,12605,0,1738327063,13008.394215589993,80.33392935000302,53405.36476896 2025-01-31,12:37:45.000,31,11077873,12725,0,1738327064,13008.347061419998,80.27048718000151,53405.38573032 2025-01-31,12:37:46.000,31,11077881,13085,0,1738327065,13008.313379869993,80.22819239999808,53405.32983336 2025-01-31,12:37:47.000,31,11077913,12645,0,1738327066,13008.293170939993,80.31278195999766,53405.31585912 2025-01-31,12:37:48.000,31,11077866,12645,0,1738327067,13008.232544149992,80.23524153000471,53405.24598792001 2025-01-31,12:37:49.000,31,11077925,12925,0,1738327068,13008.232544149992,80.24229066000407,53405.21803944 2025-01-31,12:37:50.000,31,11077896,12565,0,1738327069,13008.205598909997,80.23524153000471,53405.20406520001 2025-01-31,12:37:51.000,31,11077903,12925,0,1738327070,13008.178653670002,80.19294675000128,53405.15515536001 2025-01-31,12:37:52.000,31,11077860,12605,0,1738327071,13008.158444740002,80.19294675000128,53405.12720688001 2025-01-31,12:37:53.000,31,11077880,12445,0,1738327072,13008.124763189997,80.19294675000128,53405.113232640004 2025-01-31,12:37:54.000,31,11077926,12645,0,1738327073,13008.124763189997,80.12245545000042,53405.0992584 2025-01-31,12:37:55.000,31,11077933,12725,0,1738327074,13008.111290569992,80.03081676000147,53405.03637432001 2025-01-31,12:37:56.000,31,11077902,12645,0,1738327075,13008.111290569992,80.0096693700034,53405.07130992 2025-01-31,12:37:57.000,31,11077904,12525,0,1738327076,13008.077609020002,79.98852197999804,53405.064322800004 2025-01-31,12:37:58.000,31,11077893,12685,0,1738327077,13008.077609020002,79.99557111000468,53405.00842584001 2025-01-31,12:37:59.000,31,11077904,12725,0,1738327078,13008.131499499992,79.9603254600006,53404.9944516 2025-01-31,12:38:00.000,31,11077902,12765,0,1738327079,13008.064136399997,79.93917807000253,53404.98746448001 2025-01-31,12:38:01.000,31,11077900,12485,0,1738327080,13008.084345329997,79.96737458999996,53404.98746448001 2025-01-31,12:38:02.000,31,11077897,12765,0,1738327081,13008.165181049997,80.01671850000275,53404.966503120006 2025-01-31,12:38:03.000,31,11077916,12765,0,1738327082,13008.144972119997,80.01671850000275,53404.95951600001 2025-01-31,12:38:04.000,31,11077926,12685,0,1738327083,13008.084345329997,80.05901327999891,53404.95951600001 2025-01-31,12:38:05.000,31,11077913,12725,0,1738327084,13008.030454849992,80.03786589000083,53404.9245804 2025-01-31,12:38:06.000,31,11077944,12885,0,1738327085,13008.077609020002,80.0731115400049,53404.98047736 2025-01-31,12:38:07.000,31,11077952,12525,0,1738327086,13008.050663779992,80.09425893000298,53404.97349024 2025-01-31,12:38:08.000,31,11077918,12565,0,1738327087,13008.050663779992,80.09425893000298,53404.9944516 2025-01-31,12:38:09.000,31,11077893,12565,0,1738327088,13008.037191160001,80.04491502000019,53404.95252888 2025-01-31,12:38:10.000,31,11077925,12925,0,1738327089,13008.037191160001,80.05901327999891,53404.95252888 2025-01-31,12:38:11.000,31,11077885,12965,0,1738327090,13008.077609020002,80.04491502000019,53404.98746448001 2025-01-31,12:38:12.000,31,11077908,12605,0,1738327091,13008.050663779992,80.0731115400049,53405.00842584001 2025-01-31,12:38:13.000,31,11077883,12605,0,1738327092,13008.057400090001,80.0731115400049,53404.97349024 2025-01-31,12:38:14.000,31,11077867,12725,0,1738327093,13008.104554259997,80.06606240999827,53404.966503120006 2025-01-31,12:38:15.000,31,11077894,12685,0,1738327094,13008.124763189997,80.0731115400049,53404.95252888 2025-01-31,12:38:16.000,31,11077929,12605,0,1738327095,13008.178653670002,80.09425893000298,53404.966503120006 2025-01-31,12:38:17.000,31,11077883,12685,0,1738327096,13008.198862600002,80.13655370999913,53405.0293872 2025-01-31,12:38:18.000,31,11077888,12685,0,1738327097,13008.232544149992,80.17884849000257,53405.015412960005 2025-01-31,12:38:19.000,31,11077903,12885,0,1738327098,13008.272962009993,80.22114326999872,53405.00143872 2025-01-31,12:38:20.000,31,11077845,12645,0,1738327099,13008.266225699997,80.24933979000343,53404.98047736 2025-01-31,12:38:21.000,31,11077919,12925,0,1738327100,13008.367270349998,80.25638892000279,53405.04336144 2025-01-31,12:38:22.000,31,11077945,12925,0,1738327101,13008.360534039988,80.29163456999959,53405.07130992 2025-01-31,12:38:23.000,31,11077942,12765,0,1738327102,13008.380742969988,80.23524153000471,53405.07829704001 2025-01-31,12:38:24.000,31,11077909,12885,0,1738327103,13008.407688209998,80.28458544000023,53405.05034856 2025-01-31,12:38:25.000,31,11077876,12645,0,1738327104,13008.461578689989,80.24933979000343,53405.05034856 2025-01-31,12:38:26.000,31,11077938,12645,0,1738327105,13008.434633449993,80.21409413999936,53405.05034856 2025-01-31,12:38:27.000,31,11077946,12685,0,1738327106,13008.508732859998,80.24229066000407,53405.05733568001 2025-01-31,12:38:28.000,31,11077963,12925,0,1738327107,13008.515469169994,80.29163456999959,53405.09227128 2025-01-31,12:38:29.000,31,11077890,12485,0,1738327108,13008.508732859998,80.25638892000279,53405.0992584 2025-01-31,12:38:30.000,31,11077923,12885,0,1738327109,13008.522205479989,80.24933979000343,53405.14816824 2025-01-31,12:38:31.000,31,11077958,12685,0,1738327110,13008.515469169994,80.25638892000279,53405.085284160006 2025-01-31,12:38:32.000,31,11077852,12765,0,1738327111,13008.549150719999,80.27753631000087,53405.085284160006 2025-01-31,12:38:33.000,31,11077904,13005,0,1738327112,13008.569359649999,80.25638892000279,53405.14118112 2025-01-31,12:38:34.000,31,11077930,12485,0,1738327113,13008.508732859998,80.31278195999766,53405.09227128 2025-01-31,12:38:35.000,31,11077889,12685,0,1738327114,13008.562623339989,80.29868369999895,53405.07130992 2025-01-31,12:38:36.000,31,11077981,12925,0,1738327115,13008.535678099994,80.34097848000238,53405.10624552001 2025-01-31,12:38:37.000,31,11077888,12525,0,1738327116,13008.535678099994,80.34097848000238,53405.09227128 2025-01-31,12:38:38.000,31,11077929,12485,0,1738327117,13008.522205479989,80.38327325999853,53405.07130992 2025-01-31,12:38:39.000,31,11077906,12685,0,1738327118,13008.515469169994,80.38327325999853,53405.04336144 2025-01-31,12:38:40.000,31,11077865,12685,0,1738327119,13008.481787619989,80.43261717000132,53405.07130992 2025-01-31,12:38:41.000,31,11077856,12805,0,1738327120,13008.475051309993,80.41146978000324,53405.015412960005 2025-01-31,12:38:42.000,31,11077885,12725,0,1738327121,13008.454842379993,80.42556804000196,53405.085284160006 2025-01-31,12:38:43.000,31,11077892,12765,0,1738327122,13008.427897139998,80.46786281999812,53405.04336144 2025-01-31,12:38:44.000,31,11077871,12525,0,1738327123,13008.380742969988,80.40442065000389,53404.93855464001 2025-01-31,12:38:45.000,31,11077939,12485,0,1738327124,13008.347061419998,80.37622412999917,53405.00143872 2025-01-31,12:38:46.000,31,11077901,12485,0,1738327125,13008.353797729993,80.42556804000196,53404.9944516 2025-01-31,12:38:47.000,31,11077936,12685,0,1738327126,13008.320116180003,80.34802761000174,53404.88265768 2025-01-31,12:38:48.000,31,11077878,12525,0,1738327127,13008.279698320002,80.36917499999981,53404.93855464001 2025-01-31,12:38:49.000,31,11077897,12565,0,1738327128,13008.246016769997,80.36212587000045,53404.8547092 2025-01-31,12:38:50.000,31,11077907,12805,0,1738327129,13008.198862600002,80.34802761000174,53404.896631920004 2025-01-31,12:38:51.000,31,11077920,12645,0,1738327130,13008.212335219992,80.34802761000174,53404.917593280006 2025-01-31,12:38:52.000,31,11077875,12965,0,1738327131,13008.178653670002,80.34802761000174,53404.83374784 2025-01-31,12:38:53.000,31,11077848,12405,0,1738327132,13008.131499499992,80.36917499999981,53404.84073496001 2025-01-31,12:38:54.000,31,11077921,12885,0,1738327133,13008.057400090001,80.37622412999917,53404.79182512001 2025-01-31,12:38:55.000,31,11077968,13045,0,1738327134,13008.037191160001,80.43261717000132,53404.784838 2025-01-31,12:38:56.000,31,11077904,12725,0,1738327135,13007.949619129991,80.4185189100026,53404.73592816 2025-01-31,12:38:57.000,31,11077886,12685,0,1738327136,13007.963091749996,80.51015760000155,53404.75688952 2025-01-31,12:38:58.000,31,11077892,12805,0,1738327137,13007.956355440001,80.46786281999812,53404.66605696 2025-01-31,12:38:59.000,31,11077914,12445,0,1738327138,13007.89572865,80.4537645599994,53404.68701832 2025-01-31,12:39:00.000,31,11077940,12845,0,1738327139,13007.862047099996,80.48901021000347,53404.72195392001 2025-01-31,12:39:01.000,31,11077883,12685,0,1738327140,13007.78794768999,80.53130498999963,53404.6450956 2025-01-31,12:39:02.000,31,11077911,12725,0,1738327141,13007.75426614,80.46786281999812,53404.62413424001 2025-01-31,12:39:03.000,31,11077925,12605,0,1738327142,13007.720584589995,80.46786281999812,53404.60317288001 2025-01-31,12:39:04.000,31,11077949,12445,0,1738327143,13007.68690303999,80.48196108000411,53404.582211520006 2025-01-31,12:39:05.000,31,11077955,12445,0,1738327144,13007.66669410999,80.46786281999812,53404.52631456 2025-01-31,12:39:06.000,31,11077930,12685,0,1738327145,13007.538704219995,80.4537645599994,53404.49836608 2025-01-31,12:39:07.000,31,11077886,12685,0,1738327146,13007.538704219995,80.43966630000068,53404.53330168001 2025-01-31,12:39:08.000,31,11077875,12645,0,1738327147,13007.46460480999,80.42556804000196,53404.48439184001 2025-01-31,12:39:09.000,31,11077908,12605,0,1738327148,13007.42418694999,80.46081368999876,53404.42849488 2025-01-31,12:39:10.000,31,11077937,12765,0,1738327149,13007.343351229989,80.42556804000196,53404.42150776 2025-01-31,12:39:11.000,31,11077876,12525,0,1738327150,13007.269251819998,80.4185189100026,53404.37958504 2025-01-31,12:39:12.000,31,11077921,12485,0,1738327151,13007.201888719988,80.4185189100026,53404.35862368 2025-01-31,12:39:13.000,31,11077891,12445,0,1738327152,13007.154734549993,80.39032238999789,53404.344649440005 2025-01-31,12:39:14.000,31,11077965,12565,0,1738327153,13007.060426210002,80.36212587000045,53404.274778240004 2025-01-31,12:39:15.000,31,11077893,12765,0,1738327154,13006.945908939997,80.34097848000238,53404.225868400004 2025-01-31,12:39:16.000,31,11077924,12645,0,1738327155,13006.885282149997,80.36917499999981,53404.260804 2025-01-31,12:39:17.000,31,11077867,12765,0,1738327156,13006.804446429996,80.39737152000453,53404.19791992001 2025-01-31,12:39:18.000,31,11077879,12645,0,1738327157,13006.683192849996,80.39737152000453,53404.13503584 2025-01-31,12:39:19.000,31,11077959,12805,0,1738327158,13006.67645654,80.3550767400011,53404.09311312 2025-01-31,12:39:20.000,31,11077961,12725,0,1738327159,13006.61582975,80.37622412999917,53404.009267680005 2025-01-31,12:39:21.000,31,11077963,12965,0,1738327160,13006.561939269995,80.38327325999853,53403.96734496 2025-01-31,12:39:22.000,31,11077952,12805,0,1738327161,13006.501312479995,80.38327325999853,53403.96734496 2025-01-31,12:39:23.000,31,11077892,12925,0,1738327162,13006.45415831,80.37622412999917,53403.92542224 2025-01-31,12:39:24.000,31,11077958,12565,0,1738327163,13006.40700413999,80.36917499999981,53403.97433208 2025-01-31,12:39:25.000,31,11077912,12925,0,1738327164,13006.36658627999,80.3550767400011,53403.911448000006 2025-01-31,12:39:26.000,31,11077903,12685,0,1738327165,13006.24533269999,80.3198310900043,53403.85555104 2025-01-31,12:39:27.000,31,11077901,12525,0,1738327166,13006.211651149999,80.27753631000087,53403.792666960006 2025-01-31,12:39:28.000,31,11077919,12965,0,1738327167,13006.18470590999,80.22114326999872,53403.78567984001 2025-01-31,12:39:29.000,31,11077973,12645,0,1738327168,13006.117342809994,80.18589762000192,53403.78567984001 2025-01-31,12:39:30.000,31,11077966,12685,0,1738327169,13006.090397569998,80.1436028399985,53403.73677000001 2025-01-31,12:39:31.000,31,11077936,12565,0,1738327170,13006.009561849998,80.15770110000449,53403.673885920005 2025-01-31,12:39:32.000,31,11077908,12605,0,1738327171,13005.942198749988,80.08720980000362,53403.68786016 2025-01-31,12:39:33.000,31,11077899,12605,0,1738327172,13005.915253509993,80.06606240999827,53403.63895032 2025-01-31,12:39:34.000,31,11077951,12765,0,1738327173,13005.868099339998,80.04491502000019,53403.65292456 2025-01-31,12:39:35.000,31,11077953,12285,0,1738327174,13005.807472549997,80.03081676000147,53403.65991168 2025-01-31,12:39:36.000,31,11077888,12405,0,1738327175,13005.773790999992,80.03786589000083,53403.54113064 2025-01-31,12:39:37.000,31,11077892,12965,0,1738327176,13005.760318380002,80.02376763000211,53403.52715640001 2025-01-31,12:39:38.000,31,11077852,12765,0,1738327177,13005.706427899997,79.99557111000468,53403.52715640001 2025-01-31,12:39:39.000,31,11077960,12765,0,1738327178,13005.699691590002,79.93917807000253,53403.54113064 2025-01-31,12:39:40.000,31,11077829,12685,0,1738327179,13005.666010039997,79.93212894000317,53403.4922208 2025-01-31,12:39:41.000,31,11077914,12725,0,1738327180,13005.639064800002,79.90393241999845,53403.49920792001 2025-01-31,12:39:42.000,31,11077923,12765,0,1738327181,13005.598646940001,79.86868677000166,53403.47125944 2025-01-31,12:39:43.000,31,11077894,12765,0,1738327182,13005.612119559992,79.88278503000038,53403.44331096 2025-01-31,12:39:44.000,31,11077931,12645,0,1738327183,13005.612119559992,79.86868677000166,53403.44331096 2025-01-31,12:39:45.000,31,11077897,12965,0,1738327184,13005.605383249997,79.78409721000207,53403.47125944 2025-01-31,12:39:46.000,31,11077954,12685,0,1738327185,13005.612119559992,79.79114634000143,53403.46427232 2025-01-31,12:39:47.000,31,11077979,12605,0,1738327186,13005.605383249997,79.79114634000143,53403.47125944 2025-01-31,12:39:48.000,31,11077828,12325,0,1738327187,13005.645801109997,79.75590069000464,53403.45029808001 2025-01-31,12:39:49.000,31,11077943,12765,0,1738327188,13005.666010039997,79.748851559998,53403.44331096 2025-01-31,12:39:50.000,31,11077865,12565,0,1738327189,13005.726636829997,79.7136059100012,53403.48523368 2025-01-31,12:39:51.000,31,11077895,13005,0,1738327190,13005.746845759997,79.67836026000441,53403.45029808001 2025-01-31,12:39:52.000,31,11077865,12565,0,1738327191,13005.740109450002,79.65721286999906,53403.49920792001 2025-01-31,12:39:53.000,31,11077907,12685,0,1738327192,13005.780527310002,79.59377070000482,53403.457285200006 2025-01-31,12:39:54.000,31,11077948,12965,0,1738327193,13005.800736240002,79.57262330999947,53403.42933672001 2025-01-31,12:39:55.000,31,11077884,12605,0,1738327194,13005.841154100002,79.56557418000011,53403.47125944 2025-01-31,12:39:56.000,31,11077918,12645,0,1738327195,13005.814208859993,79.53737766000268,53403.41536248 2025-01-31,12:39:57.000,31,11077906,12685,0,1738327196,13005.868099339998,79.5021320099986,53403.45029808001 2025-01-31,12:39:58.000,31,11077888,12645,0,1738327197,13005.888308269998,79.44573897000373,53403.4922208 2025-01-31,12:39:59.000,31,11077955,12965,0,1738327198,13005.888308269998,79.50918113999796,53403.457285200006 2025-01-31,12:40:00.000,31,11077838,12805,0,1738327199,13005.955671369993,79.48098462000053,53403.506195040005 2025-01-31,12:40:01.000,31,11077917,12965,0,1738327200,13005.975880299993,79.44573897000373,53403.51318216 2025-01-31,12:40:02.000,31,11077911,12605,0,1738327201,13006.029770779998,79.42459157999838,53403.52715640001 2025-01-31,12:40:03.000,31,11077916,13045,0,1738327202,13006.029770779998,79.42459157999838,53403.4922208 2025-01-31,12:40:04.000,31,11077972,12805,0,1738327203,13006.103870189989,79.38229680000222,53403.52715640001 2025-01-31,12:40:05.000,31,11077908,12565,0,1738327204,13006.097133879994,79.38934593000158,53403.54811776001 2025-01-31,12:40:06.000,31,11077873,13005,0,1738327205,13006.097133879994,79.36114941000415,53403.576066240006 2025-01-31,12:40:07.000,31,11077959,12525,0,1738327206,13006.157760669994,79.34000201999879,53403.65292456 2025-01-31,12:40:08.000,31,11077944,12805,0,1738327207,13006.198178529994,79.2554124599992,53403.59702760001 2025-01-31,12:40:09.000,31,11077907,12805,0,1738327208,13006.26554162999,79.23426507000113,53403.65292456 2025-01-31,12:40:10.000,31,11077896,12605,0,1738327209,13006.30595948999,79.18492115999834,53403.69484728001 2025-01-31,12:40:11.000,31,11077871,12725,0,1738327210,13006.38679520999,79.14967551000154,53403.66689880001 2025-01-31,12:40:12.000,31,11077955,13005,0,1738327211,13006.36658627999,79.10738072999811,53403.7018344 2025-01-31,12:40:13.000,31,11077944,12645,0,1738327212,13006.420476759995,79.01574203999917,53403.69484728001 2025-01-31,12:40:14.000,31,11077881,12765,0,1738327213,13006.44742199999,79.03688943000452,53403.743757120006 2025-01-31,12:40:15.000,31,11077924,13085,0,1738327214,13006.48783985999,78.98049639000237,53403.77869272 2025-01-31,12:40:16.000,31,11077866,12765,0,1738327215,13006.50804878999,79.01574203999917,53403.78567984001 2025-01-31,12:40:17.000,31,11077897,12885,0,1738327216,13006.54846664999,78.9100050900015,53403.75773136 2025-01-31,12:40:18.000,31,11077964,12765,0,1738327217,13006.56867557999,78.88180857000407,53403.792666960006 2025-01-31,12:40:19.000,31,11077912,12765,0,1738327218,13006.55520296,78.83951379000064,53403.78567984001 2025-01-31,12:40:20.000,31,11077870,12525,0,1738327219,13006.60909343999,78.77607161999913,53403.84856392 2025-01-31,12:40:21.000,31,11077920,12725,0,1738327220,13006.662983919996,78.77607161999913,53403.82061544 2025-01-31,12:40:22.000,31,11077896,12525,0,1738327221,13006.689929159991,78.72672771000362,53403.81362832001 2025-01-31,12:40:23.000,31,11077876,12645,0,1738327222,13006.716874400001,78.69148205999954,53403.86952528 2025-01-31,12:40:24.000,31,11077911,12685,0,1738327223,13006.757292260001,78.62803988999804,53403.85555104 2025-01-31,12:40:25.000,31,11077931,12645,0,1738327224,13006.737083330001,78.61394162999932,53403.88349952001 2025-01-31,12:40:26.000,31,11077966,12605,0,1738327225,13006.784237499996,78.59279424000124,53403.939396480004 2025-01-31,12:40:27.000,31,11077948,12565,0,1738327226,13006.824655359997,78.54345032999845,53403.86952528 2025-01-31,12:40:28.000,31,11077925,12645,0,1738327227,13006.865073219997,78.52230294000037,53403.88349952001 2025-01-31,12:40:29.000,31,11077970,12685,0,1738327228,13006.858336910002,78.52935206999973,53403.89747376 2025-01-31,12:40:30.000,31,11077869,12685,0,1738327229,13006.898754770002,78.49410642000294,53403.92542224 2025-01-31,12:40:31.000,31,11077962,12445,0,1738327230,13006.885282149997,78.47295903000486,53403.88349952001 2025-01-31,12:40:32.000,31,11077906,12605,0,1738327231,13006.952645249992,78.48000816000422,53403.91843512 2025-01-31,12:40:33.000,31,11077877,12765,0,1738327232,13006.918963700002,78.4518116399995,53403.939396480004 2025-01-31,12:40:34.000,31,11077938,12445,0,1738327233,13006.932436319992,78.37427120999928,53403.91843512 2025-01-31,12:40:35.000,31,11077907,12805,0,1738327234,13006.892018459992,78.38132033999864,53403.939396480004 2025-01-31,12:40:36.000,31,11077924,12445,0,1738327235,13006.912227389992,78.33902556000248,53403.890486640004 2025-01-31,12:40:37.000,31,11077915,12765,0,1738327236,13006.912227389992,78.2896816499997,53403.88349952001 2025-01-31,12:40:38.000,31,11077904,12645,0,1738327237,13006.905491079997,78.2544360000029,53403.93240936001 2025-01-31,12:40:39.000,31,11077939,12685,0,1738327238,13006.878545840002,78.22623947999818,53403.8765124 2025-01-31,12:40:40.000,31,11077931,12445,0,1738327239,13006.878545840002,78.17689557000267,53403.960357840006 2025-01-31,12:40:41.000,31,11077979,12565,0,1738327240,13006.838127980001,78.12050253000052,53403.88349952001 2025-01-31,12:40:42.000,31,11077887,12845,0,1738327241,13006.824655359997,78.1064042700018,53403.890486640004 2025-01-31,12:40:43.000,31,11077939,12565,0,1738327242,13006.790973809992,78.05706035999901,53403.85555104 2025-01-31,12:40:44.000,31,11077991,12925,0,1738327243,13006.784237499996,78.02886384000158,53403.890486640004 2025-01-31,12:40:45.000,31,11077982,13045,0,1738327244,13006.730347019991,78.00066732000414,53403.86253816001 2025-01-31,12:40:46.000,31,11078007,12645,0,1738327245,13006.757292260001,78.03591297000094,53403.841576800005 2025-01-31,12:40:47.000,31,11077932,12685,0,1738327246,13006.743819639996,78.00066732000414,53403.84856392 2025-01-31,12:40:48.000,31,11077923,13085,0,1738327247,13006.710138089991,78.01476558000286,53403.81362832001 2025-01-31,12:40:49.000,31,11077921,12485,0,1738327248,13006.750555949991,78.01476558000286,53403.841576800005 2025-01-31,12:40:50.000,31,11077925,12805,0,1738327249,13006.784237499996,78.0077164500035,53403.841576800005 2025-01-31,12:40:51.000,31,11077862,12885,0,1738327250,13006.743819639996,78.02886384000158,53403.8066412 2025-01-31,12:40:52.000,31,11077901,12445,0,1738327251,13006.683192849996,78.0077164500035,53403.81362832001 2025-01-31,12:40:53.000,31,11077916,12765,0,1738327252,13006.757292260001,78.02181471000222,53403.73677000001 2025-01-31,12:40:54.000,31,11077956,12605,0,1738327253,13006.737083330001,78.00066732000414,53403.72978288 2025-01-31,12:40:55.000,31,11077977,12685,0,1738327254,13006.770764879991,78.0077164500035,53403.722795760004 2025-01-31,12:40:56.000,31,11077933,12725,0,1738327255,13006.750555949991,77.99361819000478,53403.76471848001 2025-01-31,12:40:57.000,31,11077898,12285,0,1738327256,13006.730347019991,77.95837254000071,53403.70882152 2025-01-31,12:40:58.000,31,11077905,12525,0,1738327257,13006.710138089991,77.95132341000135,53403.66689880001 2025-01-31,12:40:59.000,31,11077965,12845,0,1738327258,13006.777501190001,77.95837254000071,53403.64593744001 2025-01-31,12:41:00.000,31,11077940,12765,0,1738327259,13006.743819639996,77.94427428000199,53403.68087304 2025-01-31,12:41:01.000,31,11077894,12725,0,1738327260,13006.777501190001,77.91607776000455,53403.6319632 2025-01-31,12:41:02.000,31,11077912,12125,0,1738327261,13006.811182739992,77.96542167000007,53403.6319632 2025-01-31,12:41:03.000,31,11077899,12805,0,1738327262,13006.824655359997,77.99361819000478,53403.61100184 2025-01-31,12:41:04.000,31,11077999,12645,0,1738327263,13006.817919050001,77.96542167000007,53403.673885920005 2025-01-31,12:41:05.000,31,11077959,12765,0,1738327264,13006.838127980001,77.97951992999879,53403.64593744001 2025-01-31,12:41:06.000,31,11077909,12645,0,1738327265,13006.838127980001,78.02181471000222,53403.63895032 2025-01-31,12:41:07.000,31,11077959,12485,0,1738327266,13006.865073219997,78.03591297000094,53403.7018344 2025-01-31,12:41:08.000,31,11077905,12605,0,1738327267,13006.811182739992,78.08525688000373,53403.66689880001 2025-01-31,12:41:09.000,31,11077978,13085,0,1738327268,13006.898754770002,78.12050253000052,53403.64593744001 2025-01-31,12:41:10.000,31,11077957,12845,0,1738327269,13006.865073219997,78.1557481800046,53403.673885920005 2025-01-31,12:41:11.000,31,11077926,12685,0,1738327270,13006.871809529992,78.12050253000052,53403.673885920005 2025-01-31,12:41:12.000,31,11077903,12485,0,1738327271,13006.851600599992,78.12755165999988,53403.61798896001 2025-01-31,12:41:13.000,31,11077956,13125,0,1738327272,13006.871809529992,78.16984644000331,53403.6319632 2025-01-31,12:41:14.000,31,11077966,12685,0,1738327273,13006.858336910002,78.16279731000395,53403.673885920005 2025-01-31,12:41:15.000,31,11077987,12965,0,1738327274,13006.905491079997,78.16984644000331,53403.65991168 2025-01-31,12:41:16.000,31,11077955,12605,0,1738327275,13006.898754770002,78.19804296000075,53403.68786016 2025-01-31,12:41:17.000,31,11077939,13045,0,1738327276,13006.871809529992,78.19804296000075,53403.743757120006 2025-01-31,12:41:18.000,31,11077930,12765,0,1738327277,13006.892018459992,78.19099383000139,53403.69484728001 2025-01-31,12:41:19.000,31,11077902,12725,0,1738327278,13006.892018459992,78.20509209000011,53403.68087304 2025-01-31,12:41:20.000,31,11077885,12605,0,1738327279,13006.892018459992,78.24033774000418,53403.72978288 2025-01-31,12:41:21.000,31,11077916,12565,0,1738327280,13006.865073219997,78.27558339000097,53403.77869272 2025-01-31,12:41:22.000,31,11077890,12525,0,1738327281,13006.898754770002,78.24738687000354,53403.73677000001 2025-01-31,12:41:23.000,31,11077933,12925,0,1738327282,13006.865073219997,78.23328861000482,53403.75074424 2025-01-31,12:41:24.000,31,11077954,12965,0,1738327283,13006.838127980001,78.23328861000482,53403.722795760004 2025-01-31,12:41:25.000,31,11077908,12725,0,1738327284,13006.838127980001,78.22623947999818,53403.76471848001 2025-01-31,12:41:26.000,31,11077914,12685,0,1738327285,13006.831391669992,78.24738687000354,53403.722795760004 2025-01-31,12:41:27.000,31,11077932,12805,0,1738327286,13006.831391669992,78.24033774000418,53403.73677000001 2025-01-31,12:41:28.000,31,11077908,12885,0,1738327287,13006.804446429996,78.2544360000029,53403.771705600004 2025-01-31,12:41:29.000,31,11077927,12805,0,1738327288,13006.764028569996,78.19099383000139,53403.76471848001 2025-01-31,12:41:30.000,31,11077926,13245,0,1738327289,13006.730347019991,78.17689557000267,53403.81362832001 2025-01-31,12:41:31.000,31,11077898,12645,0,1738327290,13006.723610709996,78.20509209000011,53403.722795760004 2025-01-31,12:41:32.000,31,11077987,12605,0,1738327291,13006.689929159991,78.21214121999947,53403.82760256 2025-01-31,12:41:33.000,31,11077991,12445,0,1738327292,13006.63603868,78.18394470000203,53403.73677000001 2025-01-31,12:41:34.000,31,11077877,12525,0,1738327293,13006.67645654,78.22623947999818,53403.81362832001 2025-01-31,12:41:35.000,31,11077919,12605,0,1738327294,13006.65624761,78.19099383000139,53403.78567984001 2025-01-31,12:41:36.000,31,11077904,12925,0,1738327295,13006.61582975,78.19804296000075,53403.77869272 2025-01-31,12:41:37.000,31,11077968,12805,0,1738327296,13006.60909343999,78.18394470000203,53403.78567984001 2025-01-31,12:41:38.000,31,11077927,13085,0,1738327297,13006.561939269995,78.22623947999818,53403.76471848001 2025-01-31,12:41:39.000,31,11077928,12565,0,1738327298,13006.582148199996,78.16984644000331,53403.75074424 2025-01-31,12:41:40.000,31,11077967,12925,0,1738327299,13006.56867557999,78.1557481800046,53403.76471848001 2025-01-31,12:41:41.000,31,11077929,12565,0,1738327300,13006.54846664999,78.11345340000116,53403.7018344 2025-01-31,12:41:42.000,31,11077891,12685,0,1738327301,13006.541730339995,78.03591297000094,53403.722795760004 2025-01-31,12:41:43.000,31,11077957,12605,0,1738327302,13006.54846664999,78.00066732000414,53403.722795760004 2025-01-31,12:41:44.000,31,11078002,12725,0,1738327303,13006.561939269995,78.00066732000414,53403.64593744001 2025-01-31,12:41:45.000,31,11077939,12725,0,1738327304,13006.582148199996,77.98656905999815,53403.71580864001 2025-01-31,12:41:46.000,31,11077946,12685,0,1738327305,13006.582148199996,77.98656905999815,53403.72978288 2025-01-31,12:41:47.000,31,11077974,12805,0,1738327306,13006.58888450999,77.99361819000478,53403.77869272 2025-01-31,12:41:48.000,31,11077875,12925,0,1738327307,13006.53499403,77.92312689000391,53403.75773136 2025-01-31,12:41:49.000,31,11077958,13125,0,1738327308,13006.52825771999,77.91607776000455,53403.673885920005 2025-01-31,12:41:50.000,31,11077947,13125,0,1738327309,13006.53499403,77.86673385000176,53403.70882152 2025-01-31,12:41:51.000,31,11077941,12445,0,1738327310,13006.501312479995,77.86673385000176,53403.75074424 2025-01-31,12:41:52.000,31,11077837,12525,0,1738327311,13006.47436724,77.85263559000305,53403.722795760004 2025-01-31,12:41:53.000,31,11077920,12965,0,1738327312,13006.48783985999,77.82443906999833,53403.68087304 2025-01-31,12:41:54.000,31,11077892,12645,0,1738327313,13006.501312479995,77.78214429000218,53403.68786016 2025-01-31,12:41:55.000,31,11077948,12605,0,1738327314,13006.460894619995,77.81034080999962,53403.722795760004 2025-01-31,12:41:56.000,31,11077929,12605,0,1738327315,13006.47436724,77.81738993999898,53403.7018344 2025-01-31,12:41:57.000,31,11077968,12765,0,1738327316,13006.47436724,77.77509516000282,53403.73677000001 2025-01-31,12:41:58.000,31,11077937,12605,0,1738327317,13006.481103549995,77.74689863999811,53403.7018344 2025-01-31,12:41:59.000,31,11077906,12605,0,1738327318,13006.48783985999,77.7962425500009,53403.68087304 2025-01-31,12:42:00.000,31,11077943,12925,0,1738327319,13006.50804878999,77.73280037999939,53403.65292456 2025-01-31,12:42:01.000,31,11077939,12525,0,1738327320,13006.5147851,77.74689863999811,53403.6319632 2025-01-31,12:42:02.000,31,11077946,12485,0,1738327321,13006.48783985999,77.75394777000474,53403.6319632 2025-01-31,12:42:03.000,31,11077937,12605,0,1738327322,13006.481103549995,77.78214429000218,53403.61798896001 2025-01-31,12:42:04.000,31,11077914,12645,0,1738327323,13006.5147851,77.75394777000474,53403.59702760001 2025-01-31,12:42:05.000,31,11077937,12685,0,1738327324,13006.501312479995,77.81034080999962,53403.61100184 2025-01-31,12:42:06.000,31,11077902,12605,0,1738327325,13006.501312479995,77.78919342000154,53403.61100184 2025-01-31,12:42:07.000,31,11077954,12565,0,1738327326,13006.54846664999,77.81034080999962,53403.61798896001 2025-01-31,12:42:08.000,31,11077838,12965,0,1738327327,13006.49457617,77.8596847200024,53403.576066240006 2025-01-31,12:42:09.000,31,11077949,12885,0,1738327328,13006.48783985999,77.83853733000433,53403.562092 2025-01-31,12:42:10.000,31,11077954,12805,0,1738327329,13006.53499403,77.86673385000176,53403.59702760001 2025-01-31,12:42:11.000,31,11077937,12525,0,1738327330,13006.521521409995,77.90197949999856,53403.54811776001 2025-01-31,12:42:12.000,31,11077872,12805,0,1738327331,13006.52825771999,77.91607776000455,53403.56907912001 2025-01-31,12:42:13.000,31,11077945,12765,0,1738327332,13006.50804878999,77.86673385000176,53403.51318216 2025-01-31,12:42:14.000,31,11077923,12685,0,1738327333,13006.60909343999,77.86673385000176,53403.49920792001 2025-01-31,12:42:15.000,31,11077925,12685,0,1738327334,13006.622566059996,77.8949303699992,53403.52715640001 2025-01-31,12:42:16.000,31,11078007,12765,0,1738327335,13006.59562082,77.88083211000048,53403.53414352 2025-01-31,12:42:17.000,31,11077957,12805,0,1738327336,13006.58888450999,77.90902862999792,53403.52715640001 2025-01-31,12:42:18.000,31,11077917,12805,0,1738327337,13006.57541189,77.93017602000327,53403.506195040005 2025-01-31,12:42:19.000,31,11077932,12725,0,1738327338,13006.57541189,77.94427428000199,53403.506195040005 2025-01-31,12:42:20.000,31,11077957,12685,0,1738327339,13006.61582975,77.92312689000391,53403.53414352 2025-01-31,12:42:21.000,31,11077936,12885,0,1738327340,13006.58888450999,77.97247079999943,53403.506195040005 2025-01-31,12:42:22.000,31,11077912,12605,0,1738327341,13006.57541189,78.01476558000286,53403.53414352 2025-01-31,12:42:23.000,31,11077971,12685,0,1738327342,13006.55520296,78.05706035999901,53403.576066240006 2025-01-31,12:42:24.000,31,11077899,12725,0,1738327343,13006.55520296,78.0429621000003,53403.53414352 2025-01-31,12:42:25.000,31,11077890,12485,0,1738327344,13006.56867557999,78.09230601000309,53403.53414352 2025-01-31,12:42:26.000,31,11077929,12725,0,1738327345,13006.57541189,78.02886384000158,53403.52715640001 2025-01-31,12:42:27.000,31,11077908,12685,0,1738327346,13006.54846664999,78.1064042700018,53403.52715640001 2025-01-31,12:42:28.000,31,11077976,12445,0,1738327347,13006.52825771999,78.1064042700018,53403.52016928 2025-01-31,12:42:29.000,31,11077897,12605,0,1738327348,13006.5147851,78.1416499199986,53403.52715640001 2025-01-31,12:42:30.000,31,11077852,12805,0,1738327349,13006.49457617,78.12050253000052,53403.52715640001 2025-01-31,12:42:31.000,31,11077879,12485,0,1738327350,13006.47436724,78.1557481800046,53403.506195040005 2025-01-31,12:42:32.000,31,11077885,12765,0,1738327351,13006.42721306999,78.16984644000331,53403.52715640001 2025-01-31,12:42:33.000,31,11077960,12845,0,1738327352,13006.380058899995,78.17689557000267,53403.49920792001 2025-01-31,12:42:34.000,31,11077919,12605,0,1738327353,13006.34637734999,78.20509209000011,53403.51318216 2025-01-31,12:42:35.000,31,11077907,12605,0,1738327354,13006.359849969995,78.19099383000139,53403.48523368 2025-01-31,12:42:36.000,31,11077916,12885,0,1738327355,13006.35311366,78.23328861000482,53403.4922208 2025-01-31,12:42:37.000,31,11077928,12645,0,1738327356,13006.319432109995,78.17689557000267,53403.44331096 2025-01-31,12:42:38.000,31,11077914,12685,0,1738327357,13006.380058899995,78.16984644000331,53403.506195040005 2025-01-31,12:42:39.000,31,11077877,12525,0,1738327358,13006.37332259,78.19099383000139,53403.46427232 2025-01-31,12:42:40.000,31,11077886,12565,0,1738327359,13006.339641039995,78.17689557000267,53403.436323840004 2025-01-31,12:42:41.000,31,11077938,12525,0,1738327360,13006.37332259,78.21919034999883,53403.46427232 2025-01-31,12:42:42.000,31,11077916,12725,0,1738327361,13006.37332259,78.22623947999818,53403.47125944 2025-01-31,12:42:43.000,31,11077966,12365,0,1738327362,13006.440685689995,78.21919034999883,53403.48523368 2025-01-31,12:42:44.000,31,11077962,12925,0,1738327363,13006.440685689995,78.20509209000011,53403.47125944 2025-01-31,12:42:45.000,31,11077919,12725,0,1738327364,13006.42721306999,78.17689557000267,53403.49920792001 2025-01-31,12:42:46.000,31,11077909,12765,0,1738327365,13006.45415831,78.18394470000203,53403.47125944 2025-01-31,12:42:47.000,31,11077898,12925,0,1738327366,13006.44742199999,78.13460078999924,53403.47824656001 2025-01-31,12:42:48.000,31,11077960,12605,0,1738327367,13006.42721306999,78.17689557000267,53403.47125944 2025-01-31,12:42:49.000,31,11077864,12605,0,1738327368,13006.501312479995,78.17689557000267,53403.48523368 2025-01-31,12:42:50.000,31,11077930,12725,0,1738327369,13006.41374045,78.16984644000331,53403.47125944 2025-01-31,12:42:51.000,31,11077903,12485,0,1738327370,13006.37332259,78.22623947999818,53403.53414352 2025-01-31,12:42:52.000,31,11077862,12565,0,1738327371,13006.37332259,78.21214121999947,53403.457285200006 2025-01-31,12:42:53.000,31,11077937,12725,0,1738327372,13006.359849969995,78.21214121999947,53403.506195040005 2025-01-31,12:42:54.000,31,11077957,12605,0,1738327373,13006.34637734999,78.22623947999818,53403.49920792001 2025-01-31,12:42:55.000,31,11077927,12645,0,1738327374,13006.299223179994,78.16279731000395,53403.56907912001 2025-01-31,12:42:56.000,31,11077898,12605,0,1738327375,13006.380058899995,78.22623947999818,53403.56907912001 2025-01-31,12:42:57.000,31,11077938,13245,0,1738327376,13006.380058899995,78.2544360000029,53403.61100184 2025-01-31,12:42:58.000,31,11077938,12605,0,1738327377,13006.45415831,78.21919034999883,53403.58305336 2025-01-31,12:42:59.000,31,11077931,12565,0,1738327378,13006.44742199999,78.21214121999947,53403.63895032 2025-01-31,12:43:00.000,31,11077866,12445,0,1738327379,13006.501312479995,78.18394470000203,53403.61798896001 2025-01-31,12:43:01.000,31,11077897,12565,0,1738327380,13006.56867557999,78.19804296000075,53403.71580864001 2025-01-31,12:43:02.000,31,11077828,12805,0,1738327381,13006.629302369991,78.1416499199986,53403.70882152 2025-01-31,12:43:03.000,31,11077914,12685,0,1738327382,13006.683192849996,78.07820775000437,53403.743757120006 2025-01-31,12:43:04.000,31,11077922,12925,0,1738327383,13006.750555949991,78.09935514000244,53403.771705600004 2025-01-31,12:43:05.000,31,11077962,12445,0,1738327384,13006.784237499996,78.06410948999837,53403.81362832001 2025-01-31,12:43:06.000,31,11077866,13125,0,1738327385,13006.898754770002,78.05001122999965,53403.84856392 2025-01-31,12:43:07.000,31,11077885,12605,0,1738327386,13006.966117869997,78.02886384000158,53403.86253816001 2025-01-31,12:43:08.000,31,11077948,12765,0,1738327387,13007.013272039992,77.98656905999815,53403.8765124 2025-01-31,12:43:09.000,31,11077881,12645,0,1738327388,13007.067162519998,77.96542167000007,53403.93240936001 2025-01-31,12:43:10.000,31,11077893,12565,0,1738327389,13007.114316689993,77.97247079999943,53403.97433208 2025-01-31,12:43:11.000,31,11077942,12445,0,1738327390,13007.181679789988,77.99361819000478,53404.06516464 2025-01-31,12:43:12.000,31,11077888,12765,0,1738327391,13007.201888719988,77.93722515000263,53404.107087360004 2025-01-31,12:43:13.000,31,11077916,12645,0,1738327392,13007.235570269993,77.91607776000455,53404.10010024001 2025-01-31,12:43:14.000,31,11077848,12365,0,1738327393,13007.235570269993,77.8596847200024,53404.20490704 2025-01-31,12:43:15.000,31,11077875,12565,0,1738327394,13007.255779199993,77.94427428000199,53404.23984264001 2025-01-31,12:43:16.000,31,11077883,12805,0,1738327395,13007.356823849994,77.8596847200024,53404.225868400004 2025-01-31,12:43:17.000,31,11077893,12725,0,1738327396,13007.377032779994,77.82443906999833,53404.25381688 2025-01-31,12:43:18.000,31,11077926,12965,0,1738327397,13007.451132189999,77.77509516000282,53404.33766232001 2025-01-31,12:43:19.000,31,11077904,12645,0,1738327398,13007.52523159999,77.70460386000195,53404.44945624 2025-01-31,12:43:20.000,31,11077921,12965,0,1738327399,13007.538704219995,77.73280037999939,53404.42849488 2025-01-31,12:43:21.000,31,11077911,12645,0,1738327400,13007.60606731999,77.64116169000044,53404.49836608 2025-01-31,12:43:22.000,31,11077907,12645,0,1738327401,13007.700375659995,77.57067038999958,53404.53330168001 2025-01-31,12:43:23.000,31,11077956,12765,0,1738327402,13007.71384828,77.57067038999958,53404.60317288001 2025-01-31,12:43:24.000,31,11077931,12765,0,1738327403,13007.801420309996,77.46493344000191,53404.631121360006 2025-01-31,12:43:25.000,31,11077922,12725,0,1738327404,13007.82836554999,77.34509822999826,53404.69400544 2025-01-31,12:43:26.000,31,11077877,12565,0,1738327405,13007.888992339991,77.27460693000467,53404.74291528001 2025-01-31,12:43:27.000,31,11077910,12685,0,1738327406,13007.902464959996,77.22526302000188,53404.784838 2025-01-31,12:43:28.000,31,11077922,12645,0,1738327407,13007.969828059991,77.18296823999844,53404.86169632 2025-01-31,12:43:29.000,31,11077889,12605,0,1738327408,13008.016982230001,77.11247694000485,53404.917593280006 2025-01-31,12:43:30.000,31,11077855,12645,0,1738327409,13008.050663779992,77.04198564000399,53404.90361904 2025-01-31,12:43:31.000,31,11077921,12325,0,1738327410,13008.097817950002,76.97149434000312,53404.966503120006 2025-01-31,12:43:32.000,31,11077892,12565,0,1738327411,13008.138235810002,76.9432978199984,53405.015412960005 2025-01-31,12:43:33.000,31,11077900,12605,0,1738327412,13008.198862600002,76.83051174000138,53405.0293872 2025-01-31,12:43:34.000,31,11077874,12445,0,1738327413,13008.219071530002,76.8093643500033,53405.07130992 2025-01-31,12:43:35.000,31,11077905,12485,0,1738327414,13008.246016769997,76.7459221800018,53405.134194000006 2025-01-31,12:43:36.000,31,11077872,12525,0,1738327415,13008.306643559998,76.67543088000093,53405.2390008 2025-01-31,12:43:37.000,31,11077847,12765,0,1738327416,13008.347061419998,76.55559567000455,53405.252975040006 2025-01-31,12:43:38.000,31,11077868,12645,0,1738327417,13008.353797729993,76.46395697999833,53405.29489776001 2025-01-31,12:43:39.000,31,11077883,12565,0,1738327418,13008.387479279998,76.39346568000474,53405.32983336 2025-01-31,12:43:40.000,31,11077877,12605,0,1738327419,13008.421160829988,76.24543395000364,53405.40669168 2025-01-31,12:43:41.000,31,11077929,12885,0,1738327420,13008.448106069998,76.13264786999935,53405.42765304 2025-01-31,12:43:42.000,31,11077895,12885,0,1738327421,13008.461578689989,76.03396005000104,53405.44162728001 2025-01-31,12:43:43.000,31,11077953,12685,0,1738327422,13008.488523929998,75.94937049000146,53405.53245984 2025-01-31,12:43:44.000,31,11077904,12725,0,1738327423,13008.515469169994,75.87183006000123,53405.58136968001 2025-01-31,12:43:45.000,31,11077896,12485,0,1738327424,13008.576095959994,75.77314224000293,53405.567395440004 2025-01-31,12:43:46.000,31,11077898,12805,0,1738327425,13008.64345905999,75.65330702999927,53405.616305280004 2025-01-31,12:43:47.000,31,11077879,12485,0,1738327426,13008.677140609994,75.60396312000375,53405.65822800001 2025-01-31,12:43:48.000,31,11077898,12845,0,1738327427,13008.670404299999,75.47707878000074,53405.74207344 2025-01-31,12:43:49.000,31,11077938,12565,0,1738327428,13008.69061323,75.41363660999923,53405.74207344 2025-01-31,12:43:50.000,31,11077873,12925,0,1738327429,13008.757976329995,75.35724357000436,53405.804957520006 2025-01-31,12:43:51.000,31,11077896,12565,0,1738327430,13008.757976329995,75.24445749000006,53405.783996160004 2025-01-31,12:43:52.000,31,11077894,12725,0,1738327431,13008.798394189995,75.2021627100039,53405.853867360005 2025-01-31,12:43:53.000,31,11077885,12485,0,1738327432,13008.78492156999,75.15986793000047,53405.923738560006 2025-01-31,12:43:54.000,31,11077854,12645,0,1738327433,13008.778185259995,75.05413098000281,53405.89579008001 2025-01-31,12:43:55.000,31,11077880,12645,0,1738327434,13008.798394189995,74.9906888100013,53405.93072568 2025-01-31,12:43:56.000,31,11077958,12565,0,1738327435,13008.74450370999,75.01183619999938,53405.95867416 2025-01-31,12:43:57.000,31,11077914,12685,0,1738327436,13008.757976329995,74.9272466399998,53406.007584 2025-01-31,12:43:58.000,31,11077870,12445,0,1738327437,13008.757976329995,74.93429576999915,53406.070468080005 2025-01-31,12:43:59.000,31,11077871,12805,0,1738327438,13008.76471263999,74.892000990003,53406.091429440006 2025-01-31,12:44:00.000,31,11077948,12485,0,1738327439,13008.80513049999,74.87085359999764,53406.13335216001 2025-01-31,12:44:01.000,31,11077956,12805,0,1738327440,13008.757976329995,74.81446056000277,53406.189249120005 2025-01-31,12:44:02.000,31,11077854,12645,0,1738327441,13008.818603119995,74.78626403999806,53406.2171976 2025-01-31,12:44:03.000,31,11077912,12845,0,1738327442,13008.83207574,74.72987100000319,53406.24514608 2025-01-31,12:44:04.000,31,11077903,12725,0,1738327443,13008.859020979995,74.73692013000255,53406.25213320001 2025-01-31,12:44:05.000,31,11077900,12965,0,1738327444,13008.89270253,74.70167447999847,53406.356940000005 2025-01-31,12:44:06.000,31,11077959,12765,0,1738327445,13008.919647769995,74.65937970000232,53406.37790136001 2025-01-31,12:44:07.000,31,11077878,12965,0,1738327446,13008.97353825,74.6452814400036,53406.405849840005 2025-01-31,12:44:08.000,31,11077897,12925,0,1738327447,13009.081319209996,74.58888840000145,53406.426811200006 2025-01-31,12:44:09.000,31,11077857,12965,0,1738327448,13009.061110279996,74.53954448999866,53406.46873392001 2025-01-31,12:44:10.000,31,11077928,12445,0,1738327449,13009.175627550001,74.51134797000122,53406.55257936 2025-01-31,12:44:11.000,31,11077901,12845,0,1738327450,13009.222781719996,74.44790579999972,53406.54559224001 2025-01-31,12:44:12.000,31,11077882,12285,0,1738327451,13009.323826369997,74.47610232000443,53406.60847632 2025-01-31,12:44:13.000,31,11077956,12885,0,1738327452,13009.391189469992,74.42675841000164,53406.66437328001 2025-01-31,12:44:14.000,31,11077911,12685,0,1738327453,13009.458552570002,74.3351197200027,53406.72027024 2025-01-31,12:44:15.000,31,11077894,12685,0,1738327454,13009.519179360002,74.32102146000398,53406.75520584001 2025-01-31,12:44:16.000,31,11077897,12685,0,1738327455,13009.586542459998,74.32102146000398,53406.83905128 2025-01-31,12:44:17.000,31,11077919,12805,0,1738327456,13009.674114489993,74.29987406999862,53406.88796112 2025-01-31,12:44:18.000,31,11077927,12965,0,1738327457,13009.748213899999,74.25757929000247,53406.9159096 2025-01-31,12:44:19.000,31,11077917,12725,0,1738327458,13009.795368069994,74.25757929000247,53406.99975504001 2025-01-31,12:44:20.000,31,11077911,12485,0,1738327459,13009.896412719994,74.2223336399984,53407.03469064 2025-01-31,12:44:21.000,31,11077933,12565,0,1738327460,13009.94356688999,74.20118625000032,53407.08360048 2025-01-31,12:44:22.000,31,11077888,12405,0,1738327461,13010.058084159995,74.20823537999968,53407.16744592001 2025-01-31,12:44:23.000,31,11077862,12685,0,1738327462,13010.03113892,74.22938276999776,53407.22334288 2025-01-31,12:44:24.000,31,11077909,12845,0,1738327463,13010.098502019995,74.2223336399984,53407.27225272 2025-01-31,12:44:25.000,31,11077984,12525,0,1738327464,13010.1523925,74.1870879900016,53407.314175440006 2025-01-31,12:44:26.000,31,11077905,12605,0,1738327465,13010.260173459996,74.17298973000288,53407.34911104 2025-01-31,12:44:27.000,31,11077886,13045,0,1738327466,13010.327536559991,74.1870879900016,53407.46789208 2025-01-31,12:44:28.000,31,11077941,12645,0,1738327467,13010.341009179996,74.16594060000352,53407.530776160005 2025-01-31,12:44:29.000,31,11077955,13045,0,1738327468,13010.516153240002,74.16594060000352,53407.6146216 2025-01-31,12:44:30.000,31,11077935,13005,0,1738327469,13010.563307409997,74.11659669000073,53407.67051856001 2025-01-31,12:44:31.000,31,11077927,12965,0,1738327470,13010.644143129997,74.10249843000202,53407.71244128 2025-01-31,12:44:32.000,31,11077934,12645,0,1738327471,13010.698033610002,74.0884001700033,53407.796286720004 2025-01-31,12:44:33.000,31,11077919,12725,0,1738327472,13010.812550879993,74.09544930000266,53407.87314504 2025-01-31,12:44:34.000,31,11077897,12885,0,1738327473,13010.839496119988,74.0884001700033,53407.90109352 2025-01-31,12:44:35.000,31,11077887,12645,0,1738327474,13010.886650289998,74.08135104000394,53407.93602912001 2025-01-31,12:44:36.000,31,11077899,12485,0,1738327475,13011.007903869999,74.0390562600005,53408.01987456 2025-01-31,12:44:37.000,31,11077924,12845,0,1738327476,13011.08200327999,74.01085974000307,53408.152629840006 2025-01-31,12:44:38.000,31,11077882,12965,0,1738327477,13011.055058039994,73.93331931000284,53408.1386556 2025-01-31,12:44:39.000,31,11077891,12765,0,1738327478,13011.10221220999,73.9403684400022,53408.27141088001 2025-01-31,12:44:40.000,31,11077908,12565,0,1738327479,13011.20999317,73.86987714000134,53408.28538512 2025-01-31,12:44:41.000,31,11077901,13005,0,1738327480,13011.16957531,73.85577888000262,53408.33429496 2025-01-31,12:44:42.000,31,11077878,12605,0,1738327481,13011.2302021,73.79938584000047,53408.3832048 2025-01-31,12:44:43.000,31,11077911,13005,0,1738327482,13011.26388364999,73.77118932000303,53408.46006312001 2025-01-31,12:44:44.000,31,11077912,12645,0,1738327483,13011.317774129995,73.74299279999832,53408.56486992 2025-01-31,12:44:45.000,31,11077878,12965,0,1738327484,13011.317774129995,73.70069802000216,53408.60679264001 2025-01-31,12:44:46.000,31,11077918,12765,0,1738327485,13011.337983059995,73.63725585000066,53408.64871536001 2025-01-31,12:44:47.000,31,11077876,12885,0,1738327486,13011.41208247,73.56676454999979,53408.71159944 2025-01-31,12:44:48.000,31,11077916,12965,0,1738327487,13011.48618187999,73.51742064000427,53408.80941912 2025-01-31,12:44:49.000,31,11077924,12685,0,1738327488,13011.519863429996,73.49627324999892,53408.823393360006 2025-01-31,12:44:50.000,31,11077924,12925,0,1738327489,13011.55354498,73.43283108000469,53408.872303200005 2025-01-31,12:44:51.000,31,11077902,12805,0,1738327490,13011.627644389991,73.36233978000382,53408.90025168 2025-01-31,12:44:52.000,31,11077907,12605,0,1738327491,13011.681534869997,73.32709412999975,53408.921213040005 2025-01-31,12:44:53.000,31,11077958,13005,0,1738327492,13011.755634280002,73.29889761000231,53409.08191680001 2025-01-31,12:44:54.000,31,11077925,12725,0,1738327493,13011.843206309997,73.29184848000295,53409.08191680001 2025-01-31,12:44:55.000,31,11077911,13165,0,1738327494,13011.843206309997,73.2354554400008,53409.207684960005 2025-01-31,12:44:56.000,31,11077910,12645,0,1738327495,13011.910569409993,73.18611152999802,53409.24262056 2025-01-31,12:44:57.000,31,11077955,12845,0,1738327496,13011.937514650002,73.1720132699993,53409.2915304 2025-01-31,12:44:58.000,31,11077919,12765,0,1738327497,13011.964459889998,73.14381675000186,53409.34044024 2025-01-31,12:44:59.000,31,11077963,12605,0,1738327498,13011.991405129993,73.12971849000314,53409.3614016 2025-01-31,12:45:00.000,31,11077917,12525,0,1738327499,13012.038559299988,73.09447283999907,53409.4312728 2025-01-31,12:45:01.000,31,11077918,12645,0,1738327500,13012.018350369988,73.073325450001,53409.543066720005 2025-01-31,12:45:02.000,31,11077909,12725,0,1738327501,13012.052031919993,73.08742370999971,53409.61293792001 2025-01-31,12:45:03.000,31,11077915,12405,0,1738327502,13012.058768229988,73.10857109999779,53409.661847760006 2025-01-31,12:45:04.000,31,11077883,12605,0,1738327503,13012.031822989993,73.10152196999843,53409.75268032001 2025-01-31,12:45:05.000,31,11077886,12605,0,1738327504,13012.045295609998,73.09447283999907,53409.72473184 2025-01-31,12:45:06.000,31,11077929,12685,0,1738327505,13012.058768229988,73.10857109999779,53409.808577280004 2025-01-31,12:45:07.000,31,11077914,12565,0,1738327506,13012.072240849993,73.10152196999843,53409.87146136001 2025-01-31,12:45:08.000,31,11077909,12485,0,1738327507,13012.078977159988,73.11562023000442,53409.94831968001 2025-01-31,12:45:09.000,31,11077873,12805,0,1738327508,13012.105922399998,73.09447283999907,53409.927358320005 2025-01-31,12:45:10.000,31,11077932,12805,0,1738327509,13012.099186089989,73.10857109999779,53409.99024240001 2025-01-31,12:45:11.000,31,11077957,12725,0,1738327510,13012.072240849993,73.1367676200025,53410.07408784 2025-01-31,12:45:12.000,31,11077987,12605,0,1738327511,13012.038559299988,73.14381675000186,53410.0601136 2025-01-31,12:45:13.000,31,11077898,12805,0,1738327512,13012.072240849993,73.14381675000186,53410.164920400006 2025-01-31,12:45:14.000,31,11077933,12485,0,1738327513,13012.105922399998,73.12971849000314,53410.24876584 2025-01-31,12:45:15.000,31,11077908,12845,0,1738327514,13012.078977159988,73.1367676200025,53410.2697272 2025-01-31,12:45:16.000,31,11077910,12845,0,1738327515,13012.078977159988,73.08037458000035,53410.29767568 2025-01-31,12:45:17.000,31,11077883,13005,0,1738327516,13012.119395019989,73.11562023000442,53410.36055976 2025-01-31,12:45:18.000,31,11077897,12765,0,1738327517,13012.173285499994,73.01693240999884,53410.39549536 2025-01-31,12:45:19.000,31,11077848,13085,0,1738327518,13012.227175979999,73.08037458000035,53410.45139232001 2025-01-31,12:45:20.000,31,11077895,12885,0,1738327519,13012.254121219994,73.0239815399982,53410.500302160006 2025-01-31,12:45:21.000,31,11077916,12445,0,1738327520,13012.294539079994,73.073325450001,53410.49331504001 2025-01-31,12:45:22.000,31,11077921,12765,0,1738327521,13012.36863849,73.01693240999884,53410.57716048 2025-01-31,12:45:23.000,31,11077936,12765,0,1738327522,13012.42252896999,73.01693240999884,53410.61908320001 2025-01-31,12:45:24.000,31,11077900,12845,0,1738327523,13012.42252896999,73.06627632000163,53410.612096079996 2025-01-31,12:45:25.000,31,11077852,12725,0,1738327524,13012.48989207,73.05922719000228,53410.67498016 2025-01-31,12:45:26.000,31,11077907,12605,0,1738327525,13012.456210519995,73.03103067000484,53410.814722560004 2025-01-31,12:45:27.000,31,11077922,12845,0,1738327526,13012.52357361999,73.06627632000163,53410.814722560004 2025-01-31,12:45:28.000,31,11077928,12525,0,1738327527,13012.537046239995,73.06627632000163,53410.87760664001 2025-01-31,12:45:29.000,31,11077890,12565,0,1738327528,13012.63135458,73.08037458000035,53410.94049072 2025-01-31,12:45:30.000,31,11077934,12805,0,1738327529,13012.638090889996,73.10857109999779,53410.99638768001 2025-01-31,12:45:31.000,31,11077933,13005,0,1738327530,13012.69198137,73.08037458000035,53411.08023312 2025-01-31,12:45:32.000,31,11077925,12765,0,1738327531,13012.718926609996,73.14381675000186,53411.09420736001 2025-01-31,12:45:33.000,31,11077937,12565,0,1738327532,13012.73239923,73.1367676200025,53411.08722024 2025-01-31,12:45:34.000,31,11077858,12605,0,1738327533,13012.786289709991,73.1367676200025,53411.21298840001 2025-01-31,12:45:35.000,31,11077932,12725,0,1738327534,13012.819971259996,73.11562023000442,53411.219975520005 2025-01-31,12:45:36.000,31,11077922,12405,0,1738327535,13012.813234950001,73.10857109999779,53411.29683384 2025-01-31,12:45:37.000,31,11077887,12805,0,1738327536,13012.846916499991,73.15086588000122,53411.42958912001 2025-01-31,12:45:38.000,31,11077882,12765,0,1738327537,13012.826707569991,73.15086588000122,53411.41561488 2025-01-31,12:45:39.000,31,11077920,12645,0,1738327538,13012.894070670001,73.15086588000122,53411.44356336 2025-01-31,12:45:40.000,31,11077911,12365,0,1738327539,13012.981642699997,73.12971849000314,53411.506447440006 2025-01-31,12:45:41.000,31,11077968,12965,0,1738327540,13012.988379009992,73.14381675000186,53411.555357280005 2025-01-31,12:45:42.000,31,11077869,12805,0,1738327541,13013.042269489997,73.15086588000122,53411.59029288 2025-01-31,12:45:43.000,31,11077846,12885,0,1738327542,13013.170259379993,73.15086588000122,53411.61125424 2025-01-31,12:45:44.000,31,11077884,12725,0,1738327543,13013.136577830002,73.08742370999971,53411.68112544 2025-01-31,12:45:45.000,31,11077945,12605,0,1738327544,13013.210677239993,73.08742370999971,53411.69509968001 2025-01-31,12:45:46.000,31,11077901,12965,0,1738327545,13013.291512959993,73.08742370999971,53411.74400952001 2025-01-31,12:45:47.000,31,11077893,12645,0,1738327546,13013.345403439998,73.01693240999884,53411.79291936001 2025-01-31,12:45:48.000,31,11077929,12805,0,1738327547,13013.432975469994,72.99578502000077,53411.89772616 2025-01-31,12:45:49.000,31,11077938,12565,0,1738327548,13013.45992070999,73.00988327999949,53411.89772616 2025-01-31,12:45:50.000,31,11077905,12765,0,1738327549,13013.493602259994,72.94644110999798,53411.939648880005 2025-01-31,12:45:51.000,31,11077890,12965,0,1738327550,13013.54749274,72.96758850000333,53411.98157160001 2025-01-31,12:45:52.000,31,11077889,13085,0,1738327551,13013.594646909994,72.91119546000118,53412.03048144001 2025-01-31,12:45:53.000,31,11077894,12645,0,1738327552,13013.594646909994,72.86185154999839,53412.06541704 2025-01-31,12:45:54.000,31,11077935,12765,0,1738327553,13013.594646909994,72.86185154999839,53412.12830112001 2025-01-31,12:45:55.000,31,11077938,13005,0,1738327554,13013.68895525,72.84775328999967,53412.14926248001 2025-01-31,12:45:56.000,31,11077859,12565,0,1738327555,13013.68895525,72.8266059000016,53412.23310792 2025-01-31,12:45:57.000,31,11077885,12925,0,1738327556,13013.74284572999,72.83365503000095,53412.2610564 2025-01-31,12:45:58.000,31,11077883,12685,0,1738327557,13013.7899999,72.8266059000016,53412.289004879996 2025-01-31,12:45:59.000,31,11077859,12845,0,1738327558,13013.7899999,72.77021285999945,53412.38682456001 2025-01-31,12:46:00.000,31,11077947,12805,0,1738327559,13013.837154069995,72.76316373000009,53412.42874728 2025-01-31,12:46:01.000,31,11077867,12565,0,1738327560,13013.90451716999,72.7772619899988,53412.491631360004 2025-01-31,12:46:02.000,31,11077931,12645,0,1738327561,13013.924726099991,72.72791808000329,53412.48464424001 2025-01-31,12:46:03.000,31,11077824,12805,0,1738327562,13014.005561819991,72.71381982000457,53412.54752832 2025-01-31,12:46:04.000,31,11077909,12605,0,1738327563,13014.052715990001,72.70677068999794,53412.60342528001 2025-01-31,12:46:05.000,31,11077935,13125,0,1738327564,13014.099870159996,72.6433285200037,53412.62438664 2025-01-31,12:46:06.000,31,11077895,12525,0,1738327565,13014.147024329992,72.65037765000307,53412.70124496001 2025-01-31,12:46:07.000,31,11077874,12725,0,1738327566,13014.221123739997,72.58693548000156,53412.7152192 2025-01-31,12:46:08.000,31,11077875,13005,0,1738327567,13014.221123739997,72.59398461000092,53412.74316768 2025-01-31,12:46:09.000,31,11077883,12925,0,1738327568,13014.254805290002,72.56578809000348,53412.77111616001 2025-01-31,12:46:10.000,31,11077920,12645,0,1738327569,13014.301959459997,72.52349331000005,53412.827013120004 2025-01-31,12:46:11.000,31,11077876,12765,0,1738327570,13014.355849940002,72.52349331000005,53412.8549616 2025-01-31,12:46:12.000,31,11077842,12765,0,1738327571,13014.335641010002,72.4671002699979,53412.945794160005 2025-01-31,12:46:13.000,31,11077873,12805,0,1738327572,13014.416476730003,72.45300200999918,53412.93880704001 2025-01-31,12:46:14.000,31,11077910,12805,0,1738327573,13014.423213039998,72.38955983999767,53413.02265248 2025-01-31,12:46:15.000,31,11077898,12765,0,1738327574,13014.429949349993,72.41775636000239,53413.064575200005 2025-01-31,12:46:16.000,31,11077836,12765,0,1738327575,13014.470367209993,72.34021593000216,53413.07156232 2025-01-31,12:46:17.000,31,11077893,12605,0,1738327576,13014.483839829998,72.3331668000028,53413.162394880004 2025-01-31,12:46:18.000,31,11077887,12605,0,1738327577,13014.524257689998,72.30497027999809,53413.12047216 2025-01-31,12:46:19.000,31,11077894,12645,0,1738327578,13014.564675549998,72.25562637000257,53413.14143352 2025-01-31,12:46:20.000,31,11077958,12765,0,1738327579,13014.618566029989,72.24857724000321,53413.162394880004 2025-01-31,12:46:21.000,31,11077936,12605,0,1738327580,13014.605093409999,72.21333158999914,53413.25322744001 2025-01-31,12:46:22.000,31,11077855,13205,0,1738327581,13014.591620789994,72.20628245999978,53413.29515016 2025-01-31,12:46:23.000,31,11077884,12685,0,1738327582,13014.638774959989,72.17808594000235,53413.28816304 2025-01-31,12:46:24.000,31,11077902,12765,0,1738327583,13014.652247579994,72.07939812000404,53413.33707288 2025-01-31,12:46:25.000,31,11077902,12605,0,1738327584,13014.638774959989,72.10054551000212,53413.33707288 2025-01-31,12:46:26.000,31,11077931,12645,0,1738327585,13014.685929129999,72.05120159999933,53413.36502136 2025-01-31,12:46:27.000,31,11077851,12885,0,1738327586,13014.692665439994,72.06529985999805,53413.42790544 2025-01-31,12:46:28.000,31,11077867,12645,0,1738327587,13014.746555919999,71.9736611699991,53413.42790544 2025-01-31,12:46:29.000,31,11077919,12765,0,1738327588,13014.73981960999,71.90316986999824,53413.46982816001 2025-01-31,12:46:30.000,31,11077977,12765,0,1738327589,13014.773501159994,71.88202248000016,53413.46982816001 2025-01-31,12:46:31.000,31,11077950,12725,0,1738327590,13014.78697378,71.86087509000208,53413.50476376 2025-01-31,12:46:32.000,31,11077931,12725,0,1738327591,13014.78023746999,71.78333466000186,53413.53271224 2025-01-31,12:46:33.000,31,11077904,12565,0,1738327592,13014.80718271,71.69169597000291,53413.53271224 2025-01-31,12:46:34.000,31,11077916,12645,0,1738327593,13014.733083299994,71.71284336000099,53413.518738000006 2025-01-31,12:46:35.000,31,11077926,12805,0,1738327594,13014.706138059999,71.67054858000483,53413.52572512 2025-01-31,12:46:36.000,31,11077898,12605,0,1738327595,13014.67919281999,71.60710641000333,53413.4838024 2025-01-31,12:46:37.000,31,11077912,12805,0,1738327596,13014.706138059999,71.57890988999861,53413.53969936001 2025-01-31,12:46:38.000,31,11077942,12845,0,1738327597,13014.632038649994,71.53661511000246,53413.518738000006 2025-01-31,12:46:39.000,31,11077901,12965,0,1738327598,13014.638774959989,71.48022207000031,53413.567647840006 2025-01-31,12:46:40.000,31,11077968,12965,0,1738327599,13014.67919281999,71.45202555000287,53413.567647840006 2025-01-31,12:46:41.000,31,11077968,13125,0,1738327600,13014.658983889989,71.4167798999988,53413.5536736 2025-01-31,12:46:42.000,31,11077951,12845,0,1738327601,13014.692665439994,71.381534250002,53413.58860920001 2025-01-31,12:46:43.000,31,11077915,12805,0,1738327602,13014.712874369994,71.33923946999857,53413.6235448 2025-01-31,12:46:44.000,31,11077913,12765,0,1738327603,13014.652247579994,71.30399382000178,53413.6235448 2025-01-31,12:46:45.000,31,11077937,12805,0,1738327604,13014.692665439994,71.23350252000091,53413.64450616 2025-01-31,12:46:46.000,31,11077913,12805,0,1738327605,13014.71961067999,71.20530600000347,53413.59559632 2025-01-31,12:46:47.000,31,11077919,12525,0,1738327606,13014.706138059999,71.1700603499994,53413.6235448 2025-01-31,12:46:48.000,31,11077949,12605,0,1738327607,13014.726346989999,71.08547078999982,53413.665467520004 2025-01-31,12:46:49.000,31,11077937,12805,0,1738327608,13014.746555919999,71.00793035999959,53413.67944176001 2025-01-31,12:46:50.000,31,11077923,12765,0,1738327609,13014.82065532999,70.93038992999936,53413.65848040001 2025-01-31,12:46:51.000,31,11077941,12605,0,1738327610,13014.80718271,70.88809515000321,53413.686428880006 2025-01-31,12:46:52.000,31,11077959,12725,0,1738327611,13014.78697378,70.85284949999914,53413.686428880006 2025-01-31,12:46:53.000,31,11077969,12725,0,1738327612,13014.82065532999,70.81055472000298,53413.74931296 2025-01-31,12:46:54.000,31,11077858,12685,0,1738327613,13014.80718271,70.7259651600034,53413.7632872 2025-01-31,12:46:55.000,31,11077865,12605,0,1738327614,13014.82739164,70.71186690000468,53413.81219704 2025-01-31,12:46:56.000,31,11077953,12805,0,1738327615,13014.86107318999,70.64842473000317,53413.77027432 2025-01-31,12:46:57.000,31,11077946,12605,0,1738327616,13014.773501159994,70.59908082000038,53413.79123568 2025-01-31,12:46:58.000,31,11077928,12605,0,1738327617,13014.733083299994,70.5779334300023,53413.7632872 2025-01-31,12:46:59.000,31,11077905,12605,0,1738327618,13014.773501159994,70.52858951999951,53413.7982228 2025-01-31,12:47:00.000,31,11077943,12725,0,1738327619,13014.753292229994,70.45104908999929,53413.80520992001 2025-01-31,12:47:01.000,31,11077926,12525,0,1738327620,13014.726346989999,70.47219648000464,53413.81918416 2025-01-31,12:47:02.000,31,11077914,12525,0,1738327621,13014.67919281999,70.45809821999865,53413.74931296 2025-01-31,12:47:03.000,31,11077912,12885,0,1738327622,13014.672456509994,70.43695083000057,53413.84713264001 2025-01-31,12:47:04.000,31,11077940,12805,0,1738327623,13014.632038649994,70.40170518000377,53413.79123568 2025-01-31,12:47:05.000,31,11077927,12645,0,1738327624,13014.638774959989,70.34531214000162,53413.84014552 2025-01-31,12:47:06.000,31,11077948,12645,0,1738327625,13014.584884479998,70.31006649000483,53413.75630008001 2025-01-31,12:47:07.000,31,11077863,12565,0,1738327626,13014.544466619998,70.24662432000332,53413.81918416 2025-01-31,12:47:08.000,31,11077889,12605,0,1738327627,13014.557939239989,70.23957519000396,53413.82617128001 2025-01-31,12:47:09.000,31,11077904,12525,0,1738327628,13014.537730309989,70.14088736999838,53413.7982228 2025-01-31,12:47:10.000,31,11077940,12965,0,1738327629,13014.524257689998,70.1197399800003,53413.82617128001 2025-01-31,12:47:11.000,31,11077922,12685,0,1738327630,13014.517521379988,70.07744520000415,53413.81219704 2025-01-31,12:47:12.000,31,11077957,12725,0,1738327631,13014.551202929993,70.02810129000136,53413.81219704 2025-01-31,12:47:13.000,31,11077892,13165,0,1738327632,13014.544466619998,69.98580650999793,53413.81918416 2025-01-31,12:47:14.000,31,11077903,12725,0,1738327633,13014.510785069993,69.92941347000306,53413.80520992001 2025-01-31,12:47:15.000,31,11077967,13125,0,1738327634,13014.564675549998,69.9223643400037,53413.89604248001 2025-01-31,12:47:16.000,31,11077947,12845,0,1738327635,13014.557939239989,69.9082660799977,53413.92399096001 2025-01-31,12:47:17.000,31,11077879,12605,0,1738327636,13014.537730309989,69.88711868999962,53413.882068240004 2025-01-31,12:47:18.000,31,11077883,12965,0,1738327637,13014.571411859994,69.84482391000347,53413.91700384 2025-01-31,12:47:19.000,31,11077911,12725,0,1738327638,13014.571411859994,69.78843087000132,53413.86110688 2025-01-31,12:47:20.000,31,11077966,12845,0,1738327639,13014.537730309989,69.78138174000196,53413.92399096001 2025-01-31,12:47:21.000,31,11077918,12685,0,1738327640,13014.571411859994,69.7108904400011,53413.93097808 2025-01-31,12:47:22.000,31,11077909,12725,0,1738327641,13014.557939239989,69.70384131000174,53413.9379652 2025-01-31,12:47:23.000,31,11077904,12805,0,1738327642,13014.557939239989,69.64744826999959,53413.92399096001 2025-01-31,12:47:24.000,31,11077951,12725,0,1738327643,13014.551202929993,69.61925175000215,53413.97290080001 2025-01-31,12:47:25.000,31,11077917,12605,0,1738327644,13014.517521379988,69.61220262000279,53413.96591368 2025-01-31,12:47:26.000,31,11077882,12645,0,1738327645,13014.463630899998,69.56285871,53413.96591368 2025-01-31,12:47:27.000,31,11077845,12565,0,1738327646,13014.490576139993,69.56990783999936,53413.93097808 2025-01-31,12:47:28.000,31,11077942,12765,0,1738327647,13014.463630899998,69.53466219000256,53414.03578488 2025-01-31,12:47:29.000,31,11077911,12645,0,1738327648,13014.436685659988,69.5276130600032,53413.97988792 2025-01-31,12:47:30.000,31,11077915,12645,0,1738327649,13014.443421969998,69.50646566999785,53414.04277200001 2025-01-31,12:47:31.000,31,11077943,12485,0,1738327650,13014.470367209993,69.42187610999827,53413.97988792 2025-01-31,12:47:32.000,31,11077913,12805,0,1738327651,13014.450158279993,69.37253220000275,53414.04277200001 2025-01-31,12:47:33.000,31,11077956,12925,0,1738327652,13014.403004109998,69.38663046000147,53414.01482352001 2025-01-31,12:47:34.000,31,11077948,12685,0,1738327653,13014.409740419993,69.28794264000317,53413.97988792 2025-01-31,12:47:35.000,31,11077913,12685,0,1738327654,13014.376058870002,69.21040221000294,53414.000849280004 2025-01-31,12:47:36.000,31,11077955,12845,0,1738327655,13014.322168389997,69.16810742999951,53413.99386216001 2025-01-31,12:47:37.000,31,11077946,12885,0,1738327656,13014.322168389997,69.13991091000207,53413.91700384 2025-01-31,12:47:38.000,31,11077919,13125,0,1738327657,13014.288486839992,69.11171439000464,53414.000849280004 2025-01-31,12:47:39.000,31,11078010,12805,0,1738327658,13014.295223150002,69.03417396000441,53414.0078364 2025-01-31,12:47:40.000,31,11077891,12765,0,1738327659,13014.295223150002,68.94253526999819,53413.99386216001 2025-01-31,12:47:41.000,31,11077974,12645,0,1738327660,13014.214387430002,68.91433875000075,53413.98687504 2025-01-31,12:47:42.000,31,11078004,12525,0,1738327661,13014.254805290002,68.90024049000203,53413.98687504 2025-01-31,12:47:43.000,31,11077935,12685,0,1738327662,13014.221123739997,68.82270006000181,53414.03578488 2025-01-31,12:47:44.000,31,11077916,12565,0,1738327663,13014.214387430002,68.73811050000222,53414.04277200001 2025-01-31,12:47:45.000,31,11077886,12765,0,1738327664,13014.227860049992,68.69581571999879,53414.021810640006 2025-01-31,12:47:46.000,31,11077982,12725,0,1738327665,13014.254805290002,68.63942268000392,53414.01482352001 2025-01-31,12:47:47.000,31,11077902,12525,0,1738327666,13014.200914809997,68.65352094000264,53414.070720480006 2025-01-31,12:47:48.000,31,11077911,13085,0,1738327667,13014.227860049992,68.59007877000113,53414.049759120004 2025-01-31,12:47:49.000,31,11077885,12965,0,1738327668,13014.248068979992,68.45614529999875,53414.0777076 2025-01-31,12:47:50.000,31,11077864,12765,0,1738327669,13014.261541599997,68.4490961699994,53414.0777076 2025-01-31,12:47:51.000,31,11077919,12765,0,1738327670,13014.261541599997,68.39270313000452,53414.049759120004 2025-01-31,12:47:52.000,31,11077965,12845,0,1738327671,13014.355849940002,68.32221183000365,53414.119630320005 2025-01-31,12:47:53.000,31,11077941,13125,0,1738327672,13014.355849940002,68.27286792000086,53414.09866896 2025-01-31,12:47:54.000,31,11077961,13125,0,1738327673,13014.308695769992,68.22352400999807,53414.1475788 2025-01-31,12:47:55.000,31,11077854,12525,0,1738327674,13014.342377319997,68.1671309700032,53414.1475788 2025-01-31,12:47:56.000,31,11077973,12645,0,1738327675,13014.369322559993,68.09663967000233,53414.08469472 2025-01-31,12:47:57.000,31,11077959,12725,0,1738327676,13014.349113629993,68.04729575999954,53414.13360456 2025-01-31,12:47:58.000,31,11077869,12805,0,1738327677,13014.335641010002,68.01205011000275,53414.17552728 2025-01-31,12:47:59.000,31,11077952,12925,0,1738327678,13014.376058870002,68.01205011000275,53414.17552728 2025-01-31,12:48:00.000,31,11077855,12565,0,1738327679,13014.355849940002,67.96975532999932,53414.14059168001 2025-01-31,12:48:01.000,31,11077943,12805,0,1738327680,13014.295223150002,67.93450968000252,53414.217450000004 2025-01-31,12:48:02.000,31,11077873,12805,0,1738327681,13014.308695769992,67.86401838000165,53414.17552728 2025-01-31,12:48:03.000,31,11077894,12725,0,1738327682,13014.342377319997,67.84992012000293,53414.238411360006 2025-01-31,12:48:04.000,31,11077900,12525,0,1738327683,13014.376058870002,67.78647795000143,53414.25937272001 2025-01-31,12:48:05.000,31,11077913,12725,0,1738327684,13014.301959459997,67.70188839000184,53414.29430832 2025-01-31,12:48:06.000,31,11077947,12645,0,1738327685,13014.301959459997,67.73008490999928,53414.36417952 2025-01-31,12:48:07.000,31,11077883,13005,0,1738327686,13014.295223150002,67.64549534999969,53414.32924392001 2025-01-31,12:48:08.000,31,11077911,12645,0,1738327687,13014.268277909992,67.61729883000226,53414.35020528001 2025-01-31,12:48:09.000,31,11077946,12725,0,1738327688,13014.268277909992,67.60320057000354,53414.32924392001 2025-01-31,12:48:10.000,31,11077894,12605,0,1738327689,13014.301959459997,67.55385666000075,53414.392128 2025-01-31,12:48:11.000,31,11077891,12405,0,1738327690,13014.241332669997,67.50451274999796,53414.392128 2025-01-31,12:48:12.000,31,11077850,12845,0,1738327691,13014.200914809997,67.44107058000372,53414.37116664 2025-01-31,12:48:13.000,31,11077863,12765,0,1738327692,13014.207651119992,67.44811971000308,53414.35020528001 2025-01-31,12:48:14.000,31,11077862,12605,0,1738327693,13014.227860049992,67.37057928000286,53414.37116664 2025-01-31,12:48:15.000,31,11077899,12845,0,1738327694,13014.187442189992,67.32123537000007,53414.30828256001 2025-01-31,12:48:16.000,31,11077966,12805,0,1738327695,13014.194178500002,67.32828449999943,53414.36417952 2025-01-31,12:48:17.000,31,11077929,12605,0,1738327696,13014.261541599997,67.28598972000327,53414.37116664 2025-01-31,12:48:18.000,31,11077932,12445,0,1738327697,13014.241332669997,67.28598972000327,53414.385140880004 2025-01-31,12:48:19.000,31,11077955,12765,0,1738327698,13014.207651119992,67.20844929000305,53414.32924392001 2025-01-31,12:48:20.000,31,11077945,12565,0,1738327699,13014.248068979992,67.18730189999769,53414.37116664 2025-01-31,12:48:21.000,31,11077901,12685,0,1738327700,13014.254805290002,67.1520562500009,53414.39911512001 2025-01-31,12:48:22.000,31,11077922,12925,0,1738327701,13014.227860049992,67.1520562500009,53414.385140880004 2025-01-31,12:48:23.000,31,11077891,12765,0,1738327702,13014.221123739997,67.06746669000131,53414.44802496001 2025-01-31,12:48:24.000,31,11077943,13005,0,1738327703,13014.173969570002,67.02517190999788,53414.43405072 2025-01-31,12:48:25.000,31,11077852,12965,0,1738327704,13014.214387430002,66.96172974000365,53414.41308936 2025-01-31,12:48:26.000,31,11077904,12725,0,1738327705,13014.133551710001,66.91238583000086,53414.34321816 2025-01-31,12:48:27.000,31,11077947,12525,0,1738327706,13014.126815399992,66.85599278999871,53414.406102240006 2025-01-31,12:48:28.000,31,11077896,13045,0,1738327707,13014.093133850001,66.79959975000384,53414.42706360001 2025-01-31,12:48:29.000,31,11077888,12365,0,1738327708,13014.039243369996,66.70796106000489,53414.36417952 2025-01-31,12:48:30.000,31,11077741,12605,0,1738327709,13014.019034439996,66.68681366999954,53414.42007648 2025-01-31,12:48:31.000,31,11077931,12645,0,1738327710,13013.992089200001,66.64451889000338,53414.42007648 2025-01-31,12:48:32.000,31,11077838,12765,0,1738327711,13014.012298130001,66.52468367999973,53414.41308936 2025-01-31,12:48:33.000,31,11077929,12605,0,1738327712,13013.985352889991,66.50353629000165,53414.392128 2025-01-31,12:48:34.000,31,11077870,12925,0,1738327713,13013.97188027,66.43304499000078,53414.43405072 2025-01-31,12:48:35.000,31,11077845,12445,0,1738327714,13013.91125348,66.40484847000334,53414.385140880004 2025-01-31,12:48:36.000,31,11077879,12605,0,1738327715,13013.95167134,66.32025891000376,53414.35020528001 2025-01-31,12:48:37.000,31,11077880,12765,0,1738327716,13013.917989789996,66.26386587000161,53414.336231040004 2025-01-31,12:48:38.000,31,11077890,12845,0,1738327717,13013.91125348,66.18632544000138,53414.406102240006 2025-01-31,12:48:39.000,31,11077829,12565,0,1738327718,13013.85062669,66.1369815299986,53414.32924392001 2025-01-31,12:48:40.000,31,11077940,12805,0,1738327719,13013.897780859996,66.10878501000116,53414.36417952 2025-01-31,12:48:41.000,31,11077894,12565,0,1738327720,13013.82368144999,66.02419545000157,53414.32924392001 2025-01-31,12:48:42.000,31,11077916,12685,0,1738327721,13013.837154069995,66.01009719000285,53414.30129544 2025-01-31,12:48:43.000,31,11077968,12605,0,1738327722,13013.81020883,65.96780240999942,53414.3222568 2025-01-31,12:48:44.000,31,11077891,12925,0,1738327723,13013.80347251999,65.90436023999791,53414.30828256001 2025-01-31,12:48:45.000,31,11077933,12605,0,1738327724,13013.72937311,65.84796720000304,53414.35020528001 2025-01-31,12:48:46.000,31,11077872,12925,0,1738327725,13013.70916418,65.78452503000153,53414.32924392001 2025-01-31,12:48:47.000,31,11077894,12805,0,1738327726,13013.655273699995,65.7563285100041,53414.34321816 2025-01-31,12:48:48.000,31,11077901,12645,0,1738327727,13013.614855839995,65.65059155999916,53414.29430832 2025-01-31,12:48:49.000,31,11077846,12765,0,1738327728,13013.56096535999,65.66468981999788,53414.287321200005 2025-01-31,12:48:50.000,31,11077903,12885,0,1738327729,13013.48012963999,65.61534591000236,53414.217450000004 2025-01-31,12:48:51.000,31,11077902,12925,0,1738327730,13013.45992070999,65.608296780003,53414.24539848 2025-01-31,12:48:52.000,31,11077881,12645,0,1738327731,13013.426239159999,65.56600199999957,53414.22443712 2025-01-31,12:48:53.000,31,11077959,12725,0,1738327732,13013.406030229999,65.48141243999999,53414.21046288001 2025-01-31,12:48:54.000,31,11077864,12805,0,1738327733,13013.372348679994,65.44616679000319,53414.21046288001 2025-01-31,12:48:55.000,31,11077910,12925,0,1738327734,13013.318458199989,65.41092113999912,53414.21046288001 2025-01-31,12:48:56.000,31,11077884,12605,0,1738327735,13013.325194509998,65.37567549000232,53414.16155304001 2025-01-31,12:48:57.000,31,11077865,12765,0,1738327736,13013.251095099993,65.29108593000274,53414.15456592 2025-01-31,12:48:58.000,31,11077931,12725,0,1738327737,13013.264567719998,65.2487911499993,53414.15456592 2025-01-31,12:48:59.000,31,11077871,13085,0,1738327738,13013.183731999998,65.20649637000315,53414.16155304001 2025-01-31,12:49:00.000,31,11077926,12685,0,1738327739,13013.163523069998,65.19944724000379,53414.119630320005 2025-01-31,12:49:01.000,31,11077901,12645,0,1738327740,13013.156786760002,65.1148576800042,53414.13360456 2025-01-31,12:49:02.000,31,11077861,12645,0,1738327741,13013.109632589993,65.10075941999821,53414.0777076 2025-01-31,12:49:03.000,31,11077871,12525,0,1738327742,13013.049005799992,65.05846464000206,53414.09168184001 2025-01-31,12:49:04.000,31,11077873,12605,0,1738327743,13013.055742110002,65.04436638000334,53414.04277200001 2025-01-31,12:49:05.000,31,11077907,12925,0,1738327744,13013.001851629997,65.00207159999991,53414.06373336001 2025-01-31,12:49:06.000,31,11077886,12765,0,1738327745,13013.001851629997,64.91748204000032,53414.021810640006 2025-01-31,12:49:07.000,31,11077959,12685,0,1738327746,13012.921015909997,64.8399416100001,53414.05674624 2025-01-31,12:49:08.000,31,11077905,12605,0,1738327747,13012.961433769997,64.81879422000202,53414.02879776 2025-01-31,12:49:09.000,31,11077872,12525,0,1738327748,13012.974906390002,64.77649943999859,53413.96591368 2025-01-31,12:49:10.000,31,11077916,12885,0,1738327749,13012.934488530002,64.72010640000371,53413.96591368 2025-01-31,12:49:11.000,31,11077888,12565,0,1738327750,13012.900806979997,64.69895900999836,53413.95892656 2025-01-31,12:49:12.000,31,11077907,12645,0,1738327751,13012.887334359992,64.67076249000093,53413.94495232001 2025-01-31,12:49:13.000,31,11077841,12645,0,1738327752,13012.867125429992,64.63551684000413,53413.951939440005 2025-01-31,12:49:14.000,31,11077928,12725,0,1738327753,13012.806498639991,64.60027119000006,53413.95892656 2025-01-31,12:49:15.000,31,11077919,12365,0,1738327754,13012.813234950001,64.60732031999942,53413.91001672 2025-01-31,12:49:16.000,31,11077943,12605,0,1738327755,13012.739135539996,64.56502554000326,53413.89604248001 2025-01-31,12:49:17.000,31,11077933,12485,0,1738327756,13012.77281709,64.52977988999919,53413.86110688 2025-01-31,12:49:18.000,31,11077895,12525,0,1738327757,13012.67177244,64.51568163000047,53413.87508112001 2025-01-31,12:49:19.000,31,11077944,12525,0,1738327758,13012.698717679996,64.48748511000304,53413.854119760006 2025-01-31,12:49:20.000,31,11077924,12645,0,1738327759,13012.67177244,64.46633771999768,53413.84713264001 2025-01-31,12:49:21.000,31,11077933,12605,0,1738327760,13012.69198137,64.40289555000345,53413.86110688 2025-01-31,12:49:22.000,31,11077913,12645,0,1738327761,13012.658299819996,64.40994468000281,53413.882068240004 2025-01-31,12:49:23.000,31,11077909,12805,0,1738327762,13012.617881959995,64.43109207000089,53413.86110688 2025-01-31,12:49:24.000,31,11077902,12765,0,1738327763,13012.58420040999,64.37469902999874,53413.84713264001 2025-01-31,12:49:25.000,31,11077891,12805,0,1738327764,13012.58420040999,64.33240425000258,53413.784248560005 2025-01-31,12:49:26.000,31,11077932,12605,0,1738327765,13012.61114565,64.3112568600045,53413.833158400004 2025-01-31,12:49:27.000,31,11077919,12525,0,1738327766,13012.557255169995,64.26191295000172,53413.79123568 2025-01-31,12:49:28.000,31,11077877,12685,0,1738327767,13012.56399147999,64.26191295000172,53413.7982228 2025-01-31,12:49:29.000,31,11077866,12605,0,1738327768,13012.510101,64.24076556000364,53413.77027432 2025-01-31,12:49:30.000,31,11077837,12845,0,1738327769,13012.48315575999,64.21961816999828,53413.75630008001 2025-01-31,12:49:31.000,31,11077883,12525,0,1738327770,13012.44947421,64.17027426000277,53413.784248560005 2025-01-31,12:49:32.000,31,11077948,12805,0,1738327771,13012.42926528,64.15617600000405,53413.80520992001 2025-01-31,12:49:33.000,31,11077946,13125,0,1738327772,13012.44273789999,64.15617600000405,53413.74931296 2025-01-31,12:49:34.000,31,11077899,12765,0,1738327773,13012.375374799994,64.11388122000062,53413.67245464 2025-01-31,12:49:35.000,31,11077947,12805,0,1738327774,13012.40232003999,64.0997829600019,53413.65848040001 2025-01-31,12:49:36.000,31,11077908,12765,0,1738327775,13012.395583729995,64.04338991999975,53413.693416 2025-01-31,12:49:37.000,31,11077929,13045,0,1738327776,13012.415792659995,64.01519340000232,53413.74931296 2025-01-31,12:49:38.000,31,11077887,12525,0,1738327777,13012.436001589995,64.00814427000296,53413.693416 2025-01-31,12:49:39.000,31,11077908,12645,0,1738327778,13012.40905635,63.92355471000337,53413.693416 2025-01-31,12:49:40.000,31,11077943,12645,0,1738327779,13012.42926528,63.88125992999994,53413.665467520004 2025-01-31,12:49:41.000,31,11077873,12645,0,1738327780,13012.375374799994,63.867161670001224,53413.72835160001 2025-01-31,12:49:42.000,31,11077904,12805,0,1738327781,13012.40905635,63.803719499999715,53413.6235448 2025-01-31,12:49:43.000,31,11077892,12565,0,1738327782,13012.40232003999,63.76142472000356,53413.686428880006 2025-01-31,12:49:44.000,31,11077909,12885,0,1738327783,13012.375374799994,63.70503168000141,53413.70040312 2025-01-31,12:49:45.000,31,11077931,12485,0,1738327784,13012.334956939994,63.64863863999926,53413.65149328 2025-01-31,12:49:46.000,31,11077873,13125,0,1738327785,13012.36190217999,63.66273689999798,53413.665467520004 2025-01-31,12:49:47.000,31,11077943,12965,0,1738327786,13012.32822063,63.627491250001185,53413.6235448 2025-01-31,12:49:48.000,31,11077935,12805,0,1738327787,13012.308011699999,63.585196469997754,53413.6235448 2025-01-31,12:49:49.000,31,11077915,12445,0,1738327788,13012.308011699999,63.51470517000416,53413.60258344 2025-01-31,12:49:50.000,31,11077906,12485,0,1738327789,13012.287802769999,63.507656040004804,53413.58860920001 2025-01-31,12:49:51.000,31,11077901,12725,0,1738327790,13012.294539079994,63.43716474000394,53413.60957056001 2025-01-31,12:49:52.000,31,11077934,12765,0,1738327791,13012.28106645999,63.408968219999224,53413.5536736 2025-01-31,12:49:53.000,31,11077906,12565,0,1738327792,13012.28106645999,63.408968219999224,53413.57463496 2025-01-31,12:49:54.000,31,11077885,12645,0,1738327793,13012.254121219994,63.35962431000371,53413.56066072001 2025-01-31,12:49:55.000,31,11077890,12685,0,1738327794,13012.240648599989,63.31732953000028,53413.497776640004 2025-01-31,12:49:56.000,31,11077892,12885,0,1738327795,13012.26085752999,63.30323127000156,53413.567647840006 2025-01-31,12:49:57.000,31,11077918,12565,0,1738327796,13012.26085752999,63.2961821400022,53413.518738000006 2025-01-31,12:49:58.000,31,11077935,12685,0,1738327797,13012.227175979999,63.26093648999813,53413.5536736 2025-01-31,12:49:59.000,31,11077924,12885,0,1738327798,13012.200230739989,63.23978910000005,53413.4838024 2025-01-31,12:50:00.000,31,11077859,12805,0,1738327799,13012.186758119999,63.23978910000005,53413.546686480004 2025-01-31,12:50:01.000,31,11077906,12725,0,1738327800,13012.206967049999,63.218641710001975,53413.53969936001 2025-01-31,12:50:02.000,31,11077900,12645,0,1738327801,13012.220439669989,63.225690840001334,53413.50476376 2025-01-31,12:50:03.000,31,11077867,12565,0,1738327802,13012.247384909999,63.20454345000326,53413.50476376 2025-01-31,12:50:04.000,31,11077889,12845,0,1738327803,13012.213703359994,63.14815041000111,53413.42790544 2025-01-31,12:50:05.000,31,11077872,12565,0,1738327804,13012.193494429994,63.10585562999768,53413.49078952001 2025-01-31,12:50:06.000,31,11077928,12485,0,1738327805,13012.186758119999,63.09880649999832,53413.47681528 2025-01-31,12:50:07.000,31,11077858,12645,0,1738327806,13012.180021809989,63.05651172000216,53413.4139312 2025-01-31,12:50:08.000,31,11077916,12605,0,1738327807,13012.206967049999,63.05651172000216,53413.448866800005 2025-01-31,12:50:09.000,31,11077902,12845,0,1738327808,13012.240648599989,63.02126606999809,53413.39296984001 2025-01-31,12:50:10.000,31,11077870,12805,0,1738327809,13012.247384909999,63.05651172000216,53413.448866800005 2025-01-31,12:50:11.000,31,11077909,13045,0,1738327810,13012.240648599989,63.035364330004086,53413.44187968001 2025-01-31,12:50:12.000,31,11077949,12765,0,1738327811,13012.28106645999,62.97897129000194,53413.42091832001 2025-01-31,12:50:13.000,31,11077914,12525,0,1738327812,13012.220439669989,63.02831520000473,53413.40694408 2025-01-31,12:50:14.000,31,11077949,12805,0,1738327813,13012.267593839999,63.00716780999937,53413.39296984001 2025-01-31,12:50:15.000,31,11077879,12525,0,1738327814,13012.26085752999,62.97897129000194,53413.378995600004 2025-01-31,12:50:16.000,31,11077974,12845,0,1738327815,13012.30127538999,62.986020420001296,53413.378995600004 2025-01-31,12:50:17.000,31,11077913,12765,0,1738327816,13012.32822063,62.993069550000655,53413.399956960006 2025-01-31,12:50:18.000,31,11077962,13085,0,1738327817,13012.334956939994,62.993069550000655,53413.42790544 2025-01-31,12:50:19.000,31,11077891,12765,0,1738327818,13012.38884742,63.000118680000014,53413.43489256 2025-01-31,12:50:20.000,31,11077868,12605,0,1738327819,13012.38884742,62.9507747700045,53413.43489256 2025-01-31,12:50:21.000,31,11077932,13085,0,1738327820,13012.44947421,62.97192216000258,53413.43489256 2025-01-31,12:50:22.000,31,11077928,12845,0,1738327821,13012.44273789999,62.97897129000194,53413.399956960006 2025-01-31,12:50:23.000,31,11077869,12805,0,1738327822,13012.48315575999,62.92257824999979,53413.378995600004 2025-01-31,12:50:24.000,31,11077899,12605,0,1738327823,13012.496628379995,62.92257824999979,53413.378995600004 2025-01-31,12:50:25.000,31,11077917,13005,0,1738327824,13012.510101,62.92257824999979,53413.399956960006 2025-01-31,12:50:26.000,31,11077891,12805,0,1738327825,13012.56399147999,62.90143086000171,53413.42790544 2025-01-31,12:50:27.000,31,11077916,13085,0,1738327826,13012.52357361999,62.866185210004915,53413.4139312 2025-01-31,12:50:28.000,31,11077915,12925,0,1738327827,13012.510101,62.90847999000107,53413.4139312 2025-01-31,12:50:29.000,31,11077911,12685,0,1738327828,13012.557255169995,62.83093956000084,53413.4139312 2025-01-31,12:50:30.000,31,11077831,13085,0,1738327829,13012.56399147999,62.85208694999892,53413.40694408 2025-01-31,12:50:31.000,31,11077899,12925,0,1738327830,13012.61114565,62.85913607999828,53413.42790544 2025-01-31,12:50:32.000,31,11077880,12765,0,1738327831,13012.577464099995,62.823890430001484,53413.43489256 2025-01-31,12:50:33.000,31,11077916,12525,0,1738327832,13012.537046239995,62.816841300002125,53413.49078952001 2025-01-31,12:50:34.000,31,11077975,12645,0,1738327833,13012.56399147999,62.760448259999976,53413.4838024 2025-01-31,12:50:35.000,31,11077908,12365,0,1738327834,13012.57072779,62.69700608999847,53413.47681528 2025-01-31,12:50:36.000,31,11077884,12925,0,1738327835,13012.57072779,62.61241652999888,53413.47681528 2025-01-31,12:50:37.000,31,11077910,12845,0,1738327836,13012.537046239995,62.57012175000273,53413.46284104 2025-01-31,12:50:38.000,31,11077890,12885,0,1738327837,13012.577464099995,62.55602349000401,53413.44187968001 2025-01-31,12:50:39.000,31,11077933,12725,0,1738327838,13012.577464099995,62.527826969999296,53413.46284104 2025-01-31,12:50:40.000,31,11077874,12365,0,1738327839,13012.54378254999,62.45028653999907,53413.52572512 2025-01-31,12:50:41.000,31,11077924,12645,0,1738327840,13012.57072779,62.4925813200025,53413.45585392 2025-01-31,12:50:42.000,31,11077950,13045,0,1738327841,13012.55051886,62.47143393000442,53413.497776640004 2025-01-31,12:50:43.000,31,11077895,13085,0,1738327842,13012.510101,62.45733566999843,53413.47681528 2025-01-31,12:50:44.000,31,11077896,12765,0,1738327843,13012.516837309995,62.400942630003556,53413.497776640004 2025-01-31,12:50:45.000,31,11077964,12805,0,1738327844,13012.496628379995,62.33750046000205,53413.448866800005 2025-01-31,12:50:46.000,31,11077938,13085,0,1738327845,13012.48989207,62.26700916000118,53413.448866800005 2025-01-31,12:50:47.000,31,11077912,12845,0,1738327846,13012.46294682999,62.25996003000182,53413.52572512 2025-01-31,12:50:48.000,31,11077895,12885,0,1738327847,13012.40232003999,62.22471437999775,53413.46284104 2025-01-31,12:50:49.000,31,11077901,13125,0,1738327848,13012.40905635,62.16127221000352,53413.448866800005 2025-01-31,12:50:50.000,31,11077965,12605,0,1738327849,13012.40232003999,62.16127221000352,53413.47681528 2025-01-31,12:50:51.000,31,11077929,12645,0,1738327850,13012.38884742,62.118977430000086,53413.399956960006 2025-01-31,12:50:52.000,31,11077919,12325,0,1738327851,13012.34842956,62.06963352000457,53413.40694408 2025-01-31,12:50:53.000,31,11077935,12605,0,1738327852,13012.227175979999,62.08373178000329,53413.43489256 2025-01-31,12:50:54.000,31,11077946,12965,0,1738327853,13012.227175979999,61.992093090004346,53413.38598272 2025-01-31,12:50:55.000,31,11077971,12605,0,1738327854,13012.180021809989,61.956847440000274,53413.38598272 2025-01-31,12:50:56.000,31,11077941,12845,0,1738327855,13012.126131329998,61.900454399998125,53413.4139312 2025-01-31,12:50:57.000,31,11077928,12605,0,1738327856,13012.105922399998,61.900454399998125,53413.351047120006 2025-01-31,12:50:58.000,31,11077880,12525,0,1738327857,13012.078977159988,61.85111049000261,53413.3091244 2025-01-31,12:50:59.000,31,11077852,12605,0,1738327858,13012.065504539998,61.829963100004534,53413.330085760004 2025-01-31,12:51:00.000,31,11077906,13005,0,1738327859,13012.011614059993,61.7876683200011,53413.29515016 2025-01-31,12:51:01.000,31,11077900,12525,0,1738327860,13011.950987269993,61.8229139699979,53413.22527896001 2025-01-31,12:51:02.000,31,11077911,12765,0,1738327861,13011.937514650002,61.80176657999982,53413.30213728001 2025-01-31,12:51:03.000,31,11077899,12805,0,1738327862,13011.930778339993,61.766520930003026,53413.2392532 2025-01-31,12:51:04.000,31,11077876,12445,0,1738327863,13011.930778339993,61.75242267000431,53413.232266080006 2025-01-31,12:51:05.000,31,11077935,12805,0,1738327864,13011.897096790002,61.75242267000431,53413.28816304 2025-01-31,12:51:06.000,31,11077916,12645,0,1738327865,13011.856678930002,61.724226149999595,53413.21829184 2025-01-31,12:51:07.000,31,11077997,12405,0,1738327866,13011.883624169997,61.75242267000431,53413.27418880001 2025-01-31,12:51:08.000,31,11077918,12485,0,1738327867,13011.863415239997,61.731275279998954,53413.19034336 2025-01-31,12:51:09.000,31,11077942,12925,0,1738327868,13011.769106899992,61.731275279998954,53413.20431760001 2025-01-31,12:51:10.000,31,11077925,12685,0,1738327869,13011.721952729997,61.717177020000236,53413.15540776001 2025-01-31,12:51:11.000,31,11077921,12445,0,1738327870,13011.688271179992,61.71012789000088,53413.19034336 2025-01-31,12:51:12.000,31,11077944,12685,0,1738327871,13011.587226529991,61.717177020000236,53413.211304720004 2025-01-31,12:51:13.000,31,11077949,12685,0,1738327872,13011.540072359996,61.71012789000088,53413.169382 2025-01-31,12:51:14.000,31,11077954,12765,0,1738327873,13011.51312712,61.759471800003666,53413.19034336 2025-01-31,12:51:15.000,31,11077944,12485,0,1738327874,13011.499654499996,61.724226149999595,53413.169382 2025-01-31,12:51:16.000,31,11077912,12685,0,1738327875,13011.46597294999,61.759471800003666,53413.13444640001 2025-01-31,12:51:17.000,31,11077996,13205,0,1738327876,13011.479445569996,61.80176657999982,53413.0995108 2025-01-31,12:51:18.000,31,11077866,12765,0,1738327877,13011.439027709996,61.8229139699979,53413.05060096 2025-01-31,12:51:19.000,31,11077930,12965,0,1738327878,13011.418818779995,61.85111049000261,53413.05758808001 2025-01-31,12:51:20.000,31,11077940,12885,0,1738327879,13011.418818779995,61.88635613999941,53413.07854944 2025-01-31,12:51:21.000,31,11077943,13045,0,1738327880,13011.37166461,61.88635613999941,53413.10649792001 2025-01-31,12:51:22.000,31,11077940,12645,0,1738327881,13011.378400919995,61.88635613999941,53413.05758808001 2025-01-31,12:51:23.000,31,11077988,12845,0,1738327882,13011.33124675,61.92160179000348,53413.05758808001 2025-01-31,12:51:24.000,31,11077917,12805,0,1738327883,13011.28409257999,61.97799482999835,53413.08553656001 2025-01-31,12:51:25.000,31,11077894,12805,0,1738327884,13011.29082889,61.942749180001556,53413.05758808001 2025-01-31,12:51:26.000,31,11077946,12845,0,1738327885,13011.257147339995,61.96389656999963,53413.07854944 2025-01-31,12:51:27.000,31,11077973,12605,0,1738327886,13011.27061996,62.02028961000178,53413.05758808001 2025-01-31,12:51:28.000,31,11077903,12565,0,1738327887,13011.2302021,62.04143699999986,53413.08553656001 2025-01-31,12:51:29.000,31,11077925,12725,0,1738327888,13011.236938409995,62.05553525999858,53413.0296396 2025-01-31,12:51:30.000,31,11077924,12725,0,1738327889,13011.25041103,62.07668265000393,53413.043613840004 2025-01-31,12:51:31.000,31,11077922,12645,0,1738327890,13011.24367471999,62.133075689998805,53413.0296396 2025-01-31,12:51:32.000,31,11077917,12685,0,1738327891,13011.25041103,62.126026559999445,53413.043613840004 2025-01-31,12:51:33.000,31,11077987,12525,0,1738327892,13011.27061996,62.182419600001595,53413.07156232 2025-01-31,12:51:34.000,31,11077913,12485,0,1738327893,13011.20999317,62.20356698999967,53413.09252368 2025-01-31,12:51:35.000,31,11077917,12725,0,1738327894,13011.30430150999,62.231763510004384,53413.07854944 2025-01-31,12:51:36.000,31,11077926,12765,0,1738327895,13011.28409257999,62.27405829000054,53413.05758808001 2025-01-31,12:51:37.000,31,11077932,12805,0,1738327896,13011.317774129995,62.2811074199999,53413.043613840004 2025-01-31,12:51:38.000,31,11077881,12805,0,1738327897,13011.337983059995,62.33750046000205,53413.043613840004 2025-01-31,12:51:39.000,31,11077941,12965,0,1738327898,13011.32451043999,62.33045133000269,53413.07854944 2025-01-31,12:51:40.000,31,11077986,12885,0,1738327899,13011.337983059995,62.351598720000766,53413.07854944 2025-01-31,12:51:41.000,31,11077930,12445,0,1738327900,13011.32451043999,62.33750046000205,53413.10649792001 2025-01-31,12:51:42.000,31,11077944,12845,0,1738327901,13011.38513722999,62.32340220000333,53413.08553656001 2025-01-31,12:51:43.000,31,11077980,12645,0,1738327902,13011.378400919995,62.365696979999484,53413.05758808001 2025-01-31,12:51:44.000,31,11077940,12845,0,1738327903,13011.41208247,62.34454959000141,53413.07854944 2025-01-31,12:51:45.000,31,11077916,12925,0,1738327904,13011.44576401999,62.302254809997976,53413.10649792001 2025-01-31,12:51:46.000,31,11077897,12965,0,1738327905,13011.46597294999,62.31635307000397,53413.07854944 2025-01-31,12:51:47.000,31,11077879,12885,0,1738327906,13011.47270926,62.29520567999862,53413.12745928 2025-01-31,12:51:48.000,31,11077973,12965,0,1738327907,13011.51312712,62.2811074199999,53413.09252368 2025-01-31,12:51:49.000,31,11077883,12885,0,1738327908,13011.567017599991,62.27405829000054,53413.162394880004 2025-01-31,12:51:50.000,31,11077904,12765,0,1738327909,13011.587226529991,62.25291090000246,53413.15540776001 2025-01-31,12:51:51.000,31,11077964,12725,0,1738327910,13011.634380700001,62.238812640003744,53413.19034336 2025-01-31,12:51:52.000,31,11077883,12885,0,1738327911,13011.647853319992,62.25291090000246,53413.162394880004 2025-01-31,12:51:53.000,31,11077967,13045,0,1738327912,13011.647853319992,62.25996003000182,53413.15540776001 2025-01-31,12:51:54.000,31,11077920,13005,0,1738327913,13011.661325939996,62.25291090000246,53413.24624032 2025-01-31,12:51:55.000,31,11077935,12605,0,1738327914,13011.641117009996,62.238812640003744,53413.24624032 2025-01-31,12:51:56.000,31,11077927,12845,0,1738327915,13011.661325939996,62.238812640003744,53413.232266080006 2025-01-31,12:51:57.000,31,11077905,12765,0,1738327916,13011.701743799997,62.25291090000246,53413.19733048 2025-01-31,12:51:58.000,31,11077944,12645,0,1738327917,13011.674798560001,62.20356698999967,53413.22527896001 2025-01-31,12:51:59.000,31,11077842,12565,0,1738327918,13011.681534869997,62.21061611999903,53413.211304720004 2025-01-31,12:52:00.000,31,11077966,12805,0,1738327919,13011.688271179992,62.19651786000031,53413.2392532 2025-01-31,12:52:01.000,31,11077932,12725,0,1738327920,13011.661325939996,62.21766524999839,53413.24624032 2025-01-31,12:52:02.000,31,11077923,12605,0,1738327921,13011.695007490001,62.20356698999967,53413.22527896001 2025-01-31,12:52:03.000,31,11077938,12685,0,1738327922,13011.668062249992,62.175370470002235,53413.3091244 2025-01-31,12:52:04.000,31,11077916,12805,0,1738327923,13011.654589630001,62.16127221000352,53413.30213728001 2025-01-31,12:52:05.000,31,11077953,12805,0,1738327924,13011.674798560001,62.10487917000137,53413.27418880001 2025-01-31,12:52:06.000,31,11077888,12685,0,1738327925,13011.674798560001,62.10487917000137,53413.3091244 2025-01-31,12:52:07.000,31,11078002,13005,0,1738327926,13011.661325939996,62.11192830000073,53413.31611152 2025-01-31,12:52:08.000,31,11077930,12805,0,1738327927,13011.695007490001,62.06258438999794,53413.32309864001 2025-01-31,12:52:09.000,31,11077920,12885,0,1738327928,13011.701743799997,62.04848612999922,53413.330085760004 2025-01-31,12:52:10.000,31,11077905,13325,0,1738327929,13011.661325939996,62.04848612999922,53413.30213728001 2025-01-31,12:52:11.000,31,11077960,12885,0,1738327930,13011.708480109992,62.04143699999986,53413.281175920005 2025-01-31,12:52:12.000,31,11077906,12765,0,1738327931,13011.668062249992,62.09078091000265,53413.32309864001 2025-01-31,12:52:13.000,31,11077924,12565,0,1738327932,13011.674798560001,62.05553525999858,53413.33707288 2025-01-31,12:52:14.000,31,11077925,12805,0,1738327933,13011.688271179992,62.09078091000265,53413.27418880001 2025-01-31,12:52:15.000,31,11077973,12645,0,1738327934,13011.668062249992,62.09078091000265,53413.330085760004 2025-01-31,12:52:16.000,31,11077956,12725,0,1738327935,13011.661325939996,62.05553525999858,53413.33707288 2025-01-31,12:52:17.000,31,11077933,12885,0,1738327936,13011.715216420002,62.133075689998805,53413.34406000001 2025-01-31,12:52:18.000,31,11077888,12845,0,1738327937,13011.735425350002,62.133075689998805,53413.351047120006 2025-01-31,12:52:19.000,31,11077866,12805,0,1738327938,13011.721952729997,62.140124819998164,53413.34406000001 2025-01-31,12:52:20.000,31,11077869,12685,0,1738327939,13011.735425350002,62.16127221000352,53413.330085760004 2025-01-31,12:52:21.000,31,11077932,12805,0,1738327940,13011.769106899992,62.16127221000352,53413.33707288 2025-01-31,12:52:22.000,31,11077915,12805,0,1738327941,13011.769106899992,62.189468730000954,53413.35803424 2025-01-31,12:52:23.000,31,11077875,13085,0,1738327942,13011.769106899992,62.168321340002876,53413.38598272 2025-01-31,12:52:24.000,31,11077914,12565,0,1738327943,13011.762370589997,62.19651786000031,53413.330085760004 2025-01-31,12:52:25.000,31,11077860,12605,0,1738327944,13011.775843210002,62.21061611999903,53413.399956960006 2025-01-31,12:52:26.000,31,11077913,12685,0,1738327945,13011.789315829992,62.25291090000246,53413.31611152 2025-01-31,12:52:27.000,31,11077955,12645,0,1738327946,13011.789315829992,62.26700916000118,53413.33707288 2025-01-31,12:52:28.000,31,11077924,12685,0,1738327947,13011.769106899992,62.28815654999926,53413.351047120006 2025-01-31,12:52:29.000,31,11077881,12645,0,1738327948,13011.796052140002,62.25291090000246,53413.33707288 2025-01-31,12:52:30.000,31,11077887,13085,0,1738327949,13011.809524759992,62.26700916000118,53413.32309864001 2025-01-31,12:52:31.000,31,11077930,12365,0,1738327950,13011.816261070002,62.29520567999862,53413.330085760004 2025-01-31,12:52:32.000,31,11077971,12725,0,1738327951,13011.843206309997,62.20356698999967,53413.351047120006 2025-01-31,12:52:33.000,31,11077921,13005,0,1738327952,13011.849942619992,62.168321340002876,53413.30213728001 2025-01-31,12:52:34.000,31,11077923,12965,0,1738327953,13011.876887860002,62.182419600001595,53413.351047120006 2025-01-31,12:52:35.000,31,11077906,12685,0,1738327954,13011.890360479993,62.133075689998805,53413.32309864001 2025-01-31,12:52:36.000,31,11077899,12605,0,1738327955,13011.876887860002,62.06963352000457,53413.3091244 2025-01-31,12:52:37.000,31,11077899,12525,0,1738327956,13011.910569409993,62.09078091000265,53413.30213728001 2025-01-31,12:52:38.000,31,11077953,12765,0,1738327957,13011.897096790002,62.09783004000201,53413.29515016 2025-01-31,12:52:39.000,31,11077958,12645,0,1738327958,13011.843206309997,62.06258438999794,53413.351047120006 2025-01-31,12:52:40.000,31,11077877,12725,0,1738327959,13011.890360479993,61.992093090004346,53413.351047120006 2025-01-31,12:52:41.000,31,11077910,12765,0,1738327960,13011.910569409993,61.97799482999835,53413.38598272 2025-01-31,12:52:42.000,31,11077953,12645,0,1738327961,13011.903833099997,61.97094569999899,53413.3091244 2025-01-31,12:52:43.000,31,11077873,12725,0,1738327962,13011.849942619992,61.900454399998125,53413.38598272 2025-01-31,12:52:44.000,31,11077901,12685,0,1738327963,13011.836470000002,61.85815962000197,53413.38598272 2025-01-31,12:52:45.000,31,11077944,12805,0,1738327964,13011.816261070002,61.84406136000325,53413.32309864001 2025-01-31,12:52:46.000,31,11077851,12605,0,1738327965,13011.796052140002,61.759471800003666,53413.36502136 2025-01-31,12:52:47.000,31,11077885,12485,0,1738327966,13011.782579519997,61.70307876000152,53413.30213728001 2025-01-31,12:52:48.000,31,11077968,12725,0,1738327967,13011.789315829992,61.63258746000065,53413.32309864001 2025-01-31,12:52:49.000,31,11077942,13125,0,1738327968,13011.708480109992,61.60439094000321,53413.21829184 2025-01-31,12:52:50.000,31,11077887,12605,0,1738327969,13011.681534869997,61.55504703000042,53413.25322744001 2025-01-31,12:52:51.000,31,11077896,12965,0,1738327970,13011.715216420002,61.45635921000212,53413.27418880001 2025-01-31,12:52:52.000,31,11077879,12525,0,1738327971,13011.654589630001,61.40701529999933,53413.20431760001 2025-01-31,12:52:53.000,31,11077885,12965,0,1738327972,13011.634380700001,61.26603270000487,53413.183356240006 2025-01-31,12:52:54.000,31,11077901,12285,0,1738327973,13011.701743799997,61.24488530999952,53413.19034336 2025-01-31,12:52:55.000,31,11077900,13125,0,1738327974,13011.668062249992,61.146197490001214,53413.162394880004 2025-01-31,12:52:56.000,31,11077913,12725,0,1738327975,13011.641117009996,61.11095184000442,53413.113485040005 2025-01-31,12:52:57.000,31,11077880,12885,0,1738327976,13011.647853319992,61.082755319999706,53413.183356240006 2025-01-31,12:52:58.000,31,11077930,12525,0,1738327977,13011.620908079996,61.01226401999884,53413.12745928 2025-01-31,12:52:59.000,31,11077929,12605,0,1738327978,13011.593962840001,60.962920110003324,53413.10649792001 2025-01-31,12:53:00.000,31,11077928,12845,0,1738327979,13011.567017599991,60.92767445999925,53413.12047216 2025-01-31,12:53:01.000,31,11077914,12885,0,1738327980,13011.567017599991,60.82193751000159,53413.07156232 2025-01-31,12:53:02.000,31,11077897,12765,0,1738327981,13011.519863429996,60.83603577000031,53413.05060096 2025-01-31,12:53:03.000,31,11077909,12725,0,1738327982,13011.526599739991,60.75849534000008,53413.043613840004 2025-01-31,12:53:04.000,31,11077897,12485,0,1738327983,13011.51312712,60.70915143000457,53413.043613840004 2025-01-31,12:53:05.000,31,11077892,12805,0,1738327984,13011.47270926,60.66685665000114,53413.03662672001 2025-01-31,12:53:06.000,31,11077903,12845,0,1738327985,13011.45250033,60.64570926000306,53412.994704000004 2025-01-31,12:53:07.000,31,11077875,12965,0,1738327986,13011.47270926,60.65980752000178,53412.93880704001 2025-01-31,12:53:08.000,31,11077905,12605,0,1738327987,13011.398609849995,60.624561869997706,53412.93181992 2025-01-31,12:53:09.000,31,11077863,12645,0,1738327988,13011.35145568,60.624561869997706,53412.91784568001 2025-01-31,12:53:10.000,31,11077929,12725,0,1738327989,13011.337983059995,60.61046360999899,53412.88989720001 2025-01-31,12:53:11.000,31,11077870,12645,0,1738327990,13011.277356269995,60.53292317999876,53412.82002600001 2025-01-31,12:53:12.000,31,11077881,12645,0,1738327991,13011.24367471999,60.53292317999876,53412.7850904 2025-01-31,12:53:13.000,31,11077919,13125,0,1738327992,13011.18978424,60.497677530001965,53412.7850904 2025-01-31,12:53:14.000,31,11077923,12525,0,1738327993,13011.14936638,60.504726660001324,53412.74316768 2025-01-31,12:53:15.000,31,11077914,12885,0,1738327994,13011.10894852,60.47653014000389,53412.729193440005 2025-01-31,12:53:16.000,31,11077898,12605,0,1738327995,13011.075266969994,60.462431879997894,53412.645348 2025-01-31,12:53:17.000,31,11077874,12685,0,1738327996,13011.034849109994,60.448333619999175,53412.67329648001 2025-01-31,12:53:18.000,31,11077924,12485,0,1738327997,13011.014640179994,60.46948101000453,53412.610412400005 2025-01-31,12:53:19.000,31,11077856,12685,0,1738327998,13010.960749699989,60.490628400002606,53412.54752832 2025-01-31,12:53:20.000,31,11077845,12565,0,1738327999,13010.900122909989,60.48357927000325,53412.51957984 2025-01-31,12:53:21.000,31,11077893,12685,0,1738328000,13010.873177669993,60.490628400002606,53412.52656696 2025-01-31,12:53:22.000,31,11077928,12765,0,1738328001,13010.839496119988,60.51882492000004,53412.45669576 2025-01-31,12:53:23.000,31,11077851,12685,0,1738328002,13010.745187779998,60.554070570004114,53412.45669576 2025-01-31,12:53:24.000,31,11077903,12685,0,1738328003,13010.711506229993,60.561119700003474,53412.4007988 2025-01-31,12:53:25.000,31,11077911,12845,0,1738328004,13010.664352059997,60.59636535000027,53412.37983744 2025-01-31,12:53:26.000,31,11077881,12605,0,1738328005,13010.630670509992,60.688004039999214,53412.323940480004 2025-01-31,12:53:27.000,31,11077876,12605,0,1738328006,13010.583516339997,60.79374099000415,53412.275030640005 2025-01-31,12:53:28.000,31,11077880,13005,0,1738328007,13010.509416929992,60.913576200000534,53412.19817232001 2025-01-31,12:53:29.000,31,11077853,13285,0,1738328008,13010.415108590001,61.03341141000419,53412.177210960006 2025-01-31,12:53:30.000,31,11077951,12365,0,1738328009,13010.31406394,61.139148360001855,53412.156249600004 2025-01-31,12:53:31.000,31,11077881,12565,0,1738328010,13010.20628297999,61.26603270000487,53412.07939128001 2025-01-31,12:53:32.000,31,11077875,12605,0,1738328011,13010.13218357,61.42816269000468,53412.10035264001 2025-01-31,12:53:33.000,31,11077872,12565,0,1738328012,13010.01092999,61.52685051000299,53412.06541704 2025-01-31,12:53:34.000,31,11077896,12725,0,1738328013,13009.997457369995,61.717177020000236,53412.03746856 2025-01-31,12:53:35.000,31,11077883,12285,0,1738328014,13009.849258549999,61.780619190001744,53412.00253296001 2025-01-31,12:53:36.000,31,11077904,12645,0,1738328015,13009.761686519989,61.98504395999771,53411.953623119996 2025-01-31,12:53:37.000,31,11077880,12765,0,1738328016,13009.707796039998,62.08373178000329,53411.953623119996 2025-01-31,12:53:38.000,31,11077916,12725,0,1738328017,13009.680850799989,62.16127221000352,53411.97458448 2025-01-31,12:53:39.000,31,11077910,12605,0,1738328018,13009.667378179998,62.2458617700031,53411.91170040001 2025-01-31,12:53:40.000,31,11077945,12645,0,1738328019,13009.573069839993,62.358647850000125,53411.83484208001 2025-01-31,12:53:41.000,31,11077899,12765,0,1738328020,13009.552860909993,62.42913915000099,53411.771958000005 2025-01-31,12:53:42.000,31,11077864,13085,0,1738328021,13009.573069839993,62.527826969999296,53411.75099664 2025-01-31,12:53:43.000,31,11077911,12685,0,1738328022,13009.539388290003,62.591269140000804,53411.73003528 2025-01-31,12:53:44.000,31,11077953,12365,0,1738328023,13009.573069839993,62.66880957000103,53411.66715120001 2025-01-31,12:53:45.000,31,11077951,13005,0,1738328024,13009.559597220003,62.68995695999911,53411.653176960004 2025-01-31,12:53:46.000,31,11077894,12645,0,1738328025,13009.532651979993,62.760448259999976,53411.6322156 2025-01-31,12:53:47.000,31,11077852,12965,0,1738328026,13009.539388290003,62.8379886900002,53411.63920272 2025-01-31,12:53:48.000,31,11077929,12765,0,1738328027,13009.606751389998,62.89438173000235,53411.63920272 2025-01-31,12:53:49.000,31,11077922,12845,0,1738328028,13009.573069839993,62.943725639997865,53411.61125424 2025-01-31,12:53:50.000,31,11077921,12645,0,1738328029,13009.539388290003,63.00716780999937,53411.54138304 2025-01-31,12:53:51.000,31,11077951,12685,0,1738328030,13009.512443049993,63.042413460003445,53411.52042168 2025-01-31,12:53:52.000,31,11077881,12925,0,1738328031,13009.532651979993,63.13405215000239,53411.47849896001 2025-01-31,12:53:53.000,31,11077899,12885,0,1738328032,13009.559597220003,63.15519954000047,53411.485486080004 2025-01-31,12:53:54.000,31,11077897,12405,0,1738328033,13009.519179360002,63.1974943200039,53411.422602 2025-01-31,12:53:55.000,31,11077913,12645,0,1738328034,13009.485497809997,63.211592580002616,53411.450550479996 2025-01-31,12:53:56.000,31,11077865,13125,0,1738328035,13009.512443049993,63.275034750004124,53411.41561488 2025-01-31,12:53:57.000,31,11077920,12485,0,1738328036,13009.525915669998,63.331427789999,53411.3527308 2025-01-31,12:53:58.000,31,11077919,12645,0,1738328037,13009.519179360002,63.35962431000371,53411.32478232 2025-01-31,12:53:59.000,31,11077926,12605,0,1738328038,13009.546124599998,63.38077170000179,53411.33176944001 2025-01-31,12:54:00.000,31,11077829,12805,0,1738328039,13009.505706739998,63.47241039000073,53411.23394976 2025-01-31,12:54:01.000,31,11077889,12685,0,1738328040,13009.465288879997,63.5429016900016,53411.247924 2025-01-31,12:54:02.000,31,11077884,13125,0,1738328041,13009.451816259992,63.61339299000247,53411.22696264 2025-01-31,12:54:03.000,31,11077869,12645,0,1738328042,13009.418134710002,63.627491250001185,53411.171065680006 2025-01-31,12:54:04.000,31,11077951,12485,0,1738328043,13009.384453159997,63.69798255000205,53411.14311720001 2025-01-31,12:54:05.000,31,11077931,12765,0,1738328044,13009.330562679992,63.73322819999885,53411.101194480005 2025-01-31,12:54:06.000,31,11077883,12285,0,1738328045,13009.296881130002,63.76142472000356,53411.08023312 2025-01-31,12:54:07.000,31,11077899,12725,0,1738328046,13009.283408509997,63.78257211000164,53411.14311720001 2025-01-31,12:54:08.000,31,11077880,12645,0,1738328047,13009.236254340001,63.853063410002505,53411.06625888 2025-01-31,12:54:09.000,31,11077901,12645,0,1738328048,13009.216045410001,63.8883090599993,53411.003374800006 2025-01-31,12:54:10.000,31,11077933,12965,0,1738328049,13009.216045410001,63.96584948999953,53410.98940056 2025-01-31,12:54:11.000,31,11077911,12725,0,1738328050,13009.162154929996,63.909456450004654,53410.95446496001 2025-01-31,12:54:12.000,31,11077863,13125,0,1738328051,13009.141945999996,63.93765297000209,53410.91254224 2025-01-31,12:54:13.000,31,11077888,12365,0,1738328052,13009.148682309991,63.979947749998246,53410.898568 2025-01-31,12:54:14.000,31,11077959,12725,0,1738328053,13009.101528139996,64.00814427000296,53410.8636324 2025-01-31,12:54:15.000,31,11077923,12925,0,1738328054,13009.040901349996,64.02929166000104,53410.87760664001 2025-01-31,12:54:16.000,31,11077904,12765,0,1738328055,13009.000483489996,64.02929166000104,53410.78677408001 2025-01-31,12:54:17.000,31,11077880,12645,0,1738328056,13009.040901349996,64.06453730999783,53410.78677408001 2025-01-31,12:54:18.000,31,11077964,12845,0,1738328057,13009.01395611,64.09273383000254,53410.75882560001 2025-01-31,12:54:19.000,31,11077928,12765,0,1738328058,13008.94659300999,64.12093034999998,53410.716902880005 2025-01-31,12:54:20.000,31,11077950,13045,0,1738328059,13008.91291146,64.1491268700047,53410.667993040006 2025-01-31,12:54:21.000,31,11077901,12485,0,1738328060,13008.899438839995,64.17732339000213,53410.667993040006 2025-01-31,12:54:22.000,31,11077937,12605,0,1738328061,13008.90617514999,64.19142165000085,53410.61908320001 2025-01-31,12:54:23.000,31,11077943,13285,0,1738328062,13008.899438839995,64.25486382000236,53410.59113472001 2025-01-31,12:54:24.000,31,11077902,12805,0,1738328063,13008.8724936,64.28306033999979,53410.57716048 2025-01-31,12:54:25.000,31,11077919,12645,0,1738328064,13008.8724936,64.29010946999915,53410.5142764 2025-01-31,12:54:26.000,31,11077908,12645,0,1738328065,13008.88596621999,64.3465025100013,53410.500302160006 2025-01-31,12:54:27.000,31,11077891,12885,0,1738328066,13008.89270253,64.40289555000345,53410.47235368001 2025-01-31,12:54:28.000,31,11077964,12605,0,1738328067,13008.859020979995,64.45928858999832,53410.45139232001 2025-01-31,12:54:29.000,31,11077902,12805,0,1738328068,13008.83207574,64.52977988999919,53410.430430960005 2025-01-31,12:54:30.000,31,11077950,12605,0,1738328069,13008.82533942999,64.54387814999791,53410.47235368001 2025-01-31,12:54:31.000,31,11077900,12805,0,1738328070,13008.75124002,64.60027119000006,53410.430430960005 2025-01-31,12:54:32.000,31,11077893,12525,0,1738328071,13008.73103109,64.61436944999878,53410.35357264001 2025-01-31,12:54:33.000,31,11077957,12605,0,1738328072,13008.68387691999,64.67076249000093,53410.381521120005 2025-01-31,12:54:34.000,31,11077915,12685,0,1738328073,13008.609777509999,64.66371336000157,53410.29068856 2025-01-31,12:54:35.000,31,11077932,12445,0,1738328074,13008.616513819994,64.67076249000093,53410.311649920004 2025-01-31,12:54:36.000,31,11077963,12605,0,1738328075,13008.596304889994,64.70600813999772,53410.276714319996 2025-01-31,12:54:37.000,31,11077957,12645,0,1738328076,13008.549150719999,64.72715553000307,53410.24876584 2025-01-31,12:54:38.000,31,11077926,12725,0,1738328077,13008.454842379993,64.71305727000436,53410.29767568 2025-01-31,12:54:39.000,31,11077922,12645,0,1738328078,13008.468314999998,64.691909879999,53410.22780448 2025-01-31,12:54:40.000,31,11077917,12485,0,1738328079,13008.454842379993,64.66371336000157,53410.22081736 2025-01-31,12:54:41.000,31,11077886,12765,0,1738328080,13008.394215589993,64.67781162000028,53410.15793328001 2025-01-31,12:54:42.000,31,11077930,12605,0,1738328081,13008.333588799993,64.72010640000371,53410.11601056001 2025-01-31,12:54:43.000,31,11077898,12965,0,1738328082,13008.333588799993,64.70600813999772,53410.109023439996 2025-01-31,12:54:44.000,31,11077877,12645,0,1738328083,13008.340325110003,64.69895900999836,53410.095049200005 2025-01-31,12:54:45.000,31,11077852,12725,0,1738328084,13008.272962009993,64.67076249000093,53410.025178 2025-01-31,12:54:46.000,31,11077908,12605,0,1738328085,13008.246016769997,64.691909879999,53410.01120376 2025-01-31,12:54:47.000,31,11077915,12685,0,1738328086,13008.205598909997,64.67781162000028,53410.03915224001 2025-01-31,12:54:48.000,31,11077890,12725,0,1738328087,13008.165181049997,64.67076249000093,53409.91338408 2025-01-31,12:54:50.000,31,11077939,12765,0,1738328089,13008.104554259997,64.62141857999814,53409.86447424 2025-01-31,12:54:52.000,31,11077873,12685,0,1738328091,13007.942882819996,64.62141857999814,53409.808577280004 2025-01-31,12:54:54.000,31,11077909,12645,0,1738328093,13007.821629239996,64.53682901999855,53409.72473184 2025-01-31,12:54:55.000,31,11077892,12805,0,1738328094,13007.81489293,64.54387814999791,53409.72473184 2025-01-31,12:54:56.000,31,11077908,12565,0,1738328095,13007.74752982999,64.52273075999983,53409.65486064001 2025-01-31,12:54:57.000,31,11077912,12605,0,1738328096,13007.66669410999,64.50863250000111,53409.62691216 2025-01-31,12:54:58.000,31,11077956,12805,0,1738328097,13007.63301256,64.48043598000368,53409.55704096 2025-01-31,12:54:59.000,31,11077883,12645,0,1738328098,13007.599331009995,64.45928858999832,53409.52909248 2025-01-31,12:55:00.000,31,11077908,12725,0,1738328099,13007.58585838999,64.46633771999768,53409.55704096 2025-01-31,12:55:01.000,31,11077893,12885,0,1738328100,13007.54544052999,64.45223945999896,53409.473195520004 2025-01-31,12:55:02.000,31,11077963,12645,0,1738328101,13007.538704219995,64.40994468000281,53409.45922128 2025-01-31,12:55:03.000,31,11077934,12805,0,1738328102,13007.49155005,64.3817481599981,53409.41031144 2025-01-31,12:55:04.000,31,11077857,12525,0,1738328103,13007.457868499994,64.39584642000409,53409.38935008 2025-01-31,12:55:05.000,31,11077923,12605,0,1738328104,13007.451132189999,64.40289555000345,53409.35441448 2025-01-31,12:55:06.000,31,11077846,12645,0,1738328105,13007.42418694999,64.3817481599981,53409.326466000006 2025-01-31,12:55:07.000,31,11077930,12605,0,1738328106,13007.430923259999,64.35355164000066,53409.326466000006 2025-01-31,12:55:08.000,31,11077920,12645,0,1738328107,13007.350087539999,64.33945338000194,53409.23563344 2025-01-31,12:55:09.000,31,11077890,12645,0,1738328108,13007.370296469999,64.30420772999787,53409.207684960005 2025-01-31,12:55:10.000,31,11077911,12725,0,1738328109,13007.390505399999,64.36764989999938,53409.15178800001 2025-01-31,12:55:11.000,31,11077908,13205,0,1738328110,13007.356823849994,64.36060077000002,53409.17973648001 2025-01-31,12:55:12.000,31,11077900,13125,0,1738328111,13007.377032779994,64.39584642000409,53409.19371072 2025-01-31,12:55:13.000,31,11077907,12685,0,1738328112,13007.329878609999,64.40289555000345,53409.06095544001 2025-01-31,12:55:14.000,31,11077905,12605,0,1738328113,13007.336614919994,64.43814120000025,53409.05396832 2025-01-31,12:55:15.000,31,11077896,12845,0,1738328114,13007.343351229989,64.48748511000304,53408.99807136 2025-01-31,12:55:16.000,31,11077946,12685,0,1738328115,13007.309669679998,64.46633771999768,53408.98409712001 2025-01-31,12:55:17.000,31,11077918,12765,0,1738328116,13007.275988129993,64.53682901999855,53408.99807136 2025-01-31,12:55:18.000,31,11077882,12965,0,1738328117,13007.228833959998,64.5579764100039,53408.94916152 2025-01-31,12:55:19.000,31,11077893,12765,0,1738328118,13007.255779199993,64.57207467000262,53408.89326456001 2025-01-31,12:55:20.000,31,11077899,12605,0,1738328119,13007.208625029998,64.63551684000413,53408.970122880004 2025-01-31,12:55:21.000,31,11077867,12605,0,1738328120,13007.174943479993,64.68486074999964,53408.9072388 2025-01-31,12:55:22.000,31,11077950,12765,0,1738328121,13007.161470859988,64.72715553000307,53408.84435472001 2025-01-31,12:55:23.000,31,11077882,13085,0,1738328122,13007.121053000003,64.72715553000307,53408.79544488001 2025-01-31,12:55:24.000,31,11077911,12605,0,1738328123,13007.094107759993,64.78354856999795,53408.85134184 2025-01-31,12:55:25.000,31,11077944,13005,0,1738328124,13007.053689899993,64.81879422000202,53408.823393360006 2025-01-31,12:55:26.000,31,11077965,12805,0,1738328125,13007.020008350002,64.87518726000417,53408.72557368001 2025-01-31,12:55:27.000,31,11077953,12965,0,1738328126,13007.033480969993,64.95977682000375,53408.69762520001 2025-01-31,12:55:28.000,31,11077884,12965,0,1738328127,13007.026744659997,64.95977682000375,53408.71159944 2025-01-31,12:55:29.000,31,11077948,12685,0,1738328128,13006.999799420002,64.99502247000055,53408.64871536001 2025-01-31,12:55:30.000,31,11077932,12525,0,1738328129,13006.993063109992,65.07256290000078,53408.57884416001 2025-01-31,12:55:31.000,31,11077958,12605,0,1738328130,13006.999799420002,65.1148576800042,53408.60679264001 2025-01-31,12:55:32.000,31,11077865,12605,0,1738328131,13007.006535729997,65.12895594000292,53408.59980552001 2025-01-31,12:55:33.000,31,11077858,12445,0,1738328132,13007.046953589997,65.25584027999867,53408.52993432001 2025-01-31,12:55:34.000,31,11077868,12485,0,1738328133,13007.046953589997,65.33338070999889,53408.488011600006 2025-01-31,12:55:35.000,31,11077864,12725,0,1738328134,13007.073898829993,65.36862636000296,53408.488011600006 2025-01-31,12:55:36.000,31,11077930,12845,0,1738328135,13007.087371449998,65.47436331000063,53408.453076 2025-01-31,12:55:37.000,31,11077934,12725,0,1738328136,13007.100844070002,65.62239504000172,53408.43910176001 2025-01-31,12:55:38.000,31,11077868,12725,0,1738328137,13007.134525619993,65.65059155999916,53408.39717904 2025-01-31,12:55:39.000,31,11077900,12725,0,1738328138,13007.134525619993,65.77747590000217,53408.33429496 2025-01-31,12:55:40.000,31,11077859,12845,0,1738328139,13007.161470859988,65.89731110999855,53408.3832048 2025-01-31,12:55:41.000,31,11077896,12805,0,1738328140,13007.121053000003,65.93960589000199,53408.34128208001 2025-01-31,12:55:42.000,31,11077876,13085,0,1738328141,13007.181679789988,66.11583414000052,53408.39019192001 2025-01-31,12:55:43.000,31,11077880,12805,0,1738328142,13007.154734549993,66.24271848000353,53408.40416616 2025-01-31,12:55:44.000,31,11077870,12565,0,1738328143,13007.161470859988,66.3132097800044,53408.3482692 2025-01-31,12:55:45.000,31,11077956,12805,0,1738328144,13007.154734549993,66.4118976000027,53408.33429496 2025-01-31,12:55:46.000,31,11077916,12765,0,1738328145,13007.188416099998,66.5458310699978,53408.32730784 2025-01-31,12:55:47.000,31,11077889,12365,0,1738328146,13007.188416099998,66.64451889000338,53408.32730784 2025-01-31,12:55:48.000,31,11077926,12805,0,1738328147,13007.215361339993,66.72205932000361,53408.320320720006 2025-01-31,12:55:49.000,31,11077918,12805,0,1738328148,13007.181679789988,66.79255062000448,53408.34128208001 2025-01-31,12:55:50.000,31,11077981,12765,0,1738328149,13007.228833959998,66.8700910500047,53408.33429496 2025-01-31,12:55:51.000,31,11077903,12965,0,1738328150,13007.208625029998,66.93353321999894,53408.29237224001 2025-01-31,12:55:52.000,31,11077907,12685,0,1738328151,13007.242306579989,67.01107364999916,53408.27141088001 2025-01-31,12:55:53.000,31,11077940,12925,0,1738328152,13007.262515509989,67.13090886000282,53408.28538512 2025-01-31,12:55:54.000,31,11077956,12885,0,1738328153,13007.282724439989,67.22254755000176,53408.21551392 2025-01-31,12:55:55.000,31,11077931,12605,0,1738328154,13007.309669679998,67.31418624000071,53408.22948816 2025-01-31,12:55:56.000,31,11077982,12685,0,1738328155,13007.323142299989,67.42697231999773,53408.19455256001 2025-01-31,12:55:57.000,31,11077929,13125,0,1738328156,13007.323142299989,67.48336535999988,53408.201539680005 2025-01-31,12:55:58.000,31,11077947,13125,0,1738328157,13007.343351229989,67.58910231000482,53408.2085268 2025-01-31,12:55:59.000,31,11077931,13165,0,1738328158,13007.390505399999,67.62434796000161,53408.22250104001 2025-01-31,12:56:00.000,31,11077972,12685,0,1738328159,13007.390505399999,67.71598665000056,53408.19455256001 2025-01-31,12:56:01.000,31,11077936,12925,0,1738328160,13007.44439587999,67.73713403999864,53408.18756544 2025-01-31,12:56:02.000,31,11077925,12645,0,1738328161,13007.457868499994,67.84992012000293,53408.131668480004 2025-01-31,12:56:03.000,31,11077900,12445,0,1738328162,13007.478077429994,67.87811664000037,53408.16660408 2025-01-31,12:56:04.000,31,11077892,12605,0,1738328163,13007.48481373999,67.84992012000293,53408.131668480004 2025-01-31,12:56:05.000,31,11077918,12965,0,1738328164,13007.451132189999,67.94860794000124,53408.10372000001 2025-01-31,12:56:06.000,31,11077942,12285,0,1738328165,13007.518495289994,67.97680445999868,53408.131668480004 2025-01-31,12:56:07.000,31,11077954,12645,0,1738328166,13007.50502266999,68.08959054000297,53408.1386556 2025-01-31,12:56:08.000,31,11077972,12645,0,1738328167,13007.52523159999,68.10368880000169,53408.05481016001 2025-01-31,12:56:09.000,31,11077912,12965,0,1738328168,13007.538704219995,68.11073793000105,53408.05481016001 2025-01-31,12:56:10.000,31,11077927,13045,0,1738328169,13007.5925947,68.11778706000041,53408.0687844 2025-01-31,12:56:11.000,31,11077955,12965,0,1738328170,13007.56564945999,68.08254141000361,53408.07577152001 2025-01-31,12:56:12.000,31,11077957,12845,0,1738328171,13007.599331009995,68.08254141000361,53408.06179728 2025-01-31,12:56:13.000,31,11077923,12765,0,1738328172,13007.60606731999,68.0684431500049,53408.04782304 2025-01-31,12:56:14.000,31,11077941,12885,0,1738328173,13007.65322149,68.0190992400021,53407.984938960006 2025-01-31,12:56:15.000,31,11077899,12685,0,1738328174,13007.659957799995,67.98385358999803,53408.05481016001 2025-01-31,12:56:16.000,31,11077876,12765,0,1738328175,13007.68690303999,67.99795185000403,53408.02686168001 2025-01-31,12:56:17.000,31,11077917,12685,0,1738328176,13007.68690303999,67.96975532999932,53408.01288744 2025-01-31,12:56:18.000,31,11077898,12645,0,1738328177,13007.700375659995,67.96975532999932,53408.00590032001 2025-01-31,12:56:19.000,31,11077965,12605,0,1738328178,13007.720584589995,67.93450968000252,53407.95699048001 2025-01-31,12:56:20.000,31,11077917,12845,0,1738328179,13007.73405721,67.91336229000444,53407.95000336 2025-01-31,12:56:21.000,31,11077942,12525,0,1738328180,13007.70711196999,67.90631315999781,53407.95000336 2025-01-31,12:56:22.000,31,11077904,12565,0,1738328181,13007.69363935,67.88516576999973,53407.95699048001 2025-01-31,12:56:23.000,31,11077933,12485,0,1738328182,13007.740793519995,67.89926402999845,53407.915067760005 2025-01-31,12:56:24.000,31,11077962,12605,0,1738328183,13007.71384828,67.90631315999781,53407.963977600004 2025-01-31,12:56:25.000,31,11077894,12765,0,1738328184,13007.700375659995,67.89221489999909,53407.8941064 2025-01-31,12:56:26.000,31,11078020,12685,0,1738328185,13007.69363935,67.87106751000101,53407.85218368 2025-01-31,12:56:27.000,31,11077907,12445,0,1738328186,13007.68690303999,67.86401838000165,53407.92205488 2025-01-31,12:56:28.000,31,11077910,12645,0,1738328187,13007.64648517999,67.86401838000165,53407.866157920005 2025-01-31,12:56:29.000,31,11077974,13165,0,1738328188,13007.599331009995,67.87106751000101,53407.88711928001 2025-01-31,12:56:30.000,31,11077936,12885,0,1738328189,13007.538704219995,67.88516576999973,53407.88711928001 2025-01-31,12:56:31.000,31,11077947,13205,0,1738328190,13007.55217684,67.86401838000165,53407.8242352 2025-01-31,12:56:32.000,31,11077969,12805,0,1738328191,13007.518495289994,67.87811664000037,53407.85218368 2025-01-31,12:56:33.000,31,11077954,12845,0,1738328192,13007.50502266999,67.89221489999909,53407.83820944001 2025-01-31,12:56:34.000,31,11077982,12965,0,1738328193,13007.50502266999,67.91336229000444,53407.754364 2025-01-31,12:56:35.000,31,11077950,12925,0,1738328194,13007.49155005,67.96975532999932,53407.76833824001 2025-01-31,12:56:36.000,31,11078005,12525,0,1738328195,13007.478077429994,67.96270619999996,53407.74038976001 2025-01-31,12:56:37.000,31,11077955,12885,0,1738328196,13007.437659569994,68.00500098000339,53407.73340264 2025-01-31,12:56:38.000,31,11077944,12565,0,1738328197,13007.323142299989,68.0190992400021,53407.72641552 2025-01-31,12:56:39.000,31,11077961,12605,0,1738328198,13007.316405989994,68.06139401999826,53407.69147992001 2025-01-31,12:56:40.000,31,11077897,12725,0,1738328199,13007.316405989994,68.04024663000018,53407.69147992001 2025-01-31,12:56:41.000,31,11077881,12525,0,1738328200,13007.289460749998,68.13188531999913,53407.70545416 2025-01-31,12:56:42.000,31,11077929,12645,0,1738328201,13007.242306579989,68.13188531999913,53407.70545416 2025-01-31,12:56:43.000,31,11077997,12725,0,1738328202,13007.228833959998,68.15303271000448,53407.649557200006 2025-01-31,12:56:44.000,31,11077984,12685,0,1738328203,13007.242306579989,68.1671309700032,53407.65654432 2025-01-31,12:56:45.000,31,11077921,12645,0,1738328204,13007.249042889998,68.1671309700032,53407.67051856001 2025-01-31,12:56:46.000,31,11077975,12605,0,1738328205,13007.208625029998,68.21647487999871,53407.649557200006 2025-01-31,12:56:47.000,31,11077918,12805,0,1738328206,13007.215361339993,68.27286792000086,53407.65654432 2025-01-31,12:56:48.000,31,11077889,12685,0,1738328207,13007.222097649988,68.25172053000279,53407.67051856001 2025-01-31,12:56:49.000,31,11077856,12805,0,1738328208,13007.235570269993,68.34335922000173,53407.60763448 2025-01-31,12:56:50.000,31,11077937,13005,0,1738328209,13007.275988129993,68.32221183000365,53407.60064736001 2025-01-31,12:56:51.000,31,11077910,12605,0,1738328210,13007.222097649988,68.35745748000045,53407.60763448 2025-01-31,12:56:52.000,31,11077904,12565,0,1738328211,13007.336614919994,68.36450660999981,53407.649557200006 2025-01-31,12:56:53.000,31,11077927,12805,0,1738328212,13007.289460749998,68.35745748000045,53407.56571176 2025-01-31,12:56:54.000,31,11077918,12365,0,1738328213,13007.336614919994,68.38565399999788,53407.64257008001 2025-01-31,12:56:55.000,31,11077922,12965,0,1738328214,13007.343351229989,68.38565399999788,53407.57269888001 2025-01-31,12:56:56.000,31,11077897,12965,0,1738328215,13007.383769089989,68.40680139000324,53407.628595840004 2025-01-31,12:56:57.000,31,11077952,12925,0,1738328216,13007.390505399999,68.44204704000003,53407.60763448 2025-01-31,12:56:58.000,31,11077915,12645,0,1738328217,13007.40397801999,68.40680139000324,53407.57269888001 2025-01-31,12:56:59.000,31,11077940,12525,0,1738328218,13007.42418694999,68.40680139000324,53407.60763448 2025-01-31,12:57:00.000,31,11077909,12885,0,1738328219,13007.430923259999,68.42794878000132,53407.71244128 2025-01-31,12:57:01.000,31,11077900,12925,0,1738328220,13007.437659569994,68.40680139000324,53407.65654432 2025-01-31,12:57:02.000,31,11077894,12925,0,1738328221,13007.410714329999,68.39975226000388,53407.60763448 2025-01-31,12:57:03.000,31,11077868,12685,0,1738328222,13007.410714329999,68.39270313000452,53407.65654432 2025-01-31,12:57:04.000,31,11077901,12685,0,1738328223,13007.437659569994,68.3010644399983,53407.649557200006 2025-01-31,12:57:05.000,31,11077889,12965,0,1738328224,13007.410714329999,68.29401530999894,53407.71942840001 2025-01-31,12:57:06.000,31,11077893,12765,0,1738328225,13007.457868499994,68.29401530999894,53407.65654432 2025-01-31,12:57:07.000,31,11077847,12725,0,1738328226,13007.44439587999,68.24467140000343,53407.67051856001 2025-01-31,12:57:08.000,31,11077876,12685,0,1738328227,13007.457868499994,68.23762227000407,53407.65654432 2025-01-31,12:57:09.000,31,11077916,12805,0,1738328228,13007.437659569994,68.22352400999807,53407.6844928 2025-01-31,12:57:10.000,31,11077929,12725,0,1738328229,13007.40397801999,68.20942574999935,53407.67750568 2025-01-31,12:57:11.000,31,11077908,12805,0,1738328230,13007.390505399999,68.17418010000256,53407.63558296 2025-01-31,12:57:12.000,31,11077899,12685,0,1738328231,13007.377032779994,68.16008184000384,53407.67051856001 2025-01-31,12:57:13.000,31,11077906,12965,0,1738328232,13007.363560159989,68.13893444999849,53407.65654432 2025-01-31,12:57:14.000,31,11077935,12725,0,1738328233,13007.350087539999,68.13893444999849,53407.649557200006 2025-01-31,12:57:15.000,31,11077902,12405,0,1738328234,13007.336614919994,68.11778706000041,53407.63558296 2025-01-31,12:57:16.000,31,11077891,12805,0,1738328235,13007.289460749998,68.12483618999977,53407.64257008001 2025-01-31,12:57:17.000,31,11077966,12605,0,1738328236,13007.289460749998,68.07549228000426,53407.6146216 2025-01-31,12:57:18.000,31,11077926,12565,0,1738328237,13007.262515509989,68.11073793000105,53407.579686000005 2025-01-31,12:57:19.000,31,11077908,12925,0,1738328238,13007.215361339993,68.12483618999977,53407.62160872001 2025-01-31,12:57:20.000,31,11077983,12845,0,1738328239,13007.181679789988,68.12483618999977,53407.60763448 2025-01-31,12:57:21.000,31,11077889,13125,0,1738328240,13007.134525619993,68.13188531999913,53407.60064736001 2025-01-31,12:57:22.000,31,11077895,12765,0,1738328241,13007.134525619993,68.10368880000169,53407.59366024001 2025-01-31,12:57:23.000,31,11077877,12965,0,1738328242,13007.174943479993,68.10368880000169,53407.60064736001 2025-01-31,12:57:24.000,31,11077907,12525,0,1738328243,13007.181679789988,68.12483618999977,53407.57269888001 2025-01-31,12:57:25.000,31,11077919,12925,0,1738328244,13007.134525619993,68.12483618999977,53407.60763448 2025-01-31,12:57:26.000,31,11077903,12885,0,1738328245,13007.094107759993,68.16008184000384,53407.5098148 2025-01-31,12:57:27.000,31,11077923,12565,0,1738328246,13007.154734549993,68.17418010000256,53407.53776328 2025-01-31,12:57:28.000,31,11077907,12965,0,1738328247,13007.134525619993,68.19532749000064,53407.53776328 2025-01-31,12:57:29.000,31,11077902,12485,0,1738328248,13007.174943479993,68.22352400999807,53407.50282768001 2025-01-31,12:57:30.000,31,11077933,13205,0,1738328249,13007.134525619993,68.23762227000407,53407.49584056 2025-01-31,12:57:31.000,31,11077871,12885,0,1738328250,13007.127789309998,68.20942574999935,53407.5447504 2025-01-31,12:57:32.000,31,11077941,12605,0,1738328251,13007.168207169998,68.25172053000279,53407.50282768001 2025-01-31,12:57:33.000,31,11077852,12565,0,1738328252,13007.174943479993,68.28696617999958,53407.49584056 2025-01-31,12:57:34.000,31,11077864,12925,0,1738328253,13007.228833959998,68.32926096000301,53407.481866320006 2025-01-31,12:57:35.000,31,11077885,12765,0,1738328254,13007.228833959998,68.32221183000365,53407.49584056 2025-01-31,12:57:36.000,31,11077911,12725,0,1738328255,13007.222097649988,68.35745748000045,53407.53776328 2025-01-31,12:57:37.000,31,11077888,12605,0,1738328256,13007.289460749998,68.4138505200026,53407.56571176 2025-01-31,12:57:38.000,31,11077927,12765,0,1738328257,13007.289460749998,68.5125383400009,53407.56571176 2025-01-31,12:57:39.000,31,11077905,12805,0,1738328258,13007.329878609999,68.5477839899977,53407.579686000005 2025-01-31,12:57:40.000,31,11077951,12805,0,1738328259,13007.323142299989,68.64647181000328,53407.55173752001 2025-01-31,12:57:41.000,31,11077898,12965,0,1738328260,13007.329878609999,68.70286484999815,53407.530776160005 2025-01-31,12:57:42.000,31,11077955,12645,0,1738328261,13007.363560159989,68.77335614999902,53407.52378904001 2025-01-31,12:57:43.000,31,11077921,12685,0,1738328262,13007.40397801999,68.81565093000245,53407.59366024001 2025-01-31,12:57:44.000,31,11077968,12685,0,1738328263,13007.451132189999,68.8579457099986,53407.57269888001 2025-01-31,12:57:45.000,31,11077931,12565,0,1738328264,13007.47134112,68.94958440000482,53407.55173752001 2025-01-31,12:57:46.000,31,11077935,12605,0,1738328265,13007.52523159999,69.01302656999906,53407.52378904001 2025-01-31,12:57:47.000,31,11077946,12645,0,1738328266,13007.599331009995,69.13286178000271,53407.55872464 2025-01-31,12:57:48.000,31,11077874,12965,0,1738328267,13007.619539939995,69.19630395000422,53407.55173752001 2025-01-31,12:57:49.000,31,11077928,12645,0,1738328268,13007.70711196999,69.29499177000253,53407.579686000005 2025-01-31,12:57:50.000,31,11077926,12805,0,1738328269,13007.73405721,69.36548307000339,53407.6146216 2025-01-31,12:57:51.000,31,11077956,12925,0,1738328270,13007.81489293,69.38663046000147,53407.65654432 2025-01-31,12:57:52.000,31,11077915,12925,0,1738328271,13007.888992339991,69.47826915000041,53407.67051856001 2025-01-31,12:57:53.000,31,11077869,12565,0,1738328272,13007.969828059991,69.57695696999872,53407.65654432 2025-01-31,12:57:54.000,31,11077941,12805,0,1738328273,13008.064136399997,69.6615465299983,53407.6844928 2025-01-31,12:57:55.000,31,11077960,13125,0,1738328274,13008.111290569992,69.78843087000132,53407.65654432 2025-01-31,12:57:56.000,31,11077900,12725,0,1738328275,13008.205598909997,69.86597130000155,53407.72641552 2025-01-31,12:57:57.000,31,11077920,12885,0,1738328276,13008.272962009993,69.98580650999793,53407.73340264 2025-01-31,12:57:58.000,31,11077882,12765,0,1738328277,13008.326852489998,70.0562978099988,53407.74038976001 2025-01-31,12:57:59.000,31,11077945,12685,0,1738328278,13008.353797729993,70.15498563000438,53407.76833824001 2025-01-31,12:58:00.000,31,11077927,12645,0,1738328279,13008.380742969988,70.25367345000268,53407.8242352 2025-01-31,12:58:01.000,31,11077918,12805,0,1738328280,13008.434633449993,70.31711562000419,53407.83122232 2025-01-31,12:58:02.000,31,11077935,12885,0,1738328281,13008.475051309993,70.42285257000185,53407.83122232 2025-01-31,12:58:03.000,31,11077936,12885,0,1738328282,13008.501996549989,70.52154039000015,53407.92205488 2025-01-31,12:58:04.000,31,11077951,12485,0,1738328283,13008.522205479989,70.60612994999974,53407.87314504 2025-01-31,12:58:05.000,31,11077966,12605,0,1738328284,13008.542414409989,70.63432647000445,53407.95699048001 2025-01-31,12:58:06.000,31,11077898,12645,0,1738328285,13008.60304119999,70.73301429000276,53407.92904200001 2025-01-31,12:58:07.000,31,11077919,12725,0,1738328286,13008.62325012999,70.78235819999827,53407.93602912001 2025-01-31,12:58:08.000,31,11077955,12885,0,1738328287,13008.650195369999,70.81760385000234,53407.95000336 2025-01-31,12:58:09.000,31,11077967,12645,0,1738328288,13008.64345905999,70.88809515000321,53407.99192608 2025-01-31,12:58:10.000,31,11077951,13045,0,1738328289,13008.629986439999,70.90219341000193,53408.033848800005 2025-01-31,12:58:11.000,31,11077912,12365,0,1738328290,13008.650195369999,70.9726847100028,53408.00590032001 2025-01-31,12:58:12.000,31,11077891,12685,0,1738328291,13008.66366798999,70.9726847100028,53408.06179728 2025-01-31,12:58:13.000,31,11077874,12845,0,1738328292,13008.656931679994,70.96563558000344,53407.97795184001 2025-01-31,12:58:14.000,31,11077920,12565,0,1738328293,13008.656931679994,71.02202861999831,53408.00590032001 2025-01-31,12:58:15.000,31,11077924,12685,0,1738328294,13008.71082216,71.04317601000366,53407.963977600004 2025-01-31,12:58:16.000,31,11077923,12725,0,1738328295,13008.697349539994,71.0713725300011,53408.033848800005 2025-01-31,12:58:17.000,31,11077958,12885,0,1738328296,13008.70408584999,71.02907774999767,53408.05481016001 2025-01-31,12:58:18.000,31,11077862,12965,0,1738328297,13008.72429477999,71.05727427000238,53408.02686168001 2025-01-31,12:58:19.000,31,11077877,12645,0,1738328298,13008.717558469994,71.12776557000325,53408.04083592 2025-01-31,12:58:20.000,31,11077938,12965,0,1738328299,13008.656931679994,71.15596209000068,53408.02686168001 2025-01-31,12:58:21.000,31,11077942,12605,0,1738328300,13008.677140609994,71.19825687000412,53408.10372000001 2025-01-31,12:58:22.000,31,11077918,12525,0,1738328301,13008.64345905999,71.2194042600022,53408.07577152001 2025-01-31,12:58:23.000,31,11077895,12805,0,1738328302,13008.697349539994,71.24055165000027,53408.04083592 2025-01-31,12:58:24.000,31,11077897,12765,0,1738328303,13008.596304889994,71.31104295000114,53407.97795184001 2025-01-31,12:58:25.000,31,11077927,12605,0,1738328304,13008.636722749994,71.34628859999793,53408.05481016001 2025-01-31,12:58:26.000,31,11077877,13125,0,1738328305,13008.616513819994,71.40268164000008,53408.05481016001 2025-01-31,12:58:27.000,31,11077909,12805,0,1738328306,13008.535678099994,71.46612381000159,53407.9989132 2025-01-31,12:58:28.000,31,11077901,12605,0,1738328307,13008.609777509999,71.52251685000374,53408.02686168001 2025-01-31,12:58:29.000,31,11077941,12565,0,1738328308,13008.616513819994,71.59300815000461,53407.99192608 2025-01-31,12:58:30.000,31,11077947,12605,0,1738328309,13008.677140609994,71.69169597000291,53408.06179728 2025-01-31,12:58:31.000,31,11077913,12765,0,1738328310,13008.778185259995,71.74808900999778,53408.01987456 2025-01-31,12:58:32.000,31,11077869,12725,0,1738328311,13008.81186681,71.82562943999801,53407.95699048001 2025-01-31,12:58:33.000,31,11077895,12565,0,1738328312,13008.91291146,71.90316986999824,53407.984938960006 2025-01-31,12:58:34.000,31,11077934,12405,0,1738328313,13009.040901349996,72.04415246999997,53408.09673288001 2025-01-31,12:58:35.000,31,11077887,12965,0,1738328314,13009.128473379991,72.11464377000084,53407.99192608 2025-01-31,12:58:36.000,31,11077916,12605,0,1738328315,13009.229518029992,72.26972463000129,53408.02686168001 2025-01-31,12:58:37.000,31,11077860,12605,0,1738328316,13009.323826369997,72.34021593000216,53408.082758640005 2025-01-31,12:58:38.000,31,11077947,12685,0,1738328317,13009.411398399992,72.46005113999854,53408.07577152001 2025-01-31,12:58:39.000,31,11077864,13045,0,1738328318,13009.472025189993,72.55873896000412,53408.06179728 2025-01-31,12:58:40.000,31,11077977,13125,0,1738328319,13009.552860909993,72.65742678000242,53408.11769424 2025-01-31,12:58:41.000,31,11077908,12365,0,1738328320,13009.626960319998,72.74201634000201,53408.18057832 2025-01-31,12:58:42.000,31,11077869,12645,0,1738328321,13009.647169249998,72.85480241999903,53408.152629840006 2025-01-31,12:58:43.000,31,11077923,12605,0,1738328322,13009.667378179998,72.9252937199999,53408.17359120001 2025-01-31,12:58:44.000,31,11077928,12485,0,1738328323,13009.674114489993,72.97463763000269,53408.18756544 2025-01-31,12:58:45.000,31,11077909,12765,0,1738328324,13009.761686519989,73.08037458000035,53408.14564272001 2025-01-31,12:58:46.000,31,11077904,12645,0,1738328325,13009.795368069994,73.08742370999971,53408.22948816 2025-01-31,12:58:47.000,31,11077896,12525,0,1738328326,13009.795368069994,73.14381675000186,53408.24346240001 2025-01-31,12:58:48.000,31,11077878,12765,0,1738328327,13009.802104379989,73.20725892000337,53408.2085268 2025-01-31,12:58:49.000,31,11077960,12605,0,1738328328,13009.795368069994,73.24955369999952,53408.22948816 2025-01-31,12:58:50.000,31,11077889,12525,0,1738328329,13009.829049619999,73.2354554400008,53408.28538512 2025-01-31,12:58:51.000,31,11077935,12605,0,1738328330,13009.808840689999,73.22135718000209,53408.22250104001 2025-01-31,12:58:52.000,31,11077956,12845,0,1738328331,13009.795368069994,73.20725892000337,53408.24346240001 2025-01-31,12:58:53.000,31,11077906,12605,0,1738328332,13009.815576999994,73.19316066000465,53408.28538512 2025-01-31,12:58:54.000,31,11077919,12605,0,1738328333,13009.808840689999,73.14381675000186,53408.29237224001 2025-01-31,12:58:55.000,31,11077923,12565,0,1738328334,13009.84252223999,73.10857109999779,53408.278398 2025-01-31,12:58:56.000,31,11077952,12765,0,1738328335,13009.849258549999,73.08742370999971,53408.27141088001 2025-01-31,12:58:57.000,31,11077910,12725,0,1738328336,13009.93009427,73.03103067000484,53408.278398 2025-01-31,12:58:58.000,31,11077904,12965,0,1738328337,13009.94356688999,72.98168676000205,53408.27141088001 2025-01-31,12:58:59.000,31,11077969,13005,0,1738328338,13010.03113892,72.91824459000054,53408.278398 2025-01-31,12:59:00.000,31,11077880,12805,0,1738328339,13010.06482046999,72.86890067999775,53408.30634648 2025-01-31,12:59:01.000,31,11077930,12805,0,1738328340,13010.09176571,72.8266059000016,53408.278398 2025-01-31,12:59:02.000,31,11077883,12685,0,1738328341,13010.11197464,72.72086895000393,53408.27141088001 2025-01-31,12:59:03.000,31,11077956,12605,0,1738328342,13010.13218357,72.62923025999771,53408.25743664 2025-01-31,12:59:04.000,31,11077883,12645,0,1738328343,13010.138919879995,72.56578809000348,53408.31333360001 2025-01-31,12:59:05.000,31,11077913,12645,0,1738328344,13010.13218357,72.4318546200011,53408.31333360001 2025-01-31,12:59:06.000,31,11077933,12725,0,1738328345,13010.16586511999,72.34726506000152,53408.320320720006 2025-01-31,12:59:07.000,31,11077929,12685,0,1738328346,13010.159128809995,72.2344789800045,53408.30634648 2025-01-31,12:59:08.000,31,11077921,12965,0,1738328347,13010.12544725999,72.17103681000299,53408.29237224001 2025-01-31,12:59:09.000,31,11077972,12645,0,1738328348,13010.098502019995,72.07234899000468,53408.30634648 2025-01-31,12:59:10.000,31,11077891,12605,0,1738328349,13010.078293089995,71.93136639000295,53408.299359360004 2025-01-31,12:59:11.000,31,11077866,12365,0,1738328350,13010.07155678,71.8749733500008,53408.28538512 2025-01-31,12:59:12.000,31,11077908,12485,0,1738328351,13010.037875229995,71.74808900999778,53408.26442376001 2025-01-31,12:59:13.000,31,11077926,12765,0,1738328352,13010.04461153999,71.68464684000355,53408.36224344001 2025-01-31,12:59:14.000,31,11077930,13125,0,1738328353,13010.02440260999,71.6282538000014,53408.28538512 2025-01-31,12:59:15.000,31,11077969,12525,0,1738328354,13010.04461153999,71.60005728000397,53408.34128208001 2025-01-31,12:59:16.000,31,11077923,12605,0,1738328355,13009.93009427,71.59300815000461,53408.299359360004 2025-01-31,12:59:17.000,31,11077945,12605,0,1738328356,13009.88294009999,71.5295659800031,53408.33429496 2025-01-31,12:59:18.000,31,11077884,12925,0,1738328357,13009.84252223999,71.54366424000182,53408.31333360001 2025-01-31,12:59:19.000,31,11077907,12605,0,1738328358,13009.781895449989,71.53661511000246,53408.278398 2025-01-31,12:59:20.000,31,11077934,12925,0,1738328359,13009.728004969998,71.50136945999839,53408.28538512 2025-01-31,12:59:21.000,31,11077903,12605,0,1738328360,13009.613487699993,71.49432032999903,53408.26442376001 2025-01-31,12:59:22.000,31,11077881,12805,0,1738328361,13009.586542459998,71.57890988999861,53408.21551392 2025-01-31,12:59:23.000,31,11077925,12805,0,1738328362,13009.525915669998,71.59300815000461,53408.22948816 2025-01-31,12:59:24.000,31,11077909,12725,0,1738328363,13009.445079949997,71.64235206000012,53408.19455256001 2025-01-31,12:59:25.000,31,11077915,13205,0,1738328364,13009.370980539992,71.64235206000012,53408.23647528 2025-01-31,12:59:26.000,31,11077862,12605,0,1738328365,13009.323826369997,71.65645031999884,53408.17359120001 2025-01-31,12:59:27.000,31,11077935,12685,0,1738328366,13009.236254340001,71.67054858000483,53408.201539680005 2025-01-31,12:59:28.000,31,11077928,12805,0,1738328367,13009.222781719996,71.69169597000291,53408.201539680005 2025-01-31,12:59:29.000,31,11077942,12565,0,1738328368,13009.168891239991,71.71989249000035,53408.17359120001 2025-01-31,12:59:30.000,31,11077920,12765,0,1738328369,13009.088055519991,71.71989249000035,53408.131668480004 2025-01-31,12:59:31.000,31,11077912,12645,0,1738328370,13009.0745829,71.68464684000355,53408.16660408 2025-01-31,12:59:32.000,31,11077942,12685,0,1738328371,13009.03416504,71.6634994499982,53408.11070712 2025-01-31,12:59:33.000,31,11077900,12685,0,1738328372,13009.03416504,71.68464684000355,53408.152629840006 2025-01-31,12:59:34.000,31,11077878,12685,0,1738328373,13009.020692419996,71.71284336000099,53408.12468136001 2025-01-31,12:59:35.000,31,11077943,12445,0,1738328374,13009.00721979999,71.65645031999884,53408.082758640005 2025-01-31,12:59:36.000,31,11077941,12605,0,1738328375,13008.99374718,71.64940118999948,53408.12468136001 2025-01-31,12:59:37.000,31,11077912,12725,0,1738328376,13008.98701086999,71.68464684000355,53408.05481016001 2025-01-31,12:59:38.000,31,11077899,12965,0,1738328377,13008.97353825,71.6282538000014,53408.08974576 2025-01-31,12:59:39.000,31,11077885,12565,0,1738328378,13009.01395611,71.63530293000076,53408.09673288001 2025-01-31,12:59:40.000,31,11077896,12885,0,1738328379,13008.98701086999,71.67054858000483,53408.06179728 2025-01-31,12:59:41.000,31,11077901,12965,0,1738328380,13008.97353825,71.67759771000419,53408.06179728 2025-01-31,12:59:42.000,31,11077929,12605,0,1738328381,13008.94659300999,71.64940118999948,53408.0687844 2025-01-31,12:59:43.000,31,11077945,12645,0,1738328382,13008.97353825,71.62120467000204,53408.01288744 2025-01-31,12:59:44.000,31,11077928,12605,0,1738328383,13008.97353825,71.60005728000397,53408.02686168001 2025-01-31,12:59:45.000,31,11077929,12605,0,1738328384,13008.960065629995,71.60005728000397,53408.082758640005 2025-01-31,12:59:46.000,31,11077955,12565,0,1738328385,13008.960065629995,71.57186075999925,53408.01987456 2025-01-31,12:59:47.000,31,11077935,12885,0,1738328386,13008.94659300999,71.5295659800031,53407.97096472 2025-01-31,12:59:48.000,31,11077916,12925,0,1738328387,13008.96680193999,71.52251685000374,53408.01987456 2025-01-31,12:59:49.000,31,11077842,12685,0,1738328388,13008.96680193999,71.50841858999775,53407.963977600004 2025-01-31,12:59:50.000,31,11077936,12525,0,1738328389,13008.99374718,71.45202555000287,53407.9989132 2025-01-31,12:59:51.000,31,11077938,13085,0,1738328390,13009.00721979999,71.45202555000287,53407.92205488 2025-01-31,12:59:52.000,31,11077954,12685,0,1738328391,13009.000483489996,71.4308781600048,53407.97795184001 2025-01-31,12:59:53.000,31,11077941,12445,0,1738328392,13009.02742872999,71.44497642000351,53407.97795184001 2025-01-31,12:59:54.000,31,11077864,12805,0,1738328393,13009.09479183,71.44497642000351,53407.95000336 2025-01-31,12:59:55.000,31,11077910,13005,0,1738328394,13009.121737069996,71.46612381000159,53407.92205488 2025-01-31,12:59:56.000,31,11077979,12725,0,1738328395,13009.11500076,71.5295659800031,53407.93602912001 2025-01-31,12:59:57.000,31,11077922,12885,0,1738328396,13009.128473379991,71.53661511000246,53407.85218368 2025-01-31,12:59:58.000,31,11077893,13125,0,1738328397,13009.11500076,71.5648116299999,53407.84519656 2025-01-31,12:59:59.000,31,11077856,12885,0,1738328398,13009.11500076,71.61415554000268,53407.88711928001 2025-01-31,13:00:00.000,31,11077924,12565,0,1738328399,13009.135209690001,71.64940118999948,53407.88013216 2025-01-31,13:00:01.000,31,11077924,12605,0,1738328400,13009.155418620001,71.69169597000291,53407.88013216 2025-01-31,13:00:02.000,31,11077937,12925,0,1738328401,13009.135209690001,71.71284336000099,53407.817248080006 2025-01-31,13:00:03.000,31,11077884,12765,0,1738328402,13009.168891239991,71.75513814000442,53407.88013216 2025-01-31,13:00:04.000,31,11077878,12885,0,1738328403,13009.202572789996,71.80448204999993,53407.866157920005 2025-01-31,13:00:05.000,31,11077900,12805,0,1738328404,13009.121737069996,71.76923640000314,53407.8242352 2025-01-31,13:00:06.000,31,11077946,12765,0,1738328405,13009.148682309991,71.83267857000465,53407.796286720004 2025-01-31,13:00:07.000,31,11077910,12885,0,1738328406,13009.162154929996,71.8749733500008,53407.85218368 2025-01-31,13:00:08.000,31,11077923,12725,0,1738328407,13009.141945999996,71.92431726000359,53407.85917080001 2025-01-31,13:00:09.000,31,11077846,13045,0,1738328408,13009.11500076,71.93841552000231,53407.85917080001 2025-01-31,13:00:10.000,31,11077914,12565,0,1738328409,13009.155418620001,72.01595595000254,53407.80327384 2025-01-31,13:00:11.000,31,11077932,12885,0,1738328410,13009.101528139996,72.04415246999997,53407.83820944001 2025-01-31,13:00:12.000,31,11077890,12605,0,1738328411,13009.09479183,72.0864472500034,53407.80327384 2025-01-31,13:00:13.000,31,11077850,12765,0,1738328412,13009.081319209996,72.10054551000212,53407.88013216 2025-01-31,13:00:14.000,31,11077888,12925,0,1738328413,13009.05437397,72.1216929000002,53407.8242352 2025-01-31,13:00:15.000,31,11077931,12605,0,1738328414,13009.081319209996,72.12874202999956,53407.83122232 2025-01-31,13:00:16.000,31,11077955,12645,0,1738328415,13009.067846589991,72.1851350700017,53407.8242352 2025-01-31,13:00:17.000,31,11077937,12885,0,1738328416,13009.202572789996,72.25562637000257,53407.83122232 2025-01-31,13:00:18.000,31,11077886,12765,0,1738328417,13009.216045410001,72.27677376000065,53407.866157920005 2025-01-31,13:00:19.000,31,11077899,12725,0,1738328418,13009.216045410001,72.26972463000129,53407.87314504 2025-01-31,13:00:20.000,31,11077889,12765,0,1738328419,13009.290144819992,72.32611767000344,53407.88013216 2025-01-31,13:00:21.000,31,11077922,12565,0,1738328420,13009.411398399992,72.34726506000152,53407.83122232 2025-01-31,13:00:22.000,31,11077863,12965,0,1738328421,13009.438343640002,72.31906854000408,53407.88013216 2025-01-31,13:00:23.000,31,11077860,12805,0,1738328422,13009.532651979993,72.3684124499996,53407.92205488 2025-01-31,13:00:24.000,31,11077940,12725,0,1738328423,13009.573069839993,72.38251070999831,53407.90109352 2025-01-31,13:00:25.000,31,11077852,12805,0,1738328424,13009.707796039998,72.39660897000431,53408.01987456 2025-01-31,13:00:26.000,31,11077902,12685,0,1738328425,13009.734741279994,72.44595287999982,53408.02686168001 2025-01-31,13:00:27.000,31,11077899,12725,0,1738328426,13009.802104379989,72.43890375000046,53408.082758640005 2025-01-31,13:00:28.000,31,11077942,12805,0,1738328427,13009.835785929994,72.48824766000325,53408.04782304 2025-01-31,13:00:29.000,31,11077866,12805,0,1738328428,13009.876203789994,72.55168983000476,53408.04782304 2025-01-31,13:00:30.000,31,11077835,12645,0,1738328429,13009.957039509995,72.60103374000028,53408.07577152001 2025-01-31,13:00:31.000,31,11077937,12925,0,1738328430,13010.03113892,72.59398461000092,53408.082758640005 2025-01-31,13:00:32.000,31,11077792,12525,0,1738328431,13010.01092999,72.63627939000435,53408.152629840006 2025-01-31,13:00:33.000,31,11077919,12445,0,1738328432,13010.05134785,72.67152504000114,53408.131668480004 2025-01-31,13:00:34.000,31,11077954,12565,0,1738328433,13010.08502939999,72.66447591000178,53408.131668480004 2025-01-31,13:00:35.000,31,11077862,12645,0,1738328434,13010.14565618999,72.67152504000114,53408.201539680005 2025-01-31,13:00:36.000,31,11077874,12805,0,1738328435,13010.19281036,72.72791808000329,53408.201539680005 2025-01-31,13:00:37.000,31,11077903,12565,0,1738328436,13010.22649190999,72.78431111999816,53408.22948816 2025-01-31,13:00:38.000,31,11077910,12765,0,1738328437,13010.199546669995,72.77021285999945,53408.24346240001 2025-01-31,13:00:39.000,31,11077916,12565,0,1738328438,13010.21301929,72.74201634000201,53408.2085268 2025-01-31,13:00:40.000,31,11077819,12525,0,1738328439,13010.23322822,72.77021285999945,53408.21551392 2025-01-31,13:00:41.000,31,11077925,12925,0,1738328440,13010.25343715,72.72791808000329,53408.28538512 2025-01-31,13:00:42.000,31,11077889,12805,0,1738328441,13010.260173459996,72.7913602500048,53408.19455256001 2025-01-31,13:00:43.000,31,11077912,12725,0,1738328442,13010.26690976999,72.76316373000009,53408.250449520005 2025-01-31,13:00:44.000,31,11077919,12885,0,1738328443,13010.31406394,72.74906547000137,53408.23647528 2025-01-31,13:00:45.000,31,11077889,12605,0,1738328444,13010.33427287,72.79840938000416,53408.27141088001 2025-01-31,13:00:46.000,31,11077868,12445,0,1738328445,13010.23322822,72.78431111999816,53408.27141088001 2025-01-31,13:00:47.000,31,11077933,12805,0,1738328446,13010.179337739995,72.7772619899988,53408.320320720006 2025-01-31,13:00:48.000,31,11077894,12445,0,1738328447,13010.239964529996,72.76316373000009,53408.27141088001 2025-01-31,13:00:49.000,31,11077924,12645,0,1738328448,13010.21301929,72.76316373000009,53408.28538512 2025-01-31,13:00:50.000,31,11077899,12445,0,1738328449,13010.25343715,72.75611460000073,53408.299359360004 2025-01-31,13:00:51.000,31,11077913,12605,0,1738328450,13010.280382389996,72.78431111999816,53408.29237224001 2025-01-31,13:00:52.000,31,11077970,12645,0,1738328451,13010.27364608,72.77021285999945,53408.278398 2025-01-31,13:00:53.000,31,11077839,12565,0,1738328452,13010.287118699991,72.7913602500048,53408.27141088001 2025-01-31,13:00:54.000,31,11077909,12445,0,1738328453,13010.307327629991,72.73496721000265,53408.33429496 2025-01-31,13:00:55.000,31,11077890,12605,0,1738328454,13010.361218109996,72.72086895000393,53408.32730784 2025-01-31,13:00:56.000,31,11077946,12805,0,1738328455,13010.320800249996,72.72086895000393,53408.320320720006 2025-01-31,13:00:57.000,31,11077939,12885,0,1738328456,13010.347745489991,72.70677068999794,53408.31333360001 2025-01-31,13:00:58.000,31,11077897,12845,0,1738328457,13010.320800249996,72.67152504000114,53408.32730784 2025-01-31,13:00:59.000,31,11077897,12805,0,1738328458,13010.300591319996,72.68562329999986,53408.3482692 2025-01-31,13:01:00.000,31,11077936,12765,0,1738328459,13010.27364608,72.63627939000435,53408.35525632 2025-01-31,13:01:01.000,31,11077916,12605,0,1738328460,13010.280382389996,72.60103374000028,53408.320320720006 2025-01-31,13:01:02.000,31,11077857,12645,0,1738328461,13010.239964529996,72.58693548000156,53408.29237224001 2025-01-31,13:01:03.000,31,11077926,12605,0,1738328462,13010.21301929,72.53054243999941,53408.34128208001 2025-01-31,13:01:04.000,31,11077893,12605,0,1738328463,13010.260173459996,72.55873896000412,53408.29237224001 2025-01-31,13:01:05.000,31,11077862,12605,0,1738328464,13010.287118699991,72.55168983000476,53408.320320720006 2025-01-31,13:01:06.000,31,11077854,12645,0,1738328465,13010.22649190999,72.52349331000005,53408.320320720006 2025-01-31,13:01:07.000,31,11077955,12805,0,1738328466,13010.260173459996,72.51644418000069,53408.369230560005 2025-01-31,13:01:08.000,31,11077928,12725,0,1738328467,13010.23322822,72.4671002699979,53408.37621768 2025-01-31,13:01:09.000,31,11077898,13005,0,1738328468,13010.23322822,72.42480549000175,53408.3482692 2025-01-31,13:01:10.000,31,11077900,12725,0,1738328469,13010.300591319996,72.40365810000367,53408.369230560005 2025-01-31,13:01:11.000,31,11077869,12845,0,1738328470,13010.27364608,72.38251070999831,53408.39019192001 2025-01-31,13:01:12.000,31,11077944,12525,0,1738328471,13010.31406394,72.3684124499996,53408.34128208001 2025-01-31,13:01:13.000,31,11077881,12605,0,1738328472,13010.25343715,72.34726506000152,53408.39019192001 2025-01-31,13:01:14.000,31,11077999,12725,0,1738328473,13010.354481800001,72.34021593000216,53408.320320720006 2025-01-31,13:01:15.000,31,11077938,12485,0,1738328474,13010.381427039996,72.31201941000472,53408.3832048 2025-01-31,13:01:16.000,31,11077868,12605,0,1738328475,13010.394899660001,72.29792114999873,53408.39019192001 2025-01-31,13:01:17.000,31,11077892,12605,0,1738328476,13010.442053829996,72.3331668000028,53408.42512752 2025-01-31,13:01:18.000,31,11077872,12485,0,1738328477,13010.489207999992,72.26267550000193,53408.418140400005 2025-01-31,13:01:19.000,31,11078014,12445,0,1738328478,13010.468999069992,72.21333158999914,53408.37621768 2025-01-31,13:01:20.000,31,11077887,12725,0,1738328479,13010.516153240002,72.25562637000257,53408.39019192001 2025-01-31,13:01:21.000,31,11077902,12605,0,1738328480,13010.516153240002,72.2344789800045,53408.43211464001 2025-01-31,13:01:22.000,31,11077915,12565,0,1738328481,13010.543098479997,72.26267550000193,53408.43211464001 2025-01-31,13:01:23.000,31,11077907,12725,0,1738328482,13010.543098479997,72.29087201999937,53408.43211464001 2025-01-31,13:01:24.000,31,11077949,12845,0,1738328483,13010.570043719992,72.26267550000193,53408.42512752 2025-01-31,13:01:25.000,31,11077910,12405,0,1738328484,13010.563307409997,72.31906854000408,53408.43910176001 2025-01-31,13:01:26.000,31,11077900,12885,0,1738328485,13010.570043719992,72.31201941000472,53408.467050240004 2025-01-31,13:01:27.000,31,11077912,12525,0,1738328486,13010.583516339997,72.35431419000088,53408.44608888 2025-01-31,13:01:28.000,31,11077879,12605,0,1738328487,13010.570043719992,72.35431419000088,53408.43211464001 2025-01-31,13:01:29.000,31,11077927,12845,0,1738328488,13010.590252649992,72.3684124499996,53408.488011600006 2025-01-31,13:01:30.000,31,11077907,12645,0,1738328489,13010.617197890002,72.35431419000088,53408.49499872 2025-01-31,13:01:31.000,31,11077929,12525,0,1738328490,13010.617197890002,72.37546157999896,53408.49499872 2025-01-31,13:01:32.000,31,11077894,12645,0,1738328491,13010.570043719992,72.40365810000367,53408.467050240004 2025-01-31,13:01:33.000,31,11077905,12965,0,1738328492,13010.576780030002,72.40365810000367,53408.453076 2025-01-31,13:01:34.000,31,11077943,12605,0,1738328493,13010.610461579992,72.38955983999767,53408.43211464001 2025-01-31,13:01:35.000,31,11077944,12765,0,1738328494,13010.603725269997,72.38955983999767,53408.50897296001 2025-01-31,13:01:36.000,31,11077922,12765,0,1738328495,13010.623934199997,72.41070723000303,53408.55089568 2025-01-31,13:01:37.000,31,11077935,12965,0,1738328496,13010.617197890002,72.39660897000431,53408.5928184 2025-01-31,13:01:38.000,31,11077924,12725,0,1738328497,13010.563307409997,72.41775636000239,53408.536921440005 2025-01-31,13:01:39.000,31,11077916,12645,0,1738328498,13010.536362170002,72.4318546200011,53408.57185704 2025-01-31,13:01:40.000,31,11077888,12925,0,1738328499,13010.536362170002,72.41775636000239,53408.52993432001 2025-01-31,13:01:41.000,31,11077865,12965,0,1738328500,13010.482471689997,72.37546157999896,53408.55089568 2025-01-31,13:01:42.000,31,11077914,12845,0,1738328501,13010.475735380001,72.3331668000028,53408.57185704 2025-01-31,13:01:43.000,31,11077893,12885,0,1738328502,13010.468999069992,72.26267550000193,53408.57185704 2025-01-31,13:01:44.000,31,11077885,12725,0,1738328503,13010.421844899996,72.2344789800045,53408.56486992 2025-01-31,13:01:45.000,31,11077858,13005,0,1738328504,13010.448790139992,72.24152811000386,53408.55089568 2025-01-31,13:01:46.000,31,11077934,12685,0,1738328505,13010.495944310002,72.12874202999956,53408.536921440005 2025-01-31,13:01:47.000,31,11077924,12525,0,1738328506,13010.448790139992,72.1216929000002,53408.57185704 2025-01-31,13:01:48.000,31,11077900,12685,0,1738328507,13010.455526450001,72.07234899000468,53408.62076688 2025-01-31,13:01:49.000,31,11077950,12765,0,1738328508,13010.489207999992,71.96661203999975,53408.56486992 2025-01-31,13:01:50.000,31,11077923,12485,0,1738328509,13010.522889549997,71.91021900000487,53408.56486992 2025-01-31,13:01:51.000,31,11077919,12725,0,1738328510,13010.549834789992,71.81153117999929,53408.55788280001 2025-01-31,13:01:52.000,31,11077918,12725,0,1738328511,13010.563307409997,71.76923640000314,53408.57884416001 2025-01-31,13:01:53.000,31,11077902,12805,0,1738328512,13010.596988960002,71.7269416199997,53408.55089568 2025-01-31,13:01:54.000,31,11077913,12365,0,1738328513,13010.644143129997,71.67759771000419,53408.55788280001 2025-01-31,13:01:55.000,31,11077921,12965,0,1738328514,13010.691297299993,71.64940118999948,53408.56486992 2025-01-31,13:01:56.000,31,11077937,12525,0,1738328515,13010.731715159993,71.60710641000333,53408.56486992 2025-01-31,13:01:57.000,31,11077854,12845,0,1738328516,13010.731715159993,71.61415554000268,53408.54390856 2025-01-31,13:01:58.000,31,11077905,12645,0,1738328517,13010.778869330003,71.59300815000461,53408.60679264001 2025-01-31,13:01:59.000,31,11077928,13165,0,1738328518,13010.812550879993,71.59300815000461,53408.61377976 2025-01-31,13:02:00.000,31,11077900,12765,0,1738328519,13010.765396709998,71.58595901999797,53408.5928184 2025-01-31,13:02:01.000,31,11077919,12885,0,1738328520,13010.805814569998,71.62120467000204,53408.60679264001 2025-01-31,13:02:02.000,31,11077943,12765,0,1738328521,13010.765396709998,71.61415554000268,53408.62076688 2025-01-31,13:02:03.000,31,11077857,12725,0,1738328522,13010.792341949993,71.57890988999861,53408.634741120004 2025-01-31,13:02:04.000,31,11077864,13045,0,1738328523,13010.745187779998,71.62120467000204,53408.67666384001 2025-01-31,13:02:05.000,31,11077901,12765,0,1738328524,13010.711506229993,71.64235206000012,53408.634741120004 2025-01-31,13:02:06.000,31,11077931,12845,0,1738328525,13010.738451470002,71.63530293000076,53408.6626896 2025-01-31,13:02:07.000,31,11077930,12885,0,1738328526,13010.671088369993,71.61415554000268,53408.655702480006 2025-01-31,13:02:08.000,31,11077892,12525,0,1738328527,13010.637406820002,71.6282538000014,53408.71858656 2025-01-31,13:02:09.000,31,11077894,12525,0,1738328528,13010.583516339997,71.67759771000419,53408.69063808 2025-01-31,13:02:10.000,31,11077916,12645,0,1738328529,13010.590252649992,71.67759771000419,53408.72557368001 2025-01-31,13:02:11.000,31,11077875,12485,0,1738328530,13010.590252649992,71.69169597000291,53408.71159944 2025-01-31,13:02:12.000,31,11077920,12805,0,1738328531,13010.570043719992,71.74103987999843,53408.67666384001 2025-01-31,13:02:13.000,31,11077944,12845,0,1738328532,13010.489207999992,71.73399074999907,53408.62775400001 2025-01-31,13:02:14.000,31,11077867,12845,0,1738328533,13010.475735380001,71.7762855300025,53408.68365096 2025-01-31,13:02:15.000,31,11077915,12605,0,1738328534,13010.455526450001,71.79038379000121,53408.704612320005 2025-01-31,13:02:16.000,31,11077965,12485,0,1738328535,13010.448790139992,71.80448204999993,53408.68365096 2025-01-31,13:02:17.000,31,11077919,12725,0,1738328536,13010.448790139992,71.86087509000208,53408.71858656 2025-01-31,13:02:18.000,31,11077873,12645,0,1738328537,13010.455526450001,71.90316986999824,53408.66967672 2025-01-31,13:02:19.000,31,11077892,12805,0,1738328538,13010.415108590001,71.91726813000423,53408.76050928 2025-01-31,13:02:20.000,31,11077945,12925,0,1738328539,13010.435317520001,71.93841552000231,53408.72557368001 2025-01-31,13:02:21.000,31,11077920,12805,0,1738328540,13010.415108590001,71.93136639000295,53408.74653504001 2025-01-31,13:02:22.000,31,11077902,12445,0,1738328541,13010.489207999992,71.98071029999846,53408.72557368001 2025-01-31,13:02:23.000,31,11077894,12805,0,1738328542,13010.489207999992,71.99480856000446,53408.7325608 2025-01-31,13:02:24.000,31,11077893,12525,0,1738328543,13010.529625859992,72.01595595000254,53408.73954792 2025-01-31,13:02:25.000,31,11077872,13125,0,1738328544,13010.549834789992,72.07234899000468,53408.71159944 2025-01-31,13:02:26.000,31,11077959,12445,0,1738328545,13010.563307409997,72.14988942000491,53408.76050928 2025-01-31,13:02:27.000,31,11077979,12485,0,1738328546,13010.583516339997,72.17103681000299,53408.802432000004 2025-01-31,13:02:28.000,31,11077915,12965,0,1738328547,13010.617197890002,72.19923333000042,53408.80941912 2025-01-31,13:02:29.000,31,11077965,12805,0,1738328548,13010.644143129997,72.26267550000193,53408.85832896 2025-01-31,13:02:30.000,31,11077933,12445,0,1738328549,13010.650879439992,72.24857724000321,53408.85832896 2025-01-31,13:02:31.000,31,11077935,12565,0,1738328550,13010.671088369993,72.31201941000472,53408.8373676 2025-01-31,13:02:32.000,31,11077935,12405,0,1738328551,13010.711506229993,72.34726506000152,53408.84435472001 2025-01-31,13:02:33.000,31,11077875,12765,0,1738328552,13010.751924089993,72.39660897000431,53408.85134184 2025-01-31,13:02:34.000,31,11077933,12765,0,1738328553,13010.765396709998,72.43890375000046,53408.89326456001 2025-01-31,13:02:35.000,31,11077932,12965,0,1738328554,13010.792341949993,72.45300200999918,53408.88627744 2025-01-31,13:02:36.000,31,11077954,12685,0,1738328555,13010.859705049988,72.41775636000239,53408.95614864 2025-01-31,13:02:37.000,31,11077945,12645,0,1738328556,13010.866441359998,72.46005113999854,53408.92820016 2025-01-31,13:02:38.000,31,11077951,12605,0,1738328557,13010.886650289998,72.4318546200011,53408.970122880004 2025-01-31,13:02:39.000,31,11077979,12845,0,1738328558,13010.920331839989,72.4671002699979,53408.98409712001 2025-01-31,13:02:40.000,31,11077933,12685,0,1738328559,13010.980958629989,72.4811985300039,53408.991084240006 2025-01-31,13:02:41.000,31,11077932,12965,0,1738328560,13010.954013389994,72.45300200999918,53408.95614864 2025-01-31,13:02:42.000,31,11077926,12805,0,1738328561,13010.967486009999,72.4318546200011,53409.01204560001 2025-01-31,13:02:43.000,31,11077903,12645,0,1738328562,13010.987694939999,72.4671002699979,53409.00505848 2025-01-31,13:02:44.000,31,11077923,12765,0,1738328563,13010.980958629989,72.48824766000325,53409.0469812 2025-01-31,13:02:45.000,31,11077886,13085,0,1738328564,13011.021376489989,72.45300200999918,53409.01204560001 2025-01-31,13:02:46.000,31,11077930,12925,0,1738328565,13010.994431249994,72.4811985300039,53409.07492968 2025-01-31,13:02:47.000,31,11077948,12525,0,1738328566,13010.994431249994,72.44595287999982,53409.05396832 2025-01-31,13:02:48.000,31,11077894,12525,0,1738328567,13011.014640179994,72.45300200999918,53409.03300696001 2025-01-31,13:02:49.000,31,11077916,12965,0,1738328568,13010.933804459994,72.48824766000325,53409.09589104 2025-01-31,13:02:50.000,31,11077944,12845,0,1738328569,13010.947277079998,72.53054243999941,53409.06095544001 2025-01-31,13:02:51.000,31,11077920,12685,0,1738328570,13010.960749699989,72.51644418000069,53409.08191680001 2025-01-31,13:02:52.000,31,11077939,12485,0,1738328571,13010.933804459994,72.53759156999877,53409.07492968 2025-01-31,13:02:53.000,31,11077943,12485,0,1738328572,13010.900122909989,72.55873896000412,53409.05396832 2025-01-31,13:02:54.000,31,11077929,12485,0,1738328573,13010.866441359998,72.53054243999941,53409.0469812 2025-01-31,13:02:55.000,31,11077959,12685,0,1738328574,13010.893386599993,72.56578809000348,53409.01903272 2025-01-31,13:02:56.000,31,11077932,12725,0,1738328575,13010.866441359998,72.62218112999835,53409.03300696001 2025-01-31,13:02:57.000,31,11077916,13005,0,1738328576,13010.819287189988,72.63627939000435,53408.970122880004 2025-01-31,13:02:58.000,31,11077963,12685,0,1738328577,13010.819287189988,72.69267242999922,53409.03300696001 2025-01-31,13:02:59.000,31,11077898,12565,0,1738328578,13010.758660400003,72.75611460000073,53409.01903272 2025-01-31,13:03:00.000,31,11077963,12645,0,1738328579,13010.724978849998,72.76316373000009,53408.99807136 2025-01-31,13:03:01.000,31,11077895,12965,0,1738328580,13010.698033610002,72.7772619899988,53409.00505848 2025-01-31,13:03:02.000,31,11077889,12605,0,1738328581,13010.671088369993,72.7913602500048,53408.97711 2025-01-31,13:03:03.000,31,11077921,12765,0,1738328582,13010.610461579992,72.80545851000352,53408.99807136 2025-01-31,13:03:04.000,31,11077947,12885,0,1738328583,13010.617197890002,72.83365503000095,53408.94217440001 2025-01-31,13:03:05.000,31,11077942,12685,0,1738328584,13010.563307409997,72.8266059000016,53408.921213040005 2025-01-31,13:03:06.000,31,11077919,12685,0,1738328585,13010.570043719992,72.84775328999967,53408.970122880004 2025-01-31,13:03:07.000,31,11077906,12645,0,1738328586,13010.536362170002,72.86890067999775,53408.94217440001 2025-01-31,13:03:08.000,31,11077903,12645,0,1738328587,13010.570043719992,72.86185154999839,53408.91422592001 2025-01-31,13:03:09.000,31,11077897,12765,0,1738328588,13010.570043719992,72.85480241999903,53408.88627744 2025-01-31,13:03:10.000,31,11077985,12085,0,1738328589,13010.563307409997,72.86890067999775,53408.92820016 2025-01-31,13:03:11.000,31,11077883,12725,0,1738328590,13010.576780030002,72.7913602500048,53408.87929032 2025-01-31,13:03:12.000,31,11077895,12885,0,1738328591,13010.596988960002,72.77021285999945,53408.921213040005 2025-01-31,13:03:13.000,31,11077908,12805,0,1738328592,13010.617197890002,72.72086895000393,53408.93518728001 2025-01-31,13:03:14.000,31,11077934,12605,0,1738328593,13010.617197890002,72.70677068999794,53408.87929032 2025-01-31,13:03:15.000,31,11077928,12965,0,1738328594,13010.637406820002,72.60808286999963,53408.9072388 2025-01-31,13:03:16.000,31,11077859,12605,0,1738328595,13010.650879439992,72.58693548000156,53408.9072388 2025-01-31,13:03:17.000,31,11077960,12565,0,1738328596,13010.691297299993,72.54464069999813,53408.84435472001 2025-01-31,13:03:18.000,31,11077942,12685,0,1738328597,13010.738451470002,72.50939505000133,53408.8373676 2025-01-31,13:03:19.000,31,11077889,12445,0,1738328598,13010.677824680002,72.46005113999854,53408.85134184 2025-01-31,13:03:20.000,31,11077956,12445,0,1738328599,13010.657615750002,72.4318546200011,53408.85134184 2025-01-31,13:03:21.000,31,11077901,12925,0,1738328600,13010.657615750002,72.3684124499996,53408.802432000004 2025-01-31,13:03:22.000,31,11077893,12805,0,1738328601,13010.637406820002,72.30497027999809,53408.77448352001 2025-01-31,13:03:23.000,31,11077881,12445,0,1738328602,13010.664352059997,72.25562637000257,53408.78147064 2025-01-31,13:03:24.000,31,11077893,12885,0,1738328603,13010.637406820002,72.21333158999914,53408.83038048 2025-01-31,13:03:25.000,31,11077940,12645,0,1738328604,13010.590252649992,72.1216929000002,53408.80941912 2025-01-31,13:03:26.000,31,11077874,12645,0,1738328605,13010.522889549997,72.1216929000002,53408.73954792 2025-01-31,13:03:27.000,31,11077880,12605,0,1738328606,13010.455526450001,72.07234899000468,53408.71858656 2025-01-31,13:03:28.000,31,11077903,12605,0,1738328607,13010.435317520001,72.00890682000318,53408.68365096 2025-01-31,13:03:29.000,31,11077862,12965,0,1738328608,13010.408372279991,71.9736611699991,53408.71858656 2025-01-31,13:03:30.000,31,11077882,12965,0,1738328609,13010.388163349991,71.92431726000359,53408.66967672 2025-01-31,13:03:31.000,31,11077862,12725,0,1738328610,13010.367954419991,71.89612073999888,53408.69762520001 2025-01-31,13:03:32.000,31,11077880,13165,0,1738328611,13010.300591319996,71.83267857000465,53408.64871536001 2025-01-31,13:03:33.000,31,11077882,12725,0,1738328612,13010.260173459996,71.79038379000121,53408.64172824 2025-01-31,13:03:34.000,31,11077854,13125,0,1738328613,13010.26690976999,71.74103987999843,53408.68365096 2025-01-31,13:03:35.000,31,11077890,12485,0,1738328614,13010.22649190999,71.69169597000291,53408.56486992 2025-01-31,13:03:36.000,31,11077864,12885,0,1738328615,13010.21301929,71.6282538000014,53408.634741120004 2025-01-31,13:03:37.000,31,11077862,12565,0,1738328616,13010.179337739995,71.55071337000118,53408.585831280005 2025-01-31,13:03:38.000,31,11077978,12605,0,1738328617,13010.138919879995,71.46612381000159,53408.5928184 2025-01-31,13:03:39.000,31,11077846,12805,0,1738328618,13010.16586511999,71.46612381000159,53408.57185704 2025-01-31,13:03:40.000,31,11077915,13125,0,1738328619,13010.11197464,71.36038686000393,53408.57884416001 2025-01-31,13:03:41.000,31,11077842,12605,0,1738328620,13010.02440260999,71.28989556000306,53408.50897296001 2025-01-31,13:03:42.000,31,11077936,12445,0,1738328621,13009.98398474999,71.24760077999963,53408.50897296001 2025-01-31,13:03:43.000,31,11077898,12685,0,1738328622,13009.94356688999,71.14186383000197,53408.55788280001 2025-01-31,13:03:44.000,31,11077856,12885,0,1738328623,13009.849258549999,71.16301122000004,53408.50198584 2025-01-31,13:03:45.000,31,11077920,13285,0,1738328624,13009.775159139994,71.09956904999854,53408.46006312001 2025-01-31,13:03:46.000,31,11077887,12605,0,1738328625,13009.667378179998,71.09251991999918,53408.488011600006 2025-01-31,13:03:47.000,31,11077936,12845,0,1738328626,13009.579806149988,71.02202861999831,53408.42512752 2025-01-31,13:03:48.000,31,11077917,12565,0,1738328627,13009.445079949997,71.04317601000366,53408.44608888 2025-01-31,13:03:49.000,31,11077895,12485,0,1738328628,13009.310353749992,70.99383210000087,53408.37621768 2025-01-31,13:03:50.000,31,11077946,12685,0,1738328629,13009.222781719996,71.00088123000023,53408.37621768 2025-01-31,13:03:51.000,31,11077869,12765,0,1738328630,13009.155418620001,71.00088123000023,53408.3832048 2025-01-31,13:03:52.000,31,11077871,12685,0,1738328631,13009.11500076,70.9233408,53408.3482692 2025-01-31,13:03:53.000,31,11077931,12645,0,1738328632,13009.02742872999,70.88104602000385,53408.28538512 2025-01-31,13:03:54.000,31,11077902,12885,0,1738328633,13009.01395611,70.88104602000385,53408.25743664 2025-01-31,13:03:55.000,31,11077900,12885,0,1738328634,13008.96680193999,70.78235819999827,53408.19455256001 2025-01-31,13:03:56.000,31,11077920,12965,0,1738328635,13008.919647769995,70.79645646000426,53408.21551392 2025-01-31,13:03:57.000,31,11077920,12645,0,1738328636,13008.85228467,70.77530906999891,53408.16660408 2025-01-31,13:03:58.000,31,11077924,12805,0,1738328637,13008.778185259995,70.73301429000276,53408.1386556 2025-01-31,13:03:59.000,31,11077844,12565,0,1738328638,13008.757976329995,70.71186690000468,53408.14564272001 2025-01-31,13:04:00.000,31,11077879,12605,0,1738328639,13008.697349539994,70.69776863999869,53408.18057832 2025-01-31,13:04:01.000,31,11077877,12765,0,1738328640,13008.68387691999,70.68367037999997,53408.18756544 2025-01-31,13:04:02.000,31,11077948,12885,0,1738328641,13008.62325012999,70.66252299000189,53408.10372000001 2025-01-31,13:04:03.000,31,11077924,12765,0,1738328642,13008.616513819994,70.68367037999997,53408.07577152001 2025-01-31,13:04:04.000,31,11077879,12685,0,1738328643,13008.596304889994,70.69776863999869,53408.06179728 2025-01-31,13:04:05.000,31,11077874,12845,0,1738328644,13008.582832269989,70.67662125000061,53408.07577152001 2025-01-31,13:04:06.000,31,11077884,12885,0,1738328645,13008.522205479989,70.68367037999997,53408.082758640005 2025-01-31,13:04:07.000,31,11077928,12645,0,1738328646,13008.515469169994,70.7259651600034,53408.01288744 2025-01-31,13:04:08.000,31,11077934,12685,0,1738328647,13008.488523929998,70.7259651600034,53408.033848800005 2025-01-31,13:04:09.000,31,11077853,12725,0,1738328648,13008.448106069998,70.83170211000106,53407.9989132 2025-01-31,13:04:10.000,31,11077876,12645,0,1738328649,13008.454842379993,70.88104602000385,53408.033848800005 2025-01-31,13:04:11.000,31,11077894,12725,0,1738328650,13008.454842379993,70.97973384000215,53408.02686168001 2025-01-31,13:04:12.000,31,11077946,12805,0,1738328651,13008.407688209998,71.0361268800043,53407.99192608 2025-01-31,13:04:13.000,31,11077907,12685,0,1738328652,13008.414424519993,71.09251991999918,53407.90808064001 2025-01-31,13:04:14.000,31,11077880,13165,0,1738328653,13008.441369759988,71.16301122000004,53407.92904200001 2025-01-31,13:04:15.000,31,11077849,12765,0,1738328654,13008.387479279998,71.19120774000476,53407.97096472 2025-01-31,13:04:16.000,31,11077880,12565,0,1738328655,13008.374006659993,71.27579730000434,53407.984938960006 2025-01-31,13:04:17.000,31,11077897,12765,0,1738328656,13008.347061419998,71.36038686000393,53407.94301624 2025-01-31,13:04:18.000,31,11077940,12725,0,1738328657,13008.340325110003,71.43792729000415,53407.963977600004 2025-01-31,13:04:19.000,31,11077892,12525,0,1738328658,13008.326852489998,71.48727119999967,53407.93602912001 2025-01-31,13:04:20.000,31,11077930,12805,0,1738328659,13008.306643559998,71.54366424000182,53407.93602912001 2025-01-31,13:04:21.000,31,11077857,12605,0,1738328660,13008.299907250002,71.59300815000461,53407.94301624 2025-01-31,13:04:22.000,31,11077899,12645,0,1738328661,13008.306643559998,71.67054858000483,53407.95699048001 2025-01-31,13:04:23.000,31,11077927,12805,0,1738328662,13008.279698320002,71.69874510000227,53407.915067760005 2025-01-31,13:04:24.000,31,11077908,12725,0,1738328663,13008.252753079993,71.73399074999907,53407.97795184001 2025-01-31,13:04:25.000,31,11077904,12685,0,1738328664,13008.232544149992,71.79743292000057,53407.963977600004 2025-01-31,13:04:26.000,31,11077893,12605,0,1738328665,13008.205598909997,71.81858030999865,53407.915067760005 2025-01-31,13:04:27.000,31,11077904,12685,0,1738328666,13008.192126289992,71.83267857000465,53407.915067760005 2025-01-31,13:04:28.000,31,11077899,13125,0,1738328667,13008.178653670002,71.86792422000144,53407.95000336 2025-01-31,13:04:29.000,31,11077841,12565,0,1738328668,13008.151708429992,71.86792422000144,53407.915067760005 2025-01-31,13:04:30.000,31,11077863,12325,0,1738328669,13008.219071530002,71.8749733500008,53407.88013216 2025-01-31,13:04:31.000,31,11077847,12765,0,1738328670,13008.118026880002,71.88907160999952,53407.88013216 2025-01-31,13:04:32.000,31,11077883,12805,0,1738328671,13008.091081639992,71.86087509000208,53407.87314504 2025-01-31,13:04:33.000,31,11077866,12845,0,1738328672,13008.030454849992,71.86087509000208,53407.80327384 2025-01-31,13:04:34.000,31,11077864,12845,0,1738328673,13007.976564370001,71.80448204999993,53407.8242352 2025-01-31,13:04:35.000,31,11077888,12645,0,1738328674,13007.936146510001,71.76218727000378,53407.78231248 2025-01-31,13:04:36.000,31,11077893,12485,0,1738328675,13007.89572865,71.69874510000227,53407.81026096001 2025-01-31,13:04:37.000,31,11077896,12645,0,1738328676,13007.841838169996,71.6634994499982,53407.78929960001 2025-01-31,13:04:38.000,31,11077934,13005,0,1738328677,13007.82836554999,71.62120467000204,53407.74038976001 2025-01-31,13:04:39.000,31,11077912,12845,0,1738328678,13007.74752982999,71.53661511000246,53407.6844928 2025-01-31,13:04:40.000,31,11077914,12725,0,1738328679,13007.740793519995,71.48727119999967,53407.70545416 2025-01-31,13:04:41.000,31,11077895,12925,0,1738328680,13007.67343042,71.44497642000351,53407.63558296 2025-01-31,13:04:42.000,31,11077901,12485,0,1738328681,13007.58585838999,71.4308781600048,53407.60763448 2025-01-31,13:04:43.000,31,11077946,12405,0,1738328682,13007.478077429994,71.39563251000072,53407.55173752001 2025-01-31,13:04:44.000,31,11077859,12565,0,1738328683,13007.397241709994,71.29694469000242,53407.60064736001 2025-01-31,13:04:45.000,31,11077929,12525,0,1738328684,13007.336614919994,71.25464990999899,53407.5447504 2025-01-31,13:04:46.000,31,11077916,12605,0,1738328685,13007.208625029998,71.1700603499994,53407.50282768001 2025-01-31,13:04:47.000,31,11077846,12885,0,1738328686,13007.134525619993,71.1700603499994,53407.49584056 2025-01-31,13:04:48.000,31,11077914,12525,0,1738328687,13007.053689899993,71.09956904999854,53407.38404664001 2025-01-31,13:04:49.000,31,11077933,12925,0,1738328688,13006.939172630002,70.99383210000087,53407.3002012 2025-01-31,13:04:50.000,31,11077919,12525,0,1738328689,13006.878545840002,70.9726847100028,53407.314175440006 2025-01-31,13:04:51.000,31,11077867,12605,0,1738328690,13006.790973809992,70.91629167000065,53407.27225272 2025-01-31,13:04:52.000,31,11077943,12605,0,1738328691,13006.737083330001,70.8598986299985,53407.20936864 2025-01-31,13:04:53.000,31,11077918,12725,0,1738328692,13006.703401779996,70.83875124000042,53407.13949744001 2025-01-31,13:04:54.000,31,11077927,12605,0,1738328693,13006.59562082,70.77530906999891,53407.10456184 2025-01-31,13:04:55.000,31,11077938,12885,0,1738328694,13006.57541189,70.71891603000404,53407.06263912 2025-01-31,13:04:56.000,31,11077912,12685,0,1738328695,13006.501312479995,70.66957212000125,53406.978793680006 2025-01-31,13:04:57.000,31,11077942,12405,0,1738328696,13006.44742199999,70.69071950999933,53406.93687096 2025-01-31,13:04:58.000,31,11077902,12805,0,1738328697,13006.420476759995,70.67662125000061,53406.86699976 2025-01-31,13:04:59.000,31,11077840,12965,0,1738328698,13006.33290473,70.71186690000468,53406.7761672 2025-01-31,13:05:00.000,31,11077904,12805,0,1738328699,13006.34637734999,70.74006342000212,53406.75520584001 2025-01-31,13:05:01.000,31,11077870,12765,0,1738328700,13006.218387459994,70.77530906999891,53406.692321760005 2025-01-31,13:05:02.000,31,11077912,12605,0,1738328701,13006.117342809994,70.81760385000234,53406.66437328001 2025-01-31,13:05:03.000,31,11077888,12765,0,1738328702,13006.043243399989,70.86694775999786,53406.63642480001 2025-01-31,13:05:04.000,31,11077946,12445,0,1738328703,13005.948935059998,70.91629167000065,53406.60847632 2025-01-31,13:05:05.000,31,11077914,12805,0,1738328704,13005.820945170002,70.98678297000151,53406.55956648 2025-01-31,13:05:06.000,31,11077915,12805,0,1738328705,13005.773790999992,71.12071644000389,53406.475721040006 2025-01-31,13:05:07.000,31,11077942,13085,0,1738328706,13005.672746349992,71.19825687000412,53406.49668240001 2025-01-31,13:05:08.000,31,11077913,12805,0,1738328707,13005.558229080001,71.3180920800005,53406.49668240001 2025-01-31,13:05:09.000,31,11077904,12805,0,1738328708,13005.4369755,71.35333773000457,53406.41283696 2025-01-31,13:05:10.000,31,11077908,12725,0,1738328709,13005.36961239999,71.48022207000031,53406.34296576 2025-01-31,13:05:11.000,31,11077932,12485,0,1738328710,13005.241622509995,71.55776250000054,53406.33597864 2025-01-31,13:05:12.000,31,11077944,12605,0,1738328711,13005.180995719995,71.60710641000333,53406.32899152001 2025-01-31,13:05:13.000,31,11077883,12565,0,1738328712,13005.12710523999,71.6634994499982,53406.27309456 2025-01-31,13:05:14.000,31,11077850,12685,0,1738328713,13005.059742139994,71.68464684000355,53406.28008168001 2025-01-31,13:05:15.000,31,11077911,12525,0,1738328714,13005.032796899999,71.76923640000314,53406.19623624 2025-01-31,13:05:16.000,31,11077946,13045,0,1738328715,13005.07321476,71.78333466000186,53406.20322336 2025-01-31,13:05:17.000,31,11077950,12725,0,1738328716,13004.972170109999,71.83267857000465,53406.15431352 2025-01-31,13:05:18.000,31,11077931,12445,0,1738328717,13005.012587969999,71.85382596000272,53406.13335216001 2025-01-31,13:05:19.000,31,11077912,12645,0,1738328718,13005.012587969999,71.91021900000487,53406.140339280006 2025-01-31,13:05:20.000,31,11077874,12605,0,1738328719,13005.019324279994,71.93136639000295,53406.03553248 2025-01-31,13:05:21.000,31,11077850,12645,0,1738328720,13005.012587969999,71.99480856000446,53405.96566128001 2025-01-31,13:05:22.000,31,11077929,12565,0,1738328721,13005.019324279994,72.01595595000254,53405.94469992001 2025-01-31,13:05:23.000,31,11077896,12445,0,1738328722,13005.00585165999,72.0864472500034,53405.923738560006 2025-01-31,13:05:24.000,31,11077937,12765,0,1738328723,13004.999115349994,72.1216929000002,53405.93072568 2025-01-31,13:05:25.000,31,11077948,12765,0,1738328724,13004.96543379999,72.1851350700017,53405.89579008001 2025-01-31,13:05:26.000,31,11077883,12565,0,1738328725,13004.972170109999,72.21333158999914,53405.8678416 2025-01-31,13:05:27.000,31,11077870,12765,0,1738328726,13004.931752249999,72.26972463000129,53405.83989312 2025-01-31,13:05:28.000,31,11077835,12925,0,1738328727,13004.925015939989,72.32611767000344,53405.783996160004 2025-01-31,13:05:29.000,31,11077872,12925,0,1738328728,13004.911543319999,72.41070723000303,53405.83989312 2025-01-31,13:05:30.000,31,11077923,12765,0,1738328729,13004.877861769994,72.45300200999918,53405.79098328 2025-01-31,13:05:31.000,31,11077891,12565,0,1738328730,13004.877861769994,72.48824766000325,53405.77002192 2025-01-31,13:05:32.000,31,11077940,12645,0,1738328731,13004.837443909993,72.56578809000348,53405.735086320004 2025-01-31,13:05:33.000,31,11077893,12605,0,1738328732,13004.810498669998,72.59398461000092,53405.70015072 2025-01-31,13:05:34.000,31,11077862,12645,0,1738328733,13004.749871879998,72.65742678000242,53405.70713784001 2025-01-31,13:05:35.000,31,11077913,12605,0,1738328734,13004.702717710003,72.65742678000242,53405.63027952001 2025-01-31,13:05:36.000,31,11077893,12445,0,1738328735,13004.682508780003,72.72086895000393,53405.57438256 2025-01-31,13:05:37.000,31,11077910,13005,0,1738328736,13004.621881990002,72.74906547000137,53405.54643408 2025-01-31,13:05:38.000,31,11077941,12685,0,1738328737,13004.588200439997,72.78431111999816,53405.518485600005 2025-01-31,13:05:39.000,31,11077887,12525,0,1738328738,13004.561255200002,72.8266059000016,53405.50451136 2025-01-31,13:05:40.000,31,11077803,12965,0,1738328739,13004.554518889992,72.87594981000439,53405.46258864001 2025-01-31,13:05:41.000,31,11077919,12765,0,1738328740,13004.561255200002,72.93939197999862,53405.43464016 2025-01-31,13:05:42.000,31,11077878,12605,0,1738328741,13004.520837340002,72.8900480700031,53405.469575760006 2025-01-31,13:05:43.000,31,11077872,12645,0,1738328742,13004.487155789997,72.96758850000333,53405.399704560004 2025-01-31,13:05:44.000,31,11077911,12605,0,1738328743,13004.460210550002,73.03103067000484,53405.36476896 2025-01-31,13:05:45.000,31,11077833,12565,0,1738328744,13004.453474239992,73.05922719000228,53405.350794720005 2025-01-31,13:05:46.000,31,11077874,12725,0,1738328745,13004.426528999997,73.12266936000378,53405.32284624001 2025-01-31,13:05:47.000,31,11077867,12885,0,1738328746,13004.372638519992,73.12971849000314,53405.280923520004 2025-01-31,13:05:48.000,31,11077884,12965,0,1738328747,13004.433265309992,73.17906239999866,53405.280923520004 2025-01-31,13:05:49.000,31,11077914,12685,0,1738328748,13004.305275419996,73.27775022000424,53405.232013680004 2025-01-31,13:05:50.000,31,11077877,12925,0,1738328749,13004.291802799991,73.36233978000382,53405.183103840005 2025-01-31,13:05:51.000,31,11077910,12525,0,1738328750,13004.231176009991,73.36233978000382,53405.1691296 2025-01-31,13:05:52.000,31,11077926,12685,0,1738328751,13004.1570766,73.44692934000341,53405.16214248 2025-01-31,13:05:53.000,31,11077918,12805,0,1738328752,13004.123395049995,73.47512586000084,53405.14816824 2025-01-31,13:05:54.000,31,11077920,12645,0,1738328753,13004.05603195,73.531518900003,53405.10624552001 2025-01-31,13:05:55.000,31,11077866,12805,0,1738328754,13003.981932539995,73.55971542000043,53405.085284160006 2025-01-31,13:05:56.000,31,11077971,12605,0,1738328755,13003.97519623,73.60201020000386,53404.98746448001 2025-01-31,13:05:57.000,31,11077897,12725,0,1738328756,13004.00887777999,73.62315759000194,53404.97349024 2025-01-31,13:05:58.000,31,11077867,12765,0,1738328757,13003.91456944,73.62315759000194,53404.966503120006 2025-01-31,13:05:59.000,31,11077873,12685,0,1738328758,13003.94825098999,73.67955063000409,53404.917593280006 2025-01-31,13:06:00.000,31,11077848,12605,0,1738328759,13003.88762419999,73.67955063000409,53404.88964480001 2025-01-31,13:06:01.000,31,11077928,12565,0,1738328760,13003.921305749995,73.70069802000216,53404.86868344001 2025-01-31,13:06:02.000,31,11077912,12645,0,1738328761,13003.901096819995,73.71479628000088,53404.847722080005 2025-01-31,13:06:03.000,31,11077886,12965,0,1738328762,13003.93477837,73.73594366999896,53404.847722080005 2025-01-31,13:06:04.000,31,11077902,13005,0,1738328763,13003.90783312999,73.75004192999768,53404.79182512001 2025-01-31,13:06:05.000,31,11077865,12445,0,1738328764,13003.89436051,73.77823845000239,53404.749902400006 2025-01-31,13:06:06.000,31,11077880,12605,0,1738328765,13003.90783312999,73.75709106000431,53404.72195392001 2025-01-31,13:06:07.000,31,11077937,12765,0,1738328766,13003.91456944,73.8275823599979,53404.69400544 2025-01-31,13:06:08.000,31,11077952,12605,0,1738328767,13003.860678959994,73.86987714000134,53404.70797968 2025-01-31,13:06:09.000,31,11077894,12725,0,1738328768,13003.87415158,73.86282801000198,53404.66605696 2025-01-31,13:06:10.000,31,11077901,12805,0,1738328769,13003.86741526999,73.88397540000005,53404.68701832 2025-01-31,13:06:11.000,31,11077921,12645,0,1738328770,13003.840470029994,73.9403684400022,53404.70099256001 2025-01-31,13:06:12.000,31,11077843,12805,0,1738328771,13003.800052169994,73.975614089999,53404.62413424001 2025-01-31,13:06:13.000,31,11077895,12565,0,1738328772,13003.800052169994,73.96151583000028,53404.63810848 2025-01-31,13:06:14.000,31,11077898,12365,0,1738328773,13003.82699740999,73.99676148000435,53404.61714712 2025-01-31,13:06:15.000,31,11077898,12525,0,1738328774,13003.813524789999,74.03200713000115,53404.63810848 2025-01-31,13:06:16.000,31,11077901,12725,0,1738328775,13003.800052169994,74.06725277999794,53404.561250160004 2025-01-31,13:06:17.000,31,11077889,12845,0,1738328776,13003.80678847999,74.1518423400048,53404.5402888 2025-01-31,13:06:18.000,31,11077862,12845,0,1738328777,13003.779843239994,74.2223336399984,53404.51932744 2025-01-31,13:06:19.000,31,11077898,12885,0,1738328778,13003.813524789999,74.22938276999776,53404.50535320001 2025-01-31,13:06:20.000,31,11077940,12605,0,1738328779,13003.813524789999,74.22938276999776,53404.47740472 2025-01-31,13:06:21.000,31,11077912,12925,0,1738328780,13003.800052169994,74.29282493999926,53404.43548200001 2025-01-31,13:06:22.000,31,11077846,12605,0,1738328781,13003.80678847999,74.3351197200027,53404.442469120004 2025-01-31,13:06:23.000,31,11077878,12605,0,1738328782,13003.813524789999,74.34216885000205,53404.43548200001 2025-01-31,13:06:24.000,31,11077913,12845,0,1738328783,13003.820261099994,74.35626711000077,53404.414520640006 2025-01-31,13:06:25.000,31,11077923,12605,0,1738328784,13003.793315859999,74.3985618900042,53404.414520640006 2025-01-31,13:06:26.000,31,11077923,12605,0,1738328785,13003.800052169994,74.46200405999843,53404.36561080001 2025-01-31,13:06:27.000,31,11077926,12685,0,1738328786,13003.80678847999,74.44790579999972,53404.36561080001 2025-01-31,13:06:28.000,31,11077888,12645,0,1738328787,13003.759634309994,74.51134797000122,53404.32368808 2025-01-31,13:06:29.000,31,11077920,12605,0,1738328788,13003.78657954999,74.59593753000081,53404.32368808 2025-01-31,13:06:30.000,31,11077894,12445,0,1738328789,13003.692271209999,74.58183927000209,53404.30272672 2025-01-31,13:06:31.000,31,11077929,12645,0,1738328790,13003.658589659994,74.63823231000424,53404.30971384 2025-01-31,13:06:32.000,31,11077915,12565,0,1738328791,13003.645117039989,74.63823231000424,53404.28176536 2025-01-31,13:06:33.000,31,11077957,12605,0,1738328792,13003.618171799993,74.65233057000296,53404.260804 2025-01-31,13:06:34.000,31,11077926,12605,0,1738328793,13003.597962869993,74.75101839000126,53404.25381688 2025-01-31,13:06:35.000,31,11077918,12605,0,1738328794,13003.537336079993,74.72987100000319,53404.23285552 2025-01-31,13:06:36.000,31,11077888,12565,0,1738328795,13003.443027740002,74.77216577999934,53404.19791992001 2025-01-31,13:06:37.000,31,11077916,12805,0,1738328796,13003.402609880002,74.81446056000277,53404.23285552 2025-01-31,13:06:38.000,31,11077938,12645,0,1738328797,13003.375664639992,74.82855882000149,53404.1909328 2025-01-31,13:06:39.000,31,11077891,12725,0,1738328798,13003.341983090002,74.81446056000277,53404.12106160001 2025-01-31,13:06:40.000,31,11077894,12885,0,1738328799,13003.301565230002,74.77216577999934,53404.12106160001 2025-01-31,13:06:41.000,31,11077876,12565,0,1738328800,13003.254411059992,74.7933131700047,53404.13503584 2025-01-31,13:06:42.000,31,11077900,12725,0,1738328801,13003.234202129992,74.80036230000405,53404.058177520004 2025-01-31,13:06:43.000,31,11077946,12685,0,1738328802,13003.200520580001,74.78626403999806,53404.07215176001 2025-01-31,13:06:44.000,31,11077993,12765,0,1738328803,13003.173575339992,74.80036230000405,53404.04420328 2025-01-31,13:06:45.000,31,11077921,12685,0,1738328804,13003.180311650001,74.81446056000277,53404.03022904001 2025-01-31,13:06:46.000,31,11077911,12845,0,1738328805,13003.187047959997,74.83560795000085,53403.96734496 2025-01-31,13:06:47.000,31,11077962,12565,0,1738328806,13003.139893790001,74.84970620999957,53403.95337072001 2025-01-31,13:06:48.000,31,11077952,12805,0,1738328807,13003.112948549991,74.83560795000085,53403.960357840006 2025-01-31,13:06:49.000,31,11077974,12565,0,1738328808,13003.119684860001,74.81446056000277,53403.89747376 2025-01-31,13:06:50.000,31,11077879,12885,0,1738328809,13003.092739619991,74.85675533999893,53403.86952528 2025-01-31,13:06:51.000,31,11077941,12765,0,1738328810,13003.086003309996,74.84265708000021,53403.89747376 2025-01-31,13:06:52.000,31,11077896,12485,0,1738328811,13003.072530689991,74.84970620999957,53403.8066412 2025-01-31,13:06:53.000,31,11077910,13005,0,1738328812,13003.079267000001,74.84970620999957,53403.743757120006 2025-01-31,13:06:54.000,31,11077916,12965,0,1738328813,13003.01864021,74.93429576999915,53403.77869272 2025-01-31,13:06:55.000,31,11077979,12725,0,1738328814,13003.005167589996,74.92019751000043,53403.79965408 2025-01-31,13:06:56.000,31,11077933,12525,0,1738328815,13003.011903899991,74.99773794000066,53403.722795760004 2025-01-31,13:06:57.000,31,11077912,12485,0,1738328816,13003.005167589996,75.00478707000002,53403.68087304 2025-01-31,13:06:58.000,31,11077923,12605,0,1738328817,13003.011903899991,75.09642575999897,53403.70882152 2025-01-31,13:06:59.000,31,11077935,12445,0,1738328818,13003.005167589996,75.11052401999768,53403.65991168 2025-01-31,13:07:00.000,31,11077927,12845,0,1738328819,13002.95127710999,75.18806444999791,53403.63895032 2025-01-31,13:07:01.000,31,11078031,12525,0,1738328820,13002.944540799996,75.22331010000198,53403.68786016 2025-01-31,13:07:02.000,31,11077957,12605,0,1738328821,13002.924331869996,75.26560487999814,53403.576066240006 2025-01-31,13:07:03.000,31,11077889,13045,0,1738328822,13002.924331869996,75.336096179999,53403.604014720004 2025-01-31,13:07:04.000,31,11077925,12725,0,1738328823,13002.91085924999,75.37134183000308,53403.61100184 2025-01-31,13:07:05.000,31,11077964,12845,0,1738328824,13002.8771777,75.37839096000243,53403.59702760001 2025-01-31,13:07:06.000,31,11077933,12605,0,1738328825,13002.89065031999,75.4488822600033,53403.51318216 2025-01-31,13:07:07.000,31,11077945,12685,0,1738328826,13002.8771777,75.47707878000074,53403.52715640001 2025-01-31,13:07:08.000,31,11077909,12805,0,1738328827,13002.85696877,75.51937356000417,53403.49920792001 2025-01-31,13:07:09.000,31,11077851,12685,0,1738328828,13002.85023245999,75.55461921000096,53403.49920792001 2025-01-31,13:07:10.000,31,11077930,12765,0,1738328829,13002.81655091,75.62511051000183,53403.49920792001 2025-01-31,13:07:11.000,31,11077901,12765,0,1738328830,13002.863705079995,75.67445442000462,53403.4223496 2025-01-31,13:07:12.000,31,11077916,12725,0,1738328831,13002.89065031999,75.68855268000334,53403.4922208 2025-01-31,13:07:13.000,31,11077917,12685,0,1738328832,13002.863705079995,75.71674920000078,53403.45029808001 2025-01-31,13:07:14.000,31,11077879,12765,0,1738328833,13002.863705079995,75.80838788999972,53403.436323840004 2025-01-31,13:07:15.000,31,11077917,12485,0,1738328834,13002.89065031999,75.83658441000443,53403.436323840004 2025-01-31,13:07:16.000,31,11077927,12645,0,1738328835,13002.91759556,75.85068267000315,53403.338504160005 2025-01-31,13:07:17.000,31,11077935,12725,0,1738328836,13002.89738663,75.90002657999867,53403.338504160005 2025-01-31,13:07:18.000,31,11077927,12685,0,1738328837,13002.944540799996,75.94937049000146,53403.408375360006 2025-01-31,13:07:19.000,31,11077886,12885,0,1738328838,13002.924331869996,75.9775670099989,53403.39440112 2025-01-31,13:07:20.000,31,11077875,12485,0,1738328839,13002.93106817999,76.03396005000104,53403.33151704001 2025-01-31,13:07:21.000,31,11077948,12965,0,1738328840,13002.91759556,76.07625483000447,53403.33151704001 2025-01-31,13:07:22.000,31,11077900,12525,0,1738328841,13002.93780449,76.09035309000319,53403.30356856 2025-01-31,13:07:23.000,31,11077919,12605,0,1738328842,13002.93106817999,76.16084439000406,53403.289594320006 2025-01-31,13:07:24.000,31,11077905,12525,0,1738328843,13002.883914009995,76.22428655999829,53403.3175428 2025-01-31,13:07:25.000,31,11077855,12805,0,1738328844,13002.944540799996,76.21723742999893,53403.3175428 2025-01-31,13:07:26.000,31,11077949,12805,0,1738328845,13002.924331869996,76.27363047000108,53403.289594320006 2025-01-31,13:07:27.000,31,11077859,12565,0,1738328846,13002.8771777,76.30182698999852,53403.22671024 2025-01-31,13:07:28.000,31,11077883,12525,0,1738328847,13002.89065031999,76.37231828999938,53403.268632960004 2025-01-31,13:07:29.000,31,11077881,12605,0,1738328848,13002.843496149995,76.43576046000089,53403.2476716 2025-01-31,13:07:30.000,31,11077944,12845,0,1738328849,13002.85023245999,76.47805524000432,53403.240684480006 2025-01-31,13:07:31.000,31,11077830,12565,0,1738328850,13002.83675984,76.56264480000391,53403.21273600001 2025-01-31,13:07:32.000,31,11077900,12845,0,1738328851,13002.883914009995,76.58379219000199,53403.240684480006 2025-01-31,13:07:33.000,31,11077933,12725,0,1738328852,13002.823287219995,76.61903783999878,53403.20574888 2025-01-31,13:07:34.000,31,11077924,13085,0,1738328853,13002.80981459999,76.68248001000029,53403.21273600001 2025-01-31,13:07:35.000,31,11077933,12765,0,1738328854,13002.79634198,76.73887305000244,53403.23369736001 2025-01-31,13:07:36.000,31,11077895,12605,0,1738328855,13002.83002352999,76.76706956999988,53403.16382616001 2025-01-31,13:07:37.000,31,11077880,12725,0,1738328856,13002.80981459999,76.85165912999946,53403.16382616001 2025-01-31,13:07:38.000,31,11077912,12845,0,1738328857,13002.843496149995,76.87280652000481,53403.21273600001 2025-01-31,13:07:39.000,31,11077936,12805,0,1738328858,13002.843496149995,76.92215043000033,53403.11491632001 2025-01-31,13:07:40.000,31,11077908,12565,0,1738328859,13002.83675984,76.9432978199984,53403.121903440006 2025-01-31,13:07:41.000,31,11077902,13005,0,1738328860,13002.904122939995,77.01378911999927,53403.09395496001 2025-01-31,13:07:42.000,31,11077895,12805,0,1738328861,13002.89738663,77.07723129000078,53403.052032240004 2025-01-31,13:07:43.000,31,11077922,12765,0,1738328862,13002.91085924999,77.08428042000014,53403.09395496001 2025-01-31,13:07:44.000,31,11077903,12645,0,1738328863,13002.93106817999,77.09837867999886,53403.07998072 2025-01-31,13:07:45.000,31,11077913,12725,0,1738328864,13002.95801342,77.15477172000101,53403.1079292 2025-01-31,13:07:46.000,31,11077931,12965,0,1738328865,13003.005167589996,77.21821389000252,53403.072993600006 2025-01-31,13:07:47.000,31,11077884,12765,0,1738328866,13003.032112829991,77.26755779999803,53403.04504512001 2025-01-31,13:07:48.000,31,11077865,12685,0,1738328867,13003.03884914,77.3380490999989,53403.11491632001 2025-01-31,13:07:49.000,31,11077899,12885,0,1738328868,13003.099475930001,77.41558952999912,53403.07998072 2025-01-31,13:07:50.000,31,11077900,12845,0,1738328869,13003.072530689991,77.4014912700004,53403.052032240004 2025-01-31,13:07:51.000,31,11077955,13005,0,1738328870,13003.112948549991,77.42968778999784,53403.08696784 2025-01-31,13:07:52.000,31,11077952,12845,0,1738328871,13003.133157479991,77.47198257000127,53403.14286480001 2025-01-31,13:07:53.000,31,11077891,12605,0,1738328872,13003.180311650001,77.59181777999765,53403.07998072 2025-01-31,13:07:54.000,31,11077923,12565,0,1738328873,13003.187047959997,77.57771951999894,53403.05901936 2025-01-31,13:07:55.000,31,11077899,12605,0,1738328874,13003.200520580001,77.66935820999788,53403.08696784 2025-01-31,13:07:56.000,31,11077933,12885,0,1738328875,13003.247674749997,77.73984950999875,53403.052032240004 2025-01-31,13:07:57.000,31,11077932,13085,0,1738328876,13003.321774160002,77.7962425500009,53403.01010952 2025-01-31,13:07:58.000,31,11077919,12725,0,1738328877,13003.348719399997,77.8596847200024,53403.072993600006 2025-01-31,13:07:59.000,31,11077925,12445,0,1738328878,13003.402609880002,77.87378298000112,53403.072993600006 2025-01-31,13:08:00.000,31,11077950,13205,0,1738328879,13003.436291429993,77.95132341000135,53403.100942080004 2025-01-31,13:08:01.000,31,11077869,12645,0,1738328880,13003.456500359993,78.00066732000414,53403.072993600006 2025-01-31,13:08:02.000,31,11077931,12805,0,1738328881,13003.537336079993,78.12050253000052,53403.08696784 2025-01-31,13:08:03.000,31,11077905,12685,0,1738328882,13003.523863459988,78.14869904999796,53403.05901936 2025-01-31,13:08:04.000,31,11077969,12965,0,1738328883,13003.557545009993,78.21919034999883,53403.09395496001 2025-01-31,13:08:05.000,31,11077915,12405,0,1738328884,13003.544072389988,78.26853426000162,53403.11491632001 2025-01-31,13:08:06.000,31,11077916,12645,0,1738328885,13003.564281319988,78.29673077999905,53403.09395496001 2025-01-31,13:08:07.000,31,11077902,12605,0,1738328886,13003.604699179989,78.36017295000056,53403.14286480001 2025-01-31,13:08:08.000,31,11077875,12765,0,1738328887,13003.557545009993,78.33902556000248,53403.121903440006 2025-01-31,13:08:09.000,31,11077901,13165,0,1738328888,13003.604699179989,78.388369469998,53403.14286480001 2025-01-31,13:08:10.000,31,11077892,12685,0,1738328889,13003.658589659994,78.48705729000358,53403.15683904 2025-01-31,13:08:11.000,31,11077873,12685,0,1738328890,13003.678798589994,78.55754859000444,53403.14985192 2025-01-31,13:08:12.000,31,11077937,12645,0,1738328891,13003.658589659994,78.58574511000188,53403.19876176 2025-01-31,13:08:13.000,31,11077943,12525,0,1738328892,13003.685534899989,78.57869598000252,53403.1778004 2025-01-31,13:08:14.000,31,11077953,12845,0,1738328893,13003.725952759989,78.57869598000252,53403.170813280005 2025-01-31,13:08:15.000,31,11077898,12645,0,1738328894,13003.645117039989,78.57869598000252,53403.15683904 2025-01-31,13:08:16.000,31,11077887,13205,0,1738328895,13003.725952759989,78.63508902000467,53403.14286480001 2025-01-31,13:08:17.000,31,11077945,12765,0,1738328896,13003.699007519994,78.64213815000403,53403.170813280005 2025-01-31,13:08:18.000,31,11077940,13005,0,1738328897,13003.712480139999,78.69148205999954,53403.14286480001 2025-01-31,13:08:19.000,31,11077960,12885,0,1738328898,13003.793315859999,78.74082597000233,53403.12889056 2025-01-31,13:08:20.000,31,11077926,12525,0,1738328899,13003.85394265,78.7126294500049,53403.15683904 2025-01-31,13:08:21.000,31,11077872,12845,0,1738328900,13003.89436051,78.77607161999913,53403.1778004 2025-01-31,13:08:22.000,31,11077998,12725,0,1738328901,13003.9549873,78.79016987999785,53403.16382616001 2025-01-31,13:08:23.000,31,11077945,13165,0,1738328902,13003.921305749995,78.76902248999977,53403.1778004 2025-01-31,13:08:24.000,31,11077932,12645,0,1738328903,13004.00887777999,78.83951379000064,53403.21273600001 2025-01-31,13:08:25.000,31,11077894,13125,0,1738328904,13004.02908670999,78.86771030999807,53403.12889056 2025-01-31,13:08:26.000,31,11077824,12725,0,1738328905,13004.10992242999,78.92410335000022,53403.15683904 2025-01-31,13:08:27.000,31,11077937,12485,0,1738328906,13004.143603979996,78.98049639000237,53403.14985192 2025-01-31,13:08:28.000,31,11077881,12765,0,1738328907,13004.184021839996,79.03688943000452,53403.15683904 2025-01-31,13:08:29.000,31,11077898,12565,0,1738328908,13004.278330180001,79.08623334000004,53403.13587768 2025-01-31,13:08:30.000,31,11077856,12965,0,1738328909,13004.264857559996,79.11442986000475,53403.170813280005 2025-01-31,13:08:31.000,31,11077880,12605,0,1738328910,13004.359165900001,79.20606855000369,53403.1778004 2025-01-31,13:08:32.000,31,11077941,12565,0,1738328911,13004.325484349996,79.26951071999792,53403.13587768 2025-01-31,13:08:33.000,31,11077933,12925,0,1738328912,13004.419792690001,79.32590376000007,53403.23369736001 2025-01-31,13:08:34.000,31,11077929,12885,0,1738328913,13004.460210550002,79.41049331999966,53403.21273600001 2025-01-31,13:08:35.000,31,11077921,12765,0,1738328914,13004.426528999997,79.48098462000053,53403.21273600001 2025-01-31,13:08:36.000,31,11077908,12525,0,1738328915,13004.487155789997,79.57967243999883,53403.26164584001 2025-01-31,13:08:37.000,31,11077911,12485,0,1738328916,13004.527573649997,79.64311461000034,53403.268632960004 2025-01-31,13:08:38.000,31,11077916,12645,0,1738328917,13004.561255200002,79.70655678000185,53403.240684480006 2025-01-31,13:08:39.000,31,11077926,12685,0,1738328918,13004.561255200002,79.69950765000249,53403.3175428 2025-01-31,13:08:40.000,31,11077871,12565,0,1738328919,13004.554518889992,79.748851559998,53403.32452992 2025-01-31,13:08:41.000,31,11077891,12405,0,1738328920,13004.594936749992,79.81934285999887,53403.38042688001 2025-01-31,13:08:42.000,31,11077931,12925,0,1738328921,13004.608409369997,79.84049025000422,53403.41536248 2025-01-31,13:08:43.000,31,11077966,12365,0,1738328922,13004.628618299997,79.88278503000038,53403.387414000004 2025-01-31,13:08:44.000,31,11077930,12685,0,1738328923,13004.695981399993,79.93212894000317,53403.42933672001 2025-01-31,13:08:45.000,31,11077787,13165,0,1738328924,13004.736399259993,79.93212894000317,53403.40138824001 2025-01-31,13:08:46.000,31,11077907,12925,0,1738328925,13004.790289739998,79.91803068000445,53403.46427232 2025-01-31,13:08:47.000,31,11077951,12725,0,1738328926,13004.844180219989,79.90393241999845,53403.457285200006 2025-01-31,13:08:48.000,31,11077910,12485,0,1738328927,13004.877861769994,79.93917807000253,53403.44331096 2025-01-31,13:08:49.000,31,11077936,12525,0,1738328928,13004.918279629994,79.93212894000317,53403.47125944 2025-01-31,13:08:50.000,31,11077859,12605,0,1738328929,13004.945224869989,79.87573590000102,53403.46427232 2025-01-31,13:08:51.000,31,11077939,12485,0,1738328930,13005.00585165999,79.93917807000253,53403.52016928 2025-01-31,13:08:52.000,31,11077932,12605,0,1738328931,13005.019324279994,79.88983415999974,53403.51318216 2025-01-31,13:08:53.000,31,11077910,12765,0,1738328932,13005.032796899999,79.87573590000102,53403.46427232 2025-01-31,13:08:54.000,31,11077942,12525,0,1738328933,13005.09342369,79.85458851000294,53403.506195040005 2025-01-31,13:08:55.000,31,11077907,12565,0,1738328934,13005.08668737999,79.85458851000294,53403.51318216 2025-01-31,13:08:56.000,31,11077929,12445,0,1738328935,13005.10689630999,79.84049025000422,53403.555104880004 2025-01-31,13:08:57.000,31,11077851,13005,0,1738328936,13005.09342369,79.8968832899991,53403.51318216 2025-01-31,13:08:58.000,31,11077931,12725,0,1738328937,13005.16752309999,79.85458851000294,53403.576066240006 2025-01-31,13:08:59.000,31,11077881,12805,0,1738328938,13005.160786789995,79.81934285999887,53403.53414352 2025-01-31,13:09:00.000,31,11077860,12925,0,1738328939,13005.15405048,79.8616376400023,53403.555104880004 2025-01-31,13:09:01.000,31,11077905,12725,0,1738328940,13005.160786789995,79.84049025000422,53403.555104880004 2025-01-31,13:09:02.000,31,11077889,12485,0,1738328941,13005.160786789995,79.84753938000358,53403.53414352 2025-01-31,13:09:03.000,31,11077828,12805,0,1738328942,13005.18773202999,79.81934285999887,53403.56907912001 2025-01-31,13:09:04.000,31,11077906,12965,0,1738328943,13005.180995719995,79.82639198999823,53403.54811776001 2025-01-31,13:09:05.000,31,11077923,12725,0,1738328944,13005.201204649995,79.80524460000015,53403.562092 2025-01-31,13:09:06.000,31,11077859,12725,0,1738328945,13005.19446834,79.79114634000143,53403.506195040005 2025-01-31,13:09:07.000,31,11077880,12685,0,1738328946,13005.201204649995,79.82639198999823,53403.506195040005 2025-01-31,13:09:08.000,31,11077958,12445,0,1738328947,13005.19446834,79.81934285999887,53403.555104880004 2025-01-31,13:09:09.000,31,11077932,12765,0,1738328948,13005.18773202999,79.83344112000486,53403.49920792001 2025-01-31,13:09:10.000,31,11077871,12605,0,1738328949,13005.22814988999,79.83344112000486,53403.52715640001 2025-01-31,13:09:11.000,31,11077910,12725,0,1738328950,13005.241622509995,79.83344112000486,53403.54811776001 2025-01-31,13:09:12.000,31,11077931,13125,0,1738328951,13005.221413579995,79.86868677000166,53403.54113064 2025-01-31,13:09:13.000,31,11077876,12605,0,1738328952,13005.21467727,79.8616376400023,53403.562092 2025-01-31,13:09:14.000,31,11077937,12885,0,1738328953,13005.241622509995,79.88278503000038,53403.53414352 2025-01-31,13:09:15.000,31,11077883,12445,0,1738328954,13005.22814988999,79.90393241999845,53403.56907912001 2025-01-31,13:09:16.000,31,11077866,12405,0,1738328955,13005.19446834,79.93212894000317,53403.58305336 2025-01-31,13:09:17.000,31,11077898,12525,0,1738328956,13005.16752309999,79.91803068000445,53403.49920792001 2025-01-31,13:09:18.000,31,11077881,12565,0,1738328957,13005.120368929995,79.91803068000445,53403.555104880004 2025-01-31,13:09:19.000,31,11077864,12525,0,1738328958,13005.05300583,79.95327633000124,53403.53414352 2025-01-31,13:09:20.000,31,11077858,12925,0,1738328959,13005.06647844999,79.95327633000124,53403.52715640001 2025-01-31,13:09:21.000,31,11077868,12765,0,1738328960,13005.019324279994,79.93917807000253,53403.48523368 2025-01-31,13:09:22.000,31,11077883,12565,0,1738328961,13004.98564272999,79.98147284999868,53403.51318216 2025-01-31,13:09:23.000,31,11077923,12445,0,1738328962,13004.951961179999,79.95327633000124,53403.52016928 2025-01-31,13:09:24.000,31,11077892,12725,0,1738328963,13004.925015939989,79.98147284999868,53403.51318216 2025-01-31,13:09:25.000,31,11077912,12805,0,1738328964,13004.945224869989,79.96737458999996,53403.49920792001 2025-01-31,13:09:26.000,31,11077863,12565,0,1738328965,13004.877861769994,79.99557111000468,53403.457285200006 2025-01-31,13:09:27.000,31,11077941,12525,0,1738328966,13004.871125459998,79.98147284999868,53403.48523368 2025-01-31,13:09:28.000,31,11077897,12885,0,1738328967,13004.891334389999,79.93917807000253,53403.46427232 2025-01-31,13:09:29.000,31,11077845,12485,0,1738328968,13004.918279629994,79.87573590000102,53403.4223496 2025-01-31,13:09:30.000,31,11077873,12605,0,1738328969,13004.938488559994,79.88983415999974,53403.45029808001 2025-01-31,13:09:31.000,31,11077856,12645,0,1738328970,13004.938488559994,79.84753938000358,53403.4223496 2025-01-31,13:09:32.000,31,11077843,12405,0,1738328971,13004.999115349994,79.85458851000294,53403.42933672001 2025-01-31,13:09:33.000,31,11077900,12685,0,1738328972,13004.992379039999,79.81934285999887,53403.436323840004 2025-01-31,13:09:34.000,31,11077903,13125,0,1738328973,13005.032796899999,79.8616376400023,53403.408375360006 2025-01-31,13:09:35.000,31,11077894,12805,0,1738328974,13005.059742139994,79.84753938000358,53403.41536248 2025-01-31,13:09:36.000,31,11077943,12565,0,1738328975,13005.07321476,79.84753938000358,53403.408375360006 2025-01-31,13:09:37.000,31,11077957,12685,0,1738328976,13005.100159999995,79.83344112000486,53403.40138824001 2025-01-31,13:09:38.000,31,11077948,12765,0,1738328977,13005.17425941,79.84049025000422,53403.387414000004 2025-01-31,13:09:39.000,31,11077875,12445,0,1738328978,13005.201204649995,79.86868677000166,53403.436323840004 2025-01-31,13:09:40.000,31,11077899,12685,0,1738328979,13005.17425941,79.94622720000189,53403.457285200006 2025-01-31,13:09:41.000,31,11077908,12485,0,1738328980,13005.241622509995,79.9603254600006,53403.457285200006 2025-01-31,13:09:42.000,31,11077929,12685,0,1738328981,13005.27530406,79.98147284999868,53403.40138824001 2025-01-31,13:09:43.000,31,11077880,12725,0,1738328982,13005.24835881999,80.03786589000083,53403.387414000004 2025-01-31,13:09:44.000,31,11077890,12645,0,1738328983,13005.28877667999,80.09425893000298,53403.39440112 2025-01-31,13:09:45.000,31,11077922,12565,0,1738328984,13005.34940346999,80.15770110000449,53403.457285200006 2025-01-31,13:09:46.000,31,11077857,12605,0,1738328985,13005.36961239999,80.19999588000064,53403.41536248 2025-01-31,13:09:47.000,31,11077906,12605,0,1738328986,13005.4369755,80.23524153000471,53403.46427232 2025-01-31,13:09:48.000,31,11077936,12605,0,1738328987,13005.430239189991,80.29163456999959,53403.52715640001 2025-01-31,13:09:49.000,31,11077910,12605,0,1738328988,13005.45718443,80.3550767400011,53403.52016928 2025-01-31,13:09:50.000,31,11077946,12445,0,1738328989,13005.517811220001,80.37622412999917,53403.49920792001 2025-01-31,13:09:51.000,31,11077898,12885,0,1738328990,13005.531283839991,80.39737152000453,53403.555104880004 2025-01-31,13:09:52.000,31,11077881,12805,0,1738328991,13005.564965389996,80.47491195000475,53403.53414352 2025-01-31,13:09:53.000,31,11077917,12445,0,1738328992,13005.645801109997,80.50310847000219,53403.59004048 2025-01-31,13:09:54.000,31,11077904,12445,0,1738328993,13005.639064800002,80.53130498999963,53403.61798896001 2025-01-31,13:09:55.000,31,11077956,12565,0,1738328994,13005.652537419992,80.55950151000434,53403.59702760001 2025-01-31,13:09:56.000,31,11077920,12925,0,1738328995,13005.672746349992,80.5665506400037,53403.59702760001 2025-01-31,13:09:57.000,31,11077882,12525,0,1738328996,13005.706427899997,80.59474716000113,53403.54811776001 2025-01-31,13:09:58.000,31,11077894,12885,0,1738328997,13005.753582069992,80.61589454999921,53403.604014720004 2025-01-31,13:09:59.000,31,11077923,12605,0,1738328998,13005.793999929992,80.61589454999921,53403.65991168 2025-01-31,13:10:00.000,31,11077941,12965,0,1738328999,13005.820945170002,80.63704194000456,53403.64593744001 2025-01-31,13:10:01.000,31,11077942,12805,0,1738329000,13005.861363030002,80.60884541999985,53403.65292456 2025-01-31,13:10:02.000,31,11077915,12605,0,1738329001,13005.895044579993,80.67228759000136,53403.72978288 2025-01-31,13:10:03.000,31,11077884,12365,0,1738329002,13005.935462439993,80.64409107000392,53403.66689880001 2025-01-31,13:10:04.000,31,11077905,12885,0,1738329003,13005.948935059998,80.67933672000072,53403.7018344 2025-01-31,13:10:05.000,31,11077925,12685,0,1738329004,13005.942198749988,80.70753323999816,53403.73677000001 2025-01-31,13:10:06.000,31,11077911,12525,0,1738329005,13005.996089229993,80.68638585000008,53403.75074424 2025-01-31,13:10:07.000,31,11077884,12765,0,1738329006,13005.982616609988,80.67228759000136,53403.78567984001 2025-01-31,13:10:08.000,31,11077917,12725,0,1738329007,13006.043243399989,80.64409107000392,53403.81362832001 2025-01-31,13:10:09.000,31,11077908,12605,0,1738329008,13006.016298159993,80.67228759000136,53403.8066412 2025-01-31,13:10:10.000,31,11077959,12765,0,1738329009,13006.023034469988,80.67228759000136,53403.90446088001 2025-01-31,13:10:11.000,31,11077901,13285,0,1738329010,13006.063452329989,80.65114020000328,53403.82061544 2025-01-31,13:10:12.000,31,11077889,12765,0,1738329011,13006.056716019993,80.62294367999857,53403.88349952001 2025-01-31,13:10:13.000,31,11077851,12645,0,1738329012,13006.110606499999,80.57359977000306,53403.86253816001 2025-01-31,13:10:14.000,31,11077916,12685,0,1738329013,13006.130815429999,80.58064890000242,53403.86952528 2025-01-31,13:10:15.000,31,11077890,12965,0,1738329014,13006.164496979989,80.54540324999834,53403.91843512 2025-01-31,13:10:16.000,31,11077904,12765,0,1738329015,13006.22512376999,80.49605934000283,53403.95337072001 2025-01-31,13:10:17.000,31,11077903,12605,0,1738329016,13006.20491483999,80.46081368999876,53403.95337072001 2025-01-31,13:10:18.000,31,11077890,12605,0,1738329017,13006.218387459994,80.42556804000196,53403.99529344 2025-01-31,13:10:19.000,31,11077933,12565,0,1738329018,13006.279014249994,80.39737152000453,53403.98131920001 2025-01-31,13:10:20.000,31,11077915,12525,0,1738329019,13006.35311366,80.38327325999853,53404.06516464 2025-01-31,13:10:21.000,31,11077860,12805,0,1738329020,13006.359849969995,80.3550767400011,53404.07215176001 2025-01-31,13:10:22.000,31,11077885,12645,0,1738329021,13006.45415831,80.39737152000453,53404.086126 2025-01-31,13:10:23.000,31,11077974,12805,0,1738329022,13006.46763092999,80.36917499999981,53404.128048720006 2025-01-31,13:10:24.000,31,11077916,12885,0,1738329023,13006.52825771999,80.40442065000389,53404.13503584 2025-01-31,13:10:25.000,31,11077920,12645,0,1738329024,13006.58888450999,80.40442065000389,53404.14901008001 2025-01-31,13:10:26.000,31,11077907,12605,0,1738329025,13006.582148199996,80.40442065000389,53404.14901008001 2025-01-31,13:10:27.000,31,11077926,12605,0,1738329026,13006.63603868,80.4185189100026,53404.19791992001 2025-01-31,13:10:28.000,31,11077937,12485,0,1738329027,13006.63603868,80.43966630000068,53404.21888128001 2025-01-31,13:10:29.000,31,11077903,12645,0,1738329028,13006.65624761,80.49605934000283,53404.25381688 2025-01-31,13:10:30.000,31,11077950,12565,0,1738329029,13006.689929159991,80.46081368999876,53404.295739600006 2025-01-31,13:10:31.000,31,11077846,12605,0,1738329030,13006.662983919996,80.50310847000219,53404.30272672 2025-01-31,13:10:32.000,31,11077891,12765,0,1738329031,13006.716874400001,80.51015760000155,53404.3306752 2025-01-31,13:10:33.000,31,11077905,12885,0,1738329032,13006.69666547,80.48901021000347,53404.37259792 2025-01-31,13:10:34.000,31,11077945,12685,0,1738329033,13006.703401779996,80.51015760000155,53404.393559280004 2025-01-31,13:10:35.000,31,11077949,12525,0,1738329034,13006.69666547,80.55950151000434,53404.42150776 2025-01-31,13:10:36.000,31,11077878,12565,0,1738329035,13006.669720229991,80.48196108000411,53404.38657216001 2025-01-31,13:10:37.000,31,11077885,12805,0,1738329036,13006.683192849996,80.44671543000004,53404.442469120004 2025-01-31,13:10:38.000,31,11077835,12925,0,1738329037,13006.69666547,80.43966630000068,53404.4704176 2025-01-31,13:10:39.000,31,11077929,12725,0,1738329038,13006.716874400001,80.42556804000196,53404.53330168001 2025-01-31,13:10:40.000,31,11077914,12445,0,1738329039,13006.737083330001,80.4537645599994,53404.512340320005 2025-01-31,13:10:41.000,31,11077897,12605,0,1738329040,13006.730347019991,80.4185189100026,53404.53330168001 2025-01-31,13:10:42.000,31,11077905,12445,0,1738329041,13006.743819639996,80.41146978000324,53404.54727592 2025-01-31,13:10:43.000,31,11077908,12925,0,1738329042,13006.817919050001,80.40442065000389,53404.55426304001 2025-01-31,13:10:44.000,31,11077904,12725,0,1738329043,13006.831391669992,80.3550767400011,53404.56823728 2025-01-31,13:10:45.000,31,11077905,12765,0,1738329044,13006.844864289997,80.34097848000238,53404.55426304001 2025-01-31,13:10:46.000,31,11077903,12845,0,1738329045,13006.865073219997,80.31278195999766,53404.55426304001 2025-01-31,13:10:47.000,31,11077889,12605,0,1738329046,13006.912227389992,80.29868369999895,53404.63810848 2025-01-31,13:10:48.000,31,11077908,12685,0,1738329047,13006.952645249992,80.24933979000343,53404.65208272001 2025-01-31,13:10:49.000,31,11077905,12725,0,1738329048,13006.959381560002,80.28458544000023,53404.610160000004 2025-01-31,13:10:50.000,31,11077860,12725,0,1738329049,13006.993063109992,80.25638892000279,53404.62413424001 2025-01-31,13:10:51.000,31,11077917,12605,0,1738329050,13007.020008350002,80.22114326999872,53404.66605696 2025-01-31,13:10:52.000,31,11077906,12685,0,1738329051,13006.999799420002,80.27048718000151,53404.631121360006 2025-01-31,13:10:53.000,31,11077902,12525,0,1738329052,13007.026744659997,80.24229066000407,53404.74291528001 2025-01-31,13:10:54.000,31,11077931,12645,0,1738329053,13007.067162519998,80.23524153000471,53404.7149668 2025-01-31,13:10:55.000,31,11077897,12765,0,1738329054,13007.060426210002,80.24933979000343,53404.80579936 2025-01-31,13:10:56.000,31,11077924,12725,0,1738329055,13007.046953589997,80.29163456999959,53404.79182512001 2025-01-31,13:10:57.000,31,11077918,12645,0,1738329056,13007.121053000003,80.31278195999766,53404.84073496001 2025-01-31,13:10:58.000,31,11077863,12805,0,1738329057,13007.107580379998,80.3057328299983,53404.81278648 2025-01-31,13:10:59.000,31,11077935,12765,0,1738329058,13007.121053000003,80.3198310900043,53404.84073496001 2025-01-31,13:11:00.000,31,11077855,12805,0,1738329059,13007.174943479993,80.34097848000238,53404.88265768 2025-01-31,13:11:01.000,31,11077929,12285,0,1738329060,13007.147998239998,80.3198310900043,53404.91060616001 2025-01-31,13:11:02.000,31,11077924,12645,0,1738329061,13007.174943479993,80.37622412999917,53404.9245804 2025-01-31,13:11:03.000,31,11077889,12525,0,1738329062,13007.181679789988,80.36212587000045,53404.93156752 2025-01-31,13:11:04.000,31,11077876,12605,0,1738329063,13007.215361339993,80.38327325999853,53404.93156752 2025-01-31,13:11:05.000,31,11077834,12445,0,1738329064,13007.262515509989,80.3550767400011,53404.98746448001 2025-01-31,13:11:06.000,31,11077892,12965,0,1738329065,13007.255779199993,80.37622412999917,53404.917593280006 2025-01-31,13:11:07.000,31,11077925,12965,0,1738329066,13007.242306579989,80.36212587000045,53404.98746448001 2025-01-31,13:11:08.000,31,11077889,12965,0,1738329067,13007.282724439989,80.3550767400011,53405.02240008 2025-01-31,13:11:09.000,31,11077875,12405,0,1738329068,13007.296197059994,80.29163456999959,53405.064322800004 2025-01-31,13:11:10.000,31,11077905,12725,0,1738329069,13007.356823849994,80.32688022000366,53405.064322800004 2025-01-31,13:11:11.000,31,11077872,13045,0,1738329070,13007.377032779994,80.29868369999895,53405.03637432001 2025-01-31,13:11:12.000,31,11077880,12605,0,1738329071,13007.410714329999,80.32688022000366,53405.0992584 2025-01-31,13:11:13.000,31,11077920,12605,0,1738329072,13007.390505399999,80.25638892000279,53405.12021976 2025-01-31,13:11:14.000,31,11077868,12605,0,1738329073,13007.377032779994,80.26343805000215,53405.19707808 2025-01-31,13:11:15.000,31,11077889,12725,0,1738329074,13007.397241709994,80.20704501,53405.19707808 2025-01-31,13:11:16.000,31,11077888,12245,0,1738329075,13007.390505399999,80.19999588000064,53405.232013680004 2025-01-31,13:11:17.000,31,11077894,12445,0,1738329076,13007.390505399999,80.15770110000449,53405.2390008 2025-01-31,13:11:18.000,31,11077858,12725,0,1738329077,13007.417450639994,80.10130806000234,53405.25996216 2025-01-31,13:11:19.000,31,11077924,12805,0,1738329078,13007.430923259999,80.1083571900017,53405.22502656001 2025-01-31,13:11:20.000,31,11077865,12885,0,1738329079,13007.350087539999,80.08720980000362,53405.21105232 2025-01-31,13:11:21.000,31,11077875,12725,0,1738329080,13007.343351229989,80.03786589000083,53405.21803944 2025-01-31,13:11:22.000,31,11077895,12245,0,1738329081,13007.309669679998,80.01671850000275,53405.27393640001 2025-01-31,13:11:23.000,31,11077867,12605,0,1738329082,13007.309669679998,79.98852197999804,53405.280923520004 2025-01-31,13:11:24.000,31,11077936,12445,0,1738329083,13007.302933369989,79.94622720000189,53405.31585912 2025-01-31,13:11:25.000,31,11077943,12605,0,1738329084,13007.302933369989,79.91098154999781,53405.28791064 2025-01-31,13:11:26.000,31,11077937,12525,0,1738329085,13007.228833959998,79.85458851000294,53405.25996216 2025-01-31,13:11:27.000,31,11077909,12645,0,1738329086,13007.309669679998,79.79819547000079,53405.28791064 2025-01-31,13:11:28.000,31,11077944,12885,0,1738329087,13007.309669679998,79.72770416999992,53405.2390008 2025-01-31,13:11:29.000,31,11077875,12965,0,1738329088,13007.282724439989,79.69245852000313,53405.29489776001 2025-01-31,13:11:30.000,31,11077901,12525,0,1738329089,13007.329878609999,79.64311461000034,53405.25996216 2025-01-31,13:11:31.000,31,11077948,12605,0,1738329090,13007.309669679998,79.6149180900029,53405.308872 2025-01-31,13:11:32.000,31,11077905,12765,0,1738329091,13007.390505399999,79.5514759200014,53405.301884880006 2025-01-31,13:11:33.000,31,11077911,12805,0,1738329092,13007.417450639994,79.46688636000181,53405.32284624001 2025-01-31,13:11:34.000,31,11077936,12725,0,1738329093,13007.44439587999,79.5021320099986,53405.34380760001 2025-01-31,13:11:35.000,31,11077906,12685,0,1738329094,13007.46460480999,79.50918113999796,53405.308872 2025-01-31,13:11:36.000,31,11077895,12605,0,1738329095,13007.48481373999,79.46688636000181,53405.38573032 2025-01-31,13:11:37.000,31,11077913,13205,0,1738329096,13007.52523159999,79.45983723000245,53405.37175608001 2025-01-31,13:11:38.000,31,11077879,12765,0,1738329097,13007.52523159999,79.43868984000437,53405.3787432 2025-01-31,13:11:39.000,31,11077962,12725,0,1738329098,13007.51175898,79.41754244999902,53405.33682048 2025-01-31,13:11:40.000,31,11077880,12925,0,1738329099,13007.52523159999,79.4034441900003,53405.38573032 2025-01-31,13:11:41.000,31,11077895,13165,0,1738329100,13007.579122079995,79.38229680000222,53405.41367880001 2025-01-31,13:11:42.000,31,11077917,12605,0,1738329101,13007.56564945999,79.41049331999966,53405.45560152 2025-01-31,13:11:43.000,31,11077890,12845,0,1738329102,13007.54544052999,79.38229680000222,53405.39271744001 2025-01-31,13:11:44.000,31,11077964,12645,0,1738329103,13007.53196791,79.39639506000094,53405.49752424 2025-01-31,13:11:45.000,31,11077900,12685,0,1738329104,13007.55217684,79.38934593000158,53405.469575760006 2025-01-31,13:11:46.000,31,11077910,12685,0,1738329105,13007.54544052999,79.42459157999838,53405.448614400004 2025-01-31,13:11:47.000,31,11077937,12885,0,1738329106,13007.53196791,79.44573897000373,53405.5534212 2025-01-31,13:11:48.000,31,11077945,12605,0,1738329107,13007.518495289994,79.49508287999925,53405.518485600005 2025-01-31,13:11:49.000,31,11077891,12765,0,1738329108,13007.52523159999,79.44573897000373,53405.52547272 2025-01-31,13:11:50.000,31,11077859,12805,0,1738329109,13007.49155005,79.47393549000117,53405.45560152 2025-01-31,13:11:51.000,31,11077944,12805,0,1738329110,13007.478077429994,79.44573897000373,53405.54643408 2025-01-31,13:11:52.000,31,11077927,12765,0,1738329111,13007.49155005,79.41754244999902,53405.53944696001 2025-01-31,13:11:53.000,31,11077866,12565,0,1738329112,13007.451132189999,79.38229680000222,53405.50451136 2025-01-31,13:11:54.000,31,11077984,12605,0,1738329113,13007.47134112,79.38934593000158,53405.58136968001 2025-01-31,13:11:55.000,31,11077860,13005,0,1738329114,13007.47134112,79.33295288999943,53405.56040832001 2025-01-31,13:11:56.000,31,11077975,12525,0,1738329115,13007.47134112,79.31180550000136,53405.60233104 2025-01-31,13:11:57.000,31,11077884,12805,0,1738329116,13007.397241709994,79.32590376000007,53405.60233104 2025-01-31,13:11:58.000,31,11077926,12925,0,1738329117,13007.430923259999,79.29770724000264,53405.567395440004 2025-01-31,13:11:59.000,31,11077860,12805,0,1738329118,13007.40397801999,79.29065811000328,53405.60233104 2025-01-31,13:12:00.000,31,11077883,12645,0,1738329119,13007.356823849994,79.22721594000177,53405.616305280004 2025-01-31,13:12:01.000,31,11077914,12365,0,1738329120,13007.282724439989,79.22016681000241,53405.637266640006 2025-01-31,13:12:02.000,31,11077875,12805,0,1738329121,13007.235570269993,79.22016681000241,53405.637266640006 2025-01-31,13:12:03.000,31,11077907,12685,0,1738329122,13007.215361339993,79.18492115999834,53405.59534392 2025-01-31,13:12:04.000,31,11077910,12645,0,1738329123,13007.215361339993,79.17787202999898,53405.63027952001 2025-01-31,13:12:05.000,31,11077932,12685,0,1738329124,13007.201888719988,79.16377377000026,53405.65822800001 2025-01-31,13:12:06.000,31,11077915,12925,0,1738329125,13007.168207169998,79.12852812000347,53405.637266640006 2025-01-31,13:12:07.000,31,11077947,12365,0,1738329126,13007.134525619993,79.12852812000347,53405.637266640006 2025-01-31,13:12:08.000,31,11077908,12925,0,1738329127,13007.141261930003,79.1214789900041,53405.70713784001 2025-01-31,13:12:09.000,31,11077909,12805,0,1738329128,13007.107580379998,79.07213508000132,53405.64425376 2025-01-31,13:12:10.000,31,11077905,12845,0,1738329129,13007.080635140002,79.0580368200026,53405.71412496 2025-01-31,13:12:11.000,31,11077889,12805,0,1738329130,13007.073898829993,79.06508595000196,53405.686176480005 2025-01-31,13:12:12.000,31,11077903,12525,0,1738329131,13007.067162519998,79.02984029999789,53405.6232924 2025-01-31,13:12:13.000,31,11077883,12685,0,1738329132,13007.141261930003,79.03688943000452,53405.64425376 2025-01-31,13:12:14.000,31,11077849,12685,0,1738329133,13007.073898829993,78.9593490000043,53405.686176480005 2025-01-31,13:12:15.000,31,11077874,12645,0,1738329134,13007.067162519998,78.93115247999958,53405.637266640006 2025-01-31,13:12:16.000,31,11077945,12805,0,1738329135,13007.121053000003,78.86771030999807,53405.637266640006 2025-01-31,13:12:17.000,31,11077935,12765,0,1738329136,13007.161470859988,78.83951379000064,53405.67918936001 2025-01-31,13:12:18.000,31,11077954,12725,0,1738329137,13007.161470859988,78.82541553000192,53405.686176480005 2025-01-31,13:12:19.000,31,11077903,12685,0,1738329138,13007.127789309998,78.79016987999785,53405.65124088 2025-01-31,13:12:20.000,31,11077891,13005,0,1738329139,13007.127789309998,78.77607161999913,53405.65822800001 2025-01-31,13:12:21.000,31,11077874,12885,0,1738329140,13007.168207169998,78.72672771000362,53405.74207344 2025-01-31,13:12:22.000,31,11077930,12885,0,1738329141,13007.141261930003,78.70558031999826,53405.74207344 2025-01-31,13:12:23.000,31,11077896,12805,0,1738329142,13007.208625029998,78.68443293000018,53405.70713784001 2025-01-31,13:12:24.000,31,11077944,12805,0,1738329143,13007.208625029998,78.64213815000403,53405.77002192 2025-01-31,13:12:25.000,31,11077945,12965,0,1738329144,13007.215361339993,78.61394162999932,53405.735086320004 2025-01-31,13:12:26.000,31,11077886,12445,0,1738329145,13007.201888719988,78.62099075999868,53405.735086320004 2025-01-31,13:12:27.000,31,11077923,12485,0,1738329146,13007.161470859988,78.5645977200038,53405.756047680006 2025-01-31,13:12:28.000,31,11077888,12685,0,1738329147,13007.195152409993,78.51525381000101,53405.71412496 2025-01-31,13:12:29.000,31,11077913,13085,0,1738329148,13007.168207169998,78.45886076999886,53405.735086320004 2025-01-31,13:12:30.000,31,11077918,12765,0,1738329149,13007.201888719988,78.43066425000143,53405.74906056001 2025-01-31,13:12:31.000,31,11077921,12685,0,1738329150,13007.235570269993,78.44476251000015,53405.756047680006 2025-01-31,13:12:32.000,31,11077834,12685,0,1738329151,13007.208625029998,78.36017295000056,53405.7630348 2025-01-31,13:12:33.000,31,11077945,12965,0,1738329152,13007.174943479993,78.28263252000033,53405.7630348 2025-01-31,13:12:34.000,31,11077939,12445,0,1738329153,13007.195152409993,78.22623947999818,53405.77700904001 2025-01-31,13:12:35.000,31,11077877,12565,0,1738329154,13007.181679789988,78.18394470000203,53405.74906056001 2025-01-31,13:12:36.000,31,11077874,12445,0,1738329155,13007.195152409993,78.12755165999988,53405.77700904001 2025-01-31,13:12:37.000,31,11077906,12645,0,1738329156,13007.154734549993,78.09230601000309,53405.70713784001 2025-01-31,13:12:38.000,31,11077906,12765,0,1738329157,13007.168207169998,78.05001122999965,53405.735086320004 2025-01-31,13:12:39.000,31,11077875,12645,0,1738329158,13007.121053000003,77.94427428000199,53405.72809920001 2025-01-31,13:12:40.000,31,11077914,13005,0,1738329159,13007.053689899993,77.90197949999856,53405.756047680006 2025-01-31,13:12:41.000,31,11077986,12765,0,1738329160,13007.100844070002,77.88083211000048,53405.783996160004 2025-01-31,13:12:42.000,31,11077966,12725,0,1738329161,13007.053689899993,77.82443906999833,53405.756047680006 2025-01-31,13:12:43.000,31,11077941,13005,0,1738329162,13007.060426210002,77.82443906999833,53405.79098328 2025-01-31,13:12:44.000,31,11077935,12605,0,1738329163,13007.026744659997,77.7609969000041,53405.77002192 2025-01-31,13:12:45.000,31,11077858,12565,0,1738329164,13006.993063109992,77.77509516000282,53405.74207344 2025-01-31,13:12:46.000,31,11077932,12485,0,1738329165,13006.959381560002,77.65525994999916,53405.77002192 2025-01-31,13:12:47.000,31,11077922,12605,0,1738329166,13006.898754770002,77.63411256000109,53405.70713784001 2025-01-31,13:12:48.000,31,11077933,12605,0,1738329167,13006.871809529992,77.62706343000173,53405.70015072 2025-01-31,13:12:49.000,31,11077906,12605,0,1738329168,13006.817919050001,77.54247387000214,53405.637266640006 2025-01-31,13:12:50.000,31,11077881,12965,0,1738329169,13006.784237499996,77.57067038999958,53405.6931636 2025-01-31,13:12:51.000,31,11077944,12445,0,1738329170,13006.764028569996,77.50722821999807,53405.65822800001 2025-01-31,13:12:52.000,31,11077944,12525,0,1738329171,13006.757292260001,77.47198257000127,53405.65124088 2025-01-31,13:12:53.000,31,11077939,12965,0,1738329172,13006.743819639996,77.43673692000448,53405.64425376 2025-01-31,13:12:54.000,31,11077858,12765,0,1738329173,13006.743819639996,77.43673692000448,53405.66521512 2025-01-31,13:12:55.000,31,11077968,12645,0,1738329174,13006.710138089991,77.41558952999912,53405.66521512 2025-01-31,13:12:56.000,31,11077903,12565,0,1738329175,13006.716874400001,77.38034388000233,53405.637266640006 2025-01-31,13:12:57.000,31,11077894,12765,0,1738329176,13006.750555949991,77.40854039999977,53405.637266640006 2025-01-31,13:12:58.000,31,11077911,12565,0,1738329177,13006.790973809992,77.41558952999912,53405.60931816001 2025-01-31,13:12:59.000,31,11077942,12805,0,1738329178,13006.790973809992,77.38034388000233,53405.64425376 2025-01-31,13:13:00.000,31,11077887,12645,0,1738329179,13006.790973809992,77.40854039999977,53405.567395440004 2025-01-31,13:13:01.000,31,11077939,12605,0,1738329180,13006.804446429996,77.39444214000105,53405.60233104 2025-01-31,13:13:02.000,31,11077881,12405,0,1738329181,13006.811182739992,77.38034388000233,53405.56040832001 2025-01-31,13:13:03.000,31,11077856,12645,0,1738329182,13006.790973809992,77.39444214000105,53405.588356800006 2025-01-31,13:13:04.000,31,11077898,12685,0,1738329183,13006.844864289997,77.40854039999977,53405.53944696001 2025-01-31,13:13:05.000,31,11077892,12685,0,1738329184,13006.851600599992,77.46493344000191,53405.57438256 2025-01-31,13:13:06.000,31,11077956,13005,0,1738329185,13006.898754770002,77.45788431000256,53405.588356800006 2025-01-31,13:13:07.000,31,11077908,12765,0,1738329186,13006.865073219997,77.57067038999958,53405.60931816001 2025-01-31,13:13:08.000,31,11077907,12845,0,1738329187,13006.831391669992,77.5847686499983,53405.63027952001 2025-01-31,13:13:09.000,31,11077927,12405,0,1738329188,13006.878545840002,77.5847686499983,53405.6232924 2025-01-31,13:13:10.000,31,11077920,12685,0,1738329189,13006.865073219997,77.59181777999765,53405.64425376 2025-01-31,13:13:11.000,31,11077908,12325,0,1738329190,13006.824655359997,77.67640734000452,53405.66521512 2025-01-31,13:13:12.000,31,11077943,12365,0,1738329191,13006.824655359997,77.70460386000195,53405.66521512 2025-01-31,13:13:13.000,31,11077866,13045,0,1738329192,13006.777501190001,77.78214429000218,53405.67918936001 2025-01-31,13:13:14.000,31,11077949,12645,0,1738329193,13006.757292260001,77.81034080999962,53405.67918936001 2025-01-31,13:13:15.000,31,11077976,12445,0,1738329194,13006.716874400001,77.83853733000433,53405.6931636 2025-01-31,13:13:16.000,31,11077899,12645,0,1738329195,13006.710138089991,77.93017602000327,53405.71412496 2025-01-31,13:13:17.000,31,11077935,12285,0,1738329196,13006.703401779996,77.95837254000071,53405.7630348 2025-01-31,13:13:18.000,31,11077957,12365,0,1738329197,13006.649511299991,78.00066732000414,53405.71412496 2025-01-31,13:13:19.000,31,11077951,12565,0,1738329198,13006.561939269995,78.08525688000373,53405.756047680006 2025-01-31,13:13:20.000,31,11077941,12565,0,1738329199,13006.56867557999,78.12050253000052,53405.84688024001 2025-01-31,13:13:21.000,31,11077920,12325,0,1738329200,13006.541730339995,78.17689557000267,53405.81194464 2025-01-31,13:13:22.000,31,11077902,12685,0,1738329201,13006.561939269995,78.19099383000139,53405.832906 2025-01-31,13:13:23.000,31,11077873,12765,0,1738329202,13006.5147851,78.22623947999818,53405.82591888001 2025-01-31,13:13:24.000,31,11077941,12525,0,1738329203,13006.52825771999,78.21214121999947,53405.82591888001 2025-01-31,13:13:25.000,31,11077964,12845,0,1738329204,13006.541730339995,78.19804296000075,53405.86085448 2025-01-31,13:13:26.000,31,11077928,12645,0,1738329205,13006.57541189,78.22623947999818,53405.82591888001 2025-01-31,13:13:27.000,31,11077930,12565,0,1738329206,13006.582148199996,78.18394470000203,53405.90976432 2025-01-31,13:13:28.000,31,11077900,13205,0,1738329207,13006.56867557999,78.12050253000052,53405.8678416 2025-01-31,13:13:29.000,31,11077939,12285,0,1738329208,13006.61582975,78.0429621000003,53405.90976432 2025-01-31,13:13:30.000,31,11077916,12605,0,1738329209,13006.703401779996,77.93017602000327,53405.951687040004 2025-01-31,13:13:31.000,31,11077903,12885,0,1738329210,13006.764028569996,77.82443906999833,53405.87482872001 2025-01-31,13:13:32.000,31,11077944,12645,0,1738329211,13006.831391669992,77.71870212000067,53405.87482872001 2025-01-31,13:13:33.000,31,11077931,12565,0,1738329212,13006.912227389992,77.53542474000278,53405.923738560006 2025-01-31,13:13:34.000,31,11077894,12245,0,1738329213,13007.026744659997,77.4014912700004,53405.89579008001 2025-01-31,13:13:35.000,31,11077923,12885,0,1738329214,13007.127789309998,77.21116476000316,53405.93072568 2025-01-31,13:13:36.000,31,11077917,12565,0,1738329215,13007.208625029998,77.04903477000335,53405.902777200004 2025-01-31,13:13:37.000,31,11077894,12605,0,1738329216,13007.275988129993,76.87985565000417,53405.902777200004 2025-01-31,13:13:38.000,31,11077890,12645,0,1738329217,13007.363560159989,76.76002044000052,53405.95867416 2025-01-31,13:13:39.000,31,11077968,12445,0,1738329218,13007.437659569994,76.65428349000285,53405.98662264 2025-01-31,13:13:40.000,31,11077914,12325,0,1738329219,13007.47134112,76.51330089000112,53406.007584 2025-01-31,13:13:41.000,31,11077940,12645,0,1738329220,13007.53196791,76.44280959000025,53405.99360976001 2025-01-31,13:13:42.000,31,11077884,12645,0,1738329221,13007.47134112,76.3864165499981,53405.951687040004 2025-01-31,13:13:43.000,31,11077914,12805,0,1738329222,13007.457868499994,76.36526916000003,53406.01457112001 2025-01-31,13:13:44.000,31,11077956,12725,0,1738329223,13007.437659569994,76.31592525000451,53406.00059688 2025-01-31,13:13:45.000,31,11077956,12445,0,1738329224,13007.40397801999,76.27363047000108,53405.972648400006 2025-01-31,13:13:46.000,31,11077881,12765,0,1738329225,13007.336614919994,76.32297438000387,53405.94469992001 2025-01-31,13:13:47.000,31,11077911,12365,0,1738329226,13007.215361339993,76.2877287299998,53406.007584 2025-01-31,13:13:48.000,31,11077944,12725,0,1738329227,13007.080635140002,76.30887611999788,53406.01457112001 2025-01-31,13:13:49.000,31,11077913,12605,0,1738329228,13007.026744659997,76.3511709000013,53405.98662264 2025-01-31,13:13:50.000,31,11077923,12485,0,1738329229,13006.959381560002,76.33002351000323,53405.99360976001 2025-01-31,13:13:51.000,31,11077921,12645,0,1738329230,13006.817919050001,76.3511709000013,53406.021558240005 2025-01-31,13:13:52.000,31,11077884,12725,0,1738329231,13006.683192849996,76.37231828999938,53406.04950672 2025-01-31,13:13:53.000,31,11077890,12605,0,1738329232,13006.58888450999,76.36526916000003,53406.00059688 2025-01-31,13:13:54.000,31,11077939,12485,0,1738329233,13006.481103549995,76.3511709000013,53406.00059688 2025-01-31,13:13:55.000,31,11077939,12605,0,1738329234,13006.359849969995,76.33707264000259,53405.96566128001 2025-01-31,13:13:56.000,31,11077943,12805,0,1738329235,13006.26554162999,76.33707264000259,53405.93072568 2025-01-31,13:13:57.000,31,11077925,12525,0,1738329236,13006.157760669994,76.29477785999916,53405.94469992001 2025-01-31,13:13:58.000,31,11077884,12605,0,1738329237,13006.029770779998,76.25953221000236,53405.87482872001 2025-01-31,13:13:59.000,31,11077947,12925,0,1738329238,13005.969143989998,76.16084439000406,53405.88181584 2025-01-31,13:14:00.000,31,11077938,12645,0,1738329239,13005.888308269998,76.10445135000191,53405.832906 2025-01-31,13:14:01.000,31,11077921,12685,0,1738329240,13005.847890409997,76.02691092000168,53405.83989312 2025-01-31,13:14:02.000,31,11077869,12645,0,1738329241,13005.800736240002,75.9423213600021,53405.7630348 2025-01-31,13:14:03.000,31,11077903,12805,0,1738329242,13005.787263619997,75.8295352799978,53405.804957520006 2025-01-31,13:14:04.000,31,11077933,12885,0,1738329243,13005.726636829997,75.66740528999799,53405.79098328 2025-01-31,13:14:05.000,31,11077893,12685,0,1738329244,13005.679482660002,75.58986485999776,53405.72111208 2025-01-31,13:14:06.000,31,11077916,12685,0,1738329245,13005.686218969997,75.47002965000138,53405.72809920001 2025-01-31,13:14:07.000,31,11077899,12525,0,1738329246,13005.659273730002,75.37839096000243,53405.686176480005 2025-01-31,13:14:08.000,31,11077940,12445,0,1738329247,13005.652537419992,75.27265401000477,53405.637266640006 2025-01-31,13:14:09.000,31,11077915,12845,0,1738329248,13005.625592179997,75.20921184000326,53405.63027952001 2025-01-31,13:14:10.000,31,11077973,12885,0,1738329249,13005.558229080001,75.09642575999897,53405.60931816001 2025-01-31,13:14:11.000,31,11077927,12565,0,1738329250,13005.558229080001,75.0259344599981,53405.567395440004 2025-01-31,13:14:12.000,31,11077880,12645,0,1738329251,13005.564965389996,74.96249229000387,53405.53944696001 2025-01-31,13:14:13.000,31,11077973,12805,0,1738329252,13005.538020150001,74.96249229000387,53405.46258864001 2025-01-31,13:14:14.000,31,11077848,12885,0,1738329253,13005.47739336,74.87790273000428,53405.50451136 2025-01-31,13:14:15.000,31,11077937,12605,0,1738329254,13005.362876089996,74.88495186000364,53405.46258864001 2025-01-31,13:14:16.000,31,11077869,12565,0,1738329255,13005.383085019996,74.85675533999893,53405.40669168 2025-01-31,13:14:17.000,31,11077878,12805,0,1738329256,13005.26856774999,74.92019751000043,53405.38573032 2025-01-31,13:14:18.000,31,11077943,13125,0,1738329257,13005.18773202999,74.85675533999893,53405.399704560004 2025-01-31,13:14:19.000,31,11077887,12965,0,1738329258,13005.140577859995,74.84970620999957,53405.36476896 2025-01-31,13:14:20.000,31,11077885,12565,0,1738329259,13005.032796899999,74.81446056000277,53405.301884880006 2025-01-31,13:14:21.000,31,11077890,12645,0,1738329260,13004.945224869989,74.88495186000364,53405.32983336 2025-01-31,13:14:22.000,31,11077912,12445,0,1738329261,13004.871125459998,74.93429576999915,53405.350794720005 2025-01-31,13:14:23.000,31,11077912,12805,0,1738329262,13004.770080809998,74.9554431600045,53405.29489776001 2025-01-31,13:14:24.000,31,11077914,12765,0,1738329263,13004.655563539993,74.98363968000194,53405.280923520004 2025-01-31,13:14:25.000,31,11077884,12725,0,1738329264,13004.588200439997,74.97659055000258,53405.280923520004 2025-01-31,13:14:26.000,31,11077886,12525,0,1738329265,13004.520837340002,75.04003272000409,53405.232013680004 2025-01-31,13:14:27.000,31,11077870,12685,0,1738329266,13004.487155789997,75.05413098000281,53405.15515536001 2025-01-31,13:14:28.000,31,11077923,12445,0,1738329267,13004.460210550002,75.1387205400024,53405.19707808 2025-01-31,13:14:29.000,31,11077874,12725,0,1738329268,13004.440001620002,75.16691705999983,53405.16214248 2025-01-31,13:14:30.000,31,11077907,12725,0,1738329269,13004.460210550002,75.2374083600007,53405.134194000006 2025-01-31,13:14:31.000,31,11077868,12725,0,1738329270,13004.440001620002,75.30789966000157,53405.12720688001 2025-01-31,13:14:32.000,31,11077877,12445,0,1738329271,13004.433265309992,75.32904704999964,53405.10624552001 2025-01-31,13:14:33.000,31,11077900,12685,0,1738329272,13004.446737929997,75.3854400900018,53405.14118112 2025-01-31,13:14:34.000,31,11077937,12805,0,1738329273,13004.500628410002,75.40658747999987,53405.085284160006 2025-01-31,13:14:35.000,31,11077879,12645,0,1738329274,13004.487155789997,75.42773486999795,53405.15515536001 2025-01-31,13:14:36.000,31,11077841,12445,0,1738329275,13004.534309959992,75.46298052000202,53405.0992584 2025-01-31,13:14:37.000,31,11077933,12645,0,1738329276,13004.567991509997,75.56166834000032,53405.12720688001 2025-01-31,13:14:38.000,31,11077893,13005,0,1738329277,13004.527573649997,75.53347182000289,53405.085284160006 2025-01-31,13:14:39.000,31,11077989,12605,0,1738329278,13004.561255200002,75.58986485999776,53405.04336144 2025-01-31,13:14:40.000,31,11077927,12685,0,1738329279,13004.567991509997,75.5828157299984,53405.0293872 2025-01-31,13:14:41.000,31,11077848,12325,0,1738329280,13004.567991509997,75.5828157299984,53405.05034856 2025-01-31,13:14:42.000,31,11077910,12605,0,1738329281,13004.534309959992,75.61101225000311,53405.04336144 2025-01-31,13:14:43.000,31,11077925,12405,0,1738329282,13004.487155789997,75.61806138000247,53405.03637432001 2025-01-31,13:14:44.000,31,11077890,12605,0,1738329283,13004.493892099992,75.6956018100027,53405.05034856 2025-01-31,13:14:45.000,31,11077931,12405,0,1738329284,13004.473683169992,75.68150355000398,53405.0293872 2025-01-31,13:14:46.000,31,11077850,12685,0,1738329285,13004.440001620002,75.76609311000357,53405.064322800004 2025-01-31,13:14:47.000,31,11077931,12805,0,1738329286,13004.446737929997,75.80133876000036,53404.98047736 2025-01-31,13:14:48.000,31,11077912,12805,0,1738329287,13004.480419480002,75.85773180000251,53405.00842584001 2025-01-31,13:14:49.000,31,11077899,12605,0,1738329288,13004.473683169992,75.92117397000402,53404.98746448001 2025-01-31,13:14:50.000,31,11077891,12605,0,1738329289,13004.466946859997,76.02691092000168,53404.97349024 2025-01-31,13:14:51.000,31,11077892,12925,0,1738329290,13004.419792690001,76.09740222000255,53404.97349024 2025-01-31,13:14:52.000,31,11077905,12765,0,1738329291,13004.426528999997,76.23133568999765,53405.00143872 2025-01-31,13:14:53.000,31,11077949,12645,0,1738329292,13004.487155789997,76.33002351000323,53405.03637432001 2025-01-31,13:14:54.000,31,11077858,12725,0,1738329293,13004.527573649997,76.42871133000153,53405.00143872 2025-01-31,13:14:55.000,31,11077871,12725,0,1738329294,13004.554518889992,76.51330089000112,53405.07130992 2025-01-31,13:14:56.000,31,11077872,12645,0,1738329295,13004.601673060002,76.66838175000157,53405.07130992 2025-01-31,13:14:57.000,31,11077882,13045,0,1738329296,13004.608409369997,76.90100304000225,53405.085284160006 2025-01-31,13:14:58.000,31,11077949,12605,0,1738329297,13004.689245089998,77.02083824999863,53405.134194000006 2025-01-31,13:14:59.000,31,11077887,12525,0,1738329298,13004.763344499988,77.16886997999973,53405.134194000006 2025-01-31,13:15:00.000,31,11077902,12605,0,1738329299,13004.790289739998,77.34509822999826,53405.21105232 2025-01-31,13:15:01.000,31,11077960,12645,0,1738329300,13004.891334389999,77.5495230000015,53405.21105232 2025-01-31,13:15:02.000,31,11077933,12605,0,1738329301,13004.951961179999,77.74689863999811,53405.24598792001 2025-01-31,13:15:03.000,31,11077983,12605,0,1738329302,13004.951961179999,77.90902862999792,53405.28791064 2025-01-31,13:15:04.000,31,11077900,12565,0,1738329303,13005.06647844999,78.1064042700018,53405.32983336 2025-01-31,13:15:05.000,31,11077942,12565,0,1738329304,13005.15405048,78.2544360000029,53405.28791064 2025-01-31,13:15:06.000,31,11077894,12445,0,1738329305,13005.21467727,78.44476251000015,53405.40669168 2025-01-31,13:15:07.000,31,11077922,12725,0,1738329306,13005.31572192,78.60689249999996,53405.41367880001 2025-01-31,13:15:08.000,31,11077870,12565,0,1738329307,13005.41003025999,78.6985311899989,53405.420665920006 2025-01-31,13:15:09.000,31,11077904,13005,0,1738329308,13005.504338599996,78.85361204999936,53405.47656288 2025-01-31,13:15:10.000,31,11077875,12805,0,1738329309,13005.612119559992,78.93115247999958,53405.53944696001 2025-01-31,13:15:11.000,31,11077916,12685,0,1738329310,13005.780527310002,79.00869290999981,53405.56040832001 2025-01-31,13:15:12.000,31,11077896,12965,0,1738329311,13005.948935059998,79.07213508000132,53405.60233104 2025-01-31,13:15:13.000,31,11077846,12845,0,1738329312,13006.049979709998,79.1214789900041,53405.686176480005 2025-01-31,13:15:14.000,31,11077938,12685,0,1738329313,13006.22512376999,79.17787202999898,53405.735086320004 2025-01-31,13:15:15.000,31,11077878,13365,0,1738329314,13006.380058899995,79.19901942000433,53405.804957520006 2025-01-31,13:15:16.000,31,11077914,12445,0,1738329315,13006.52825771999,79.20606855000369,53405.83989312 2025-01-31,13:15:17.000,31,11077835,12685,0,1738329316,13006.703401779996,79.27655985000456,53405.87482872001 2025-01-31,13:15:18.000,31,11077930,12485,0,1738329317,13006.858336910002,79.26246158999857,53405.93072568 2025-01-31,13:15:19.000,31,11077895,12805,0,1738329318,13006.979590490002,79.26951071999792,53405.97963552 2025-01-31,13:15:20.000,31,11077896,12925,0,1738329319,13007.127789309998,79.29770724000264,53406.04251960001 2025-01-31,13:15:21.000,31,11077871,12805,0,1738329320,13007.215361339993,79.29065811000328,53406.140339280006 2025-01-31,13:15:22.000,31,11077938,12405,0,1738329321,13007.282724439989,79.33295288999943,53406.17527488 2025-01-31,13:15:23.000,31,11077901,12605,0,1738329322,13007.316405989994,79.42459157999838,53406.16828776 2025-01-31,13:15:24.000,31,11077897,12885,0,1738329323,13007.363560159989,79.45278810000309,53406.21021048001 2025-01-31,13:15:25.000,31,11077940,12645,0,1738329324,13007.40397801999,79.43164070999774,53406.20322336 2025-01-31,13:15:26.000,31,11077903,12605,0,1738329325,13007.397241709994,79.39639506000094,53406.29405592 2025-01-31,13:15:27.000,31,11077950,12725,0,1738329326,13007.430923259999,79.34705114999815,53406.30104304001 2025-01-31,13:15:28.000,31,11077898,12445,0,1738329327,13007.498286359994,79.28360898000392,53406.308030160006 2025-01-31,13:15:29.000,31,11077904,12765,0,1738329328,13007.53196791,79.10738072999811,53406.356940000005 2025-01-31,13:15:30.000,31,11077856,12445,0,1738329329,13007.558913149995,78.95229986999766,53406.37790136001 2025-01-31,13:15:31.000,31,11077971,12805,0,1738329330,13007.720584589995,78.80426814000384,53406.3918756 2025-01-31,13:15:32.000,31,11077913,12685,0,1738329331,13007.761002449995,78.59279424000124,53406.34995288001 2025-01-31,13:15:33.000,31,11077980,12645,0,1738329332,13007.888992339991,78.3178781700044,53406.34995288001 2025-01-31,13:15:34.000,31,11077943,12445,0,1738329333,13008.030454849992,78.11345340000116,53406.37790136001 2025-01-31,13:15:35.000,31,11077929,12645,0,1738329334,13008.165181049997,77.80329168000026,53406.3918756 2025-01-31,13:15:36.000,31,11077917,12805,0,1738329335,13008.266225699997,77.53542474000278,53406.37790136001 2025-01-31,13:15:37.000,31,11077969,12605,0,1738329336,13008.475051309993,77.26755779999803,53406.405849840005 2025-01-31,13:15:38.000,31,11077924,12685,0,1738329337,13008.62325012999,77.00673998999991,53406.37790136001 2025-01-31,13:15:39.000,31,11077970,12605,0,1738329338,13008.70408584999,76.77411869999924,53406.356940000005 2025-01-31,13:15:40.000,31,11077893,12565,0,1738329339,13008.838812049995,76.56264480000391,53406.43379832 2025-01-31,13:15:41.000,31,11077906,12525,0,1738329340,13008.899438839995,76.37231828999938,53406.426811200006 2025-01-31,13:15:42.000,31,11077889,12765,0,1738329341,13008.859020979995,76.09035309000319,53406.3918756 2025-01-31,13:15:43.000,31,11077908,12765,0,1738329342,13008.88596621999,75.90002657999867,53406.37091424 2025-01-31,13:15:44.000,31,11077889,12725,0,1738329343,13008.939856699995,75.74494571999821,53406.3918756 2025-01-31,13:15:45.000,31,11077917,12565,0,1738329344,13008.89270253,75.58986485999776,53406.37790136001 2025-01-31,13:15:46.000,31,11077931,12605,0,1738329345,13008.859020979995,75.39953835000051,53406.34995288001 2025-01-31,13:15:47.000,31,11077910,12725,0,1738329346,13008.75124002,75.28675227000349,53406.34995288001 2025-01-31,13:15:48.000,31,11077969,12925,0,1738329347,13008.70408584999,75.1387205400024,53406.37091424 2025-01-31,13:15:49.000,31,11077928,12565,0,1738329348,13008.582832269989,75.01888532999874,53406.34296576 2025-01-31,13:15:50.000,31,11077883,12965,0,1738329349,13008.454842379993,74.90609925000172,53406.27309456 2025-01-31,13:15:51.000,31,11077931,12805,0,1738329350,13008.306643559998,74.83560795000085,53406.1473264 2025-01-31,13:15:52.000,31,11077971,12845,0,1738329351,13008.131499499992,74.7439692600019,53406.21021048001 2025-01-31,13:15:53.000,31,11077909,12885,0,1738329352,13007.91593758,74.69462534999911,53406.16828776 2025-01-31,13:15:54.000,31,11077892,12685,0,1738329353,13007.72732089999,74.6452814400036,53406.070468080005 2025-01-31,13:15:55.000,31,11077869,12565,0,1738329354,13007.451132189999,74.63823231000424,53406.070468080005 2025-01-31,13:15:56.000,31,11077910,12605,0,1738329355,13007.222097649988,74.62413404999825,53405.96566128001 2025-01-31,13:15:57.000,31,11077828,12765,0,1738329356,13006.979590490002,74.63823231000424,53405.94469992001 2025-01-31,13:15:58.000,31,11077886,12965,0,1738329357,13006.67645654,74.63118318000488,53405.90976432 2025-01-31,13:15:59.000,31,11077815,12885,0,1738329358,13006.46763092999,74.65937970000232,53405.832906 2025-01-31,13:16:00.000,31,11077897,12645,0,1738329359,13006.218387459994,74.71577274000447,53405.83989312 2025-01-31,13:16:01.000,31,11077931,12885,0,1738329360,13006.016298159993,74.70167447999847,53405.72809920001 2025-01-31,13:16:02.000,31,11077954,12885,0,1738329361,13005.787263619997,74.68757621999976,53405.72111208 2025-01-31,13:16:03.000,31,11077879,12645,0,1738329362,13005.598646940001,74.75101839000126,53405.60931816001 2025-01-31,13:16:04.000,31,11077935,12645,0,1738329363,13005.430239189991,74.70167447999847,53405.57438256 2025-01-31,13:16:05.000,31,11077926,12645,0,1738329364,13005.26856774999,74.67347796000104,53405.52547272 2025-01-31,13:16:06.000,31,11077905,12885,0,1738329365,13005.13384155,74.65233057000296,53405.448614400004 2025-01-31,13:16:07.000,31,11077961,12845,0,1738329366,13005.02606058999,74.58888840000145,53405.39271744001 2025-01-31,13:16:08.000,31,11077848,12805,0,1738329367,13004.931752249999,74.51839710000058,53405.31585912 2025-01-31,13:16:09.000,31,11077867,12765,0,1738329368,13004.871125459998,74.3985618900042,53405.301884880006 2025-01-31,13:16:10.000,31,11077962,12845,0,1738329369,13004.837443909993,74.32102146000398,53405.25996216 2025-01-31,13:16:11.000,31,11077892,12965,0,1738329370,13004.857652839994,74.2223336399984,53405.21803944 2025-01-31,13:16:12.000,31,11077964,12605,0,1738329371,13004.877861769994,74.08135104000394,53405.14816824 2025-01-31,13:16:13.000,31,11077840,12685,0,1738329372,13004.884598079989,73.975614089999,53405.16214248 2025-01-31,13:16:14.000,31,11077872,12525,0,1738329373,13004.891334389999,73.89807365999877,53405.10624552001 2025-01-31,13:16:15.000,31,11077810,12685,0,1738329374,13004.925015939989,73.84872975000326,53405.07130992 2025-01-31,13:16:16.000,31,11077901,12645,0,1738329375,13004.958697489994,73.77118932000303,53405.015412960005 2025-01-31,13:16:17.000,31,11077933,12685,0,1738329376,13004.972170109999,73.7288945399996,53404.966503120006 2025-01-31,13:16:18.000,31,11077887,12765,0,1738329377,13005.00585165999,73.60905933000322,53404.966503120006 2025-01-31,13:16:19.000,31,11077884,12845,0,1738329378,13004.951961179999,73.58086280999851,53404.97349024 2025-01-31,13:16:20.000,31,11077856,12685,0,1738329379,13004.96543379999,73.57381367999915,53404.9944516 2025-01-31,13:16:21.000,31,11077913,12885,0,1738329380,13004.999115349994,73.49627324999892,53404.896631920004 2025-01-31,13:16:22.000,31,11077878,12725,0,1738329381,13005.039533209994,73.44692934000341,53404.93156752 2025-01-31,13:16:23.000,31,11077957,12805,0,1738329382,13005.04626951999,73.43283108000469,53404.91060616001 2025-01-31,13:16:24.000,31,11077873,12485,0,1738329383,13005.10689630999,73.39758543000062,53404.90361904 2025-01-31,13:16:25.000,31,11077947,12885,0,1738329384,13005.14731416999,73.36233978000382,53404.88964480001 2025-01-31,13:16:26.000,31,11077878,12565,0,1738329385,13005.21467727,73.33414325999911,53404.83374784 2025-01-31,13:16:27.000,31,11077971,12885,0,1738329386,13005.25509513,73.34824151999783,53404.91060616001 2025-01-31,13:16:28.000,31,11077875,12645,0,1738329387,13005.342667159995,73.34119238999847,53404.9245804 2025-01-31,13:16:29.000,31,11077904,12725,0,1738329388,13005.430239189991,73.36938891000318,53404.93855464001 2025-01-31,13:16:30.000,31,11077935,12885,0,1738329389,13005.41676657,73.35529065000446,53404.9245804 2025-01-31,13:16:31.000,31,11077935,12525,0,1738329390,13005.517811220001,73.40463455999998,53404.93156752 2025-01-31,13:16:32.000,31,11077967,12885,0,1738329391,13005.517811220001,73.4821749900002,53404.91060616001 2025-01-31,13:16:33.000,31,11077940,12685,0,1738329392,13005.538020150001,73.57381367999915,53404.93156752 2025-01-31,13:16:34.000,31,11077859,12965,0,1738329393,13005.571701699992,73.63725585000066,53405.04336144 2025-01-31,13:16:35.000,31,11077928,12805,0,1738329394,13005.598646940001,73.71479628000088,53405.00143872 2025-01-31,13:16:36.000,31,11077939,12485,0,1738329395,13005.585174319996,73.75709106000431,53405.064322800004 2025-01-31,13:16:37.000,31,11077957,12645,0,1738329396,13005.591910629992,73.82053322999855,53405.07130992 2025-01-31,13:16:38.000,31,11077904,12285,0,1738329397,13005.558229080001,73.8769262700007,53405.05733568001 2025-01-31,13:16:39.000,31,11077854,12525,0,1738329398,13005.517811220001,73.92627018000348,53405.085284160006 2025-01-31,13:16:40.000,31,11077978,12605,0,1738329399,13005.4369755,73.96151583000028,53405.113232640004 2025-01-31,13:16:41.000,31,11077909,12445,0,1738329400,13005.36961239999,74.01790887000243,53405.0992584 2025-01-31,13:16:42.000,31,11077945,12445,0,1738329401,13005.33593085,74.06725277999794,53405.09227128 2025-01-31,13:16:43.000,31,11077940,12685,0,1738329402,13005.342667159995,74.10954756000137,53405.10624552001 2025-01-31,13:16:44.000,31,11077918,12805,0,1738329403,13005.261831439995,74.11659669000073,53405.085284160006 2025-01-31,13:16:45.000,31,11077915,12605,0,1738329404,13005.221413579995,74.19413712000096,53405.113232640004 2025-01-31,13:16:46.000,31,11077896,12765,0,1738329405,13005.20794095999,74.18003886000224,53405.085284160006 2025-01-31,13:16:47.000,31,11077930,12525,0,1738329406,13005.20794095999,74.21528450999904,53405.0992584 2025-01-31,13:16:48.000,31,11077869,12605,0,1738329407,13005.21467727,74.21528450999904,53405.085284160006 2025-01-31,13:16:49.000,31,11077893,12645,0,1738329408,13005.18773202999,74.25757929000247,53405.09227128 2025-01-31,13:16:50.000,31,11077900,12685,0,1738329409,13005.18773202999,74.32807059000334,53405.113232640004 2025-01-31,13:16:51.000,31,11077836,12845,0,1738329410,13005.16752309999,74.2857758099999,53405.07829704001 2025-01-31,13:16:52.000,31,11077937,12765,0,1738329411,13005.17425941,74.34921798000141,53405.0293872 2025-01-31,13:16:53.000,31,11077965,12725,0,1738329412,13005.180995719995,74.38446362999821,53405.07130992 2025-01-31,13:16:54.000,31,11077915,12845,0,1738329413,13005.14731416999,74.35626711000077,53405.134194000006 2025-01-31,13:16:55.000,31,11077916,12685,0,1738329414,13005.201204649995,74.32807059000334,53405.14118112 2025-01-31,13:16:56.000,31,11077920,12805,0,1738329415,13005.261831439995,74.37036536999949,53405.14816824 2025-01-31,13:16:57.000,31,11077917,13165,0,1738329416,13005.282040369995,74.3351197200027,53405.10624552001 2025-01-31,13:16:58.000,31,11077898,12685,0,1738329417,13005.30898560999,74.40561102000356,53405.12720688001 2025-01-31,13:16:59.000,31,11077926,12725,0,1738329418,13005.362876089996,74.39151276000484,53405.1691296 2025-01-31,13:17:00.000,31,11077917,12885,0,1738329419,13005.450448119991,74.4690531899978,53405.1691296 2025-01-31,13:17:01.000,31,11077904,12765,0,1738329420,13005.47739336,74.50429884000187,53405.19707808 2025-01-31,13:17:02.000,31,11077932,12605,0,1738329421,13005.531283839991,74.51839710000058,53405.252975040006 2025-01-31,13:17:03.000,31,11077917,12445,0,1738329422,13005.612119559992,74.6452814400036,53405.22502656001 2025-01-31,13:17:04.000,31,11077941,12765,0,1738329423,13005.645801109997,74.6805270900004,53405.28791064 2025-01-31,13:17:05.000,31,11077953,12685,0,1738329424,13005.719900520002,74.7792149099987,53405.280923520004 2025-01-31,13:17:06.000,31,11077932,12965,0,1738329425,13005.780527310002,74.80036230000405,53405.31585912 2025-01-31,13:17:07.000,31,11077949,12605,0,1738329426,13005.807472549997,74.86380446999829,53405.3787432 2025-01-31,13:17:08.000,31,11077913,12605,0,1738329427,13005.800736240002,74.94839402999787,53405.350794720005 2025-01-31,13:17:09.000,31,11077874,12765,0,1738329428,13005.921989820003,75.01888532999874,53405.36476896 2025-01-31,13:17:10.000,31,11077928,12685,0,1738329429,13005.928726129998,75.05413098000281,53405.36476896 2025-01-31,13:17:11.000,31,11077929,12645,0,1738329430,13005.948935059998,75.09642575999897,53405.420665920006 2025-01-31,13:17:12.000,31,11077899,12765,0,1738329431,13006.036507089993,75.18806444999791,53405.43464016 2025-01-31,13:17:13.000,31,11077972,12965,0,1738329432,13006.083661259989,75.26560487999814,53405.52547272 2025-01-31,13:17:14.000,31,11077901,12605,0,1738329433,13006.090397569998,75.27265401000477,53405.48355 2025-01-31,13:17:15.000,31,11077897,12765,0,1738329434,13006.137551739994,75.34314530999836,53405.48355 2025-01-31,13:17:16.000,31,11077943,12525,0,1738329435,13006.218387459994,75.43478400000458,53405.52547272 2025-01-31,13:17:17.000,31,11077975,12285,0,1738329436,13006.279014249994,75.47002965000138,53405.51149848001 2025-01-31,13:17:18.000,31,11077959,12725,0,1738329437,13006.299223179994,75.49822616999882,53405.58136968001 2025-01-31,13:17:19.000,31,11077919,13005,0,1738329438,13006.319432109995,75.52642269000353,53405.56040832001 2025-01-31,13:17:20.000,31,11077916,12845,0,1738329439,13006.3126958,75.56871746999968,53405.637266640006 2025-01-31,13:17:21.000,31,11077911,12685,0,1738329440,13006.30595948999,75.5969139900044,53405.6232924 2025-01-31,13:17:22.000,31,11077964,12605,0,1738329441,13006.3126958,75.63215964000119,53405.63027952001 2025-01-31,13:17:23.000,31,11077871,12805,0,1738329442,13006.319432109995,75.70265094000206,53405.58136968001 2025-01-31,13:17:24.000,31,11077936,12605,0,1738329443,13006.33290473,75.76609311000357,53405.65822800001 2025-01-31,13:17:25.000,31,11077945,12645,0,1738329444,13006.359849969995,75.83658441000443,53405.72111208 2025-01-31,13:17:26.000,31,11077932,12805,0,1738329445,13006.33290473,75.85773180000251,53405.70015072 2025-01-31,13:17:27.000,31,11077915,12845,0,1738329446,13006.28575055999,75.90707570999803,53405.66521512 2025-01-31,13:17:28.000,31,11077914,12645,0,1738329447,13006.299223179994,75.9775670099989,53405.65822800001 2025-01-31,13:17:29.000,31,11077954,12605,0,1738329448,13006.28575055999,75.99166527000489,53405.70713784001 2025-01-31,13:17:30.000,31,11077931,12605,0,1738329449,13006.3126958,76.03396005000104,53405.6931636 2025-01-31,13:17:31.000,31,11077926,12925,0,1738329450,13006.30595948999,76.06215656999848,53405.74906056001 2025-01-31,13:17:32.000,31,11077913,12845,0,1738329451,13006.26554162999,76.06215656999848,53405.77002192 2025-01-31,13:17:33.000,31,11077944,12325,0,1738329452,13006.28575055999,76.09035309000319,53405.72809920001 2025-01-31,13:17:34.000,31,11077949,12805,0,1738329453,13006.299223179994,76.06920569999784,53405.70713784001 2025-01-31,13:17:35.000,31,11077891,12805,0,1738329454,13006.27227794,76.02691092000168,53405.70713784001 2025-01-31,13:17:36.000,31,11077978,12525,0,1738329455,13006.26554162999,76.0057635300036,53405.74207344 2025-01-31,13:17:37.000,31,11077923,12525,0,1738329456,13006.28575055999,75.98461613999825,53405.74906056001 2025-01-31,13:17:38.000,31,11077954,12525,0,1738329457,13006.28575055999,75.97051787999953,53405.756047680006 2025-01-31,13:17:39.000,31,11077985,12605,0,1738329458,13006.39353152,75.90002657999867,53405.804957520006 2025-01-31,13:17:40.000,31,11077893,12525,0,1738329459,13006.36658627999,75.90707570999803,53405.804957520006 2025-01-31,13:17:41.000,31,11077905,12285,0,1738329460,13006.39353152,75.87887919000059,53405.77700904001 2025-01-31,13:17:42.000,31,11077929,12965,0,1738329461,13006.40700413999,75.86478093000187,53405.81194464 2025-01-31,13:17:43.000,31,11077889,12765,0,1738329462,13006.36658627999,75.85773180000251,53405.81194464 2025-01-31,13:17:44.000,31,11077955,12445,0,1738329463,13006.380058899995,75.82248614999844,53405.83989312 2025-01-31,13:17:45.000,31,11077954,12725,0,1738329464,13006.37332259,75.75904398000421,53405.88181584 2025-01-31,13:17:46.000,31,11077970,12565,0,1738329465,13006.33290473,75.77314224000293,53405.89579008001 2025-01-31,13:17:47.000,31,11077903,12765,0,1738329466,13006.400267829995,75.74494571999821,53405.84688024001 2025-01-31,13:17:48.000,31,11077939,12605,0,1738329467,13006.39353152,75.70970007000142,53405.853867360005 2025-01-31,13:17:49.000,31,11077860,12845,0,1738329468,13006.39353152,75.73789658999885,53405.86085448 2025-01-31,13:17:50.000,31,11077922,12605,0,1738329469,13006.40700413999,75.68150355000398,53405.88181584 2025-01-31,13:17:51.000,31,11077931,12525,0,1738329470,13006.40700413999,75.71674920000078,53405.832906 2025-01-31,13:17:52.000,31,11077955,12565,0,1738329471,13006.42721306999,75.72379833000014,53405.93072568 2025-01-31,13:17:53.000,31,11077957,12765,0,1738329472,13006.43394938,75.7308474599995,53405.94469992001 2025-01-31,13:17:54.000,31,11077906,12605,0,1738329473,13006.43394938,75.7308474599995,53405.951687040004 2025-01-31,13:17:55.000,31,11077898,12925,0,1738329474,13006.42721306999,75.71674920000078,53405.923738560006 2025-01-31,13:17:56.000,31,11077933,12725,0,1738329475,13006.47436724,75.71674920000078,53405.972648400006 2025-01-31,13:17:57.000,31,11077883,12325,0,1738329476,13006.45415831,75.75904398000421,53405.96566128001 2025-01-31,13:17:58.000,31,11077924,12445,0,1738329477,13006.48783985999,75.78724050000164,53405.96566128001 2025-01-31,13:17:59.000,31,11077941,12765,0,1738329478,13006.501312479995,75.7308474599995,53406.007584 2025-01-31,13:18:00.000,31,11077945,12725,0,1738329479,13006.48783985999,75.75199485000485,53406.021558240005 2025-01-31,13:18:01.000,31,11077913,12805,0,1738329480,13006.501312479995,75.7308474599995,53405.923738560006 2025-01-31,13:18:02.000,31,11077947,12525,0,1738329481,13006.48783985999,75.73789658999885,53405.951687040004 2025-01-31,13:18:03.000,31,11077870,12605,0,1738329482,13006.44742199999,75.71674920000078,53406.021558240005 2025-01-31,13:18:04.000,31,11077953,12605,0,1738329483,13006.47436724,75.66740528999799,53406.021558240005 2025-01-31,13:18:05.000,31,11077899,12805,0,1738329484,13006.460894619995,75.61101225000311,53406.01457112001 2025-01-31,13:18:06.000,31,11077921,12605,0,1738329485,13006.43394938,75.56871746999968,53406.00059688 2025-01-31,13:18:07.000,31,11077942,12605,0,1738329486,13006.46763092999,75.51232443000481,53406.0774552 2025-01-31,13:18:08.000,31,11077943,12725,0,1738329487,13006.481103549995,75.4841279100001,53406.04251960001 2025-01-31,13:18:09.000,31,11077916,12365,0,1738329488,13006.440685689995,75.44183313000394,53406.03553248 2025-01-31,13:18:10.000,31,11078000,12445,0,1738329489,13006.501312479995,75.336096179999,53406.0774552 2025-01-31,13:18:11.000,31,11077920,12525,0,1738329490,13006.50804878999,75.31494879000093,53406.05649384 2025-01-31,13:18:12.000,31,11077949,12765,0,1738329491,13006.501312479995,75.24445749000006,53406.02854536 2025-01-31,13:18:13.000,31,11077904,12285,0,1738329492,13006.48783985999,75.18101531999855,53406.007584 2025-01-31,13:18:14.000,31,11077883,12725,0,1738329493,13006.5147851,75.08232750000025,53405.97963552 2025-01-31,13:18:15.000,31,11077942,12925,0,1738329494,13006.56867557999,75.08232750000025,53405.98662264 2025-01-31,13:18:16.000,31,11077888,12565,0,1738329495,13006.582148199996,74.99773794000066,53405.9377128 2025-01-31,13:18:17.000,31,11077870,12805,0,1738329496,13006.55520296,74.9272466399998,53405.951687040004 2025-01-31,13:18:18.000,31,11077926,12645,0,1738329497,13006.55520296,74.82855882000149,53405.97963552 2025-01-31,13:18:19.000,31,11077842,12885,0,1738329498,13006.54846664999,74.81446056000277,53405.99360976001 2025-01-31,13:18:20.000,31,11077975,12445,0,1738329499,13006.58888450999,74.7792149099987,53406.021558240005 2025-01-31,13:18:21.000,31,11077871,12845,0,1738329500,13006.642774989996,74.70167447999847,53405.93072568 2025-01-31,13:18:22.000,31,11077902,12685,0,1738329501,13006.582148199996,74.68757621999976,53405.832906 2025-01-31,13:18:23.000,31,11077880,12765,0,1738329502,13006.59562082,74.58888840000145,53405.86085448 2025-01-31,13:18:24.000,31,11077918,12685,0,1738329503,13006.57541189,74.5324953599993,53405.89579008001 2025-01-31,13:18:25.000,31,11077967,12605,0,1738329504,13006.501312479995,74.51839710000058,53405.83989312 2025-01-31,13:18:26.000,31,11077884,12645,0,1738329505,13006.501312479995,74.4972497100025,53405.8678416 2025-01-31,13:18:27.000,31,11077919,12565,0,1738329506,13006.481103549995,74.47610232000443,53405.86085448 2025-01-31,13:18:28.000,31,11077906,12805,0,1738329507,13006.43394938,74.41266015000292,53405.7630348 2025-01-31,13:18:29.000,31,11077882,12805,0,1738329508,13006.36658627999,74.3985618900042,53405.756047680006 2025-01-31,13:18:30.000,31,11077922,12605,0,1738329509,13006.359849969995,74.39151276000484,53405.77700904001 2025-01-31,13:18:31.000,31,11077971,12525,0,1738329510,13006.299223179994,74.36331624000013,53405.7630348 2025-01-31,13:18:32.000,31,11077922,12605,0,1738329511,13006.27227794,74.30692319999798,53405.74207344 2025-01-31,13:18:33.000,31,11077980,12485,0,1738329512,13006.25206901,74.36331624000013,53405.77002192 2025-01-31,13:18:34.000,31,11077847,12805,0,1738329513,13006.218387459994,74.2857758099999,53405.77700904001 2025-01-31,13:18:35.000,31,11077927,12445,0,1738329514,13006.090397569998,74.31397233000462,53405.70713784001 2025-01-31,13:18:36.000,31,11077923,12925,0,1738329515,13006.043243399989,74.2857758099999,53405.6931636 2025-01-31,13:18:37.000,31,11077890,12605,0,1738329516,13005.996089229993,74.27167755000119,53405.71412496 2025-01-31,13:18:38.000,31,11077939,12685,0,1738329517,13005.895044579993,74.22938276999776,53405.65124088 2025-01-31,13:18:39.000,31,11077908,12925,0,1738329518,13005.861363030002,74.1518423400048,53405.65822800001 2025-01-31,13:18:40.000,31,11077931,12845,0,1738329519,13005.888308269998,74.1870879900016,53405.63027952001 2025-01-31,13:18:41.000,31,11077930,12645,0,1738329520,13005.807472549997,74.0884001700033,53405.59534392 2025-01-31,13:18:42.000,31,11077923,12565,0,1738329521,13005.726636829997,74.08135104000394,53405.588356800006 2025-01-31,13:18:43.000,31,11077924,12765,0,1738329522,13005.726636829997,74.09544930000266,53405.60233104 2025-01-31,13:18:44.000,31,11077895,12965,0,1738329523,13005.666010039997,74.05315451999923,53405.5534212 2025-01-31,13:18:45.000,31,11077871,12525,0,1738329524,13005.625592179997,74.03200713000115,53405.52547272 2025-01-31,13:18:46.000,31,11077922,12645,0,1738329525,13005.551492769991,73.95446670000092,53405.469575760006 2025-01-31,13:18:47.000,31,11077936,12445,0,1738329526,13005.517811220001,73.95446670000092,53405.448614400004 2025-01-31,13:18:48.000,31,11077921,12765,0,1738329527,13005.45718443,73.90512278999813,53405.48355 2025-01-31,13:18:49.000,31,11077919,12925,0,1738329528,13005.41676657,73.89807365999877,53405.40669168 2025-01-31,13:18:50.000,31,11077963,12445,0,1738329529,13005.41676657,73.8416806200039,53405.41367880001 2025-01-31,13:18:51.000,31,11077955,12525,0,1738329530,13005.32919453999,73.81348409999919,53405.350794720005 2025-01-31,13:18:52.000,31,11077858,12605,0,1738329531,13005.30898560999,73.81348409999919,53405.33682048 2025-01-31,13:18:53.000,31,11077874,12925,0,1738329532,13005.24835881999,73.79938584000047,53405.308872 2025-01-31,13:18:54.000,31,11077914,12725,0,1738329533,13005.21467727,73.74299279999832,53405.25996216 2025-01-31,13:18:55.000,31,11077904,12765,0,1738329534,13005.14731416999,73.75709106000431,53405.2390008 2025-01-31,13:18:56.000,31,11077976,12645,0,1738329535,13005.12710523999,73.67250150000473,53405.21803944 2025-01-31,13:18:57.000,31,11077919,12885,0,1738329536,13005.08668737999,73.73594366999896,53405.183103840005 2025-01-31,13:18:58.000,31,11077859,12605,0,1738329537,13004.999115349994,73.64430498000002,53405.22502656001 2025-01-31,13:18:59.000,31,11077960,12725,0,1738329538,13004.98564272999,73.64430498000002,53405.183103840005 2025-01-31,13:19:00.000,31,11077937,12965,0,1738329539,13004.958697489994,73.6302067200013,53405.09227128 2025-01-31,13:19:01.000,31,11077946,12565,0,1738329540,13004.884598079989,73.58086280999851,53405.0992584 2025-01-31,13:19:02.000,31,11077958,12885,0,1738329541,13004.877861769994,73.62315759000194,53405.03637432001 2025-01-31,13:19:03.000,31,11077936,12765,0,1738329542,13004.844180219989,73.58086280999851,53405.064322800004 2025-01-31,13:19:04.000,31,11077874,12485,0,1738329543,13004.871125459998,73.58086280999851,53405.05733568001 2025-01-31,13:19:05.000,31,11077901,12765,0,1738329544,13004.837443909993,73.50332237999828,53405.05733568001 2025-01-31,13:19:06.000,31,11077961,12725,0,1738329545,13004.823971289989,73.60905933000322,53404.97349024 2025-01-31,13:19:07.000,31,11077943,12365,0,1738329546,13004.770080809998,73.57381367999915,53404.9245804 2025-01-31,13:19:08.000,31,11077887,12725,0,1738329547,13004.763344499988,73.58791193999787,53404.945541760004 2025-01-31,13:19:09.000,31,11077950,12685,0,1738329548,13004.743135569988,73.60201020000386,53404.917593280006 2025-01-31,13:19:10.000,31,11077959,12805,0,1738329549,13004.716190329993,73.64430498000002,53404.93156752 2025-01-31,13:19:11.000,31,11077888,12525,0,1738329550,13004.675772469993,73.63725585000066,53404.87567056 2025-01-31,13:19:12.000,31,11077939,12725,0,1738329551,13004.682508780003,73.7288945399996,53404.93855464001 2025-01-31,13:19:13.000,31,11077955,12725,0,1738329552,13004.682508780003,73.75004192999768,53404.95252888 2025-01-31,13:19:14.000,31,11077923,12685,0,1738329553,13004.662299850002,73.75709106000431,53404.917593280006 2025-01-31,13:19:15.000,31,11077848,12765,0,1738329554,13004.669036159998,73.82053322999855,53404.86169632 2025-01-31,13:19:16.000,31,11077961,12485,0,1738329555,13004.621881990002,73.83463149000454,53404.86169632 2025-01-31,13:19:17.000,31,11077958,13005,0,1738329556,13004.601673060002,73.85577888000262,53404.784838 2025-01-31,13:19:18.000,31,11077896,13005,0,1738329557,13004.588200439997,73.9403684400022,53404.81278648 2025-01-31,13:19:19.000,31,11077942,12965,0,1738329558,13004.615145679993,73.95446670000092,53404.88964480001 2025-01-31,13:19:20.000,31,11077842,12685,0,1738329559,13004.608409369997,74.06725277999794,53404.84073496001 2025-01-31,13:19:21.000,31,11077919,12445,0,1738329560,13004.601673060002,74.10954756000137,53404.777850880004 2025-01-31,13:19:22.000,31,11077953,13205,0,1738329561,13004.635354609993,74.10954756000137,53404.777850880004 2025-01-31,13:19:23.000,31,11077958,12645,0,1738329562,13004.594936749992,74.16594060000352,53404.79182512001 2025-01-31,13:19:24.000,31,11077948,12645,0,1738329563,13004.594936749992,74.20118625000032,53404.79182512001 2025-01-31,13:19:25.000,31,11077970,12325,0,1738329564,13004.574727819992,74.27872668000055,53404.79182512001 2025-01-31,13:19:26.000,31,11077955,12525,0,1738329565,13004.594936749992,74.38446362999821,53404.74291528001 2025-01-31,13:19:27.000,31,11077978,12645,0,1738329566,13004.574727819992,74.42675841000164,53404.70797968 2025-01-31,13:19:28.000,31,11077922,12445,0,1738329567,13004.534309959992,74.46200405999843,53404.7149668 2025-01-31,13:19:29.000,31,11077918,12445,0,1738329568,13004.514101029992,74.50429884000187,53404.7149668 2025-01-31,13:19:30.000,31,11077881,12965,0,1738329569,13004.487155789997,74.55364275000466,53404.728941040004 2025-01-31,13:19:31.000,31,11077987,12605,0,1738329570,13004.500628410002,74.61003578999953,53404.73592816 2025-01-31,13:19:32.000,31,11077911,12605,0,1738329571,13004.500628410002,74.6452814400036,53404.777850880004 2025-01-31,13:19:33.000,31,11077908,12645,0,1738329572,13004.493892099992,74.69462534999911,53404.75688952 2025-01-31,13:19:34.000,31,11077985,12565,0,1738329573,13004.466946859997,74.7792149099987,53404.72195392001 2025-01-31,13:19:35.000,31,11077888,12765,0,1738329574,13004.440001620002,74.82150969000213,53404.72195392001 2025-01-31,13:19:36.000,31,11077906,12405,0,1738329575,13004.446737929997,74.82150969000213,53404.73592816 2025-01-31,13:19:37.000,31,11077987,12565,0,1738329576,13004.440001620002,74.84970620999957,53404.749902400006 2025-01-31,13:19:38.000,31,11077932,12845,0,1738329577,13004.406320069997,74.87085359999764,53404.72195392001 2025-01-31,13:19:39.000,31,11077929,13125,0,1738329578,13004.386111139997,74.9272466399998,53404.749902400006 2025-01-31,13:19:40.000,31,11077902,12325,0,1738329579,13004.359165900001,74.9272466399998,53404.75688952 2025-01-31,13:19:41.000,31,11077881,12485,0,1738329580,13004.386111139997,74.98363968000194,53404.798812240006 2025-01-31,13:19:42.000,31,11077880,12805,0,1738329581,13004.359165900001,74.97659055000258,53404.75688952 2025-01-31,13:19:43.000,31,11077866,12725,0,1738329582,13004.305275419996,74.9906888100013,53404.680031200005 2025-01-31,13:19:44.000,31,11077965,12845,0,1738329583,13004.25812125,74.96954142000322,53404.69400544 2025-01-31,13:19:45.000,31,11077945,12765,0,1738329584,13004.231176009991,75.04708185000345,53404.72195392001 2025-01-31,13:19:46.000,31,11077921,12725,0,1738329585,13004.210967079991,75.0259344599981,53404.68701832 2025-01-31,13:19:47.000,31,11078000,12805,0,1738329586,13004.13013135999,75.06822924000153,53404.72195392001 2025-01-31,13:19:48.000,31,11077901,13125,0,1738329587,13004.13686767,75.08232750000025,53404.66605696 2025-01-31,13:19:49.000,31,11077889,12685,0,1738329588,13004.13013135999,75.11757315000432,53404.62413424001 2025-01-31,13:19:50.000,31,11077941,12805,0,1738329589,13004.062768259995,75.0893766299996,53404.631121360006 2025-01-31,13:19:51.000,31,11077920,12685,0,1738329590,13004.05603195,75.12462228000368,53404.55426304001 2025-01-31,13:19:52.000,31,11077927,12845,0,1738329591,13004.06950456999,75.16691705999983,53404.57522440001 2025-01-31,13:19:53.000,31,11077946,12605,0,1738329592,13004.022350399995,75.2021627100039,53404.561250160004 2025-01-31,13:19:54.000,31,11077928,12525,0,1738329593,13004.04929563999,75.27265401000477,53404.51932744 2025-01-31,13:19:55.000,31,11077896,12405,0,1738329594,13004.022350399995,75.32199792000029,53404.52631456 2025-01-31,13:19:56.000,31,11077894,12965,0,1738329595,13003.96845991999,75.35724357000436,53404.512340320005 2025-01-31,13:19:57.000,31,11077938,12805,0,1738329596,13003.97519623,75.43478400000458,53404.47740472 2025-01-31,13:19:58.000,31,11077887,12605,0,1738329597,13003.941514679995,75.49117703999946,53404.48439184001 2025-01-31,13:19:59.000,31,11077916,12605,0,1738329598,13003.93477837,75.54052095000225,53404.49137896 2025-01-31,13:20:00.000,31,11077862,12365,0,1738329599,13003.83373372,75.5969139900044,53404.49137896 2025-01-31,13:20:01.000,31,11077965,12485,0,1738329600,13003.82699740999,75.63215964000119,53404.42150776 2025-01-31,13:20:02.000,31,11077913,12445,0,1738329601,13003.739425379994,75.70265094000206,53404.43548200001 2025-01-31,13:20:03.000,31,11077943,12725,0,1738329602,13003.699007519994,75.81543701999908,53404.414520640006 2025-01-31,13:20:04.000,31,11077947,12365,0,1738329603,13003.638380729994,75.8295352799978,53404.43548200001 2025-01-31,13:20:05.000,31,11077891,12645,0,1738329604,13003.631644419998,75.88592831999995,53404.35163656 2025-01-31,13:20:06.000,31,11077873,12445,0,1738329605,13003.584490249988,75.94937049000146,53404.35862368 2025-01-31,13:20:07.000,31,11077932,12525,0,1738329606,13003.597962869993,76.0057635300036,53404.344649440005 2025-01-31,13:20:08.000,31,11077931,12565,0,1738329607,13003.584490249988,76.04805830999976,53404.35163656 2025-01-31,13:20:09.000,31,11077902,12525,0,1738329608,13003.537336079993,76.04805830999976,53404.32368808 2025-01-31,13:20:10.000,31,11077932,12645,0,1738329609,13003.564281319988,76.11150048000127,53404.30971384 2025-01-31,13:20:11.000,31,11077950,12805,0,1738329610,13003.557545009993,76.16789352000342,53404.246829760006 2025-01-31,13:20:12.000,31,11077912,12765,0,1738329611,13003.483445600003,76.19609004000085,53404.25381688 2025-01-31,13:20:13.000,31,11077906,12605,0,1738329612,13003.503654529988,76.25953221000236,53404.25381688 2025-01-31,13:20:14.000,31,11077962,13005,0,1738329613,13003.517127149993,76.21723742999893,53404.1909328 2025-01-31,13:20:15.000,31,11077913,12605,0,1738329614,13003.449764049998,76.28067960000044,53404.21189416 2025-01-31,13:20:16.000,31,11077916,12605,0,1738329615,13003.422818810002,76.28067960000044,53404.16298432 2025-01-31,13:20:17.000,31,11077869,12525,0,1738329616,13003.382400950002,76.33707264000259,53404.13503584 2025-01-31,13:20:18.000,31,11077916,12725,0,1738329617,13003.395873569993,76.37231828999938,53404.13503584 2025-01-31,13:20:19.000,31,11077984,12965,0,1738329618,13003.416082499993,76.3511709000013,53404.14202296 2025-01-31,13:20:20.000,31,11077958,12525,0,1738329619,13003.443027740002,76.3511709000013,53404.107087360004 2025-01-31,13:20:21.000,31,11077898,12605,0,1738329620,13003.422818810002,76.39346568000474,53404.086126 2025-01-31,13:20:22.000,31,11077880,12645,0,1738329621,13003.395873569993,76.4005148100041,53404.058177520004 2025-01-31,13:20:23.000,31,11077894,12685,0,1738329622,13003.362192020002,76.47100610999769,53403.96734496 2025-01-31,13:20:24.000,31,11077881,12885,0,1738329623,13003.308301539997,76.4005148100041,53403.97433208 2025-01-31,13:20:25.000,31,11077944,12525,0,1738329624,13003.274619989992,76.37936741999874,53403.98131920001 2025-01-31,13:20:26.000,31,11077923,12725,0,1738329625,13003.274619989992,76.42871133000153,53403.91843512 2025-01-31,13:20:27.000,31,11077941,12645,0,1738329626,13003.234202129992,76.44280959000025,53403.92542224 2025-01-31,13:20:28.000,31,11077903,12605,0,1738329627,13003.254411059992,76.47100610999769,53403.90446088001 2025-01-31,13:20:29.000,31,11077928,12525,0,1738329628,13003.180311650001,76.47805524000432,53403.939396480004 2025-01-31,13:20:30.000,31,11077941,12605,0,1738329629,13003.193784269992,76.4992026300024,53403.84856392 2025-01-31,13:20:31.000,31,11077885,12445,0,1738329630,13003.193784269992,76.4992026300024,53403.81362832001 2025-01-31,13:20:32.000,31,11077895,12445,0,1738329631,13003.234202129992,76.5344482799992,53403.771705600004 2025-01-31,13:20:33.000,31,11077912,12805,0,1738329632,13003.187047959997,76.54854653999791,53403.73677000001 2025-01-31,13:20:34.000,31,11077919,12445,0,1738329633,13003.180311650001,76.54149740999856,53403.76471848001 2025-01-31,13:20:35.000,31,11077916,12645,0,1738329634,13003.173575339992,76.57674306000263,53403.70882152 2025-01-31,13:20:36.000,31,11077962,12965,0,1738329635,13003.180311650001,76.5978904500007,53403.673885920005 2025-01-31,13:20:37.000,31,11077912,12765,0,1738329636,13003.173575339992,76.52035002000048,53403.64593744001 2025-01-31,13:20:38.000,31,11077898,12765,0,1738329637,13003.180311650001,76.54854653999791,53403.65991168 2025-01-31,13:20:39.000,31,11077876,12685,0,1738329638,13003.160102720001,76.54854653999791,53403.562092 2025-01-31,13:20:40.000,31,11077906,12565,0,1738329639,13003.173575339992,76.49215350000304,53403.52016928 2025-01-31,13:20:41.000,31,11077932,12365,0,1738329640,13003.187047959997,76.47805524000432,53403.52016928 2025-01-31,13:20:42.000,31,11077895,12645,0,1738329641,13003.173575339992,76.48510437000368,53403.42933672001 2025-01-31,13:20:43.000,31,11077860,12885,0,1738329642,13003.106212239996,76.46395697999833,53403.457285200006 2025-01-31,13:20:44.000,31,11077886,12765,0,1738329643,13003.106212239996,76.46395697999833,53403.44331096 2025-01-31,13:20:45.000,31,11077899,12765,0,1738329644,13003.099475930001,76.43576046000089,53403.44331096 2025-01-31,13:20:46.000,31,11077894,12565,0,1738329645,13003.092739619991,76.42166220000217,53403.408375360006 2025-01-31,13:20:47.000,31,11077927,12525,0,1738329646,13003.119684860001,76.4005148100041,53403.38042688001 2025-01-31,13:20:48.000,31,11077906,12445,0,1738329647,13003.01864021,76.41461307000282,53403.33151704001 2025-01-31,13:20:49.000,31,11077944,12605,0,1738329648,13003.099475930001,76.37231828999938,53403.35946552001 2025-01-31,13:20:50.000,31,11077963,12925,0,1738329649,13002.991694969991,76.35822003000067,53403.29658144 2025-01-31,13:20:51.000,31,11077881,13005,0,1738329650,13002.97148603999,76.3511709000013,53403.268632960004 2025-01-31,13:20:52.000,31,11077937,12765,0,1738329651,13002.97148603999,76.32297438000387,53403.25465872 2025-01-31,13:20:53.000,31,11077921,12605,0,1738329652,13002.8771777,76.34412177000195,53403.22671024 2025-01-31,13:20:54.000,31,11077912,12805,0,1738329653,13002.83675984,76.3511709000013,53403.18478752 2025-01-31,13:20:55.000,31,11077916,12485,0,1738329654,13002.823287219995,76.34412177000195,53403.170813280005 2025-01-31,13:20:56.000,31,11077936,12885,0,1738329655,13002.782869359995,76.3864165499981,53403.16382616001 2025-01-31,13:20:57.000,31,11077920,12645,0,1738329656,13002.79634198,76.34412177000195,53403.09395496001 2025-01-31,13:20:58.000,31,11077857,12925,0,1738329657,13002.77613305,76.2877287299998,53403.1079292 2025-01-31,13:20:59.000,31,11077938,12765,0,1738329658,13002.77613305,76.30887611999788,53403.03107088 2025-01-31,13:21:00.000,31,11077938,12805,0,1738329659,13002.742451499995,76.2877287299998,53402.98914816 2025-01-31,13:21:01.000,31,11077902,12485,0,1738329660,13002.71550626,76.25953221000236,53402.9681868 2025-01-31,13:21:02.000,31,11077916,12805,0,1738329661,13002.75592412,76.29477785999916,53403.003122400005 2025-01-31,13:21:03.000,31,11077888,12885,0,1738329662,13002.722242569995,76.24543395000364,53402.86338 2025-01-31,13:21:04.000,31,11077961,12565,0,1738329663,13002.70876994999,76.23133568999765,53402.82844440001 2025-01-31,13:21:05.000,31,11077917,12765,0,1738329664,13002.69529733,76.20313917000021,53402.82145728 2025-01-31,13:21:06.000,31,11077949,12645,0,1738329665,13002.66835208999,76.23838482000428,53402.84940576 2025-01-31,13:21:07.000,31,11077923,12485,0,1738329666,13002.69529733,76.23838482000428,53402.82145728 2025-01-31,13:21:08.000,31,11077910,12605,0,1738329667,13002.6750884,76.1890409100015,53402.7935088 2025-01-31,13:21:09.000,31,11077876,12805,0,1738329668,13002.62793422999,76.21723742999893,53402.75158608 2025-01-31,13:21:10.000,31,11077976,12885,0,1738329669,13002.600988989994,76.23838482000428,53402.67472776 2025-01-31,13:21:11.000,31,11077938,12765,0,1738329670,13002.600988989994,76.16789352000342,53402.6537664 2025-01-31,13:21:12.000,31,11077951,12685,0,1738329671,13002.621197919994,76.21723742999893,53402.70267624 2025-01-31,13:21:13.000,31,11077960,12685,0,1738329672,13002.54709850999,76.18199178000214,53402.69568912 2025-01-31,13:21:14.000,31,11077893,12165,0,1738329673,13002.472999099999,76.16084439000406,53402.59088232001 2025-01-31,13:21:15.000,31,11077963,12725,0,1738329674,13002.479735409994,76.1890409100015,53402.618830800006 2025-01-31,13:21:16.000,31,11077929,12805,0,1738329675,13002.452790169998,76.20313917000021,53402.63979216001 2025-01-31,13:21:17.000,31,11077874,12845,0,1738329676,13002.452790169998,76.23838482000428,53402.54197248001 2025-01-31,13:21:18.000,31,11077913,12605,0,1738329677,13002.412372309998,76.252483080003,53402.5838952 2025-01-31,13:21:19.000,31,11077878,12765,0,1738329678,13002.392163379998,76.21018829999957,53402.52799824 2025-01-31,13:21:20.000,31,11077917,12485,0,1738329679,13002.345009209988,76.20313917000021,53402.47210128001 2025-01-31,13:21:21.000,31,11077870,12805,0,1738329680,13002.311327659998,76.252483080003,53402.48607552 2025-01-31,13:21:22.000,31,11077906,12565,0,1738329681,13002.291118729998,76.23838482000428,53402.451139920006 2025-01-31,13:21:23.000,31,11077863,13085,0,1738329682,13002.223755630002,76.18199178000214,53402.43716568 2025-01-31,13:21:24.000,31,11077894,12565,0,1738329683,13002.217019319993,76.21723742999893,53402.38825584 2025-01-31,13:21:25.000,31,11077896,12765,0,1738329684,13002.176601459993,76.1890409100015,53402.37428160001 2025-01-31,13:21:26.000,31,11077939,12885,0,1738329685,13002.122710980002,76.21018829999957,53402.31838464 2025-01-31,13:21:27.000,31,11077943,12405,0,1738329686,13002.082293120002,76.252483080003,53402.31838464 2025-01-31,13:21:28.000,31,11077940,12685,0,1738329687,13002.095765739992,76.27363047000108,53402.30441040001 2025-01-31,13:21:29.000,31,11077962,12725,0,1738329688,13002.041875260002,76.252483080003,53402.25550056001 2025-01-31,13:21:30.000,31,11077970,12645,0,1738329689,13002.048611569997,76.23133568999765,53402.262487680004 2025-01-31,13:21:31.000,31,11077925,12605,0,1738329690,13001.967775849997,76.21723742999893,53402.24152632 2025-01-31,13:21:32.000,31,11077951,12805,0,1738329691,13001.961039540001,76.20313917000021,53402.17864224 2025-01-31,13:21:33.000,31,11077904,12805,0,1738329692,13001.947566919996,76.1890409100015,53402.115758160005 2025-01-31,13:21:34.000,31,11077935,12805,0,1738329693,13001.880203820001,76.25953221000236,53402.13671952001 2025-01-31,13:21:35.000,31,11077897,12645,0,1738329694,13001.846522269996,76.23133568999765,53402.115758160005 2025-01-31,13:21:36.000,31,11077919,12445,0,1738329695,13001.81957703,76.23133568999765,53402.094796800004 2025-01-31,13:21:37.000,31,11077849,12765,0,1738329696,13001.81957703,76.23133568999765,53402.07383544 2025-01-31,13:21:38.000,31,11077933,12925,0,1738329697,13001.772422859991,76.22428655999829,53402.07383544 2025-01-31,13:21:39.000,31,11077912,12965,0,1738329698,13001.765686549996,76.26658134000172,53401.96204152 2025-01-31,13:21:40.000,31,11077901,12605,0,1738329699,13001.745477619996,76.31592525000451,53402.01793848001 2025-01-31,13:21:41.000,31,11077901,12805,0,1738329700,13001.69832345,76.28067960000044,53401.996977120005 2025-01-31,13:21:42.000,31,11077945,12485,0,1738329701,13001.69832345,76.27363047000108,53401.948067280005 2025-01-31,13:21:43.000,31,11077938,12805,0,1738329702,13001.67811452,76.24543395000364,53401.92011880001 2025-01-31,13:21:44.000,31,11077880,13045,0,1738329703,13001.67811452,76.28067960000044,53401.93409304 2025-01-31,13:21:45.000,31,11077936,13125,0,1738329704,13001.644432969995,76.30887611999788,53401.91313168 2025-01-31,13:21:46.000,31,11077964,13125,0,1738329705,13001.5972788,76.30887611999788,53401.93409304 2025-01-31,13:21:47.000,31,11077969,13125,0,1738329706,13001.543388319995,76.33002351000323,53401.899157440006 2025-01-31,13:21:48.000,31,11077945,12445,0,1738329707,13001.502970459995,76.31592525000451,53401.8851832 2025-01-31,13:21:49.000,31,11077935,12885,0,1738329708,13001.44907997999,76.37231828999938,53401.815312 2025-01-31,13:21:50.000,31,11077938,12685,0,1738329709,13001.43560736,76.4005148100041,53401.83627336 2025-01-31,13:21:51.000,31,11077884,12525,0,1738329710,13001.3951895,76.37936741999874,53401.79435064 2025-01-31,13:21:52.000,31,11077873,12605,0,1738329711,13001.34803532999,76.35822003000067,53401.84326048 2025-01-31,13:21:53.000,31,11077888,12765,0,1738329712,13001.307617469989,76.3511709000013,53401.829286240005 2025-01-31,13:21:54.000,31,11077846,12605,0,1738329713,13001.273935919999,76.37936741999874,53401.780376400005 2025-01-31,13:21:55.000,31,11077879,12805,0,1738329714,13001.226781749989,76.35822003000067,53401.759415040004 2025-01-31,13:21:56.000,31,11077918,12725,0,1738329715,13001.166154959988,76.36526916000003,53401.759415040004 2025-01-31,13:21:57.000,31,11077900,12765,0,1738329716,13001.199836509993,76.37231828999938,53401.73845368 2025-01-31,13:21:58.000,31,11077965,12645,0,1738329717,13001.186363889989,76.35822003000067,53401.65460824001 2025-01-31,13:21:59.000,31,11077927,12805,0,1738329718,13001.119000789993,76.37936741999874,53401.62665976 2025-01-31,13:22:00.000,31,11077906,12725,0,1738329719,13001.125737099988,76.44985871999961,53401.66858248 2025-01-31,13:22:01.000,31,11077914,12965,0,1738329720,13001.092055549998,76.40756394000346,53401.59871128 2025-01-31,13:22:02.000,31,11077923,12845,0,1738329721,13001.065110310003,76.46395697999833,53401.57774992 2025-01-31,13:22:03.000,31,11077922,12605,0,1738329722,13001.004483520002,76.45690784999897,53401.50787872 2025-01-31,13:22:04.000,31,11077879,12645,0,1738329723,13000.950593039997,76.54149740999856,53401.542814320004 2025-01-31,13:22:05.000,31,11077937,12365,0,1738329724,13000.889966249997,76.55559567000455,53401.493904480005 2025-01-31,13:22:06.000,31,11077828,12485,0,1738329725,13000.916911489992,76.62608696999814,53401.52185296 2025-01-31,13:22:07.000,31,11077919,12845,0,1738329726,13000.856284699992,76.67543088000093,53401.51486584001 2025-01-31,13:22:08.000,31,11077945,12525,0,1738329727,13000.809130529997,76.71067652999773,53401.424033280004 2025-01-31,13:22:09.000,31,11077907,13045,0,1738329728,13000.741767430001,76.78821695999795,53401.38909768001 2025-01-31,13:22:10.000,31,11077878,12605,0,1738329729,13000.755240049992,76.83756087000074,53401.3611492 2025-01-31,13:22:11.000,31,11077920,12645,0,1738329730,13000.660931710001,76.86575738999818,53401.34717496001 2025-01-31,13:22:12.000,31,11077937,12645,0,1738329731,13000.633986469991,76.90100304000225,53401.35416208 2025-01-31,13:22:13.000,31,11077921,12805,0,1738329732,13000.573359679991,76.98559260000184,53401.33320072 2025-01-31,13:22:14.000,31,11077920,12925,0,1738329733,13000.45210609999,77.01378911999927,53401.291278 2025-01-31,13:22:15.000,31,11077906,12685,0,1738329734,13000.47905134,77.07723129000078,53401.31223936 2025-01-31,13:22:16.000,31,11077957,12485,0,1738329735,13000.39147930999,77.10542780999822,53401.21441968 2025-01-31,13:22:17.000,31,11077872,12885,0,1738329736,13000.31064358999,77.21116476000316,53401.172496959996 2025-01-31,13:22:18.000,31,11077915,12765,0,1738329737,13000.29043465999,77.21821389000252,53401.21441968 2025-01-31,13:22:19.000,31,11077927,12725,0,1738329738,13000.243280489995,77.22526302000188,53401.21441968 2025-01-31,13:22:20.000,31,11077886,12525,0,1738329739,13000.18939000999,77.3380490999989,53401.22140680001 2025-01-31,13:22:21.000,31,11078030,12685,0,1738329740,13000.14897214999,77.41558952999912,53401.13756136 2025-01-31,13:22:22.000,31,11077966,12565,0,1738329741,13000.142235839994,77.47198257000127,53401.07467728 2025-01-31,13:22:23.000,31,11077909,12605,0,1738329742,13000.074872739999,77.50017908999871,53401.06769016 2025-01-31,13:22:24.000,31,11077899,12605,0,1738329743,13000.014245949998,77.57771951999894,53401.12358712 2025-01-31,13:22:25.000,31,11077936,12885,0,1738329744,13000.020982259994,77.59181777999765,53401.01878032 2025-01-31,13:22:26.000,31,11077877,12885,0,1738329745,12999.940146539993,77.6482108199998,53401.08865152 2025-01-31,13:22:27.000,31,11077936,12765,0,1738329746,12999.919937609993,77.74689863999811,53400.990831840005 2025-01-31,13:22:28.000,31,11077930,12405,0,1738329747,12999.913201299998,77.75394777000474,53400.99781896 2025-01-31,13:22:29.000,31,11077888,12765,0,1738329748,12999.859310819993,77.80329168000026,53400.990831840005 2025-01-31,13:22:30.000,31,11077922,12645,0,1738329749,12999.825629270003,77.85263559000305,53400.96288336001 2025-01-31,13:22:31.000,31,11077931,12445,0,1738329750,12999.818892959993,77.85263559000305,53400.96987048 2025-01-31,13:22:32.000,31,11077939,12845,0,1738329751,12999.818892959993,77.88083211000048,53400.94890912 2025-01-31,13:22:33.000,31,11077883,12685,0,1738329752,12999.798684029993,77.94427428000199,53400.9069864 2025-01-31,13:22:34.000,31,11077834,12685,0,1738329753,12999.805420340002,77.98656905999815,53400.85807656 2025-01-31,13:22:35.000,31,11077956,12725,0,1738329754,12999.818892959993,78.01476558000286,53400.88602504001 2025-01-31,13:22:36.000,31,11077913,12725,0,1738329755,12999.818892959993,78.07820775000437,53400.86506368001 2025-01-31,13:22:37.000,31,11077943,12965,0,1738329756,12999.839101889993,78.12050253000052,53400.8021796 2025-01-31,13:22:38.000,31,11077891,12565,0,1738329757,12999.778475099993,78.1557481800046,53400.823140960005 2025-01-31,13:22:39.000,31,11077928,12725,0,1738329758,12999.866047129988,78.18394470000203,53400.78121824 2025-01-31,13:22:40.000,31,11077899,13125,0,1738329759,12999.812156649998,78.2544360000029,53400.78820536 2025-01-31,13:22:41.000,31,11077935,12765,0,1738329760,12999.825629270003,78.34607469000184,53400.78820536 2025-01-31,13:22:42.000,31,11077920,12965,0,1738329761,12999.812156649998,78.38132033999864,53400.78121824 2025-01-31,13:22:43.000,31,11077965,12885,0,1738329762,12999.832365579998,78.41656599000271,53400.8021796 2025-01-31,13:22:44.000,31,11077896,12525,0,1738329763,12999.845838200003,78.51525381000101,53400.76724400001 2025-01-31,13:22:45.000,31,11077913,12965,0,1738329764,12999.791947719998,78.57869598000252,53400.73929552 2025-01-31,13:22:46.000,31,11077944,12565,0,1738329765,12999.825629270003,78.67033467000147,53400.774231120005 2025-01-31,13:22:47.000,31,11077921,12725,0,1738329766,12999.798684029993,78.7126294500049,53400.71833416001 2025-01-31,13:22:48.000,31,11077967,13045,0,1738329767,12999.798684029993,78.83951379000064,53400.73929552 2025-01-31,13:22:49.000,31,11077937,12645,0,1738329768,12999.785211410002,78.93820160999894,53400.78121824 2025-01-31,13:22:50.000,31,11077902,12805,0,1738329769,12999.791947719998,79.06508595000196,53400.704359920004 2025-01-31,13:22:51.000,31,11077967,12725,0,1738329770,12999.758266169993,79.17082289999962,53400.69737280001 2025-01-31,13:22:52.000,31,11077892,12805,0,1738329771,12999.738057239992,79.26951071999792,53400.67641144001 2025-01-31,13:22:53.000,31,11077922,13085,0,1738329772,12999.744793550002,79.32590376000007,53400.704359920004 2025-01-31,13:22:54.000,31,11077908,13085,0,1738329773,12999.717848309992,79.42459157999838,53400.669424319996 2025-01-31,13:22:55.000,31,11077973,12645,0,1738329774,12999.724584620002,79.54442679000203,53400.68339856 2025-01-31,13:22:56.000,31,11077903,12765,0,1738329775,12999.724584620002,79.6501637399997,53400.704359920004 2025-01-31,13:22:57.000,31,11077944,12645,0,1738329776,12999.778475099993,79.72065504000057,53400.64846296001 2025-01-31,13:22:58.000,31,11077885,12405,0,1738329777,12999.805420340002,79.79819547000079,53400.63448872 2025-01-31,13:22:59.000,31,11077914,12925,0,1738329778,12999.805420340002,79.85458851000294,53400.67641144001 2025-01-31,13:23:00.000,31,11077939,12765,0,1738329779,12999.812156649998,79.94622720000189,53400.63448872 2025-01-31,13:23:01.000,31,11077917,12805,0,1738329780,12999.879519749993,79.97442371999932,53400.655450080005 2025-01-31,13:23:02.000,31,11077940,12965,0,1738329781,12999.913201299998,80.08720980000362,53400.62051448 2025-01-31,13:23:03.000,31,11077899,12525,0,1738329782,12999.933410229998,80.13655370999913,53400.62750160001 2025-01-31,13:23:04.000,31,11077905,12485,0,1738329783,12999.946882849988,80.20704501,53400.62750160001 2025-01-31,13:23:05.000,31,11077858,12765,0,1738329784,13000.014245949998,80.27048718000151,53400.64147584 2025-01-31,13:23:06.000,31,11077950,12885,0,1738329785,13000.047927499989,80.32688022000366,53400.64147584 2025-01-31,13:23:07.000,31,11077909,12685,0,1738329786,13000.041191189994,80.36212587000045,53400.64147584 2025-01-31,13:23:08.000,31,11077921,12845,0,1738329787,13000.101817979994,80.41146978000324,53400.592566 2025-01-31,13:23:09.000,31,11077900,13005,0,1738329788,13000.101817979994,80.43261717000132,53400.62051448 2025-01-31,13:23:10.000,31,11077882,12605,0,1738329789,13000.162444769994,80.48901021000347,53400.57160464 2025-01-31,13:23:11.000,31,11077901,12525,0,1738329790,13000.175917389999,80.5665506400037,53400.606540240005 2025-01-31,13:23:12.000,31,11077901,12565,0,1738329791,13000.21633525,80.59474716000113,53400.557630400006 2025-01-31,13:23:13.000,31,11077957,12445,0,1738329792,13000.29717097,80.65114020000328,53400.606540240005 2025-01-31,13:23:14.000,31,11077924,12445,0,1738329793,13000.364534069995,80.7004841099988,53400.57859176001 2025-01-31,13:23:15.000,31,11077924,12845,0,1738329794,13000.39147930999,80.79212279999774,53400.63448872 2025-01-31,13:23:16.000,31,11077892,12565,0,1738329795,13000.49926027,80.8767123600046,53400.64846296001 2025-01-31,13:23:17.000,31,11077943,12485,0,1738329796,13000.586832299996,80.89785975000268,53400.6624372 2025-01-31,13:23:18.000,31,11077941,12445,0,1738329797,13000.633986469991,80.93310539999948,53400.67641144001 2025-01-31,13:23:19.000,31,11077917,12605,0,1738329798,13000.721558500001,81.04589148000377,53400.725321280006 2025-01-31,13:23:20.000,31,11077938,12645,0,1738329799,13000.809130529997,81.08818625999993,53400.69038568 2025-01-31,13:23:21.000,31,11077926,12645,0,1738329800,13000.883229940002,81.14457930000208,53400.7323084 2025-01-31,13:23:22.000,31,11077961,12645,0,1738329801,13000.930384109997,81.19392321000487,53400.7323084 2025-01-31,13:23:23.000,31,11077873,12965,0,1738329802,13000.984274590002,81.27851277000445,53400.75326976 2025-01-31,13:23:24.000,31,11077881,12605,0,1738329803,13001.065110310003,81.33490580999933,53400.823140960005 2025-01-31,13:23:25.000,31,11077943,12725,0,1738329804,13001.152682339998,81.42654449999827,53400.79519248001 2025-01-31,13:23:26.000,31,11077903,12685,0,1738329805,13001.260463299994,81.53228145000321,53400.75326976 2025-01-31,13:23:27.000,31,11077918,12605,0,1738329806,13001.294144849999,81.58867448999808,53400.823140960005 2025-01-31,13:23:28.000,31,11077895,12645,0,1738329807,13001.361507949994,81.6803131800043,53400.823140960005 2025-01-31,13:23:29.000,31,11077886,13005,0,1738329808,13001.422134739994,81.73670621999918,53400.87903792 2025-01-31,13:23:30.000,31,11077883,12885,0,1738329809,13001.52991569999,81.83539404000476,53400.85108944 2025-01-31,13:23:31.000,31,11077883,12645,0,1738329810,13001.61075141999,81.88473795000027,53400.94890912 2025-01-31,13:23:32.000,31,11077912,12725,0,1738329811,13001.69158713999,81.94818012000178,53400.9768576 2025-01-31,13:23:33.000,31,11077895,12925,0,1738329812,13001.765686549996,82.00457316000393,53400.990831840005 2025-01-31,13:23:34.000,31,11077925,12925,0,1738329813,13001.846522269996,82.04686794000008,53400.99781896 2025-01-31,13:23:35.000,31,11077884,12605,0,1738329814,13001.893676439991,82.12440837000031,53401.01179320001 2025-01-31,13:23:36.000,31,11077991,12965,0,1738329815,13001.961039540001,82.15260488999775,53401.07467728 2025-01-31,13:23:37.000,31,11077827,12845,0,1738329816,13002.028402639997,82.21604705999925,53401.12358712 2025-01-31,13:23:38.000,31,11077892,12725,0,1738329817,13002.028402639997,82.29358748999948,53401.17948408001 2025-01-31,13:23:39.000,31,11077906,12565,0,1738329818,13002.075556809992,82.29358748999948,53401.228393920006 2025-01-31,13:23:40.000,31,11077929,12925,0,1738329819,13002.082293120002,82.3076857499982,53401.21441968 2025-01-31,13:23:41.000,31,11077929,12925,0,1738329820,13002.095765739992,82.3217840100042,53401.24236816 2025-01-31,13:23:42.000,31,11077920,12645,0,1738329821,13002.122710980002,82.32883314000355,53401.26332952 2025-01-31,13:23:43.000,31,11077895,12885,0,1738329822,13002.122710980002,82.3217840100042,53401.24935528001 2025-01-31,13:23:44.000,31,11077960,12445,0,1738329823,13002.122710980002,82.37112791999971,53401.23538104 2025-01-31,13:23:45.000,31,11077873,13045,0,1738329824,13002.149656219997,82.34293140000227,53401.28429088 2025-01-31,13:23:46.000,31,11077916,12765,0,1738329825,13002.196810389993,82.37112791999971,53401.24236816 2025-01-31,13:23:47.000,31,11077913,12605,0,1738329826,13002.163128840002,82.38522617999843,53401.326213600005 2025-01-31,13:23:48.000,31,11077928,12725,0,1738329827,13002.196810389993,82.37112791999971,53401.326213600005 2025-01-31,13:23:49.000,31,11077895,12605,0,1738329828,13002.210283009998,82.40637357000378,53401.28429088 2025-01-31,13:23:50.000,31,11077871,12725,0,1738329829,13002.203546700002,82.41342270000314,53401.326213600005 2025-01-31,13:23:51.000,31,11077926,12765,0,1738329830,13002.237228249993,82.41342270000314,53401.31223936 2025-01-31,13:23:52.000,31,11077870,12605,0,1738329831,13002.264173490003,82.43457009000122,53401.24236816 2025-01-31,13:24:03.000,31,11077956,12685,0,1738329842,13002.944540799996,82.83637050000107,53401.41005904 2025-01-31,13:24:04.000,31,11077861,13045,0,1738329843,13002.97822235,82.93505831999937,53401.38909768001 2025-01-31,13:24:05.000,31,11077917,12725,0,1738329844,13003.092739619991,82.99145136000152,53401.41005904 2025-01-31,13:24:06.000,31,11077995,12565,0,1738329845,13003.213993199992,83.0760409200011,53401.41005904 2025-01-31,13:24:07.000,31,11077943,12645,0,1738329846,13003.274619989992,83.13243396000325,53401.43800752001 2025-01-31,13:24:08.000,31,11077926,12765,0,1738329847,13003.422818810002,83.23817091000092,53401.50787872 2025-01-31,13:24:09.000,31,11077940,12485,0,1738329848,13003.503654529988,83.3227604700005,53401.52185296 2025-01-31,13:24:10.000,31,11077918,12925,0,1738329849,13003.571017629998,83.4707922000016,53401.563775680006 2025-01-31,13:24:11.000,31,11077918,12925,0,1738329850,13003.672062279998,83.51308697999775,53401.57774992 2025-01-31,13:24:12.000,31,11077913,12645,0,1738329851,13003.779843239994,83.59062740999798,53401.60569840001 2025-01-31,13:24:13.000,31,11077912,12645,0,1738329852,13003.840470029994,83.67521697000484,53401.710505200004 2025-01-31,13:24:14.000,31,11077931,12605,0,1738329853,13003.941514679995,83.74570826999843,53401.7454408 2025-01-31,13:24:15.000,31,11077842,12765,0,1738329854,13003.941514679995,83.8161995699993,53401.7454408 2025-01-31,13:24:16.000,31,11077861,12645,0,1738329855,13004.00887777999,83.9289856500036,53401.80832488 2025-01-31,13:24:17.000,31,11077894,12605,0,1738329856,13004.022350399995,83.98537868999847,53401.79435064 2025-01-31,13:24:18.000,31,11077917,12805,0,1738329857,13004.05603195,84.04882085999998,53401.89217032001 2025-01-31,13:24:19.000,31,11077839,12725,0,1738329858,13004.13686767,84.08406651000405,53401.86422184 2025-01-31,13:24:20.000,31,11077865,12805,0,1738329859,13004.13013135999,84.1263612900002,53401.92011880001 2025-01-31,13:24:21.000,31,11077882,13005,0,1738329860,13004.184021839996,84.11931216000085,53401.9550544 2025-01-31,13:24:22.000,31,11077955,12685,0,1738329861,13004.23791232,84.10521390000213,53401.9550544 2025-01-31,13:24:23.000,31,11077819,12765,0,1738329862,13004.271593869991,84.14045954999892,53401.97601576 2025-01-31,13:24:24.000,31,11077922,13125,0,1738329863,13004.285066489996,84.1263612900002,53402.01095136 2025-01-31,13:24:25.000,31,11077914,12565,0,1738329864,13004.305275419996,84.05586998999934,53402.03191272 2025-01-31,13:24:26.000,31,11077881,12765,0,1738329865,13004.379374830001,84.06996824999806,53402.066848320006 2025-01-31,13:24:27.000,31,11077908,12685,0,1738329866,13004.446737929997,83.99947695000446,53402.05287408 2025-01-31,13:24:28.000,31,11077888,12605,0,1738329867,13004.440001620002,83.95013304000167,53402.08082256 2025-01-31,13:24:29.000,31,11077879,12525,0,1738329868,13004.527573649997,83.91488739000488,53402.14370664 2025-01-31,13:24:30.000,31,11077896,12805,0,1738329869,13004.581464130002,83.85849435000273,53402.10178392 2025-01-31,13:24:31.000,31,11077896,12805,0,1738329870,13004.615145679993,83.83734696000465,53402.15768088001 2025-01-31,13:24:32.000,31,11077860,12685,0,1738329871,13004.669036159998,83.83734696000465,53402.1297324 2025-01-31,13:24:33.000,31,11077919,12565,0,1738329872,13004.702717710003,83.8161995699993,53402.14370664 2025-01-31,13:24:34.000,31,11077952,12605,0,1738329873,13004.749871879998,83.78800305000186,53402.1996036 2025-01-31,13:24:35.000,31,11077930,12605,0,1738329874,13004.844180219989,83.72456088000035,53402.19261648 2025-01-31,13:24:36.000,31,11077874,12645,0,1738329875,13004.850916529998,83.72456088000035,53402.18562936001 2025-01-31,13:24:37.000,31,11077874,12645,0,1738329876,13004.898070699994,83.68931523000356,53402.234539200006 2025-01-31,13:24:38.000,31,11077866,12605,0,1738329877,13004.978906419994,83.65406957999949,53402.27646192001 2025-01-31,13:24:39.000,31,11077910,12485,0,1738329878,13005.02606058999,83.70341349000228,53402.1996036 2025-01-31,13:24:40.000,31,11077938,12645,0,1738329879,13005.15405048,83.61177480000333,53402.262487680004 2025-01-31,13:24:41.000,31,11077993,12565,0,1738329880,13005.22814988999,83.61177480000333,53402.31838464 2025-01-31,13:24:42.000,31,11077893,12765,0,1738329881,13005.31572192,83.61882393000269,53402.31139752 2025-01-31,13:24:43.000,31,11077915,12925,0,1738329882,13005.423502879996,83.62587306000205,53402.36729448 2025-01-31,13:24:44.000,31,11077934,12685,0,1738329883,13005.517811220001,83.63997132000077,53402.37428160001 2025-01-31,13:24:45.000,31,11077948,12405,0,1738329884,13005.639064800002,83.67521697000484,53402.41620432 2025-01-31,13:24:46.000,31,11077953,12565,0,1738329885,13005.733373139992,83.6822661000042,53402.44415280001 2025-01-31,13:24:47.000,31,11077915,12765,0,1738329886,13005.861363030002,83.75980653000443,53402.500049760005 2025-01-31,13:24:48.000,31,11077912,12725,0,1738329887,13006.009561849998,83.83029782999802,53402.53498536 2025-01-31,13:24:49.000,31,11077952,12445,0,1738329888,13006.151024359999,83.87259261000145,53402.569920960006 2025-01-31,13:24:50.000,31,11077927,12965,0,1738329889,13006.27227794,83.95718217000103,53402.62581792 2025-01-31,13:24:51.000,31,11077916,12645,0,1738329890,13006.380058899995,84.02062434000254,53402.64677928 2025-01-31,13:24:52.000,31,11077970,12725,0,1738329891,13006.501312479995,84.14045954999892,53402.716650480004 2025-01-31,13:24:53.000,31,11077873,12845,0,1738329892,13006.602357129996,84.18980346000171,53402.765560320004 2025-01-31,13:24:54.000,31,11077889,13165,0,1738329893,13006.710138089991,84.28144215000066,53402.81447016 2025-01-31,13:24:55.000,31,11077893,12885,0,1738329894,13006.770764879991,84.32373693000409,53402.82145728 2025-01-31,13:24:56.000,31,11077896,12725,0,1738329895,13006.817919050001,84.39422822999768,53402.905302720006 2025-01-31,13:24:57.000,31,11077857,12885,0,1738329896,13006.838127980001,84.49291605000326,53402.99613528001 2025-01-31,13:24:58.000,31,11078009,12605,0,1738329897,13006.838127980001,84.51406344000134,53402.97517392001 2025-01-31,13:24:59.000,31,11077869,12285,0,1738329898,13006.885282149997,84.63389864999772,53403.02408376001 2025-01-31,13:25:00.000,31,11077948,12925,0,1738329899,13006.885282149997,84.619800389999,53403.052032240004 2025-01-31,13:25:01.000,31,11077819,12525,0,1738329900,13006.804446429996,84.66914430000179,53403.07998072 2025-01-31,13:25:02.000,31,11077895,12645,0,1738329901,13006.817919050001,84.69029168999987,53403.11491632001 2025-01-31,13:25:03.000,31,11077947,12645,0,1738329902,13006.770764879991,84.72553734000394,53403.15683904 2025-01-31,13:25:04.000,31,11077905,12285,0,1738329903,13006.69666547,84.7678321200001,53403.16382616001 2025-01-31,13:25:05.000,31,11077901,12485,0,1738329904,13006.689929159991,84.7325864700033,53403.170813280005 2025-01-31,13:25:06.000,31,11077884,12925,0,1738329905,13006.689929159991,84.74668473000202,53403.14985192 2025-01-31,13:25:07.000,31,11077941,12525,0,1738329906,13006.683192849996,84.69734081999923,53403.15683904 2025-01-31,13:25:08.000,31,11077943,12485,0,1738329907,13006.683192849996,84.65504604000307,53403.19876176 2025-01-31,13:25:09.000,31,11077921,12445,0,1738329908,13006.63603868,84.57750561000285,53403.21273600001 2025-01-31,13:25:10.000,31,11077917,12645,0,1738329909,13006.63603868,84.45767039999919,53403.14286480001 2025-01-31,13:25:11.000,31,11077901,12685,0,1738329910,13006.642774989996,84.3378351900028,53403.23369736001 2025-01-31,13:25:12.000,31,11077879,12685,0,1738329911,13006.723610709996,84.21799997999915,53403.26164584001 2025-01-31,13:25:13.000,31,11077862,13005,0,1738329912,13006.710138089991,84.0629191199987,53403.20574888 2025-01-31,13:25:14.000,31,11077910,12605,0,1738329913,13006.790973809992,83.95013304000167,53403.2476716 2025-01-31,13:25:15.000,31,11077902,12445,0,1738329914,13006.878545840002,83.80210131000058,53403.2476716 2025-01-31,13:25:16.000,31,11077889,12725,0,1738329915,13006.939172630002,83.69636436000292,53403.20574888 2025-01-31,13:25:17.000,31,11077891,12845,0,1738329916,13006.905491079997,83.59767654000461,53403.25465872 2025-01-31,13:25:18.000,31,11077972,12965,0,1738329917,13006.966117869997,83.4214482899988,53403.240684480006 2025-01-31,13:25:19.000,31,11077925,12485,0,1738329918,13007.006535729997,83.34390785999858,53403.30356856 2025-01-31,13:25:20.000,31,11077924,12685,0,1738329919,13007.100844070002,83.24522004000028,53403.26164584001 2025-01-31,13:25:21.000,31,11077861,12485,0,1738329920,13007.087371449998,83.14653222000197,53403.27562008 2025-01-31,13:25:22.000,31,11077855,12605,0,1738329921,13007.094107759993,83.04784440000367,53403.268632960004 2025-01-31,13:25:23.000,31,11077905,12685,0,1738329922,13007.100844070002,82.89276354000322,53403.268632960004 2025-01-31,13:25:24.000,31,11077930,12685,0,1738329923,13007.141261930003,82.85046875999979,53403.23369736001 2025-01-31,13:25:25.000,31,11077898,12805,0,1738329924,13007.154734549993,82.75883007000084,53403.240684480006 2025-01-31,13:25:26.000,31,11077876,12485,0,1738329925,13007.174943479993,82.62489659999846,53403.289594320006 2025-01-31,13:25:27.000,31,11077955,13005,0,1738329926,13007.201888719988,82.54735616999824,53403.27562008 2025-01-31,13:25:28.000,31,11077938,12445,0,1738329927,13007.188416099998,82.44161922000058,53403.30356856 2025-01-31,13:25:29.000,31,11077893,12765,0,1738329928,13007.161470859988,82.3217840100042,53403.25465872 2025-01-31,13:25:30.000,31,11077924,12605,0,1738329929,13007.147998239998,82.26539097000204,53403.19177464001 2025-01-31,13:25:31.000,31,11077880,12645,0,1738329930,13007.114316689993,82.11031011000159,53403.23369736001 2025-01-31,13:25:32.000,31,11077922,12685,0,1738329931,13007.067162519998,82.01867142000265,53403.240684480006 2025-01-31,13:25:33.000,31,11077866,12485,0,1738329932,13007.067162519998,81.89883620999899,53403.23369736001 2025-01-31,13:25:34.000,31,11077871,12805,0,1738329933,13006.999799420002,81.79309926000133,53403.26164584001 2025-01-31,13:25:35.000,31,11077853,12685,0,1738329934,13006.966117869997,81.67326404999767,53403.25465872 2025-01-31,13:25:36.000,31,11077900,12605,0,1738329935,13006.892018459992,81.58162535999872,53403.28260720001 2025-01-31,13:25:37.000,31,11077938,12565,0,1738329936,13006.804446429996,81.4335936300049,53403.14985192 2025-01-31,13:25:38.000,31,11077921,12565,0,1738329937,13006.737083330001,81.36310233000404,53403.14286480001 2025-01-31,13:25:39.000,31,11077857,12645,0,1738329938,13006.683192849996,81.25031624999974,53403.170813280005 2025-01-31,13:25:40.000,31,11077899,12725,0,1738329939,13006.561939269995,81.16572669000016,53403.14286480001 2025-01-31,13:25:41.000,31,11077947,12645,0,1738329940,13006.5147851,81.05294061000313,53403.100942080004 2025-01-31,13:25:42.000,31,11077891,12765,0,1738329941,13006.440685689995,80.94015452999884,53403.100942080004 2025-01-31,13:25:43.000,31,11077862,12645,0,1738329942,13006.38679520999,80.8132701900031,53403.03107088 2025-01-31,13:25:44.000,31,11077919,12445,0,1738329943,13006.33290473,80.75687715000095,53402.954212560006 2025-01-31,13:25:45.000,31,11077914,12525,0,1738329944,13006.238596389994,80.69343497999944,53402.96119968 2025-01-31,13:25:46.000,31,11077905,12445,0,1738329945,13006.151024359999,80.5524523799977,53402.96119968 2025-01-31,13:25:47.000,31,11077919,12605,0,1738329946,13006.056716019993,80.46081368999876,53402.933251200004 2025-01-31,13:25:48.000,31,11077903,12965,0,1738329947,13005.948935059998,80.38327325999853,53402.87735424001 2025-01-31,13:25:49.000,31,11077915,12525,0,1738329948,13005.908517199998,80.28458544000023,53402.7935088 2025-01-31,13:25:50.000,31,11077908,12645,0,1738329949,13005.807472549997,80.17884849000257,53402.75158608 2025-01-31,13:25:51.000,31,11077888,12885,0,1738329950,13005.686218969997,80.03786589000083,53402.77953456001 2025-01-31,13:25:52.000,31,11077910,12845,0,1738329951,13005.578438010001,79.92507981000381,53402.68870200001 2025-01-31,13:25:53.000,31,11077885,13005,0,1738329952,13005.504338599996,79.82639198999823,53402.70267624 2025-01-31,13:25:54.000,31,11077874,12605,0,1738329953,13005.37634871,79.69245852000313,53402.68171488 2025-01-31,13:25:55.000,31,11077906,12565,0,1738329954,13005.25509513,79.55852505000075,53402.61184368001 2025-01-31,13:25:56.000,31,11077900,13005,0,1738329955,13005.21467727,79.45983723000245,53402.548959600004 2025-01-31,13:25:57.000,31,11077882,12805,0,1738329956,13005.07321476,79.33295288999943,53402.514024 2025-01-31,13:25:58.000,31,11077874,12885,0,1738329957,13004.958697489994,79.2554124599992,53402.46511416 2025-01-31,13:25:59.000,31,11077855,12525,0,1738329958,13004.884598079989,79.10033159999875,53402.430178560004 2025-01-31,13:26:00.000,31,11077904,12885,0,1738329959,13004.743135569988,79.10033159999875,53402.381268720004 2025-01-31,13:26:01.000,31,11077943,12485,0,1738329960,13004.682508780003,79.02279116999853,53402.37428160001 2025-01-31,13:26:02.000,31,11077919,13005,0,1738329961,13004.588200439997,78.96639813000365,53402.339346 2025-01-31,13:26:03.000,31,11077943,12685,0,1738329962,13004.480419480002,78.95229986999766,53402.283449040006 2025-01-31,13:26:04.000,31,11077926,12885,0,1738329963,13004.419792690001,78.96639813000365,53402.262487680004 2025-01-31,13:26:05.000,31,11077853,12725,0,1738329964,13004.318748040001,78.9100050900015,53402.234539200006 2025-01-31,13:26:06.000,31,11077849,13045,0,1738329965,13004.231176009991,78.9100050900015,53402.18562936001 2025-01-31,13:26:07.000,31,11077867,12645,0,1738329966,13004.163812909996,78.9593490000043,53402.14370664 2025-01-31,13:26:08.000,31,11077920,12485,0,1738329967,13004.11665874,78.98754552000173,53402.12274528 2025-01-31,13:26:09.000,31,11077879,12645,0,1738329968,13003.99540516,79.00869290999981,53402.08082256 2025-01-31,13:26:10.000,31,11077857,12805,0,1738329969,13003.87415158,79.02279116999853,53402.08082256 2025-01-31,13:26:11.000,31,11077881,12765,0,1738329970,13003.773106929999,79.10738072999811,53402.01095136 2025-01-31,13:26:12.000,31,11077914,12605,0,1738329971,13003.672062279998,79.08623334000004,53401.98300288 2025-01-31,13:26:13.000,31,11077845,12765,0,1738329972,13003.611435489998,79.08623334000004,53402.03191272 2025-01-31,13:26:14.000,31,11077927,12605,0,1738329973,13003.510390839998,79.10033159999875,53401.97601576 2025-01-31,13:26:15.000,31,11077911,12925,0,1738329974,13003.436291429993,79.10033159999875,53401.96902864001 2025-01-31,13:26:16.000,31,11077892,12645,0,1738329975,13003.301565230002,79.07918421000068,53401.90614456 2025-01-31,13:26:17.000,31,11077913,12605,0,1738329976,13003.220729510002,79.0932824699994,53401.89217032001 2025-01-31,13:26:18.000,31,11077907,13245,0,1738329977,13003.207256889997,79.07918421000068,53401.86422184 2025-01-31,13:26:19.000,31,11077905,12885,0,1738329978,13003.146630099996,78.98754552000173,53401.83627336 2025-01-31,13:26:20.000,31,11077962,12805,0,1738329979,13003.072530689991,78.93115247999958,53401.815312 2025-01-31,13:26:21.000,31,11077868,12645,0,1738329980,13003.03884914,78.86771030999807,53401.84326048 2025-01-31,13:26:22.000,31,11077897,12845,0,1738329981,13003.03884914,78.88885770000343,53401.759415040004 2025-01-31,13:26:23.000,31,11077883,12405,0,1738329982,13003.011903899991,78.86771030999807,53401.76640216 2025-01-31,13:26:24.000,31,11077898,13045,0,1738329983,13002.95801342,78.83951379000064,53401.77338928001 2025-01-31,13:26:25.000,31,11077919,12645,0,1738329984,13002.93780449,78.79016987999785,53401.6755696 2025-01-31,13:26:26.000,31,11077941,12525,0,1738329985,13002.89738663,78.79721901000448,53401.68954384 2025-01-31,13:26:27.000,31,11077911,12445,0,1738329986,13002.843496149995,78.81836640000256,53401.6755696 2025-01-31,13:26:28.000,31,11077929,12765,0,1738329987,13002.803078289995,78.83246466000128,53401.5707628 2025-01-31,13:26:29.000,31,11077908,12765,0,1738329988,13002.76939673999,78.77607161999913,53401.52884008 2025-01-31,13:26:30.000,31,11077912,12645,0,1738329989,13002.68856101999,78.8113172700032,53401.52884008 2025-01-31,13:26:31.000,31,11077848,13125,0,1738329990,13002.65487947,78.86771030999807,53401.45896888 2025-01-31,13:26:32.000,31,11077905,12805,0,1738329991,13002.621197919994,78.9100050900015,53401.48691736001 2025-01-31,13:26:33.000,31,11077954,12685,0,1738329992,13002.580780059994,78.9100050900015,53401.444994640005 2025-01-31,13:26:34.000,31,11077910,12765,0,1738329993,13002.486471719989,78.96639813000365,53401.45198176 2025-01-31,13:26:35.000,31,11077936,12965,0,1738329994,13002.419108619993,79.02279116999853,53401.40307192 2025-01-31,13:26:36.000,31,11077960,12525,0,1738329995,13002.351745519998,79.0580368200026,53401.396084800006 2025-01-31,13:26:37.000,31,11077951,12685,0,1738329996,13002.318063969993,79.0580368200026,53401.34717496001 2025-01-31,13:26:38.000,31,11077896,12845,0,1738329997,13002.270909799998,79.10738072999811,53401.375123440004 2025-01-31,13:26:39.000,31,11077943,13085,0,1738329998,13002.270909799998,79.13557725000283,53401.340187839996 2025-01-31,13:26:40.000,31,11077910,12685,0,1738329999,13002.230491939998,79.22721594000177,53401.28429088 2025-01-31,13:26:41.000,31,11077910,12565,0,1738330000,13002.223755630002,79.2554124599992,53401.26332952 2025-01-31,13:26:42.000,31,11077906,12605,0,1738330001,13002.190074079997,79.32590376000007,53401.23538104 2025-01-31,13:26:43.000,31,11077883,12765,0,1738330002,13002.223755630002,79.42459157999838,53401.22140680001 2025-01-31,13:26:44.000,31,11078011,13005,0,1738330003,13002.270909799998,79.5021320099986,53401.24935528001 2025-01-31,13:26:45.000,31,11077919,12605,0,1738330004,13002.297855039993,79.60786896000354,53401.207432560004 2025-01-31,13:26:46.000,31,11077991,12525,0,1738330005,13002.304591349988,79.72065504000057,53401.158522720005 2025-01-31,13:26:47.000,31,11077923,12565,0,1738330006,13002.331536589998,79.77704808000271,53401.15153560001 2025-01-31,13:26:48.000,31,11077922,12605,0,1738330007,13002.338272899993,79.8968832899991,53401.15153560001 2025-01-31,13:26:49.000,31,11077917,12845,0,1738330008,13002.345009209988,79.99557111000468,53401.13057424001 2025-01-31,13:26:50.000,31,11077907,12485,0,1738330009,13002.378690759993,80.1083571900017,53401.14454848 2025-01-31,13:26:51.000,31,11077930,12445,0,1738330010,13002.419108619993,80.16475023000385,53401.13756136 2025-01-31,13:26:52.000,31,11077950,13005,0,1738330011,13002.412372309998,80.27753631000087,53401.158522720005 2025-01-31,13:26:53.000,31,11077910,12605,0,1738330012,13002.499944339994,80.38327325999853,53401.15153560001 2025-01-31,13:26:54.000,31,11077949,12645,0,1738330013,13002.472999099999,80.47491195000475,53401.16550984 2025-01-31,13:26:55.000,31,11077923,12725,0,1738330014,13002.499944339994,80.58064890000242,53401.14454848 2025-01-31,13:26:56.000,31,11077936,13045,0,1738330015,13002.479735409994,80.71458237000479,53401.17948408001 2025-01-31,13:26:57.000,31,11077927,13045,0,1738330016,13002.506680649989,80.8132701900031,53401.20044544001 2025-01-31,13:26:58.000,31,11077856,12725,0,1738330017,13002.479735409994,80.9472036599982,53401.1166 2025-01-31,13:26:59.000,31,11077870,12805,0,1738330018,13002.432581239998,81.06703887000185,53401.08865152 2025-01-31,13:27:00.000,31,11077860,12645,0,1738330019,13002.412372309998,81.123431910004,53401.09563864 2025-01-31,13:27:01.000,31,11077913,13125,0,1738330020,13002.412372309998,81.22916886000166,53401.1864712 2025-01-31,13:27:02.000,31,11077923,12725,0,1738330021,13002.358481829993,81.31375842000125,53401.13057424001 2025-01-31,13:27:03.000,31,11077968,12925,0,1738330022,13002.419108619993,81.39834798000084,53401.07467728 2025-01-31,13:27:04.000,31,11077899,12485,0,1738330023,13002.378690759993,81.47588841000106,53401.13057424001 2025-01-31,13:27:05.000,31,11077965,12445,0,1738330024,13002.385427069989,81.5040849299985,53401.060703040006 2025-01-31,13:27:06.000,31,11077920,12685,0,1738330025,13002.392163379998,81.51818319000449,53401.039741680004 2025-01-31,13:27:07.000,31,11077883,12725,0,1738330026,13002.452790169998,81.60277275000408,53401.08166440001 2025-01-31,13:27:08.000,31,11077937,12725,0,1738330027,13002.459526479994,81.63801840000087,53401.004806079996 2025-01-31,13:27:09.000,31,11077961,12685,0,1738330028,13002.466262789989,81.66621491999831,53401.05371592001 2025-01-31,13:27:10.000,31,11077864,12965,0,1738330029,13002.506680649989,81.70146057000238,53400.990831840005 2025-01-31,13:27:11.000,31,11077909,12765,0,1738330030,13002.54709850999,81.73670621999918,53401.01179320001 2025-01-31,13:27:12.000,31,11077885,12845,0,1738330031,13002.580780059994,81.79309926000133,53401.004806079996 2025-01-31,13:27:13.000,31,11077846,12525,0,1738330032,13002.65487947,81.82834490999812,53400.9768576 2025-01-31,13:27:14.000,31,11077821,12885,0,1738330033,13002.72897887999,81.85654143000284,53400.96288336001 2025-01-31,13:27:15.000,31,11077840,12925,0,1738330034,13002.74918780999,81.94113099000242,53400.96288336001 2025-01-31,13:27:16.000,31,11077933,12605,0,1738330035,13002.77613305,81.96932750999986,53400.91397352001 2025-01-31,13:27:17.000,31,11077914,12925,0,1738330036,13002.843496149995,82.01162229000329,53400.95589624 2025-01-31,13:27:18.000,31,11077869,12605,0,1738330037,13002.87044138999,82.08211359000416,53400.941922000005 2025-01-31,13:27:19.000,31,11077896,12645,0,1738330038,13002.883914009995,82.15260488999775,53400.92096064 2025-01-31,13:27:20.000,31,11077897,12725,0,1738330039,13002.89065031999,82.1737522800031,53400.95589624 2025-01-31,13:27:21.000,31,11077973,13125,0,1738330040,13002.91759556,82.25834184000269,53400.94890912 2025-01-31,13:27:22.000,31,11077927,12845,0,1738330041,13002.944540799996,82.26539097000204,53400.990831840005 2025-01-31,13:27:23.000,31,11077905,12525,0,1738330042,13002.984958659996,82.2724401000014,53400.96987048 2025-01-31,13:27:24.000,31,11077868,12725,0,1738330043,13003.032112829991,82.36407879000035,53400.941922000005 2025-01-31,13:27:25.000,31,11077861,12805,0,1738330044,13003.092739619991,82.39227530999779,53400.94890912 2025-01-31,13:27:26.000,31,11077923,12725,0,1738330045,13003.072530689991,82.37112791999971,53400.95589624 2025-01-31,13:27:27.000,31,11077966,12805,0,1738330046,13003.099475930001,82.44866834999993,53400.94890912 2025-01-31,13:27:28.000,31,11077959,12325,0,1738330047,13003.099475930001,82.483914000004,53400.94890912 2025-01-31,13:27:29.000,31,11077954,12805,0,1738330048,13003.079267000001,82.46276660999865,53400.91397352001 2025-01-31,13:27:30.000,31,11077904,12845,0,1738330049,13003.065794379996,82.54030703999888,53400.9069864 2025-01-31,13:27:31.000,31,11077910,13005,0,1738330050,13003.032112829991,82.483914000004,53400.941922000005 2025-01-31,13:27:32.000,31,11077867,12725,0,1738330051,13003.032112829991,82.52620878000016,53400.92096064 2025-01-31,13:27:33.000,31,11077980,12525,0,1738330052,13003.045585449996,82.483914000004,53400.91397352001 2025-01-31,13:27:34.000,31,11077878,12565,0,1738330053,13003.045585449996,82.53325790999952,53400.9069864 2025-01-31,13:27:35.000,31,11077882,12965,0,1738330054,13002.99843128,82.483914000004,53400.96288336001 2025-01-31,13:27:36.000,31,11077935,12525,0,1738330055,13003.025376519996,82.46981573999801,53400.92794776 2025-01-31,13:27:37.000,31,11077892,12525,0,1738330056,13002.99843128,82.49096313000337,53400.91397352001 2025-01-31,13:27:38.000,31,11077929,12525,0,1738330057,13002.984958659996,82.483914000004,53400.92096064 2025-01-31,13:27:39.000,31,11077957,12685,0,1738330058,13002.97822235,82.46276660999865,53400.91397352001 2025-01-31,13:27:40.000,31,11077915,13005,0,1738330059,13002.944540799996,82.46276660999865,53400.89999928 2025-01-31,13:27:41.000,31,11077866,12925,0,1738330060,13002.89738663,82.44161922000058,53400.85108944 2025-01-31,13:27:42.000,31,11077970,12485,0,1738330061,13002.91085924999,82.42752096000186,53400.85807656 2025-01-31,13:27:43.000,31,11077939,12645,0,1738330062,13002.8771777,82.39227530999779,53400.79519248001 2025-01-31,13:27:44.000,31,11077940,12645,0,1738330063,13002.85023245999,82.4204718300025,53400.83012808 2025-01-31,13:27:45.000,31,11077890,12965,0,1738330064,13002.80981459999,82.38522617999843,53400.76724400001 2025-01-31,13:27:46.000,31,11077933,12805,0,1738330065,13002.823287219995,82.37112791999971,53400.774231120005 2025-01-31,13:27:47.000,31,11077957,12605,0,1738330066,13002.78960566999,82.36407879000035,53400.79519248001 2025-01-31,13:27:48.000,31,11077884,12925,0,1738330067,13002.77613305,82.37817704999907,53400.8021796 2025-01-31,13:27:49.000,31,11077904,12605,0,1738330068,13002.72897887999,82.31473488000483,53400.76025688 2025-01-31,13:27:50.000,31,11077862,12685,0,1738330069,13002.77613305,82.30063661999884,53400.78121824 2025-01-31,13:27:51.000,31,11077874,12685,0,1738330070,13002.73571519,82.25129271000333,53400.71833416001 2025-01-31,13:27:52.000,31,11077875,12485,0,1738330071,13002.75592412,82.20194880000054,53400.725321280006 2025-01-31,13:27:53.000,31,11077884,12645,0,1738330072,13002.79634198,82.1737522800031,53400.8021796 2025-01-31,13:27:54.000,31,11077900,12805,0,1738330073,13002.78960566999,82.11735924000095,53400.704359920004 2025-01-31,13:27:55.000,31,11077863,12565,0,1738330074,13002.83002352999,82.0750644600048,53400.669424319996 2025-01-31,13:27:56.000,31,11077913,12965,0,1738330075,13002.83675984,82.00457316000393,53400.68339856 2025-01-31,13:27:57.000,31,11077891,12605,0,1738330076,13002.8771777,81.94113099000242,53400.69038568 2025-01-31,13:27:58.000,31,11077915,12525,0,1738330077,13002.89065031999,81.88473795000027,53400.64846296001 2025-01-31,13:27:59.000,31,11077879,12725,0,1738330078,13002.91085924999,81.87063969000155,53400.67641144001 2025-01-31,13:28:00.000,31,11077935,12605,0,1738330079,13002.95801342,81.77900100000261,53400.62051448 2025-01-31,13:28:01.000,31,11077930,12605,0,1738330080,13002.95801342,81.74375534999854,53400.606540240005 2025-01-31,13:28:02.000,31,11077906,13005,0,1738330081,13002.964749729996,81.73670621999918,53400.655450080005 2025-01-31,13:28:03.000,31,11077837,12445,0,1738330082,13003.011903899991,81.66621491999831,53400.61352736 2025-01-31,13:28:04.000,31,11077881,12605,0,1738330083,13003.072530689991,81.67326404999767,53400.64147584 2025-01-31,13:28:05.000,31,11077912,12685,0,1738330084,13003.052321759991,81.63801840000087,53400.592566 2025-01-31,13:28:06.000,31,11077878,12685,0,1738330085,13003.01864021,81.57457622999937,53400.58557888 2025-01-31,13:28:07.000,31,11077891,12725,0,1738330086,13003.025376519996,81.6168710100028,53400.62051448 2025-01-31,13:28:08.000,31,11077883,12965,0,1738330087,13003.025376519996,81.5675271,53400.54365616 2025-01-31,13:28:09.000,31,11077882,12765,0,1738330088,13003.032112829991,81.51818319000449,53400.557630400006 2025-01-31,13:28:10.000,31,11077894,13045,0,1738330089,13003.025376519996,81.5040849299985,53400.557630400006 2025-01-31,13:28:11.000,31,11077925,12805,0,1738330090,13003.045585449996,81.51818319000449,53400.59955312001 2025-01-31,13:28:12.000,31,11077905,12925,0,1738330091,13002.99843128,81.47588841000106,53400.63448872 2025-01-31,13:28:13.000,31,11077869,12565,0,1738330092,13002.984958659996,81.4688392800017,53400.606540240005 2025-01-31,13:28:14.000,31,11077892,12565,0,1738330093,13002.97822235,81.44769189000363,53400.59955312001 2025-01-31,13:28:15.000,31,11077945,12485,0,1738330094,13002.95127710999,81.4688392800017,53400.606540240005 2025-01-31,13:28:16.000,31,11077896,12525,0,1738330095,13002.91085924999,81.47588841000106,53400.59955312001 2025-01-31,13:28:17.000,31,11077943,12685,0,1738330096,13002.89738663,81.4335936300049,53400.58557888 2025-01-31,13:28:18.000,31,11077917,12685,0,1738330097,13002.8771777,81.4053971100002,53400.58557888 2025-01-31,13:28:19.000,31,11077963,12565,0,1738330098,13002.843496149995,81.36310233000404,53400.62051448 2025-01-31,13:28:20.000,31,11077905,12925,0,1738330099,13002.79634198,81.4053971100002,53400.557630400006 2025-01-31,13:28:21.000,31,11077904,12405,0,1738330100,13002.77613305,81.36310233000404,53400.55064328001 2025-01-31,13:28:22.000,31,11077983,12885,0,1738330101,13002.742451499995,81.34195493999869,53400.557630400006 2025-01-31,13:28:23.000,31,11077854,12685,0,1738330102,13002.6750884,81.34195493999869,53400.58557888 2025-01-31,13:28:24.000,31,11077901,12725,0,1738330103,13002.6750884,81.37720059000276,53400.49474632 2025-01-31,13:28:25.000,31,11077917,12725,0,1738330104,13002.641406849994,81.39834798000084,53400.47378496 2025-01-31,13:28:26.000,31,11077882,12645,0,1738330105,13002.621197919994,81.37720059000276,53400.501733439996 2025-01-31,13:28:27.000,31,11077894,13005,0,1738330106,13002.594252679999,81.39129885000148,53400.50872056001 2025-01-31,13:28:28.000,31,11077935,12485,0,1738330107,13002.553834819999,81.41949536999891,53400.52968192001 2025-01-31,13:28:29.000,31,11077980,12725,0,1738330108,13002.553834819999,81.4053971100002,53400.43186224001 2025-01-31,13:28:30.000,31,11077925,12725,0,1738330109,13002.54709850999,81.39834798000084,53400.47378496 2025-01-31,13:28:31.000,31,11077925,12965,0,1738330110,13002.499944339994,81.41244623999955,53400.43186224001 2025-01-31,13:28:32.000,31,11077884,12485,0,1738330111,13002.446053859989,81.48998666999978,53400.438849360005 2025-01-31,13:28:33.000,31,11077956,12565,0,1738330112,13002.446053859989,81.51113405999786,53400.389939520006 2025-01-31,13:28:34.000,31,11077956,12605,0,1738330113,13002.425844929989,81.48293754000042,53400.41090088001 2025-01-31,13:28:35.000,31,11077973,13205,0,1738330114,13002.452790169998,81.48998666999978,53400.38295240001 2025-01-31,13:28:36.000,31,11077853,12685,0,1738330115,13002.425844929989,81.4688392800017,53400.36199104001 2025-01-31,13:28:37.000,31,11077920,12565,0,1738330116,13002.446053859989,81.48998666999978,53400.40391376 2025-01-31,13:28:38.000,31,11077900,12725,0,1738330117,13002.425844929989,81.53933058000257,53400.43186224001 2025-01-31,13:28:39.000,31,11077904,12605,0,1738330118,13002.425844929989,81.53228145000321,53400.40391376 2025-01-31,13:28:40.000,31,11077927,12285,0,1738330119,13002.459526479994,81.56047797000065,53400.417888 2025-01-31,13:28:41.000,31,11077924,12405,0,1738330120,13002.405635999989,81.56047797000065,53400.334042559996 2025-01-31,13:28:42.000,31,11077908,12645,0,1738330121,13002.432581239998,81.60277275000408,53400.389939520006 2025-01-31,13:28:43.000,31,11077910,12605,0,1738330122,13002.439317549994,81.57457622999937,53400.368978160004 2025-01-31,13:28:44.000,31,11077923,12685,0,1738330123,13002.425844929989,81.6168710100028,53400.40391376 2025-01-31,13:28:45.000,31,11077936,12765,0,1738330124,13002.419108619993,81.63096927000151,53400.389939520006 2025-01-31,13:28:46.000,31,11077903,12485,0,1738330125,13002.452790169998,81.65916578999895,53400.39692664 2025-01-31,13:28:47.000,31,11077923,12485,0,1738330126,13002.479735409994,81.62392014000216,53400.41090088001 2025-01-31,13:28:48.000,31,11077850,12925,0,1738330127,13002.452790169998,81.60277275000408,53400.43186224001 2025-01-31,13:28:49.000,31,11077943,12605,0,1738330128,13002.479735409994,81.60277275000408,53400.389939520006 2025-01-31,13:28:50.000,31,11077896,12605,0,1738330129,13002.513416959999,81.57457622999937,53400.42487512 2025-01-31,13:28:51.000,31,11077901,12845,0,1738330130,13002.526889579989,81.56047797000065,53400.44583648 2025-01-31,13:28:52.000,31,11077855,12765,0,1738330131,13002.594252679999,81.58162535999872,53400.47378496 2025-01-31,13:28:53.000,31,11077924,12645,0,1738330132,13002.661615779994,81.55342884000129,53400.438849360005 2025-01-31,13:28:54.000,31,11077836,12885,0,1738330133,13002.6750884,81.51113405999786,53400.50872056001 2025-01-31,13:28:55.000,31,11077941,12845,0,1738330134,13002.71550626,81.49703579999914,53400.49474632 2025-01-31,13:28:56.000,31,11077931,12845,0,1738330135,13002.72897887999,81.44769189000363,53400.46679784 2025-01-31,13:28:57.000,31,11077874,12525,0,1738330136,13002.742451499995,81.41949536999891,53400.487759200005 2025-01-31,13:28:58.000,31,11077899,12525,0,1738330137,13002.76939673999,81.39834798000084,53400.49474632 2025-01-31,13:28:59.000,31,11077896,12765,0,1738330138,13002.782869359995,81.36310233000404,53400.47378496 2025-01-31,13:29:00.000,31,11077943,12645,0,1738330139,13002.843496149995,81.34195493999869,53400.51570768 2025-01-31,13:29:01.000,31,11077912,12805,0,1738330140,13002.81655091,81.38424972000212,53400.52968192001 2025-01-31,13:29:02.000,31,11077887,12885,0,1738330141,13002.72897887999,81.34195493999869,53400.487759200005 2025-01-31,13:29:03.000,31,11077975,13045,0,1738330142,13002.782869359995,81.32785667999997,53400.48077208001 2025-01-31,13:29:04.000,31,11077879,12685,0,1738330143,13002.71550626,81.30670929000189,53400.5226948 2025-01-31,13:29:05.000,31,11077930,12445,0,1738330144,13002.742451499995,81.29261103000317,53400.58557888 2025-01-31,13:29:06.000,31,11077915,12965,0,1738330145,13002.762660429995,81.2221197300023,53400.536669040004 2025-01-31,13:29:07.000,31,11077909,12765,0,1738330146,13002.742451499995,81.2221197300023,53400.59955312001 2025-01-31,13:29:08.000,31,11077902,12485,0,1738330147,13002.73571519,81.22916886000166,53400.48077208001 2025-01-31,13:29:09.000,31,11077864,12685,0,1738330148,13002.71550626,81.18687407999823,53400.49474632 2025-01-31,13:29:10.000,31,11077904,12725,0,1738330149,13002.73571519,81.15162843000144,53400.5226948 2025-01-31,13:29:11.000,31,11077918,12805,0,1738330150,13002.68856101999,81.09523538999929,53400.51570768 2025-01-31,13:29:12.000,31,11077872,12565,0,1738330151,13002.73571519,81.15162843000144,53400.55064328001 2025-01-31,13:29:13.000,31,11077841,12805,0,1738330152,13002.68856101999,81.109333649998,53400.44583648 2025-01-31,13:29:14.000,31,11077905,12805,0,1738330153,13002.722242569995,81.09523538999929,53400.46679784 2025-01-31,13:29:15.000,31,11077887,12485,0,1738330154,13002.69529733,81.06703887000185,53400.5226948 2025-01-31,13:29:16.000,31,11077881,12845,0,1738330155,13002.68856101999,81.07408800000121,53400.54365616 2025-01-31,13:29:17.000,31,11077896,12765,0,1738330156,13002.66835208999,81.06703887000185,53400.48077208001 2025-01-31,13:29:18.000,31,11077853,12605,0,1738330157,13002.66835208999,81.11638278000464,53400.487759200005 2025-01-31,13:29:19.000,31,11077891,12925,0,1738330158,13002.681824709995,81.06703887000185,53400.51570768 2025-01-31,13:29:20.000,31,11077835,12725,0,1738330159,13002.681824709995,81.109333649998,53400.501733439996 2025-01-31,13:29:21.000,31,11077912,12565,0,1738330160,13002.66835208999,81.0599897400025,53400.501733439996 2025-01-31,13:29:22.000,31,11077859,12685,0,1738330161,13002.65487947,81.03884235000442,53400.46679784 2025-01-31,13:29:23.000,31,11077903,13005,0,1738330162,13002.58751636999,81.00359670000034,53400.49474632 2025-01-31,13:29:24.000,31,11077838,12685,0,1738330163,13002.574043749999,80.98949844000163,53400.5226948 2025-01-31,13:29:25.000,31,11077903,12845,0,1738330164,13002.60772529999,81.07408800000121,53400.51570768 2025-01-31,13:29:26.000,31,11077885,12885,0,1738330165,13002.560571129994,81.0599897400025,53400.43186224001 2025-01-31,13:29:27.000,31,11077944,12765,0,1738330166,13002.61446161,81.10228451999865,53400.47378496 2025-01-31,13:29:28.000,31,11077946,12605,0,1738330167,13002.60772529999,81.13048104000336,53400.50872056001 2025-01-31,13:29:29.000,31,11077989,12725,0,1738330168,13002.594252679999,81.15162843000144,53400.52968192001 2025-01-31,13:29:30.000,31,11077860,12885,0,1738330169,13002.61446161,81.1586775600008,53400.52968192001 2025-01-31,13:29:31.000,31,11077844,12885,0,1738330170,13002.594252679999,81.16572669000016,53400.54365616 2025-01-31,13:29:32.000,31,11077932,12645,0,1738330171,13002.594252679999,81.23621799000102,53400.487759200005 2025-01-31,13:29:33.000,31,11077928,12805,0,1738330172,13002.520153269994,81.2573653799991,53400.42487512 2025-01-31,13:29:34.000,31,11077845,12525,0,1738330173,13002.493208029999,81.31375842000125,53400.46679784 2025-01-31,13:29:35.000,31,11077914,12645,0,1738330174,13002.479735409994,81.32080755000061,53400.41090088001 2025-01-31,13:29:36.000,31,11077914,13165,0,1738330175,13002.520153269994,81.39129885000148,53400.43186224001 2025-01-31,13:29:37.000,31,11077944,12885,0,1738330176,13002.459526479994,81.42654449999827,53400.44583648 2025-01-31,13:29:38.000,31,11077917,12645,0,1738330177,13002.439317549994,81.4335936300049,53400.44583648 2025-01-31,13:29:39.000,31,11077941,12805,0,1738330178,13002.459526479994,81.41949536999891,53400.3480168 2025-01-31,13:29:40.000,31,11077902,12725,0,1738330179,13002.419108619993,81.5040849299985,53400.487759200005 2025-01-31,13:29:41.000,31,11077919,12965,0,1738330180,13002.439317549994,81.49703579999914,53400.40391376 2025-01-31,13:29:42.000,31,11077959,12925,0,1738330181,13002.459526479994,81.51818319000449,53400.368978160004 2025-01-31,13:29:43.000,31,11077933,12685,0,1738330182,13002.425844929989,81.53933058000257,53400.34102968001 2025-01-31,13:29:44.000,31,11077922,12645,0,1738330183,13002.419108619993,81.55342884000129,53400.417888 2025-01-31,13:29:45.000,31,11077954,12805,0,1738330184,13002.405635999989,81.59572362000472,53400.38295240001 2025-01-31,13:29:46.000,31,11077879,13005,0,1738330185,13002.425844929989,81.5675271,53400.32705544 2025-01-31,13:29:47.000,31,11077924,12725,0,1738330186,13002.432581239998,81.58162535999872,53400.44583648 2025-01-31,13:29:48.000,31,11077949,13045,0,1738330187,13002.479735409994,81.6168710100028,53400.39692664 2025-01-31,13:29:49.000,31,11077921,12725,0,1738330188,13002.452790169998,81.63096927000151,53400.37596528 2025-01-31,13:29:50.000,31,11077869,12645,0,1738330189,13002.506680649989,81.67326404999767,53400.38295240001 2025-01-31,13:29:51.000,31,11077938,12725,0,1738330190,13002.520153269994,81.70850970000174,53400.389939520006 2025-01-31,13:29:52.000,31,11077919,12565,0,1738330191,13002.520153269994,81.72965708999982,53400.39692664 2025-01-31,13:29:53.000,31,11077897,12885,0,1738330192,13002.54709850999,81.74375534999854,53400.417888 2025-01-31,13:29:54.000,31,11077970,12605,0,1738330193,13002.54709850999,81.80719752000005,53400.39692664 2025-01-31,13:29:55.000,31,11077876,12645,0,1738330194,13002.540362199994,81.84244317000412,53400.389939520006 2025-01-31,13:29:56.000,31,11077939,12525,0,1738330195,13002.54709850999,81.93408186000306,53400.37596528 2025-01-31,13:29:57.000,31,11077972,12845,0,1738330196,13002.526889579989,81.9622783800005,53400.42487512 2025-01-31,13:29:58.000,31,11077841,13005,0,1738330197,13002.520153269994,81.98342576999858,53400.41090088001 2025-01-31,13:29:59.000,31,11077882,13085,0,1738330198,13002.540362199994,82.03276968000137,53400.36199104001 2025-01-31,13:30:00.000,31,11077902,12925,0,1738330199,13002.533625889999,82.09621185000287,53400.48077208001 2025-01-31,13:30:01.000,31,11077897,12725,0,1738330200,13002.594252679999,82.08916272000351,53400.50872056001 2025-01-31,13:30:02.000,31,11077933,12405,0,1738330201,13002.61446161,82.06801532999816,53400.43186224001 2025-01-31,13:30:03.000,31,11077918,13085,0,1738330202,13002.580780059994,82.12440837000031,53400.48077208001 2025-01-31,13:30:04.000,31,11077986,12605,0,1738330203,13002.621197919994,82.09621185000287,53400.48077208001 2025-01-31,13:30:05.000,31,11077879,12845,0,1738330204,13002.64814315999,82.05391706999944,53400.46679784 2025-01-31,13:30:06.000,31,11077937,12445,0,1738330205,13002.6750884,82.0609661999988,53400.49474632 2025-01-31,13:30:07.000,31,11077937,12765,0,1738330206,13002.72897887999,82.05391706999944,53400.48077208001 2025-01-31,13:30:08.000,31,11077898,12485,0,1738330207,13002.75592412,82.04686794000008,53400.5226948 2025-01-31,13:30:09.000,31,11077987,13045,0,1738330208,13002.78960566999,82.08916272000351,53400.48077208001 2025-01-31,13:30:10.000,31,11077857,12965,0,1738330209,13002.83675984,82.08211359000416,53400.50872056001 2025-01-31,13:30:11.000,31,11077888,12525,0,1738330210,13002.89065031999,82.0609661999988,53400.5226948 2025-01-31,13:30:12.000,31,11077946,12525,0,1738330211,13002.904122939995,82.06801532999816,53400.51570768 2025-01-31,13:30:13.000,31,11077970,12645,0,1738330212,13002.93106817999,82.0750644600048,53400.54365616 2025-01-31,13:30:14.000,31,11077882,12925,0,1738330213,13002.991694969991,82.08211359000416,53400.57859176001 2025-01-31,13:30:15.000,31,11077916,12445,0,1738330214,13003.01864021,82.0750644600048,53400.56461752 2025-01-31,13:30:16.000,31,11077928,12525,0,1738330215,13003.01864021,82.11735924000095,53400.64147584 2025-01-31,13:30:17.000,31,11077893,12685,0,1738330216,13003.086003309996,82.12440837000031,53400.64147584 2025-01-31,13:30:18.000,31,11077897,12645,0,1738330217,13003.05905807,82.15965402000438,53400.61352736 2025-01-31,13:30:19.000,31,11077940,12605,0,1738330218,13003.099475930001,82.18080141000246,53400.592566 2025-01-31,13:30:20.000,31,11077866,12645,0,1738330219,13003.092739619991,82.18080141000246,53400.69737280001 2025-01-31,13:30:21.000,31,11077881,12685,0,1738330220,13003.092739619991,82.18080141000246,53400.63448872 2025-01-31,13:30:22.000,31,11077929,12805,0,1738330221,13003.119684860001,82.19489967000118,53400.6624372 2025-01-31,13:30:23.000,31,11077936,12645,0,1738330222,13003.119684860001,82.18080141000246,53400.64846296001 2025-01-31,13:30:24.000,31,11077934,12725,0,1738330223,13003.153366409992,82.19489967000118,53400.69038568 2025-01-31,13:30:25.000,31,11077874,12485,0,1738330224,13003.153366409992,82.13145749999967,53400.655450080005 2025-01-31,13:30:26.000,31,11077921,12485,0,1738330225,13003.153366409992,82.0609661999988,53400.67641144001 2025-01-31,13:30:27.000,31,11077894,12565,0,1738330226,13003.146630099996,82.08211359000416,53400.69038568 2025-01-31,13:30:28.000,31,11077885,12365,0,1738330227,13003.180311650001,82.08916272000351,53400.64147584 2025-01-31,13:30:29.000,31,11077958,12605,0,1738330228,13003.166839029996,82.04686794000008,53400.704359920004 2025-01-31,13:30:30.000,31,11077914,12405,0,1738330229,13003.207256889997,82.09621185000287,53400.64147584 2025-01-31,13:30:31.000,31,11077867,12565,0,1738330230,13003.193784269992,82.08211359000416,53400.669424319996 2025-01-31,13:30:32.000,31,11077968,12965,0,1738330231,13003.247674749997,82.11031011000159,53400.71833416001 2025-01-31,13:30:33.000,31,11077932,12845,0,1738330232,13003.281356300002,82.0750644600048,53400.75326976 2025-01-31,13:30:34.000,31,11077885,12805,0,1738330233,13003.355455709992,82.03276968000137,53400.68339856 2025-01-31,13:30:35.000,31,11077919,12805,0,1738330234,13003.348719399997,81.99047489999793,53400.774231120005 2025-01-31,13:30:36.000,31,11077919,12765,0,1738330235,13003.328510469997,81.98342576999858,53400.71134704 2025-01-31,13:30:37.000,31,11077884,12885,0,1738330236,13003.375664639992,81.97637663999922,53400.7323084 2025-01-31,13:30:38.000,31,11077860,12125,0,1738330237,13003.368928329997,81.94818012000178,53400.7323084 2025-01-31,13:30:39.000,31,11077930,12685,0,1738330238,13003.402609880002,81.94113099000242,53400.76724400001 2025-01-31,13:30:40.000,31,11077901,12965,0,1738330239,13003.422818810002,81.9270327300037,53400.725321280006 2025-01-31,13:30:41.000,31,11077903,12645,0,1738330240,13003.409346189997,81.87063969000155,53400.73929552 2025-01-31,13:30:42.000,31,11077903,12805,0,1738330241,13003.422818810002,81.89178707999963,53400.75326976 2025-01-31,13:30:43.000,31,11077934,12845,0,1738330242,13003.463236670003,81.85654143000284,53400.7323084 2025-01-31,13:30:44.000,31,11077923,12725,0,1738330243,13003.449764049998,81.89883620999899,53400.704359920004 2025-01-31,13:30:45.000,31,11077899,12525,0,1738330244,13003.490181909998,81.84949230000348,53400.76025688 2025-01-31,13:30:46.000,31,11077900,12765,0,1738330245,13003.503654529988,81.83539404000476,53400.74628264001 2025-01-31,13:30:47.000,31,11077905,12645,0,1738330246,13003.476709289993,81.84949230000348,53400.74628264001 2025-01-31,13:30:48.000,31,11077915,12765,0,1738330247,13003.476709289993,81.90588533999835,53400.669424319996 2025-01-31,13:30:49.000,31,11077935,12765,0,1738330248,13003.476709289993,81.87768882000091,53400.725321280006 2025-01-31,13:30:50.000,31,11077920,12765,0,1738330249,13003.483445600003,81.91998360000434,53400.725321280006 2025-01-31,13:30:51.000,31,11077931,12725,0,1738330250,13003.503654529988,81.87768882000091,53400.75326976 2025-01-31,13:30:52.000,31,11077922,12645,0,1738330251,13003.449764049998,81.89883620999899,53400.69038568 2025-01-31,13:30:53.000,31,11077853,12485,0,1738330252,13003.483445600003,81.94818012000178,53400.68339856 2025-01-31,13:30:54.000,31,11077925,12885,0,1738330253,13003.456500359993,81.95522925000114,53400.68339856 2025-01-31,13:30:55.000,31,11077892,12445,0,1738330254,13003.490181909998,81.98342576999858,53400.71134704 2025-01-31,13:30:56.000,31,11077910,12845,0,1738330255,13003.443027740002,81.9622783800005,53400.68339856 2025-01-31,13:30:57.000,31,11077934,12685,0,1738330256,13003.463236670003,82.01867142000265,53400.655450080005 2025-01-31,13:30:58.000,31,11077868,12645,0,1738330257,13003.463236670003,81.99752403000457,53400.62051448 2025-01-31,13:30:59.000,31,11077893,12925,0,1738330258,13003.490181909998,82.00457316000393,53400.6624372 2025-01-31,13:31:00.000,31,11077889,12845,0,1738330259,13003.496918219993,82.025720550002,53400.69737280001 2025-01-31,13:31:01.000,31,11077969,12565,0,1738330260,13003.496918219993,81.98342576999858,53400.67641144001 2025-01-31,13:31:02.000,31,11077854,12725,0,1738330261,13003.530599769998,81.95522925000114,53400.71833416001 2025-01-31,13:31:03.000,31,11077907,12925,0,1738330262,13003.611435489998,81.91293446999771,53400.6624372 2025-01-31,13:31:04.000,31,11077932,12685,0,1738330263,13003.591226559998,81.89178707999963,53400.69038568 2025-01-31,13:31:05.000,31,11077923,12565,0,1738330264,13003.618171799993,81.90588533999835,53400.69737280001 2025-01-31,13:31:06.000,31,11077897,12805,0,1738330265,13003.638380729994,81.91998360000434,53400.6624372 2025-01-31,13:31:07.000,31,11077930,12525,0,1738330266,13003.624908109989,81.91998360000434,53400.669424319996 2025-01-31,13:31:08.000,31,11077937,12645,0,1738330267,13003.665325969989,81.93408186000306,53400.669424319996 2025-01-31,13:31:09.000,31,11077893,12645,0,1738330268,13003.678798589994,81.89883620999899,53400.69038568 2025-01-31,13:31:10.000,31,11077908,12805,0,1738330269,13003.618171799993,81.88473795000027,53400.6624372 2025-01-31,13:31:11.000,31,11077908,13045,0,1738330270,13003.584490249988,81.84949230000348,53400.64147584 2025-01-31,13:31:12.000,31,11077931,12565,0,1738330271,13003.638380729994,81.77900100000261,53400.68339856 2025-01-31,13:31:13.000,31,11077912,12565,0,1738330272,13003.611435489998,81.8142466499994,53400.669424319996 2025-01-31,13:31:14.000,31,11077937,12925,0,1738330273,13003.591226559998,81.72965708999982,53400.68339856 2025-01-31,13:31:15.000,31,11077895,12565,0,1738330274,13003.618171799993,81.68736231000366,53400.669424319996 2025-01-31,13:31:16.000,31,11077855,12685,0,1738330275,13003.638380729994,81.67326404999767,53400.64846296001 2025-01-31,13:31:17.000,31,11077925,12845,0,1738330276,13003.591226559998,81.62392014000216,53400.59955312001 2025-01-31,13:31:18.000,31,11077893,12445,0,1738330277,13003.584490249988,81.60277275000408,53400.592566 2025-01-31,13:31:19.000,31,11077896,12725,0,1738330278,13003.557545009993,81.5675271,53400.63448872 2025-01-31,13:31:20.000,31,11077934,12325,0,1738330279,13003.564281319988,81.54637971000193,53400.62051448 2025-01-31,13:31:21.000,31,11077891,13045,0,1738330280,13003.523863459988,81.49703579999914,53400.59955312001 2025-01-31,13:31:22.000,31,11077868,12805,0,1738330281,13003.530599769998,81.56047797000065,53400.56461752 2025-01-31,13:31:23.000,31,11077843,12805,0,1738330282,13003.463236670003,81.53228145000321,53400.557630400006 2025-01-31,13:31:24.000,31,11077905,12605,0,1738330283,13003.463236670003,81.58867448999808,53400.55064328001 2025-01-31,13:31:25.000,31,11077929,12445,0,1738330284,13003.409346189997,81.59572362000472,53400.61352736 2025-01-31,13:31:26.000,31,11077891,12525,0,1738330285,13003.382400950002,81.65211665999959,53400.536669040004 2025-01-31,13:31:27.000,31,11077915,12805,0,1738330286,13003.315037849992,81.74375534999854,53400.54365616 2025-01-31,13:31:28.000,31,11077894,12525,0,1738330287,13003.328510469997,81.77195187000325,53400.50872056001 2025-01-31,13:31:29.000,31,11077939,12605,0,1738330288,13003.274619989992,81.77195187000325,53400.557630400006 2025-01-31,13:31:30.000,31,11077925,12565,0,1738330289,13003.220729510002,81.84244317000412,53400.536669040004 2025-01-31,13:31:31.000,31,11077911,12765,0,1738330290,13003.193784269992,81.87768882000091,53400.557630400006 2025-01-31,13:31:32.000,31,11077959,12845,0,1738330291,13003.207256889997,81.95522925000114,53400.5226948 2025-01-31,13:31:33.000,31,11077953,12845,0,1738330292,13003.146630099996,81.99047489999793,53400.557630400006 2025-01-31,13:31:34.000,31,11077927,12885,0,1738330293,13003.166839029996,82.03276968000137,53400.57859176001 2025-01-31,13:31:35.000,31,11077917,12765,0,1738330294,13003.166839029996,82.06801532999816,53400.54365616 2025-01-31,13:31:36.000,31,11077908,12565,0,1738330295,13003.153366409992,82.09621185000287,53400.49474632 2025-01-31,13:31:37.000,31,11077972,12485,0,1738330296,13003.166839029996,82.16670315000374,53400.5226948 2025-01-31,13:31:38.000,31,11077865,12645,0,1738330297,13003.139893790001,82.18080141000246,53400.54365616 2025-01-31,13:31:39.000,31,11077938,12805,0,1738330298,13003.086003309996,82.2089979299999,53400.536669040004 2025-01-31,13:31:40.000,31,11077917,12485,0,1738330299,13003.119684860001,82.25834184000269,53400.55064328001 2025-01-31,13:31:41.000,31,11077957,12565,0,1738330300,13003.126421169996,82.27948923000076,53400.48077208001 2025-01-31,13:31:42.000,31,11077920,12805,0,1738330301,13003.146630099996,82.34998053000163,53400.5226948 2025-01-31,13:31:43.000,31,11077880,12685,0,1738330302,13003.173575339992,82.40637357000378,53400.52968192001 2025-01-31,13:31:44.000,31,11077910,12645,0,1738330303,13003.200520580001,82.4557174799993,53400.58557888 2025-01-31,13:31:45.000,31,11077917,12285,0,1738330304,13003.240938440002,82.49096313000337,53400.58557888 2025-01-31,13:31:46.000,31,11077934,12725,0,1738330305,13003.267883679997,82.54735616999824,53400.58557888 2025-01-31,13:31:47.000,31,11077868,12445,0,1738330306,13003.261147370002,82.58260182000231,53400.57859176001 2025-01-31,13:31:48.000,31,11077927,12525,0,1738330307,13003.335246779992,82.59670008000103,53400.592566 2025-01-31,13:31:49.000,31,11077948,12565,0,1738330308,13003.382400950002,82.64604399000382,53400.62051448 2025-01-31,13:31:50.000,31,11077900,12525,0,1738330309,13003.416082499993,82.64604399000382,53400.655450080005 2025-01-31,13:31:51.000,31,11077879,12765,0,1738330310,13003.449764049998,82.67424051000125,53400.64846296001 2025-01-31,13:31:52.000,31,11077917,12605,0,1738330311,13003.456500359993,82.6671913800019,53400.6624372 2025-01-31,13:31:53.000,31,11077871,12685,0,1738330312,13003.496918219993,82.69538789999933,53400.75326976 2025-01-31,13:31:54.000,31,11077914,12685,0,1738330313,13003.510390839998,82.70948615999805,53400.69737280001 2025-01-31,13:31:55.000,31,11077881,12805,0,1738330314,13003.557545009993,82.75178094000148,53400.68339856 2025-01-31,13:31:56.000,31,11077933,13005,0,1738330315,13003.564281319988,82.78702658999828,53400.68339856 2025-01-31,13:31:57.000,31,11077947,12685,0,1738330316,13003.611435489998,82.78702658999828,53400.76025688 2025-01-31,13:31:58.000,31,11077935,12805,0,1738330317,13003.611435489998,82.8786652800045,53400.78820536 2025-01-31,13:31:59.000,31,11077956,12565,0,1738330318,13003.665325969989,82.8645670199985,53400.76724400001 2025-01-31,13:32:00.000,31,11077888,12565,0,1738330319,13003.699007519994,82.9139109300013,53400.81615384001 2025-01-31,13:32:01.000,31,11077882,12685,0,1738330320,13003.658589659994,82.9773531000028,53400.80916672 2025-01-31,13:32:02.000,31,11077856,12885,0,1738330321,13003.699007519994,83.05489353000303,53400.8021796 2025-01-31,13:32:03.000,31,11077949,12965,0,1738330322,13003.739425379994,83.0760409200011,53400.88602504001 2025-01-31,13:32:04.000,31,11077881,12965,0,1738330323,13003.76637061999,83.05489353000303,53400.91397352001 2025-01-31,13:32:05.000,31,11077887,12725,0,1738330324,13003.793315859999,83.1112865699979,53400.9069864 2025-01-31,13:32:06.000,31,11077929,12445,0,1738330325,13003.813524789999,83.14653222000197,53400.85807656 2025-01-31,13:32:07.000,31,11077923,12885,0,1738330326,13003.860678959994,83.1253848300039,53400.85108944 2025-01-31,13:32:08.000,31,11077858,12965,0,1738330327,13003.91456944,83.09718830999918,53400.85807656 2025-01-31,13:32:09.000,31,11077849,12525,0,1738330328,13003.90783312999,83.09013917999982,53400.85807656 2025-01-31,13:32:10.000,31,11077903,12525,0,1738330329,13003.97519623,83.09718830999918,53400.88602504001 2025-01-31,13:32:11.000,31,11077905,12565,0,1738330330,13003.96845991999,83.04079527000431,53400.92794776 2025-01-31,13:32:12.000,31,11077909,12565,0,1738330331,13004.00887777999,83.04079527000431,53400.9069864 2025-01-31,13:32:13.000,31,11077886,12685,0,1738330332,13004.103186119995,83.06899179000175,53400.84410232001 2025-01-31,13:32:14.000,31,11077896,12885,0,1738330333,13004.123395049995,83.0760409200011,53400.91397352001 2025-01-31,13:32:15.000,31,11077905,12605,0,1738330334,13004.143603979996,83.06899179000175,53400.893012160006 2025-01-31,13:32:16.000,31,11077843,12645,0,1738330335,13004.17054921999,83.09013917999982,53400.96987048 2025-01-31,13:32:17.000,31,11077922,12685,0,1738330336,13004.224439699996,83.05489353000303,53400.98384472001 2025-01-31,13:32:18.000,31,11077947,12805,0,1738330337,13004.210967079991,83.02669700999832,53400.99781896 2025-01-31,13:32:19.000,31,11077964,12805,0,1738330338,13004.23791232,83.06194266000239,53400.95589624 2025-01-31,13:32:20.000,31,11077882,12845,0,1738330339,13004.244648629996,83.04784440000367,53400.99781896 2025-01-31,13:32:21.000,31,11077934,12725,0,1738330340,13004.298539110001,83.04784440000367,53400.96288336001 2025-01-31,13:32:22.000,31,11077962,12645,0,1738330341,13004.278330180001,83.02669700999832,53400.94890912 2025-01-31,13:32:23.000,31,11077865,12685,0,1738330342,13004.298539110001,83.00554962000024,53401.03275456001 2025-01-31,13:32:24.000,31,11077898,12765,0,1738330343,13004.312011729991,82.9773531000028,53400.96288336001 2025-01-31,13:32:25.000,31,11077907,12445,0,1738330344,13004.392847449992,82.97030397000344,53401.03275456001 2025-01-31,13:32:26.000,31,11077910,12925,0,1738330345,13004.379374830001,82.92800919000001,53400.98384472001 2025-01-31,13:32:27.000,31,11077955,12645,0,1738330346,13004.379374830001,82.93505831999937,53401.060703040006 2025-01-31,13:32:28.000,31,11077867,12645,0,1738330347,13004.372638519992,82.97030397000344,53401.01179320001 2025-01-31,13:32:29.000,31,11077948,12885,0,1738330348,13004.413056379992,82.8786652800045,53401.05371592001 2025-01-31,13:32:30.000,31,11077969,12725,0,1738330349,13004.426528999997,82.82932137000171,53401.08865152 2025-01-31,13:32:31.000,31,11077893,12725,0,1738330350,13004.440001620002,82.81522311000299,53401.08865152 2025-01-31,13:32:32.000,31,11077897,12805,0,1738330351,13004.460210550002,82.75883007000084,53401.06769016 2025-01-31,13:32:33.000,31,11077894,12965,0,1738330352,13004.446737929997,82.78702658999828,53401.0467288 2025-01-31,13:32:34.000,31,11077968,12685,0,1738330353,13004.419792690001,82.77997745999892,53401.10262576001 2025-01-31,13:32:35.000,31,11077891,12565,0,1738330354,13004.453474239992,82.71653529000469,53401.10262576001 2025-01-31,13:32:36.000,31,11077924,12925,0,1738330355,13004.460210550002,82.73768268000276,53401.13756136 2025-01-31,13:32:37.000,31,11077927,12725,0,1738330356,13004.406320069997,82.65309312000318,53401.14454848 2025-01-31,13:32:38.000,31,11077856,12605,0,1738330357,13004.446737929997,82.67424051000125,53401.12358712 2025-01-31,13:32:39.000,31,11077902,13085,0,1738330358,13004.453474239992,82.61079833999975,53401.08865152 2025-01-31,13:32:40.000,31,11077871,12605,0,1738330359,13004.446737929997,82.61079833999975,53401.15153560001 2025-01-31,13:32:41.000,31,11077893,12805,0,1738330360,13004.460210550002,82.60374921000039,53401.13057424001 2025-01-31,13:32:42.000,31,11077960,12805,0,1738330361,13004.433265309992,82.57555269000295,53401.14454848 2025-01-31,13:32:43.000,31,11077885,12845,0,1738330362,13004.433265309992,82.56850356000359,53401.1166 2025-01-31,13:32:44.000,31,11077965,12725,0,1738330363,13004.419792690001,82.54030703999888,53401.158522720005 2025-01-31,13:32:45.000,31,11077943,13005,0,1738330364,13004.433265309992,82.54030703999888,53401.15153560001 2025-01-31,13:32:46.000,31,11077883,13005,0,1738330365,13004.487155789997,82.5191596500008,53401.1864712 2025-01-31,13:32:47.000,31,11077985,12885,0,1738330366,13004.493892099992,82.54030703999888,53401.16550984 2025-01-31,13:32:48.000,31,11078021,12805,0,1738330367,13004.507364719997,82.53325790999952,53401.20044544001 2025-01-31,13:32:49.000,31,11077933,12685,0,1738330368,13004.527573649997,82.5191596500008,53401.228393920006 2025-01-31,13:32:50.000,31,11077871,12645,0,1738330369,13004.500628410002,82.57555269000295,53401.23538104 2025-01-31,13:32:51.000,31,11077898,12725,0,1738330370,13004.561255200002,82.59670008000103,53401.2563424 2025-01-31,13:32:52.000,31,11077941,12805,0,1738330371,13004.554518889992,82.59670008000103,53401.29826512001 2025-01-31,13:32:53.000,31,11077928,12685,0,1738330372,13004.541046270002,82.64604399000382,53401.291278 2025-01-31,13:32:54.000,31,11077909,12925,0,1738330373,13004.554518889992,82.68128964000061,53401.28429088 2025-01-31,13:32:55.000,31,11077923,12645,0,1738330374,13004.534309959992,82.69538789999933,53401.291278 2025-01-31,13:32:56.000,31,11077955,12965,0,1738330375,13004.561255200002,82.72358442000404,53401.31223936 2025-01-31,13:32:57.000,31,11077951,12685,0,1738330376,13004.601673060002,82.75178094000148,53401.35416208 2025-01-31,13:32:58.000,31,11077961,12765,0,1738330377,13004.608409369997,82.82932137000171,53401.28429088 2025-01-31,13:32:59.000,31,11077935,13325,0,1738330378,13004.621881990002,82.82227224000235,53401.375123440004 2025-01-31,13:33:00.000,31,11077940,13045,0,1738330379,13004.655563539993,82.88571441000386,53401.33320072 2025-01-31,13:33:01.000,31,11077899,12605,0,1738330380,13004.635354609993,82.95620571000472,53401.4310204 2025-01-31,13:33:02.000,31,11077908,12725,0,1738330381,13004.702717710003,82.92096006000065,53401.41704616001 2025-01-31,13:33:03.000,31,11077916,12805,0,1738330382,13004.743135569988,82.94210744999873,53401.41005904 2025-01-31,13:33:04.000,31,11077907,12805,0,1738330383,13004.749871879998,82.92800919000001,53401.444994640005 2025-01-31,13:33:05.000,31,11077872,12805,0,1738330384,13004.790289739998,82.96325484000408,53401.47294312 2025-01-31,13:33:06.000,31,11077956,12565,0,1738330385,13004.837443909993,82.97030397000344,53401.5008916 2025-01-31,13:33:07.000,31,11077906,12645,0,1738330386,13004.898070699994,82.99850049000088,53401.47294312 2025-01-31,13:33:08.000,31,11077968,12805,0,1738330387,13004.978906419994,82.94210744999873,53401.52884008 2025-01-31,13:33:09.000,31,11077888,12525,0,1738330388,13005.019324279994,82.97030397000344,53401.563775680006 2025-01-31,13:33:10.000,31,11077868,12925,0,1738330389,13005.02606058999,82.95620571000472,53401.54980144 2025-01-31,13:33:11.000,31,11077881,12645,0,1738330390,13005.08668737999,82.9773531000028,53401.612685520005 2025-01-31,13:33:12.000,31,11077905,12605,0,1738330391,13005.140577859995,82.95620571000472,53401.60569840001 2025-01-31,13:33:13.000,31,11077934,12525,0,1738330392,13005.2348862,82.99850049000088,53401.65460824001 2025-01-31,13:33:14.000,31,11077909,12565,0,1738330393,13005.2348862,82.98440223000216,53401.69653096 2025-01-31,13:33:15.000,31,11077919,12725,0,1738330394,13005.322458229995,83.02669700999832,53401.68255672001 2025-01-31,13:33:16.000,31,11077940,12565,0,1738330395,13005.383085019996,83.01964787999896,53401.68954384 2025-01-31,13:33:17.000,31,11077987,12725,0,1738330396,13005.41003025999,83.03374613999767,53401.759415040004 2025-01-31,13:33:18.000,31,11078009,12685,0,1738330397,13005.490865979991,83.02669700999832,53401.759415040004 2025-01-31,13:33:19.000,31,11077943,13045,0,1738330398,13005.538020150001,83.06899179000175,53401.79435064 2025-01-31,13:33:20.000,31,11077895,12925,0,1738330399,13005.571701699992,83.09013917999982,53401.79435064 2025-01-31,13:33:21.000,31,11077921,12925,0,1738330400,13005.652537419992,83.10423743999854,53401.815312 2025-01-31,13:33:22.000,31,11077880,12605,0,1738330401,13005.686218969997,83.08309005000046,53401.85723472 2025-01-31,13:33:23.000,31,11077961,12885,0,1738330402,13005.706427899997,83.10423743999854,53401.87120896001 2025-01-31,13:33:24.000,31,11077953,12965,0,1738330403,13005.767054689997,83.09718830999918,53401.8851832 2025-01-31,13:33:25.000,31,11077878,13085,0,1738330404,13005.827681479997,83.14653222000197,53401.927105920004 2025-01-31,13:33:26.000,31,11077961,12605,0,1738330405,13005.834417789993,83.13243396000325,53401.9550544 2025-01-31,13:33:27.000,31,11077926,12285,0,1738330406,13005.901780890003,83.13243396000325,53401.98300288 2025-01-31,13:33:28.000,31,11077900,12885,0,1738330407,13005.921989820003,83.19587613000476,53402.01793848001 2025-01-31,13:33:29.000,31,11077979,12925,0,1738330408,13005.982616609988,83.16063048000069,53402.045886960004 2025-01-31,13:33:30.000,31,11077923,12605,0,1738330409,13005.955671369993,83.18882699999813,53402.10178392 2025-01-31,13:33:31.000,31,11077912,12725,0,1738330410,13006.043243399989,83.18177786999877,53402.15069376 2025-01-31,13:33:32.000,31,11077960,12645,0,1738330411,13006.036507089993,83.15358135000133,53402.1297324 2025-01-31,13:33:33.000,31,11077971,12565,0,1738330412,13006.063452329989,83.18177786999877,53402.15768088001 2025-01-31,13:33:34.000,31,11077878,12965,0,1738330413,13006.063452329989,83.1253848300039,53402.19261648 2025-01-31,13:33:35.000,31,11077928,12605,0,1738330414,13006.090397569998,83.06899179000175,53402.17864224 2025-01-31,13:33:36.000,31,11077979,12725,0,1738330415,13006.103870189989,83.10423743999854,53402.213577840004 2025-01-31,13:33:37.000,31,11077928,12605,0,1738330416,13006.117342809994,83.05489353000303,53402.24851344 2025-01-31,13:33:38.000,31,11077872,12565,0,1738330417,13006.110606499999,83.03374613999767,53402.24152632 2025-01-31,13:33:39.000,31,11077890,12805,0,1738330418,13006.110606499999,82.96325484000408,53402.25550056001 2025-01-31,13:33:40.000,31,11077913,12845,0,1738330419,13006.144288049989,82.92800919000001,53402.29043616 2025-01-31,13:33:41.000,31,11077927,12805,0,1738330420,13006.144288049989,82.9139109300013,53402.30441040001 2025-01-31,13:33:42.000,31,11077966,12685,0,1738330421,13006.110606499999,82.88571441000386,53402.31139752 2025-01-31,13:33:43.000,31,11077905,12365,0,1738330422,13006.191442219999,82.81522311000299,53402.332358880005 2025-01-31,13:33:44.000,31,11077909,12765,0,1738330423,13006.18470590999,82.81522311000299,53402.381268720004 2025-01-31,13:33:45.000,31,11077925,12965,0,1738330424,13006.20491483999,82.75883007000084,53402.39524296001 2025-01-31,13:33:46.000,31,11077898,12765,0,1738330425,13006.18470590999,82.72358442000404,53402.35332024001 2025-01-31,13:33:47.000,31,11077886,12645,0,1738330426,13006.191442219999,82.67424051000125,53402.36030736 2025-01-31,13:33:48.000,31,11077935,12645,0,1738330427,13006.18470590999,82.6178474699991,53402.44415280001 2025-01-31,13:33:49.000,31,11077938,12445,0,1738330428,13006.20491483999,82.51211052000144,53402.430178560004 2025-01-31,13:33:50.000,31,11077923,12685,0,1738330429,13006.218387459994,82.47686487000465,53402.44415280001 2025-01-31,13:33:51.000,31,11077935,12725,0,1738330430,13006.22512376999,82.43457009000122,53402.48607552 2025-01-31,13:33:52.000,31,11077958,12565,0,1738330431,13006.22512376999,82.37112791999971,53402.45812704 2025-01-31,13:33:53.000,31,11077851,12525,0,1738330432,13006.24533269999,82.29358748999948,53402.48607552 2025-01-31,13:33:54.000,31,11077898,12725,0,1738330433,13006.26554162999,82.25834184000269,53402.53498536 2025-01-31,13:33:55.000,31,11077908,13085,0,1738330434,13006.238596389994,82.23014531999797,53402.49306264001 2025-01-31,13:33:56.000,31,11077996,12725,0,1738330435,13006.22512376999,82.15965402000438,53402.47210128001 2025-01-31,13:33:57.000,31,11077916,12725,0,1738330436,13006.22512376999,82.13850662999903,53402.514024 2025-01-31,13:33:58.000,31,11077911,12765,0,1738330437,13006.27227794,82.10326098000223,53402.46511416 2025-01-31,13:33:59.000,31,11077855,12565,0,1738330438,13006.218387459994,82.05391706999944,53402.50703688 2025-01-31,13:34:00.000,31,11077955,12605,0,1738330439,13006.18470590999,82.01867142000265,53402.514024 2025-01-31,13:34:01.000,31,11077935,12525,0,1738330440,13006.20491483999,81.98342576999858,53402.52799824 2025-01-31,13:34:02.000,31,11077939,12565,0,1738330441,13006.177969599994,81.9270327300037,53402.45812704 2025-01-31,13:34:03.000,31,11077833,12605,0,1738330442,13006.171233289999,81.88473795000027,53402.46511416 2025-01-31,13:34:04.000,31,11077883,12845,0,1738330443,13006.151024359999,81.85654143000284,53402.50703688 2025-01-31,13:34:05.000,31,11077913,12805,0,1738330444,13006.110606499999,81.80014839000069,53402.53498536 2025-01-31,13:34:06.000,31,11077878,12605,0,1738330445,13006.137551739994,81.77900100000261,53402.52101112001 2025-01-31,13:34:07.000,31,11077936,12925,0,1738330446,13006.177969599994,81.80014839000069,53402.569920960006 2025-01-31,13:34:08.000,31,11077919,12645,0,1738330447,13006.124079119989,81.74375534999854,53402.56293384001 2025-01-31,13:34:09.000,31,11077876,12525,0,1738330448,13006.110606499999,81.7155588300011,53402.53498536 2025-01-31,13:34:10.000,31,11077905,12725,0,1738330449,13006.049979709998,81.73670621999918,53402.52799824 2025-01-31,13:34:11.000,31,11077897,12765,0,1738330450,13006.070188639998,81.70850970000174,53402.60485656 2025-01-31,13:34:12.000,31,11077897,12805,0,1738330451,13006.063452329989,81.7155588300011,53402.61184368001 2025-01-31,13:34:13.000,31,11077911,12205,0,1738330452,13006.056716019993,81.70850970000174,53402.57690808 2025-01-31,13:34:14.000,31,11077919,12725,0,1738330453,13006.070188639998,81.7155588300011,53402.597869440004 2025-01-31,13:34:15.000,31,11077952,12805,0,1738330454,13006.076924949994,81.70850970000174,53402.55594672 2025-01-31,13:34:16.000,31,11077883,12685,0,1738330455,13006.029770779998,81.73670621999918,53402.569920960006 2025-01-31,13:34:17.000,31,11077919,12285,0,1738330456,13006.009561849998,81.74375534999854,53402.5838952 2025-01-31,13:34:18.000,31,11077866,12605,0,1738330457,13005.975880299993,81.72965708999982,53402.63280504 2025-01-31,13:34:19.000,31,11077875,12885,0,1738330458,13005.975880299993,81.80014839000069,53402.63979216001 2025-01-31,13:34:20.000,31,11077915,12765,0,1738330459,13005.982616609988,81.76490274000389,53402.548959600004 2025-01-31,13:34:21.000,31,11077925,12925,0,1738330460,13006.023034469988,81.78605013000197,53402.63979216001 2025-01-31,13:34:22.000,31,11077949,12765,0,1738330461,13005.996089229993,81.82834490999812,53402.66075352001 2025-01-31,13:34:23.000,31,11077874,12765,0,1738330462,13006.009561849998,81.85654143000284,53402.6537664 2025-01-31,13:34:24.000,31,11077855,12565,0,1738330463,13005.975880299993,81.91293446999771,53402.64677928 2025-01-31,13:34:25.000,31,11077950,12805,0,1738330464,13006.002825539988,81.95522925000114,53402.63979216001 2025-01-31,13:34:26.000,31,11077952,12605,0,1738330465,13006.023034469988,81.90588533999835,53402.68870200001 2025-01-31,13:34:27.000,31,11077887,12405,0,1738330466,13006.009561849998,81.9270327300037,53402.70267624 2025-01-31,13:34:28.000,31,11077860,12845,0,1738330467,13006.016298159993,82.0750644600048,53402.70966336001 2025-01-31,13:34:29.000,31,11077936,12725,0,1738330468,13006.049979709998,82.08916272000351,53402.74459896 2025-01-31,13:34:30.000,31,11077900,12685,0,1738330469,13006.049979709998,82.15965402000438,53402.69568912 2025-01-31,13:34:31.000,31,11077905,13005,0,1738330470,13006.097133879994,82.18080141000246,53402.75158608 2025-01-31,13:34:32.000,31,11077863,12565,0,1738330471,13006.110606499999,82.21604705999925,53402.75857320001 2025-01-31,13:34:33.000,31,11077914,12525,0,1738330472,13006.151024359999,82.3076857499982,53402.75158608 2025-01-31,13:34:34.000,31,11077890,12805,0,1738330473,13006.164496979989,82.29358748999948,53402.77254744 2025-01-31,13:34:35.000,31,11077943,12445,0,1738330474,13006.231860079999,82.32883314000355,53402.80748304001 2025-01-31,13:34:36.000,31,11077912,13005,0,1738330475,13006.279014249994,82.37817704999907,53402.87036712 2025-01-31,13:34:37.000,31,11077913,12765,0,1738330476,13006.299223179994,82.4204718300025,53402.91228984 2025-01-31,13:34:38.000,31,11077955,12725,0,1738330477,13006.420476759995,82.37817704999907,53402.87735424001 2025-01-31,13:34:39.000,31,11077913,12605,0,1738330478,13006.48783985999,82.42752096000186,53402.884341360004 2025-01-31,13:34:40.000,31,11077914,12685,0,1738330479,13006.521521409995,82.42752096000186,53402.933251200004 2025-01-31,13:34:41.000,31,11077876,12685,0,1738330480,13006.57541189,82.46276660999865,53402.954212560006 2025-01-31,13:34:42.000,31,11077908,12645,0,1738330481,13006.649511299991,82.49096313000337,53402.98216104 2025-01-31,13:34:43.000,31,11077901,12485,0,1738330482,13006.723610709996,82.47686487000465,53402.98914816 2025-01-31,13:34:44.000,31,11077860,12485,0,1738330483,13006.777501190001,82.46276660999865,53403.01010952 2025-01-31,13:34:45.000,31,11077879,12645,0,1738330484,13006.844864289997,82.46276660999865,53403.072993600006 2025-01-31,13:34:46.000,31,11077895,12725,0,1738330485,13006.898754770002,82.46276660999865,53403.03107088 2025-01-31,13:34:47.000,31,11077887,12685,0,1738330486,13006.972854179992,82.44866834999993,53403.100942080004 2025-01-31,13:34:48.000,31,11077885,12485,0,1738330487,13007.046953589997,82.38522617999843,53403.11491632001 2025-01-31,13:34:49.000,31,11077859,12845,0,1738330488,13007.067162519998,82.33588227000291,53403.14286480001 2025-01-31,13:34:50.000,31,11077869,12565,0,1738330489,13007.087371449998,82.3217840100042,53403.15683904 2025-01-31,13:34:51.000,31,11077927,12605,0,1738330490,13007.147998239998,82.27948923000076,53403.14985192 2025-01-31,13:34:52.000,31,11077916,12685,0,1738330491,13007.215361339993,82.2089979299999,53403.22671024 2025-01-31,13:34:53.000,31,11077829,12685,0,1738330492,13007.188416099998,82.18080141000246,53403.219723120004 2025-01-31,13:34:54.000,31,11077940,12845,0,1738330493,13007.201888719988,82.15965402000438,53403.22671024 2025-01-31,13:34:55.000,31,11077935,12445,0,1738330494,13007.242306579989,82.09621185000287,53403.22671024 2025-01-31,13:34:56.000,31,11077890,12565,0,1738330495,13007.222097649988,82.04686794000008,53403.240684480006 2025-01-31,13:34:57.000,31,11077930,12645,0,1738330496,13007.208625029998,82.01162229000329,53403.28260720001 2025-01-31,13:34:58.000,31,11077863,12605,0,1738330497,13007.242306579989,81.99047489999793,53403.289594320006 2025-01-31,13:34:59.000,31,11077874,12605,0,1738330498,13007.269251819998,81.94113099000242,53403.289594320006 2025-01-31,13:35:00.000,31,11077921,12485,0,1738330499,13007.222097649988,81.84949230000348,53403.289594320006 2025-01-31,13:35:01.000,31,11077864,12725,0,1738330500,13007.269251819998,81.78605013000197,53403.289594320006 2025-01-31,13:35:02.000,31,11077869,12605,0,1738330501,13007.282724439989,81.7155588300011,53403.338504160005 2025-01-31,13:35:03.000,31,11077850,12605,0,1738330502,13007.275988129993,81.69441144000302,53403.29658144 2025-01-31,13:35:04.000,31,11077915,12805,0,1738330503,13007.255779199993,81.63096927000151,53403.33151704001 2025-01-31,13:35:05.000,31,11077912,12245,0,1738330504,13007.249042889998,81.5675271,53403.34549128 2025-01-31,13:35:06.000,31,11077906,12645,0,1738330505,13007.269251819998,81.53933058000257,53403.29658144 2025-01-31,13:35:07.000,31,11077901,12685,0,1738330506,13007.195152409993,81.44769189000363,53403.3175428 2025-01-31,13:35:08.000,31,11077888,12725,0,1738330507,13007.215361339993,81.42654449999827,53403.35946552001 2025-01-31,13:35:09.000,31,11077930,12725,0,1738330508,13007.201888719988,81.30670929000189,53403.28260720001 2025-01-31,13:35:10.000,31,11077906,12405,0,1738330509,13007.114316689993,81.2573653799991,53403.29658144 2025-01-31,13:35:11.000,31,11077918,12925,0,1738330510,13007.067162519998,81.17982494999887,53403.34549128 2025-01-31,13:35:12.000,31,11077871,12725,0,1738330511,13007.020008350002,81.03884235000442,53403.34549128 2025-01-31,13:35:13.000,31,11077893,12805,0,1738330512,13006.979590490002,80.98244931000227,53403.33151704001 2025-01-31,13:35:14.000,31,11077938,12605,0,1738330513,13006.918963700002,80.84851583999989,53403.31055568001 2025-01-31,13:35:15.000,31,11077861,12605,0,1738330514,13006.892018459992,80.72163150000415,53403.26164584001 2025-01-31,13:35:16.000,31,11077931,12645,0,1738330515,13006.838127980001,80.59474716000113,53403.2476716 2025-01-31,13:35:17.000,31,11077954,12565,0,1738330516,13006.777501190001,80.4185189100026,53403.28260720001 2025-01-31,13:35:18.000,31,11077810,12525,0,1738330517,13006.737083330001,80.3057328299983,53403.22671024 2025-01-31,13:35:19.000,31,11077948,12845,0,1738330518,13006.662983919996,80.15065196999785,53403.1778004 2025-01-31,13:35:20.000,31,11077889,12445,0,1738330519,13006.582148199996,80.05901327999891,53403.21273600001 2025-01-31,13:35:21.000,31,11077942,12685,0,1738330520,13006.46763092999,79.93917807000253,53403.18478752 2025-01-31,13:35:22.000,31,11077902,12925,0,1738330521,13006.41374045,79.83344112000486,53403.16382616001 2025-01-31,13:35:23.000,31,11077922,12925,0,1738330522,13006.37332259,79.748851559998,53403.121903440006 2025-01-31,13:35:24.000,31,11077909,12685,0,1738330523,13006.279014249994,79.6501637399997,53403.072993600006 2025-01-31,13:35:25.000,31,11077866,12765,0,1738330524,13006.144288049989,79.53032853000332,53403.121903440006 2025-01-31,13:35:26.000,31,11077944,13165,0,1738330525,13006.110606499999,79.48803374999989,53403.04504512001 2025-01-31,13:35:27.000,31,11077936,12565,0,1738330526,13006.002825539988,79.39639506000094,53403.05901936 2025-01-31,13:35:28.000,31,11077933,12845,0,1738330527,13005.881571960002,79.33295288999943,53403.038058 2025-01-31,13:35:29.000,31,11077928,12965,0,1738330528,13005.814208859993,79.2554124599992,53402.98914816 2025-01-31,13:35:30.000,31,11077841,12405,0,1738330529,13005.679482660002,79.20606855000369,53402.99613528001 2025-01-31,13:35:31.000,31,11077883,12725,0,1738330530,13005.625592179997,79.14262638000218,53402.905302720006 2025-01-31,13:35:32.000,31,11077953,12885,0,1738330531,13005.484129669996,79.04393856000388,53402.89132848 2025-01-31,13:35:33.000,31,11077906,12885,0,1738330532,13005.36961239999,79.02984029999789,53402.86338 2025-01-31,13:35:34.000,31,11077940,12685,0,1738330533,13005.31572192,78.98754552000173,53402.85639288001 2025-01-31,13:35:35.000,31,11077856,12845,0,1738330534,13005.201204649995,78.99459465000109,53402.82844440001 2025-01-31,13:35:36.000,31,11077936,12645,0,1738330535,13005.16752309999,78.88885770000343,53402.82145728 2025-01-31,13:35:37.000,31,11077908,12765,0,1738330536,13005.09342369,78.93820160999894,53402.75857320001 2025-01-31,13:35:38.000,31,11077867,12765,0,1738330537,13005.039533209994,78.84656292,53402.75857320001 2025-01-31,13:35:39.000,31,11077951,12925,0,1738330538,13004.925015939989,78.80426814000384,53402.765560320004 2025-01-31,13:35:40.000,31,11077947,12525,0,1738330539,13004.877861769994,78.77607161999913,53402.69568912 2025-01-31,13:35:41.000,31,11077900,12565,0,1738330540,13004.817234979993,78.75492423000105,53402.68171488 2025-01-31,13:35:42.000,31,11077925,12565,0,1738330541,13004.749871879998,78.70558031999826,53402.6537664 2025-01-31,13:35:43.000,31,11077926,12645,0,1738330542,13004.709454019998,78.74082597000233,53402.67472776 2025-01-31,13:35:44.000,31,11077956,12965,0,1738330543,13004.689245089998,78.67033467000147,53402.57690808 2025-01-31,13:35:45.000,31,11077937,12725,0,1738330544,13004.621881990002,78.64918728000339,53402.569920960006 2025-01-31,13:35:46.000,31,11077950,12605,0,1738330545,13004.621881990002,78.54345032999845,53402.55594672 2025-01-31,13:35:47.000,31,11077920,12365,0,1738330546,13004.588200439997,78.53640119999909,53402.597869440004 2025-01-31,13:35:48.000,31,11077875,12725,0,1738330547,13004.554518889992,78.44476251000015,53402.56293384001 2025-01-31,13:35:49.000,31,11077902,12885,0,1738330548,13004.561255200002,78.41656599000271,53402.548959600004 2025-01-31,13:35:50.000,31,11077868,12845,0,1738330549,13004.487155789997,78.42361512000207,53402.52799824 2025-01-31,13:35:51.000,31,11078004,12925,0,1738330550,13004.514101029992,78.36722207999992,53402.514024 2025-01-31,13:35:52.000,31,11077948,12485,0,1738330551,13004.500628410002,78.33902556000248,53402.48607552 2025-01-31,13:35:53.000,31,11077931,12765,0,1738330552,13004.446737929997,78.31082903999777,53402.46511416 2025-01-31,13:35:54.000,31,11077934,13125,0,1738330553,13004.466946859997,78.31082903999777,53402.4790884 2025-01-31,13:35:55.000,31,11077911,12365,0,1738330554,13004.466946859997,78.33197643000312,53402.47210128001 2025-01-31,13:35:56.000,31,11077850,12645,0,1738330555,13004.460210550002,78.26853426000162,53402.430178560004 2025-01-31,13:35:57.000,31,11077937,12885,0,1738330556,13004.433265309992,78.2544360000029,53402.42319144001 2025-01-31,13:35:58.000,31,11077842,12685,0,1738330557,13004.440001620002,78.21214121999947,53402.41620432 2025-01-31,13:35:59.000,31,11077948,12685,0,1738330558,13004.446737929997,78.21214121999947,53402.41620432 2025-01-31,13:36:00.000,31,11077878,12525,0,1738330559,13004.419792690001,78.19099383000139,53402.44415280001 2025-01-31,13:36:01.000,31,11077887,12605,0,1738330560,13004.419792690001,78.12755165999988,53402.430178560004 2025-01-31,13:36:02.000,31,11077876,12925,0,1738330561,13004.460210550002,78.1557481800046,53402.430178560004 2025-01-31,13:36:03.000,31,11077861,12645,0,1738330562,13004.440001620002,78.08525688000373,53402.49306264001 2025-01-31,13:36:04.000,31,11077946,12645,0,1738330563,13004.440001620002,78.08525688000373,53402.52799824 2025-01-31,13:36:05.000,31,11077912,12605,0,1738330564,13004.466946859997,78.0429621000003,53402.4790884 2025-01-31,13:36:06.000,31,11077927,12885,0,1738330565,13004.473683169992,78.02181471000222,53402.50703688 2025-01-31,13:36:07.000,31,11077951,12965,0,1738330566,13004.500628410002,78.02886384000158,53402.430178560004 2025-01-31,13:36:08.000,31,11077919,12525,0,1738330567,13004.493892099992,77.97951992999879,53402.49306264001 2025-01-31,13:36:09.000,31,11077969,12645,0,1738330568,13004.493892099992,77.95132341000135,53402.47210128001 2025-01-31,13:36:10.000,31,11077882,12605,0,1738330569,13004.574727819992,78.00066732000414,53402.44415280001 2025-01-31,13:36:11.000,31,11077911,12645,0,1738330570,13004.554518889992,77.96542167000007,53402.46511416 2025-01-31,13:36:12.000,31,11077945,12605,0,1738330571,13004.541046270002,77.94427428000199,53402.430178560004 2025-01-31,13:36:13.000,31,11077865,12565,0,1738330572,13004.493892099992,77.94427428000199,53402.49306264001 2025-01-31,13:36:14.000,31,11077906,12525,0,1738330573,13004.514101029992,77.97247079999943,53402.44415280001 2025-01-31,13:36:15.000,31,11077847,12605,0,1738330574,13004.480419480002,77.98656905999815,53402.430178560004 2025-01-31,13:36:16.000,31,11077923,12805,0,1738330575,13004.493892099992,77.94427428000199,53402.49306264001 2025-01-31,13:36:17.000,31,11077898,12805,0,1738330576,13004.480419480002,77.92312689000391,53402.52799824 2025-01-31,13:36:18.000,31,11077895,12485,0,1738330577,13004.493892099992,77.95837254000071,53402.53498536 2025-01-31,13:36:19.000,31,11077857,12645,0,1738330578,13004.507364719997,77.97247079999943,53402.48607552 2025-01-31,13:36:20.000,31,11077901,12725,0,1738330579,13004.473683169992,77.91607776000455,53402.50703688 2025-01-31,13:36:21.000,31,11077912,12485,0,1738330580,13004.507364719997,77.94427428000199,53402.55594672 2025-01-31,13:36:22.000,31,11077954,12405,0,1738330581,13004.487155789997,77.8949303699992,53402.52101112001 2025-01-31,13:36:23.000,31,11077876,12725,0,1738330582,13004.433265309992,77.88788123999984,53402.56293384001 2025-01-31,13:36:24.000,31,11077906,12765,0,1738330583,13004.460210550002,77.92312689000391,53402.57690808 2025-01-31,13:36:25.000,31,11077909,12525,0,1738330584,13004.433265309992,77.90902862999792,53402.618830800006 2025-01-31,13:36:26.000,31,11077911,12805,0,1738330585,13004.399583760001,77.8949303699992,53402.56293384001 2025-01-31,13:36:27.000,31,11077930,12445,0,1738330586,13004.406320069997,77.90197949999856,53402.569920960006 2025-01-31,13:36:28.000,31,11077878,12485,0,1738330587,13004.379374830001,77.90902862999792,53402.597869440004 2025-01-31,13:36:29.000,31,11077896,12605,0,1738330588,13004.386111139997,77.97951992999879,53402.57690808 2025-01-31,13:36:30.000,31,11077912,12605,0,1738330589,13004.352429589992,77.95837254000071,53402.569920960006 2025-01-31,13:36:31.000,31,11077860,12965,0,1738330590,13004.359165900001,77.97247079999943,53402.569920960006 2025-01-31,13:36:32.000,31,11077900,12925,0,1738330591,13004.338956970001,78.00066732000414,53402.548959600004 2025-01-31,13:36:33.000,31,11077971,12645,0,1738330592,13004.345693279996,78.06410948999837,53402.64677928 2025-01-31,13:36:34.000,31,11077943,12805,0,1738330593,13004.318748040001,78.08525688000373,53402.66075352001 2025-01-31,13:36:35.000,31,11077895,12725,0,1738330594,13004.338956970001,78.07820775000437,53402.667740640005 2025-01-31,13:36:36.000,31,11077905,12765,0,1738330595,13004.325484349996,78.08525688000373,53402.6537664 2025-01-31,13:36:37.000,31,11077863,12925,0,1738330596,13004.345693279996,78.09935514000244,53402.716650480004 2025-01-31,13:36:38.000,31,11077933,12525,0,1738330597,13004.278330180001,78.12755165999988,53402.64677928 2025-01-31,13:36:39.000,31,11077907,13125,0,1738330598,13004.352429589992,78.12050253000052,53402.64677928 2025-01-31,13:36:40.000,31,11077901,12565,0,1738330599,13004.392847449992,78.18394470000203,53402.737611840006 2025-01-31,13:36:41.000,31,11077895,12405,0,1738330600,13004.419792690001,78.19099383000139,53402.786521680006 2025-01-31,13:36:42.000,31,11077893,12645,0,1738330601,13004.426528999997,78.2544360000029,53402.7236376 2025-01-31,13:36:43.000,31,11077849,13125,0,1738330602,13004.514101029992,78.21919034999883,53402.77254744 2025-01-31,13:36:44.000,31,11077871,12965,0,1738330603,13004.487155789997,78.26148513000226,53402.81447016 2025-01-31,13:36:45.000,31,11077885,12325,0,1738330604,13004.534309959992,78.23328861000482,53402.835431520005 2025-01-31,13:36:46.000,31,11077884,12805,0,1738330605,13004.561255200002,78.24738687000354,53402.87036712 2025-01-31,13:36:47.000,31,11077921,13005,0,1738330606,13004.662299850002,78.27558339000097,53402.82145728 2025-01-31,13:36:48.000,31,11077871,12285,0,1738330607,13004.682508780003,78.2896816499997,53402.786521680006 2025-01-31,13:36:49.000,31,11077904,12725,0,1738330608,13004.669036159998,78.24738687000354,53402.85639288001 2025-01-31,13:36:50.000,31,11077891,12645,0,1738330609,13004.695981399993,78.22623947999818,53402.87735424001 2025-01-31,13:36:51.000,31,11077933,12725,0,1738330610,13004.763344499988,78.23328861000482,53402.94722544001 2025-01-31,13:36:52.000,31,11077865,12725,0,1738330611,13004.783553429988,78.27558339000097,53402.933251200004 2025-01-31,13:36:53.000,31,11077889,12525,0,1738330612,13004.817234979993,78.19099383000139,53402.97517392001 2025-01-31,13:36:54.000,31,11077850,12485,0,1738330613,13004.857652839994,78.24738687000354,53402.94023832 2025-01-31,13:36:55.000,31,11077869,12645,0,1738330614,13004.925015939989,78.23328861000482,53402.98216104 2025-01-31,13:36:56.000,31,11077889,12845,0,1738330615,13004.891334389999,78.21214121999947,53403.003122400005 2025-01-31,13:36:57.000,31,11077844,12645,0,1738330616,13004.972170109999,78.22623947999818,53403.03107088 2025-01-31,13:36:58.000,31,11077924,12605,0,1738330617,13005.019324279994,78.23328861000482,53403.052032240004 2025-01-31,13:36:59.000,31,11077917,12645,0,1738330618,13005.04626951999,78.27558339000097,53403.11491632001 2025-01-31,13:37:00.000,31,11077886,12645,0,1738330619,13005.06647844999,78.2544360000029,53403.052032240004 2025-01-31,13:37:01.000,31,11077910,12645,0,1738330620,13005.140577859995,78.31082903999777,53403.100942080004 2025-01-31,13:37:02.000,31,11077887,12685,0,1738330621,13005.160786789995,78.28263252000033,53403.09395496001 2025-01-31,13:37:03.000,31,11077903,12965,0,1738330622,13005.18773202999,78.3531238200012,53403.121903440006 2025-01-31,13:37:04.000,31,11077924,12445,0,1738330623,13005.20794095999,78.37427120999928,53403.15683904 2025-01-31,13:37:05.000,31,11077908,12885,0,1738330624,13005.26856774999,78.32492730000376,53403.21273600001 2025-01-31,13:37:06.000,31,11077883,13205,0,1738330625,13005.28877667999,78.38132033999864,53403.21273600001 2025-01-31,13:37:07.000,31,11077923,12645,0,1738330626,13005.342667159995,78.37427120999928,53403.26164584001 2025-01-31,13:37:08.000,31,11077905,12645,0,1738330627,13005.35613978,78.40951686000335,53403.2476716 2025-01-31,13:37:09.000,31,11077918,12805,0,1738330628,13005.41676657,78.40951686000335,53403.28260720001 2025-01-31,13:37:10.000,31,11077898,13005,0,1738330629,13005.517811220001,78.40951686000335,53403.31055568001 2025-01-31,13:37:11.000,31,11077887,12605,0,1738330630,13005.490865979991,78.40951686000335,53403.34549128 2025-01-31,13:37:12.000,31,11077915,12485,0,1738330631,13005.544756459996,78.39541860000463,53403.42933672001 2025-01-31,13:37:13.000,31,11077863,12645,0,1738330632,13005.558229080001,78.37427120999928,53403.47125944 2025-01-31,13:37:14.000,31,11077881,12645,0,1738330633,13005.618855870001,78.388369469998,53403.52016928 2025-01-31,13:37:15.000,31,11077866,12765,0,1738330634,13005.625592179997,78.29673077999905,53403.457285200006 2025-01-31,13:37:16.000,31,11077960,12365,0,1738330635,13005.659273730002,78.31082903999777,53403.45029808001 2025-01-31,13:37:17.000,31,11077946,12925,0,1738330636,13005.679482660002,78.30377990999841,53403.457285200006 2025-01-31,13:37:18.000,31,11077905,12445,0,1738330637,13005.719900520002,78.30377990999841,53403.46427232 2025-01-31,13:37:19.000,31,11077927,12765,0,1738330638,13005.733373139992,78.2544360000029,53403.53414352 2025-01-31,13:37:20.000,31,11077865,12925,0,1738330639,13005.773790999992,78.2544360000029,53403.506195040005 2025-01-31,13:37:21.000,31,11077870,12925,0,1738330640,13005.800736240002,78.23328861000482,53403.46427232 2025-01-31,13:37:22.000,31,11077917,12685,0,1738330641,13005.841154100002,78.21214121999947,53403.54113064 2025-01-31,13:37:23.000,31,11077911,12725,0,1738330642,13005.834417789993,78.26148513000226,53403.56907912001 2025-01-31,13:37:24.000,31,11077838,12805,0,1738330643,13005.841154100002,78.24738687000354,53403.59004048 2025-01-31,13:37:25.000,31,11077884,12925,0,1738330644,13005.807472549997,78.27558339000097,53403.562092 2025-01-31,13:37:26.000,31,11077878,12965,0,1738330645,13005.760318380002,78.23328861000482,53403.59004048 2025-01-31,13:37:27.000,31,11077898,12525,0,1738330646,13005.773790999992,78.24033774000418,53403.58305336 2025-01-31,13:37:28.000,31,11077857,12645,0,1738330647,13005.733373139992,78.21214121999947,53403.604014720004 2025-01-31,13:37:29.000,31,11077860,12565,0,1738330648,13005.679482660002,78.16279731000395,53403.66689880001 2025-01-31,13:37:30.000,31,11077894,12725,0,1738330649,13005.639064800002,78.17689557000267,53403.7018344 2025-01-31,13:37:31.000,31,11077923,12565,0,1738330650,13005.558229080001,78.16984644000331,53403.604014720004 2025-01-31,13:37:32.000,31,11077930,12365,0,1738330651,13005.511074909991,78.1416499199986,53403.65292456 2025-01-31,13:37:33.000,31,11077953,12965,0,1738330652,13005.497602290001,78.14869904999796,53403.6319632 2025-01-31,13:37:34.000,31,11077931,12565,0,1738330653,13005.443711809996,78.12755165999988,53403.65292456 2025-01-31,13:37:35.000,31,11077858,12485,0,1738330654,13005.423502879996,78.07115861999773,53403.562092 2025-01-31,13:37:36.000,31,11077903,12285,0,1738330655,13005.37634871,78.06410948999837,53403.59004048 2025-01-31,13:37:37.000,31,11077931,12805,0,1738330656,13005.28877667999,78.01476558000286,53403.604014720004 2025-01-31,13:37:38.000,31,11077922,12565,0,1738330657,13005.24835881999,77.97247079999943,53403.61100184 2025-01-31,13:37:39.000,31,11077900,12565,0,1738330658,13005.22814988999,77.99361819000478,53403.604014720004 2025-01-31,13:37:40.000,31,11077887,12685,0,1738330659,13005.17425941,77.97247079999943,53403.555104880004 2025-01-31,13:37:41.000,31,11077920,12645,0,1738330660,13005.08668737999,77.97951992999879,53403.562092 2025-01-31,13:37:42.000,31,11077925,12885,0,1738330661,13005.059742139994,77.93722515000263,53403.54113064 2025-01-31,13:37:43.000,31,11077881,12525,0,1738330662,13005.012587969999,77.90902862999792,53403.54811776001 2025-01-31,13:37:44.000,31,11077869,12885,0,1738330663,13004.958697489994,77.91607776000455,53403.54113064 2025-01-31,13:37:45.000,31,11077905,12485,0,1738330664,13004.911543319999,77.88788123999984,53403.52016928 2025-01-31,13:37:46.000,31,11077954,12605,0,1738330665,13004.844180219989,77.85263559000305,53403.52715640001 2025-01-31,13:37:47.000,31,11077921,12805,0,1738330666,13004.776817119993,77.84558646000369,53403.49920792001 2025-01-31,13:37:48.000,31,11077901,12645,0,1738330667,13004.702717710003,77.81034080999962,53403.4223496 2025-01-31,13:37:49.000,31,11077990,12645,0,1738330668,13004.628618299997,77.75394777000474,53403.42933672001 2025-01-31,13:37:50.000,31,11077900,12965,0,1738330669,13004.648827229998,77.78214429000218,53403.457285200006 2025-01-31,13:37:51.000,31,11077909,13125,0,1738330670,13004.554518889992,77.7609969000041,53403.48523368 2025-01-31,13:37:52.000,31,11077926,12685,0,1738330671,13004.534309959992,77.77509516000282,53403.45029808001 2025-01-31,13:37:53.000,31,11077919,12605,0,1738330672,13004.473683169992,77.71165299000131,53403.37343976 2025-01-31,13:37:54.000,31,11077946,12685,0,1738330673,13004.426528999997,77.73984950999875,53403.35946552001 2025-01-31,13:37:55.000,31,11077855,12645,0,1738330674,13004.446737929997,77.70460386000195,53403.35946552001 2025-01-31,13:37:56.000,31,11077917,12725,0,1738330675,13004.365902209996,77.69050560000323,53403.35946552001 2025-01-31,13:37:57.000,31,11077927,12805,0,1738330676,13004.345693279996,77.67640734000452,53403.34549128 2025-01-31,13:37:58.000,31,11077918,12885,0,1738330677,13004.278330180001,77.71870212000067,53403.28260720001 2025-01-31,13:37:59.000,31,11077921,13045,0,1738330678,13004.25812125,77.69050560000323,53403.27562008 2025-01-31,13:38:00.000,31,11077941,12845,0,1738330679,13004.19075814999,77.67640734000452,53403.27562008 2025-01-31,13:38:01.000,31,11077921,12645,0,1738330680,13004.17054921999,77.6482108199998,53403.27562008 2025-01-31,13:38:02.000,31,11077864,12605,0,1738330681,13004.15034028999,77.57067038999958,53403.19177464001 2025-01-31,13:38:03.000,31,11077842,12525,0,1738330682,13004.09644981,77.61296517000301,53403.219723120004 2025-01-31,13:38:04.000,31,11077881,12565,0,1738330683,13004.082977189995,77.53542474000278,53403.22671024 2025-01-31,13:38:05.000,31,11077893,12485,0,1738330684,13004.05603195,77.50722821999807,53403.19177464001 2025-01-31,13:38:06.000,31,11077912,12805,0,1738330685,13003.99540516,77.50017908999871,53403.121903440006 2025-01-31,13:38:07.000,31,11077904,12445,0,1738330686,13004.01561409,77.50722821999807,53403.14985192 2025-01-31,13:38:08.000,31,11077881,12645,0,1738330687,13003.96845991999,77.49312995999935,53403.15683904 2025-01-31,13:38:09.000,31,11077776,12965,0,1738330688,13003.9549873,77.48608082999999,53403.16382616001 2025-01-31,13:38:10.000,31,11077943,12485,0,1738330689,13003.88762419999,77.42263865999848,53403.13587768 2025-01-31,13:38:11.000,31,11077916,12565,0,1738330690,13003.86741526999,77.41558952999912,53403.09395496001 2025-01-31,13:38:12.000,31,11077949,12885,0,1738330691,13003.860678959994,77.39444214000105,53403.14985192 2025-01-31,13:38:13.000,31,11077917,12485,0,1738330692,13003.840470029994,77.4014912700004,53403.11491632001 2025-01-31,13:38:14.000,31,11077929,12365,0,1738330693,13003.82699740999,77.4014912700004,53403.121903440006 2025-01-31,13:38:15.000,31,11077923,12645,0,1738330694,13003.793315859999,77.35919649000425,53403.072993600006 2025-01-31,13:38:16.000,31,11077942,12485,0,1738330695,13003.813524789999,77.38739301000169,53403.1079292 2025-01-31,13:38:17.000,31,11077941,12685,0,1738330696,13003.759634309994,77.38739301000169,53403.13587768 2025-01-31,13:38:18.000,31,11077900,12365,0,1738330697,13003.78657954999,77.33099996999954,53403.12889056 2025-01-31,13:38:19.000,31,11077886,12725,0,1738330698,13003.719216449994,77.3028034500021,53403.14286480001 2025-01-31,13:38:20.000,31,11077894,13045,0,1738330699,13003.712480139999,77.3028034500021,53403.121903440006 2025-01-31,13:38:21.000,31,11077896,12565,0,1738330700,13003.692271209999,77.25345953999931,53403.121903440006 2025-01-31,13:38:22.000,31,11077921,12805,0,1738330701,13003.651853349998,77.28165606000402,53403.09395496001 2025-01-31,13:38:23.000,31,11077857,12765,0,1738330702,13003.638380729994,77.2393612800006,53403.11491632001 2025-01-31,13:38:24.000,31,11077871,12565,0,1738330703,13003.651853349998,77.22526302000188,53403.100942080004 2025-01-31,13:38:25.000,31,11077834,12925,0,1738330704,13003.631644419998,77.28165606000402,53403.100942080004 2025-01-31,13:38:26.000,31,11077906,12725,0,1738330705,13003.591226559998,77.28165606000402,53403.12889056 2025-01-31,13:38:27.000,31,11077879,13085,0,1738330706,13003.557545009993,77.24641040999995,53403.121903440006 2025-01-31,13:38:28.000,31,11077853,12525,0,1738330707,13003.550808699998,77.23231215000123,53403.170813280005 2025-01-31,13:38:29.000,31,11077897,13045,0,1738330708,13003.571017629998,77.22526302000188,53403.19876176 2025-01-31,13:38:30.000,31,11077896,12605,0,1738330709,13003.611435489998,77.28165606000402,53403.23369736001 2025-01-31,13:38:31.000,31,11077952,12445,0,1738330710,13003.597962869993,77.25345953999931,53403.219723120004 2025-01-31,13:38:32.000,31,11077874,12845,0,1738330711,13003.638380729994,77.24641040999995,53403.20574888 2025-01-31,13:38:33.000,31,11077859,12605,0,1738330712,13003.638380729994,77.26755779999803,53403.240684480006 2025-01-31,13:38:34.000,31,11077843,12805,0,1738330713,13003.651853349998,77.24641040999995,53403.13587768 2025-01-31,13:38:35.000,31,11077928,12645,0,1738330714,13003.658589659994,77.22526302000188,53403.19177464001 2025-01-31,13:38:36.000,31,11077853,12725,0,1738330715,13003.658589659994,77.24641040999995,53403.16382616001 2025-01-31,13:38:37.000,31,11077919,12725,0,1738330716,13003.685534899989,77.23231215000123,53403.21273600001 2025-01-31,13:38:38.000,31,11077911,12605,0,1738330717,13003.773106929999,77.24641040999995,53403.22671024 2025-01-31,13:38:39.000,31,11077925,12605,0,1738330718,13003.719216449994,77.21116476000316,53403.22671024 2025-01-31,13:38:40.000,31,11077927,13005,0,1738330719,13003.732689069999,77.3028034500021,53403.23369736001 2025-01-31,13:38:41.000,31,11077928,13165,0,1738330720,13003.725952759989,77.29575432000274,53403.27562008 2025-01-31,13:38:42.000,31,11077905,13045,0,1738330721,13003.76637061999,77.28165606000402,53403.25465872 2025-01-31,13:38:43.000,31,11077915,12605,0,1738330722,13003.84720633999,77.27460693000467,53403.338504160005 2025-01-31,13:38:44.000,31,11077833,12805,0,1738330723,13003.83373372,77.25345953999931,53403.32452992 2025-01-31,13:38:45.000,31,11077895,12725,0,1738330724,13003.92804205999,77.3028034500021,53403.35946552001 2025-01-31,13:38:46.000,31,11077872,12765,0,1738330725,13003.901096819995,77.30985258000146,53403.289594320006 2025-01-31,13:38:47.000,31,11077892,12405,0,1738330726,13003.901096819995,77.29575432000274,53403.338504160005 2025-01-31,13:38:48.000,31,11077953,12645,0,1738330727,13003.91456944,77.29575432000274,53403.34549128 2025-01-31,13:38:49.000,31,11077875,12565,0,1738330728,13003.93477837,77.28165606000402,53403.40138824001 2025-01-31,13:38:50.000,31,11077925,12965,0,1738330729,13003.961723609995,77.34509822999826,53403.38042688001 2025-01-31,13:38:51.000,31,11077889,12485,0,1738330730,13003.9549873,77.34509822999826,53403.436323840004 2025-01-31,13:38:52.000,31,11077894,13005,0,1738330731,13003.98866884999,77.30985258000146,53403.39440112 2025-01-31,13:38:53.000,31,11077946,12565,0,1738330732,13003.99540516,77.34509822999826,53403.42933672001 2025-01-31,13:38:54.000,31,11077903,12925,0,1738330733,13004.01561409,77.33099996999954,53403.40138824001 2025-01-31,13:38:55.000,31,11077884,12605,0,1738330734,13004.03582302,77.34509822999826,53403.408375360006 2025-01-31,13:38:56.000,31,11077935,12925,0,1738330735,13004.03582302,77.35214736000489,53403.46427232 2025-01-31,13:38:57.000,31,11077939,12565,0,1738330736,13004.002141469995,77.39444214000105,53403.48523368 2025-01-31,13:38:58.000,31,11077902,12685,0,1738330737,13004.05603195,77.4014912700004,53403.506195040005 2025-01-31,13:38:59.000,31,11077881,12445,0,1738330738,13004.06950456999,77.39444214000105,53403.54811776001 2025-01-31,13:39:00.000,31,11077895,12605,0,1738330739,13004.11665874,77.4014912700004,53403.555104880004 2025-01-31,13:39:01.000,31,11077885,12605,0,1738330740,13004.143603979996,77.4508351800032,53403.53414352 2025-01-31,13:39:02.000,31,11077920,13045,0,1738330741,13004.11665874,77.42968778999784,53403.54113064 2025-01-31,13:39:03.000,31,11077946,12405,0,1738330742,13004.21770339,77.46493344000191,53403.6319632 2025-01-31,13:39:04.000,31,11077912,12485,0,1738330743,13004.23791232,77.46493344000191,53403.61100184 2025-01-31,13:39:05.000,31,11077900,12605,0,1738330744,13004.25812125,77.60591604000365,53403.56907912001 2025-01-31,13:39:06.000,31,11077926,12525,0,1738330745,13004.264857559996,77.60591604000365,53403.68087304 2025-01-31,13:39:07.000,31,11077867,12845,0,1738330746,13004.271593869991,77.65525994999916,53403.68087304 2025-01-31,13:39:08.000,31,11077914,12965,0,1738330747,13004.278330180001,77.68345647000388,53403.6319632 2025-01-31,13:39:09.000,31,11077920,13125,0,1738330748,13004.312011729991,77.69050560000323,53403.65991168 2025-01-31,13:39:10.000,31,11077945,12765,0,1738330749,13004.291802799991,77.67640734000452,53403.70882152 2025-01-31,13:39:11.000,31,11077890,12805,0,1738330750,13004.345693279996,77.73280037999939,53403.743757120006 2025-01-31,13:39:12.000,31,11077934,13085,0,1738330751,13004.372638519992,77.73984950999875,53403.78567984001 2025-01-31,13:39:13.000,31,11077927,12845,0,1738330752,13004.379374830001,77.8314881999977,53403.792666960006 2025-01-31,13:39:14.000,31,11077913,12965,0,1738330753,13004.433265309992,77.8596847200024,53403.85555104 2025-01-31,13:39:15.000,31,11077911,12645,0,1738330754,13004.487155789997,77.91607776000455,53403.84856392 2025-01-31,13:39:16.000,31,11077919,12645,0,1738330755,13004.500628410002,77.97247079999943,53403.90446088001 2025-01-31,13:39:17.000,31,11077867,12885,0,1738330756,13004.493892099992,78.02181471000222,53403.8765124 2025-01-31,13:39:18.000,31,11077891,12885,0,1738330757,13004.541046270002,78.07115861999773,53403.93240936001 2025-01-31,13:39:19.000,31,11077894,12845,0,1738330758,13004.574727819992,78.09230601000309,53403.95337072001 2025-01-31,13:39:20.000,31,11077933,12605,0,1738330759,13004.621881990002,78.1064042700018,53403.98131920001 2025-01-31,13:39:21.000,31,11077925,12605,0,1738330760,13004.648827229998,78.12755165999988,53403.99529344 2025-01-31,13:39:22.000,31,11077973,12845,0,1738330761,13004.695981399993,78.1557481800046,53403.99529344 2025-01-31,13:39:23.000,31,11077910,12805,0,1738330762,13004.736399259993,78.19804296000075,53404.04420328 2025-01-31,13:39:24.000,31,11077906,12845,0,1738330763,13004.689245089998,78.21919034999883,53404.10010024001 2025-01-31,13:39:25.000,31,11077923,12525,0,1738330764,13004.763344499988,78.2544360000029,53404.12106160001 2025-01-31,13:39:26.000,31,11077890,12725,0,1738330765,13004.743135569988,78.26853426000162,53404.1559972 2025-01-31,13:39:27.000,31,11077952,12565,0,1738330766,13004.803762359988,78.28263252000033,53404.128048720006 2025-01-31,13:39:28.000,31,11077947,12725,0,1738330767,13004.830707599998,78.29673077999905,53404.176958560005 2025-01-31,13:39:29.000,31,11077841,12605,0,1738330768,13004.857652839994,78.36722207999992,53404.25381688 2025-01-31,13:39:30.000,31,11077963,12525,0,1738330769,13004.877861769994,78.33197643000312,53404.21888128001 2025-01-31,13:39:31.000,31,11077884,12565,0,1738330770,13004.844180219989,78.33902556000248,53404.225868400004 2025-01-31,13:39:32.000,31,11077895,12805,0,1738330771,13004.830707599998,78.33197643000312,53404.25381688 2025-01-31,13:39:33.000,31,11077894,12125,0,1738330772,13004.864389149989,78.40951686000335,53404.21189416 2025-01-31,13:39:34.000,31,11077873,12725,0,1738330773,13004.891334389999,78.3531238200012,53404.260804 2025-01-31,13:39:35.000,31,11077888,12845,0,1738330774,13004.871125459998,78.3178781700044,53404.28176536 2025-01-31,13:39:36.000,31,11077945,12925,0,1738330775,13004.904807009989,78.36722207999992,53404.30272672 2025-01-31,13:39:37.000,31,11077860,12765,0,1738330776,13004.96543379999,78.40246773000399,53404.31670096001 2025-01-31,13:39:38.000,31,11077960,12485,0,1738330777,13004.999115349994,78.40246773000399,53404.31670096001 2025-01-31,13:39:39.000,31,11077920,12605,0,1738330778,13005.032796899999,78.40246773000399,53404.31670096001 2025-01-31,13:39:40.000,31,11077903,12605,0,1738330779,13005.12710523999,78.388369469998,53404.36561080001 2025-01-31,13:39:41.000,31,11077942,12565,0,1738330780,13005.19446834,78.40951686000335,53404.37958504 2025-01-31,13:39:42.000,31,11077967,12765,0,1738330781,13005.180995719995,78.45886076999886,53404.4005464 2025-01-31,13:39:43.000,31,11077947,12725,0,1738330782,13005.24835881999,78.48705729000358,53404.37259792 2025-01-31,13:39:44.000,31,11077933,12645,0,1738330783,13005.32919453999,78.47295903000486,53404.45644336001 2025-01-31,13:39:45.000,31,11077893,12765,0,1738330784,13005.31572192,78.45886076999886,53404.42849488 2025-01-31,13:39:46.000,31,11077968,12965,0,1738330785,13005.36961239999,78.50820468000165,53404.45644336001 2025-01-31,13:39:47.000,31,11077934,12645,0,1738330786,13005.403293949996,78.55754859000444,53404.54727592 2025-01-31,13:39:48.000,31,11077979,12645,0,1738330787,13005.430239189991,78.57869598000252,53404.48439184001 2025-01-31,13:39:49.000,31,11077915,12605,0,1738330788,13005.511074909991,78.60689249999996,53404.582211520006 2025-01-31,13:39:50.000,31,11077936,12805,0,1738330789,13005.531283839991,78.60689249999996,53404.55426304001 2025-01-31,13:39:51.000,31,11077932,12525,0,1738330790,13005.558229080001,78.59279424000124,53404.51932744 2025-01-31,13:39:52.000,31,11077917,12685,0,1738330791,13005.578438010001,78.59279424000124,53404.58919864 2025-01-31,13:39:53.000,31,11077910,12925,0,1738330792,13005.612119559992,78.59279424000124,53404.55426304001 2025-01-31,13:39:54.000,31,11077888,12685,0,1738330793,13005.612119559992,78.58574511000188,53404.610160000004 2025-01-31,13:39:55.000,31,11077920,12685,0,1738330794,13005.645801109997,78.64918728000339,53404.59618576 2025-01-31,13:39:56.000,31,11077918,12605,0,1738330795,13005.679482660002,78.65623641000275,53404.61714712 2025-01-31,13:39:57.000,31,11077961,12525,0,1738330796,13005.746845759997,78.5998433700006,53404.561250160004 2025-01-31,13:39:58.000,31,11077939,12485,0,1738330797,13005.787263619997,78.62099075999868,53404.59618576 2025-01-31,13:39:59.000,31,11077911,12605,0,1738330798,13005.814208859993,78.60689249999996,53404.69400544 2025-01-31,13:40:00.000,31,11077910,12845,0,1738330799,13005.827681479997,78.5998433700006,53404.6450956 2025-01-31,13:40:01.000,31,11077908,12525,0,1738330800,13005.908517199998,78.5998433700006,53404.65208272001 2025-01-31,13:40:02.000,31,11077905,12565,0,1738330801,13005.962407679988,78.53640119999909,53404.680031200005 2025-01-31,13:40:03.000,31,11077945,12205,0,1738330802,13005.982616609988,78.50820468000165,53404.73592816 2025-01-31,13:40:04.000,31,11077953,12645,0,1738330803,13006.036507089993,78.46590989999822,53404.70797968 2025-01-31,13:40:05.000,31,11077924,12645,0,1738330804,13006.049979709998,78.4518116399995,53404.7149668 2025-01-31,13:40:06.000,31,11077934,12805,0,1738330805,13006.130815429999,78.388369469998,53404.7149668 2025-01-31,13:40:07.000,31,11077982,12685,0,1738330806,13006.130815429999,78.3531238200012,53404.77086376001 2025-01-31,13:40:08.000,31,11077878,12685,0,1738330807,13006.157760669994,78.31082903999777,53404.777850880004 2025-01-31,13:40:09.000,31,11077926,13085,0,1738330808,13006.25206901,78.27558339000097,53404.76387664 2025-01-31,13:40:10.000,31,11077903,13005,0,1738330809,13006.218387459994,78.26148513000226,53404.77086376001 2025-01-31,13:40:11.000,31,11077941,12605,0,1738330810,13006.25206901,78.1557481800046,53404.77086376001 2025-01-31,13:40:12.000,31,11077941,12525,0,1738330811,13006.29248687,78.1557481800046,53404.75688952 2025-01-31,13:40:13.000,31,11077898,12885,0,1738330812,13006.34637734999,78.09230601000309,53404.76387664 2025-01-31,13:40:14.000,31,11077918,12645,0,1738330813,13006.35311366,78.0429621000003,53404.79182512001 2025-01-31,13:40:15.000,31,11078022,12405,0,1738330814,13006.359849969995,77.95132341000135,53404.777850880004 2025-01-31,13:40:16.000,31,11077867,12525,0,1738330815,13006.37332259,77.94427428000199,53404.86868344001 2025-01-31,13:40:17.000,31,11077872,12685,0,1738330816,13006.400267829995,77.86673385000176,53404.83374784 2025-01-31,13:40:18.000,31,11077890,12805,0,1738330817,13006.400267829995,77.80329168000026,53404.86169632 2025-01-31,13:40:19.000,31,11077915,12605,0,1738330818,13006.42721306999,77.77509516000282,53404.84073496001 2025-01-31,13:40:20.000,31,11077962,12765,0,1738330819,13006.43394938,77.73280037999939,53404.87567056 2025-01-31,13:40:21.000,31,11077955,12525,0,1738330820,13006.47436724,77.67640734000452,53404.847722080005 2025-01-31,13:40:22.000,31,11077891,13085,0,1738330821,13006.48783985999,77.62706343000173,53404.86169632 2025-01-31,13:40:23.000,31,11077958,12805,0,1738330822,13006.54846664999,77.59181777999765,53404.84073496001 2025-01-31,13:40:24.000,31,11077929,12725,0,1738330823,13006.50804878999,77.61296517000301,53404.847722080005 2025-01-31,13:40:25.000,31,11077951,12765,0,1738330824,13006.47436724,77.54247387000214,53404.86868344001 2025-01-31,13:40:26.000,31,11077915,12645,0,1738330825,13006.501312479995,77.52132648000406,53404.83374784 2025-01-31,13:40:27.000,31,11077907,12965,0,1738330826,13006.55520296,77.43673692000448,53404.86868344001 2025-01-31,13:40:28.000,31,11077924,12485,0,1738330827,13006.56867557999,77.41558952999912,53404.88964480001 2025-01-31,13:40:29.000,31,11077935,12605,0,1738330828,13006.541730339995,77.37329475000297,53404.8547092 2025-01-31,13:40:30.000,31,11077946,12725,0,1738330829,13006.55520296,77.26050866999867,53404.90361904 2025-01-31,13:40:31.000,31,11077940,12525,0,1738330830,13006.57541189,77.24641040999995,53404.90361904 2025-01-31,13:40:32.000,31,11077907,12565,0,1738330831,13006.629302369991,77.16886997999973,53404.896631920004 2025-01-31,13:40:33.000,31,11077891,12805,0,1738330832,13006.662983919996,77.08428042000014,53404.82676072 2025-01-31,13:40:34.000,31,11077921,12765,0,1738330833,13006.622566059996,77.03493651000463,53404.9245804 2025-01-31,13:40:35.000,31,11077908,12605,0,1738330834,13006.642774989996,76.9926417300012,53404.896631920004 2025-01-31,13:40:36.000,31,11077915,12445,0,1738330835,13006.67645654,76.88690478000353,53404.86868344001 2025-01-31,13:40:37.000,31,11077902,12565,0,1738330836,13006.689929159991,76.77411869999924,53404.84073496001 2025-01-31,13:40:38.000,31,11077892,12765,0,1738330837,13006.642774989996,76.71772566000436,53404.8547092 2025-01-31,13:40:39.000,31,11077899,12685,0,1738330838,13006.649511299991,76.6472343600035,53404.917593280006 2025-01-31,13:40:40.000,31,11077918,12925,0,1738330839,13006.642774989996,76.58379219000199,53404.87567056 2025-01-31,13:40:41.000,31,11077881,12885,0,1738330840,13006.67645654,76.48510437000368,53404.896631920004 2025-01-31,13:40:42.000,31,11077931,12645,0,1738330841,13006.716874400001,76.37936741999874,53404.91060616001 2025-01-31,13:40:43.000,31,11077897,12525,0,1738330842,13006.737083330001,76.31592525000451,53404.93156752 2025-01-31,13:40:44.000,31,11077935,12805,0,1738330843,13006.69666547,76.20313917000021,53404.896631920004 2025-01-31,13:40:45.000,31,11077925,12805,0,1738330844,13006.689929159991,76.09035309000319,53404.95252888 2025-01-31,13:40:46.000,31,11077889,12725,0,1738330845,13006.689929159991,76.01986179000232,53404.86868344001 2025-01-31,13:40:47.000,31,11077945,12445,0,1738330846,13006.716874400001,75.96346875000017,53404.896631920004 2025-01-31,13:40:48.000,31,11077880,12525,0,1738330847,13006.69666547,75.85068267000315,53404.88265768 2025-01-31,13:40:49.000,31,11077861,12845,0,1738330848,13006.669720229991,75.77314224000293,53404.90361904 2025-01-31,13:40:50.000,31,11077906,12605,0,1738330849,13006.649511299991,75.67445442000462,53404.86868344001 2025-01-31,13:40:51.000,31,11077903,12805,0,1738330850,13006.683192849996,75.61806138000247,53404.798812240006 2025-01-31,13:40:52.000,31,11077911,12485,0,1738330851,13006.649511299991,75.52642269000353,53404.784838 2025-01-31,13:40:53.000,31,11077864,12645,0,1738330852,13006.61582975,75.46298052000202,53404.74291528001 2025-01-31,13:40:54.000,31,11077983,12605,0,1738330853,13006.57541189,75.35724357000436,53404.784838 2025-01-31,13:40:55.000,31,11077919,12885,0,1738330854,13006.54846664999,75.30085053000221,53404.784838 2025-01-31,13:40:56.000,31,11077917,12605,0,1738330855,13006.582148199996,75.2374083600007,53404.80579936 2025-01-31,13:40:57.000,31,11077940,12765,0,1738330856,13006.541730339995,75.17396618999919,53404.728941040004 2025-01-31,13:40:58.000,31,11077893,12685,0,1738330857,13006.54846664999,75.1387205400024,53404.74291528001 2025-01-31,13:40:59.000,31,11077859,12405,0,1738330858,13006.501312479995,75.1387205400024,53404.75688952 2025-01-31,13:41:00.000,31,11077861,12725,0,1738330859,13006.52825771999,75.09642575999897,53404.74291528001 2025-01-31,13:41:01.000,31,11077889,12685,0,1738330860,13006.54846664999,75.0259344599981,53404.70797968 2025-01-31,13:41:02.000,31,11077898,12285,0,1738330861,13006.53499403,75.00478707000002,53404.7149668 2025-01-31,13:41:03.000,31,11077897,12525,0,1738330862,13006.59562082,74.9554431600045,53404.76387664 2025-01-31,13:41:04.000,31,11077855,12925,0,1738330863,13006.561939269995,74.9906888100013,53404.69400544 2025-01-31,13:41:05.000,31,11077912,12885,0,1738330864,13006.561939269995,74.94839402999787,53404.728941040004 2025-01-31,13:41:06.000,31,11077851,12685,0,1738330865,13006.521521409995,74.892000990003,53404.74291528001 2025-01-31,13:41:07.000,31,11077895,12765,0,1738330866,13006.53499403,74.91314838000108,53404.728941040004 2025-01-31,13:41:08.000,31,11077887,12685,0,1738330867,13006.501312479995,74.94839402999787,53404.70099256001 2025-01-31,13:41:09.000,31,11077932,12725,0,1738330868,13006.521521409995,74.86380446999829,53404.728941040004 2025-01-31,13:41:10.000,31,11077923,12605,0,1738330869,13006.501312479995,74.85675533999893,53404.70099256001 2025-01-31,13:41:11.000,31,11077874,12565,0,1738330870,13006.47436724,74.84970620999957,53404.72195392001 2025-01-31,13:41:12.000,31,11077914,12645,0,1738330871,13006.440685689995,74.84970620999957,53404.72195392001 2025-01-31,13:41:13.000,31,11077929,12805,0,1738330872,13006.420476759995,74.85675533999893,53404.65208272001 2025-01-31,13:41:14.000,31,11077894,13045,0,1738330873,13006.359849969995,74.84265708000021,53404.7149668 2025-01-31,13:41:15.000,31,11077912,12805,0,1738330874,13006.33290473,74.82855882000149,53404.75688952 2025-01-31,13:41:16.000,31,11077859,12885,0,1738330875,13006.319432109995,74.7933131700047,53404.7149668 2025-01-31,13:41:17.000,31,11077785,12645,0,1738330876,13006.24533269999,74.80036230000405,53404.69400544 2025-01-31,13:41:18.000,31,11077875,12605,0,1738330877,13006.177969599994,74.80036230000405,53404.65906984 2025-01-31,13:41:19.000,31,11077881,12565,0,1738330878,13006.124079119989,74.7933131700047,53404.61714712 2025-01-31,13:41:20.000,31,11077958,12885,0,1738330879,13006.029770779998,74.77216577999934,53404.59618576 2025-01-31,13:41:21.000,31,11077875,12565,0,1738330880,13005.955671369993,74.78626403999806,53404.62413424001 2025-01-31,13:41:22.000,31,11077919,12645,0,1738330881,13005.948935059998,74.75101839000126,53404.62413424001 2025-01-31,13:41:23.000,31,11077853,12325,0,1738330882,13005.827681479997,74.73692013000255,53404.61714712 2025-01-31,13:41:24.000,31,11077894,12645,0,1738330883,13005.780527310002,74.68757621999976,53404.55426304001 2025-01-31,13:41:25.000,31,11077891,12965,0,1738330884,13005.719900520002,74.68757621999976,53404.58919864 2025-01-31,13:41:26.000,31,11077842,12965,0,1738330885,13005.639064800002,74.66642883000168,53404.56823728 2025-01-31,13:41:27.000,31,11077905,12565,0,1738330886,13005.571701699992,74.67347796000104,53404.54727592 2025-01-31,13:41:28.000,31,11077862,12765,0,1738330887,13005.591910629992,74.6452814400036,53404.57522440001 2025-01-31,13:41:29.000,31,11077933,12885,0,1738330888,13005.524547529996,74.63823231000424,53404.512340320005 2025-01-31,13:41:30.000,31,11077914,12285,0,1738330889,13005.531283839991,74.63118318000488,53404.512340320005 2025-01-31,13:41:31.000,31,11077885,12885,0,1738330890,13005.524547529996,74.60298666000017,53404.463430480006 2025-01-31,13:41:32.000,31,11077859,12725,0,1738330891,13005.490865979991,74.58183927000209,53404.47740472 2025-01-31,13:41:33.000,31,11077919,12485,0,1738330892,13005.47739336,74.58888840000145,53404.442469120004 2025-01-31,13:41:34.000,31,11077882,12685,0,1738330893,13005.484129669996,74.57479014000273,53404.4704176 2025-01-31,13:41:35.000,31,11077879,12725,0,1738330894,13005.45718443,74.54659361999802,53404.4005464 2025-01-31,13:41:36.000,31,11077816,12725,0,1738330895,13005.470657049991,74.5324953599993,53404.42150776 2025-01-31,13:41:37.000,31,11077891,12725,0,1738330896,13005.517811220001,74.55364275000466,53404.33766232001 2025-01-31,13:41:38.000,31,11077872,12405,0,1738330897,13005.571701699992,74.52544622999994,53404.344649440005 2025-01-31,13:41:39.000,31,11077936,12605,0,1738330898,13005.558229080001,74.51134797000122,53404.393559280004 2025-01-31,13:41:40.000,31,11078023,12805,0,1738330899,13005.591910629992,74.4690531899978,53404.36561080001 2025-01-31,13:41:41.000,31,11077832,12565,0,1738330900,13005.605383249997,74.49020058000315,53404.393559280004 2025-01-31,13:41:42.000,31,11077863,12765,0,1738330901,13005.672746349992,74.51134797000122,53404.35862368 2025-01-31,13:41:43.000,31,11077881,12805,0,1738330902,13005.625592179997,74.49020058000315,53404.344649440005 2025-01-31,13:41:44.000,31,11077906,12565,0,1738330903,13005.666010039997,74.51134797000122,53404.33766232001 2025-01-31,13:41:45.000,31,11077891,12765,0,1738330904,13005.699691590002,74.51134797000122,53404.3306752 2025-01-31,13:41:46.000,31,11077933,12645,0,1738330905,13005.746845759997,74.48315145000379,53404.3306752 2025-01-31,13:41:47.000,31,11077871,12565,0,1738330906,13005.793999929992,74.49020058000315,53404.393559280004 2025-01-31,13:41:48.000,31,11077896,12525,0,1738330907,13005.854626719993,74.50429884000187,53404.40753352001 2025-01-31,13:41:49.000,31,11077896,12965,0,1738330908,13005.847890409997,74.59593753000081,53404.37958504 2025-01-31,13:41:50.000,31,11077958,12645,0,1738330909,13005.935462439993,74.59593753000081,53404.38657216001 2025-01-31,13:41:51.000,31,11077858,12605,0,1738330910,13005.948935059998,74.57479014000273,53404.414520640006 2025-01-31,13:41:52.000,31,11077940,12525,0,1738330911,13005.948935059998,74.61708491999889,53404.414520640006 2025-01-31,13:41:53.000,31,11077917,13085,0,1738330912,13005.948935059998,74.61003578999953,53404.44945624 2025-01-31,13:41:54.000,31,11077924,13005,0,1738330913,13006.009561849998,74.61003578999953,53404.44945624 2025-01-31,13:41:55.000,31,11077907,12485,0,1738330914,13006.009561849998,74.65937970000232,53404.43548200001 2025-01-31,13:41:56.000,31,11077879,12605,0,1738330915,13006.016298159993,74.63823231000424,53404.42849488 2025-01-31,13:41:57.000,31,11077926,12725,0,1738330916,13006.002825539988,74.65233057000296,53404.40753352001 2025-01-31,13:41:58.000,31,11077917,12645,0,1738330917,13006.043243399989,74.67347796000104,53404.45644336001 2025-01-31,13:41:59.000,31,11077958,12685,0,1738330918,13006.009561849998,74.66642883000168,53404.49137896 2025-01-31,13:42:00.000,31,11077891,12565,0,1738330919,13005.962407679988,74.65233057000296,53404.50535320001 2025-01-31,13:42:01.000,31,11077882,12805,0,1738330920,13006.009561849998,74.65937970000232,53404.5402888 2025-01-31,13:42:02.000,31,11077873,12645,0,1738330921,13005.975880299993,74.66642883000168,53404.51932744 2025-01-31,13:42:03.000,31,11077875,12525,0,1738330922,13005.975880299993,74.60298666000017,53404.55426304001 2025-01-31,13:42:04.000,31,11077869,12645,0,1738330923,13005.908517199998,74.63823231000424,53404.53330168001 2025-01-31,13:42:05.000,31,11077863,12725,0,1738330924,13005.908517199998,74.62413404999825,53404.5402888 2025-01-31,13:42:06.000,31,11077833,12525,0,1738330925,13005.901780890003,74.58183927000209,53404.50535320001 2025-01-31,13:42:07.000,31,11077930,12765,0,1738330926,13005.935462439993,74.61003578999953,53404.53330168001 2025-01-31,13:42:08.000,31,11077899,12485,0,1738330927,13005.895044579993,74.63823231000424,53404.53330168001 2025-01-31,13:42:09.000,31,11077910,12725,0,1738330928,13005.881571960002,74.63118318000488,53404.54727592 2025-01-31,13:42:10.000,31,11077943,12645,0,1738330929,13005.874835649993,74.65233057000296,53404.49137896 2025-01-31,13:42:11.000,31,11077900,12645,0,1738330930,13005.874835649993,74.65233057000296,53404.49836608 2025-01-31,13:42:12.000,31,11077859,12685,0,1738330931,13005.834417789993,74.67347796000104,53404.51932744 2025-01-31,13:42:13.000,31,11077923,12725,0,1738330932,13005.793999929992,74.70167447999847,53404.48439184001 2025-01-31,13:42:14.000,31,11077912,12885,0,1738330933,13005.767054689997,74.75101839000126,53404.45644336001 2025-01-31,13:42:15.000,31,11077909,12445,0,1738330934,13005.679482660002,74.76511664999998,53404.442469120004 2025-01-31,13:42:16.000,31,11077905,12765,0,1738330935,13005.585174319996,74.77216577999934,53404.561250160004 2025-01-31,13:42:17.000,31,11077860,12645,0,1738330936,13005.564965389996,74.82150969000213,53404.44945624 2025-01-31,13:42:18.000,31,11077914,12605,0,1738330937,13005.484129669996,74.77216577999934,53404.43548200001 2025-01-31,13:42:19.000,31,11077870,12685,0,1738330938,13005.463920739996,74.81446056000277,53404.44945624 2025-01-31,13:42:20.000,31,11077909,12565,0,1738330939,13005.36961239999,74.82150969000213,53404.4704176 2025-01-31,13:42:21.000,31,11077955,12445,0,1738330940,13005.430239189991,74.82150969000213,53404.37958504 2025-01-31,13:42:22.000,31,11077953,12765,0,1738330941,13005.322458229995,74.81446056000277,53404.37958504 2025-01-31,13:42:23.000,31,11077909,12925,0,1738330942,13005.24835881999,74.7792149099987,53404.40753352001 2025-01-31,13:42:24.000,31,11077899,12765,0,1738330943,13005.21467727,74.81446056000277,53404.393559280004 2025-01-31,13:42:25.000,31,11077883,12565,0,1738330944,13005.160786789995,74.80036230000405,53404.36561080001 2025-01-31,13:42:26.000,31,11077945,12565,0,1738330945,13005.100159999995,74.75101839000126,53404.393559280004 2025-01-31,13:42:27.000,31,11077964,12685,0,1738330946,13005.10689630999,74.7792149099987,53404.35163656 2025-01-31,13:42:28.000,31,11077926,12845,0,1738330947,13005.05300583,74.7792149099987,53404.32368808 2025-01-31,13:42:29.000,31,11077881,12685,0,1738330948,13005.019324279994,74.75101839000126,53404.33766232001 2025-01-31,13:42:30.000,31,11077886,12645,0,1738330949,13004.98564272999,74.75806752000062,53404.274778240004 2025-01-31,13:42:31.000,31,11077872,12885,0,1738330950,13004.938488559994,74.75101839000126,53404.23285552 2025-01-31,13:42:32.000,31,11077978,12885,0,1738330951,13004.931752249999,74.72987100000319,53404.295739600006 2025-01-31,13:42:33.000,31,11077915,12805,0,1738330952,13004.904807009989,74.69462534999911,53404.344649440005 2025-01-31,13:42:34.000,31,11077932,12965,0,1738330953,13004.898070699994,74.73692013000255,53404.32368808 2025-01-31,13:42:35.000,31,11077935,12525,0,1738330954,13004.844180219989,74.70167447999847,53404.36561080001 2025-01-31,13:42:36.000,31,11077967,12925,0,1738330955,13004.830707599998,74.73692013000255,53404.225868400004 2025-01-31,13:42:37.000,31,11077873,12605,0,1738330956,13004.803762359988,74.7439692600019,53404.246829760006 2025-01-31,13:42:38.000,31,11077962,12605,0,1738330957,13004.797026049993,74.7439692600019,53404.19791992001 2025-01-31,13:42:39.000,31,11077930,12565,0,1738330958,13004.790289739998,74.82150969000213,53404.246829760006 2025-01-31,13:42:40.000,31,11077931,12885,0,1738330959,13004.736399259993,74.84265708000021,53404.19791992001 2025-01-31,13:42:41.000,31,11077947,12525,0,1738330960,13004.716190329993,74.91314838000108,53404.21888128001 2025-01-31,13:42:42.000,31,11077915,12685,0,1738330961,13004.702717710003,74.9272466399998,53404.23285552 2025-01-31,13:42:43.000,31,11077906,12485,0,1738330962,13004.669036159998,74.96249229000387,53404.20490704 2025-01-31,13:42:44.000,31,11077913,12805,0,1738330963,13004.615145679993,74.96954142000322,53404.12106160001 2025-01-31,13:42:45.000,31,11077880,12645,0,1738330964,13004.554518889992,75.01183619999938,53404.16997144001 2025-01-31,13:42:46.000,31,11077934,12525,0,1738330965,13004.534309959992,74.9906888100013,53404.19791992001 2025-01-31,13:42:47.000,31,11077943,12685,0,1738330966,13004.493892099992,75.04708185000345,53404.107087360004 2025-01-31,13:42:48.000,31,11077861,12605,0,1738330967,13004.426528999997,75.03298359000473,53404.1559972 2025-01-31,13:42:49.000,31,11077956,13005,0,1738330968,13004.365902209996,75.05413098000281,53404.107087360004 2025-01-31,13:42:50.000,31,11077891,12405,0,1738330969,13004.392847449992,75.03298359000473,53404.12106160001 2025-01-31,13:42:51.000,31,11077906,13085,0,1738330970,13004.338956970001,75.01183619999938,53404.128048720006 2025-01-31,13:42:52.000,31,11077879,12285,0,1738330971,13004.379374830001,74.99773794000066,53404.14202296 2025-01-31,13:42:53.000,31,11077928,12605,0,1738330972,13004.332220659991,75.01183619999938,53404.14901008001 2025-01-31,13:42:54.000,31,11077897,12765,0,1738330973,13004.325484349996,75.01888532999874,53404.14901008001 2025-01-31,13:42:55.000,31,11077902,12285,0,1738330974,13004.332220659991,74.9554431600045,53404.16997144001 2025-01-31,13:42:56.000,31,11077914,12805,0,1738330975,13004.332220659991,74.94134489999851,53404.09311312 2025-01-31,13:42:57.000,31,11077859,12765,0,1738330976,13004.359165900001,74.93429576999915,53404.128048720006 2025-01-31,13:42:58.000,31,11077900,12725,0,1738330977,13004.359165900001,74.892000990003,53404.12106160001 2025-01-31,13:42:59.000,31,11077911,12685,0,1738330978,13004.372638519992,74.88495186000364,53404.14202296 2025-01-31,13:43:00.000,31,11077996,13125,0,1738330979,13004.372638519992,74.81446056000277,53404.13503584 2025-01-31,13:43:01.000,31,11077965,12485,0,1738330980,13004.419792690001,74.80036230000405,53404.128048720006 2025-01-31,13:43:02.000,31,11077897,12645,0,1738330981,13004.392847449992,74.80741143000341,53404.14202296 2025-01-31,13:43:03.000,31,11077863,12765,0,1738330982,13004.379374830001,74.81446056000277,53404.18394568 2025-01-31,13:43:04.000,31,11077880,12805,0,1738330983,13004.426528999997,74.76511664999998,53404.16997144001 2025-01-31,13:43:05.000,31,11077887,12685,0,1738330984,13004.406320069997,74.86380446999829,53404.21189416 2025-01-31,13:43:06.000,31,11077879,12765,0,1738330985,13004.399583760001,74.84970620999957,53404.16298432 2025-01-31,13:43:07.000,31,11077898,12765,0,1738330986,13004.392847449992,74.80741143000341,53404.176958560005 2025-01-31,13:43:08.000,31,11077906,12965,0,1738330987,13004.352429589992,74.87085359999764,53404.225868400004 2025-01-31,13:43:09.000,31,11077903,12685,0,1738330988,13004.312011729991,74.9554431600045,53404.23285552 2025-01-31,13:43:10.000,31,11077904,12645,0,1738330989,13004.305275419996,74.96249229000387,53404.25381688 2025-01-31,13:43:11.000,31,11077901,13005,0,1738330990,13004.338956970001,74.98363968000194,53404.246829760006 2025-01-31,13:43:12.000,31,11077876,13005,0,1738330991,13004.298539110001,74.96249229000387,53404.20490704 2025-01-31,13:43:13.000,31,11077892,12765,0,1738330992,13004.298539110001,74.98363968000194,53404.23984264001 2025-01-31,13:43:14.000,31,11077926,12805,0,1738330993,13004.285066489996,75.0259344599981,53404.26779112001 2025-01-31,13:43:15.000,31,11077930,12885,0,1738330994,13004.285066489996,75.04003272000409,53404.260804 2025-01-31,13:43:16.000,31,11077932,12645,0,1738330995,13004.291802799991,75.04708185000345,53404.295739600006 2025-01-31,13:43:17.000,31,11077930,12605,0,1738330996,13004.25812125,75.0893766299996,53404.32368808 2025-01-31,13:43:18.000,31,11077885,12525,0,1738330997,13004.264857559996,75.10347488999832,53404.38657216001 2025-01-31,13:43:19.000,31,11077950,12605,0,1738330998,13004.264857559996,75.16691705999983,53404.38657216001 2025-01-31,13:43:20.000,31,11077909,12685,0,1738330999,13004.271593869991,75.1387205400024,53404.36561080001 2025-01-31,13:43:21.000,31,11077928,12645,0,1738331000,13004.264857559996,75.2374083600007,53404.35862368 2025-01-31,13:43:22.000,31,11077931,12725,0,1738331001,13004.291802799991,75.25150661999942,53404.393559280004 2025-01-31,13:43:23.000,31,11077823,12845,0,1738331002,13004.332220659991,75.30789966000157,53404.393559280004 2025-01-31,13:43:24.000,31,11077953,12685,0,1738331003,13004.359165900001,75.32904704999964,53404.4005464 2025-01-31,13:43:25.000,31,11077916,12685,0,1738331004,13004.419792690001,75.37839096000243,53404.463430480006 2025-01-31,13:43:26.000,31,11077944,12525,0,1738331005,13004.446737929997,75.47002965000138,53404.49137896 2025-01-31,13:43:27.000,31,11077877,12565,0,1738331006,13004.466946859997,75.55461921000096,53404.49836608 2025-01-31,13:43:28.000,31,11077917,12885,0,1738331007,13004.500628410002,75.62511051000183,53404.47740472 2025-01-31,13:43:29.000,31,11077905,12605,0,1738331008,13004.541046270002,75.6956018100027,53404.51932744 2025-01-31,13:43:30.000,31,11077849,12885,0,1738331009,13004.574727819992,75.73789658999885,53404.56823728 2025-01-31,13:43:31.000,31,11077909,12805,0,1738331010,13004.648827229998,75.8295352799978,53404.56823728 2025-01-31,13:43:32.000,31,11077940,12965,0,1738331011,13004.675772469993,75.89297744999931,53404.58919864 2025-01-31,13:43:33.000,31,11077944,12805,0,1738331012,13004.709454019998,75.96346875000017,53404.60317288001 2025-01-31,13:43:34.000,31,11077903,13045,0,1738331013,13004.837443909993,75.96346875000017,53404.63810848 2025-01-31,13:43:35.000,31,11077872,12605,0,1738331014,13004.891334389999,76.05510743999912,53404.63810848 2025-01-31,13:43:36.000,31,11077905,12605,0,1738331015,13004.958697489994,76.11150048000127,53404.67304408001 2025-01-31,13:43:37.000,31,11077931,12565,0,1738331016,13005.019324279994,76.16789352000342,53404.70099256001 2025-01-31,13:43:38.000,31,11077928,12805,0,1738331017,13005.13384155,76.23838482000428,53404.79182512001 2025-01-31,13:43:39.000,31,11077866,12645,0,1738331018,13005.26856774999,76.24543395000364,53404.81977360001 2025-01-31,13:43:40.000,31,11077883,12445,0,1738331019,13005.37634871,76.30182698999852,53404.847722080005 2025-01-31,13:43:41.000,31,11077871,12805,0,1738331020,13005.443711809996,76.33002351000323,53404.917593280006 2025-01-31,13:43:42.000,31,11077891,12805,0,1738331021,13005.585174319996,76.40756394000346,53404.91060616001 2025-01-31,13:43:43.000,31,11077954,12765,0,1738331022,13005.713164209992,76.44985871999961,53404.98047736 2025-01-31,13:43:44.000,31,11077932,12605,0,1738331023,13005.814208859993,76.43576046000089,53405.015412960005 2025-01-31,13:43:45.000,31,11077891,12805,0,1738331024,13005.921989820003,76.42871133000153,53405.04336144 2025-01-31,13:43:46.000,31,11077916,12485,0,1738331025,13006.117342809994,76.40756394000346,53405.134194000006 2025-01-31,13:43:47.000,31,11077944,12605,0,1738331026,13006.26554162999,76.43576046000089,53405.16214248 2025-01-31,13:43:48.000,31,11077887,12645,0,1738331027,13006.39353152,76.44985871999961,53405.21803944 2025-01-31,13:43:49.000,31,11077891,12485,0,1738331028,13006.521521409995,76.44985871999961,53405.280923520004 2025-01-31,13:43:50.000,31,11077889,12885,0,1738331029,13006.689929159991,76.3864165499981,53405.32983336 2025-01-31,13:43:51.000,31,11077916,12845,0,1738331030,13006.811182739992,76.35822003000067,53405.34380760001 2025-01-31,13:43:52.000,31,11077907,12525,0,1738331031,13007.006535729997,76.3511709000013,53405.41367880001 2025-01-31,13:43:53.000,31,11077905,12605,0,1738331032,13007.181679789988,76.34412177000195,53405.48355 2025-01-31,13:43:54.000,31,11077896,12925,0,1738331033,13007.329878609999,76.33707264000259,53405.54643408 2025-01-31,13:43:55.000,31,11077902,12645,0,1738331034,13007.478077429994,76.2877287299998,53405.5534212 2025-01-31,13:43:56.000,31,11077938,12645,0,1738331035,13007.66669410999,76.252483080003,53405.6931636 2025-01-31,13:43:57.000,31,11077885,12685,0,1738331036,13007.85531079,76.1537952600047,53405.65822800001 2025-01-31,13:43:58.000,31,11077909,12805,0,1738331037,13008.010245919992,76.09740222000255,53405.70713784001 2025-01-31,13:43:59.000,31,11077851,12645,0,1738331038,13008.171917359992,76.02691092000168,53405.77002192 2025-01-31,13:44:00.000,31,11077954,12845,0,1738331039,13008.320116180003,75.93527223000274,53405.88181584 2025-01-31,13:44:01.000,31,11077867,12445,0,1738331040,13008.495260239994,75.8295352799978,53405.9377128 2025-01-31,13:44:02.000,31,11077959,13005,0,1738331041,13008.656931679994,75.68150355000398,53405.97963552 2025-01-31,13:44:03.000,31,11077919,12805,0,1738331042,13008.80513049999,75.61806138000247,53406.021558240005 2025-01-31,13:44:04.000,31,11077897,12645,0,1738331043,13008.939856699995,75.54052095000225,53406.13335216001 2025-01-31,13:44:05.000,31,11077929,12845,0,1738331044,13009.04763765999,75.41363660999923,53406.1473264 2025-01-31,13:44:06.000,31,11077929,12845,0,1738331045,13009.121737069996,75.28675227000349,53406.18226200001 2025-01-31,13:44:07.000,31,11077907,12725,0,1738331046,13009.229518029992,75.12462228000368,53406.23117184001 2025-01-31,13:44:08.000,31,11077950,12685,0,1738331047,13009.283408509997,75.06118011000217,53406.28008168001 2025-01-31,13:44:09.000,31,11077818,12525,0,1738331048,13009.344035299997,74.91314838000108,53406.356940000005 2025-01-31,13:44:10.000,31,11077922,12405,0,1738331049,13009.431607329992,74.75101839000126,53406.37091424 2025-01-31,13:44:11.000,31,11077894,12845,0,1738331050,13009.498970430002,74.63823231000424,53406.426811200006 2025-01-31,13:44:12.000,31,11077930,12605,0,1738331051,13009.525915669998,74.4690531899978,53406.454759680004 2025-01-31,13:44:13.000,31,11077881,12725,0,1738331052,13009.451816259992,74.36331624000013,53406.49668240001 2025-01-31,13:44:14.000,31,11077903,12565,0,1738331053,13009.465288879997,74.21528450999904,53406.51065664 2025-01-31,13:44:15.000,31,11077848,12485,0,1738331054,13009.492234119993,74.0884001700033,53406.55956648 2025-01-31,13:44:16.000,31,11077924,13045,0,1738331055,13009.451816259992,73.94741757000156,53406.58052784 2025-01-31,13:44:17.000,31,11077965,12645,0,1738331056,13009.431607329992,73.79938584000047,53406.58052784 2025-01-31,13:44:18.000,31,11077884,12845,0,1738331057,13009.397925780002,73.60201020000386,53406.573540720005 2025-01-31,13:44:19.000,31,11077945,12285,0,1738331058,13009.350771609992,73.50332237999828,53406.55956648 2025-01-31,13:44:20.000,31,11077906,12725,0,1738331059,13009.330562679992,73.3834871700019,53406.58751496001 2025-01-31,13:44:21.000,31,11077876,12605,0,1738331060,13009.249726959992,73.25660282999888,53406.594502080006 2025-01-31,13:44:22.000,31,11077959,12645,0,1738331061,13009.155418620001,73.18611152999802,53406.6014892 2025-01-31,13:44:23.000,31,11077974,13045,0,1738331062,13009.081319209996,73.03103067000484,53406.594502080006 2025-01-31,13:44:24.000,31,11077888,12725,0,1738331063,13008.939856699995,72.94644110999798,53406.55257936 2025-01-31,13:44:25.000,31,11077906,12685,0,1738331064,13008.85228467,72.78431111999816,53406.573540720005 2025-01-31,13:44:26.000,31,11077890,12765,0,1738331065,13008.72429477999,72.73496721000265,53406.58052784 2025-01-31,13:44:27.000,31,11077910,12525,0,1738331066,13008.629986439999,72.60103374000028,53406.55257936 2025-01-31,13:44:28.000,31,11077903,12725,0,1738331067,13008.481787619989,72.53054243999941,53406.50366952 2025-01-31,13:44:29.000,31,11077896,12605,0,1738331068,13008.340325110003,72.4318546200011,53406.51764376001 2025-01-31,13:44:30.000,31,11077951,12605,0,1738331069,13008.144972119997,72.34726506000152,53406.44078544 2025-01-31,13:44:31.000,31,11077917,12725,0,1738331070,13008.023718539996,72.27677376000065,53406.39886272001 2025-01-31,13:44:32.000,31,11077860,12965,0,1738331071,13007.868783409991,72.17103681000299,53406.34296576 2025-01-31,13:44:33.000,31,11077917,12605,0,1738331072,13007.70711196999,72.0864472500034,53406.33597864 2025-01-31,13:44:34.000,31,11077891,12725,0,1738331073,13007.55217684,71.99480856000446,53406.30104304001 2025-01-31,13:44:35.000,31,11077910,12725,0,1738331074,13007.40397801999,71.8749733500008,53406.19623624 2025-01-31,13:44:36.000,31,11077903,12445,0,1738331075,13007.282724439989,71.76923640000314,53406.259120320006 2025-01-31,13:44:37.000,31,11077903,12725,0,1738331076,13007.141261930003,71.69874510000227,53406.17527488 2025-01-31,13:44:38.000,31,11077885,13085,0,1738331077,13007.033480969993,71.6282538000014,53406.16130064001 2025-01-31,13:44:39.000,31,11077901,12565,0,1738331078,13006.844864289997,71.51546772000438,53406.10540368 2025-01-31,13:44:40.000,31,11077892,12805,0,1738331079,13006.69666547,71.4308781600048,53406.091429440006 2025-01-31,13:44:41.000,31,11077902,12725,0,1738331080,13006.57541189,71.35333773000457,53406.04950672 2025-01-31,13:44:42.000,31,11077904,12685,0,1738331081,13006.460894619995,71.28989556000306,53405.99360976001 2025-01-31,13:44:43.000,31,11077860,12485,0,1738331082,13006.36658627999,71.19825687000412,53405.94469992001 2025-01-31,13:44:44.000,31,11077854,12565,0,1738331083,13006.191442219999,71.1066181799979,53405.87482872001 2025-01-31,13:44:45.000,31,11077975,12725,0,1738331084,13006.090397569998,71.0713725300011,53405.84688024001 2025-01-31,13:44:46.000,31,11077903,12605,0,1738331085,13006.009561849998,71.0361268800043,53405.756047680006 2025-01-31,13:44:47.000,31,11077922,12565,0,1738331086,13005.921989820003,70.9726847100028,53405.804957520006 2025-01-31,13:44:48.000,31,11077922,12645,0,1738331087,13005.807472549997,70.87399689000449,53405.74207344 2025-01-31,13:44:49.000,31,11077917,12685,0,1738331088,13005.767054689997,70.83875124000042,53405.70015072 2025-01-31,13:44:50.000,31,11077897,12445,0,1738331089,13005.645801109997,70.71186690000468,53405.64425376 2025-01-31,13:44:51.000,31,11077990,12765,0,1738331090,13005.605383249997,70.59908082000038,53405.616305280004 2025-01-31,13:44:52.000,31,11077912,12445,0,1738331091,13005.544756459996,70.58498256000166,53405.57438256 2025-01-31,13:44:53.000,31,11078006,12365,0,1738331092,13005.504338599996,70.49334387000272,53405.5534212 2025-01-31,13:44:54.000,31,11077987,12925,0,1738331093,13005.430239189991,70.38760691999778,53405.51149848001 2025-01-31,13:44:55.000,31,11077883,12805,0,1738331094,13005.37634871,70.28891909999948,53405.41367880001 2025-01-31,13:44:56.000,31,11077923,13085,0,1738331095,13005.25509513,70.21842779999861,53405.399704560004 2025-01-31,13:44:57.000,31,11077910,12685,0,1738331096,13005.241622509995,70.1690838900031,53405.420665920006 2025-01-31,13:44:58.000,31,11077975,12765,0,1738331097,13005.11363262,70.11269085000094,53405.32983336 2025-01-31,13:44:59.000,31,11077969,12685,0,1738331098,13005.08668737999,69.95056086000113,53405.280923520004 2025-01-31,13:45:00.000,31,11077940,12885,0,1738331099,13004.945224869989,69.93646260000241,53405.252975040006 2025-01-31,13:45:01.000,31,11077941,12965,0,1738331100,13004.898070699994,69.94351173000177,53405.2390008 2025-01-31,13:45:02.000,31,11077921,12245,0,1738331101,13004.776817119993,69.88006956000027,53405.15515536001 2025-01-31,13:45:03.000,31,11077913,12445,0,1738331102,13004.655563539993,69.83072565000475,53405.1691296 2025-01-31,13:45:04.000,31,11077948,12765,0,1738331103,13004.601673060002,69.75318522000453,53405.16214248 2025-01-31,13:45:05.000,31,11077938,12765,0,1738331104,13004.473683169992,69.7743326100026,53405.113232640004 2025-01-31,13:45:06.000,31,11077926,12965,0,1738331105,13004.338956970001,69.73203782999917,53405.05733568001 2025-01-31,13:45:07.000,31,11077886,12605,0,1738331106,13004.278330180001,69.72498869999981,53405.05733568001 2025-01-31,13:45:08.000,31,11077915,12965,0,1738331107,13004.184021839996,69.7108904400011,53404.93156752 2025-01-31,13:45:09.000,31,11077932,12725,0,1738331108,13004.082977189995,69.70384131000174,53404.917593280006 2025-01-31,13:45:10.000,31,11077924,12445,0,1738331109,13004.00887777999,69.6756447900043,53404.9245804 2025-01-31,13:45:11.000,31,11077910,12485,0,1738331110,13003.89436051,69.71793957000045,53404.896631920004 2025-01-31,13:45:12.000,31,11077922,13125,0,1738331111,13003.813524789999,69.71793957000045,53404.88964480001 2025-01-31,13:45:13.000,31,11077952,12405,0,1738331112,13003.705743829989,69.73908695999853,53404.86169632 2025-01-31,13:45:14.000,31,11077905,12605,0,1738331113,13003.665325969989,69.73908695999853,53404.86169632 2025-01-31,13:45:15.000,31,11077942,12965,0,1738331114,13003.544072389988,69.74613608999789,53404.86169632 2025-01-31,13:45:16.000,31,11077901,12525,0,1738331115,13003.463236670003,69.76728348000324,53404.83374784 2025-01-31,13:45:17.000,31,11077856,12805,0,1738331116,13003.422818810002,69.78138174000196,53404.81278648 2025-01-31,13:45:18.000,31,11077909,12485,0,1738331117,13003.436291429993,69.80252913000004,53404.83374784 2025-01-31,13:45:19.000,31,11077960,12765,0,1738331118,13003.328510469997,69.81662738999876,53404.83374784 2025-01-31,13:45:20.000,31,11077891,12605,0,1738331119,13003.274619989992,69.84482391000347,53404.784838 2025-01-31,13:45:21.000,31,11077903,12685,0,1738331120,13003.321774160002,69.88711868999962,53404.76387664 2025-01-31,13:45:22.000,31,11077899,12605,0,1738331121,13003.315037849992,69.88006956000027,53404.798812240006 2025-01-31,13:45:23.000,31,11077885,12605,0,1738331122,13003.281356300002,69.95056086000113,53404.84073496001 2025-01-31,13:45:24.000,31,11077941,12765,0,1738331123,13003.301565230002,69.98580650999793,53404.79182512001 2025-01-31,13:45:25.000,31,11077943,12565,0,1738331124,13003.288092609997,69.97875737999857,53404.847722080005 2025-01-31,13:45:26.000,31,11077905,12725,0,1738331125,13003.308301539997,70.04924867999944,53404.84073496001 2025-01-31,13:45:27.000,31,11077941,12845,0,1738331126,13003.341983090002,70.08449433000351,53404.87567056 2025-01-31,13:45:28.000,31,11077932,12605,0,1738331127,13003.355455709992,70.14793649999774,53404.86868344001 2025-01-31,13:45:29.000,31,11077910,12685,0,1738331128,13003.355455709992,70.17613302000245,53404.82676072 2025-01-31,13:45:30.000,31,11077968,12925,0,1738331129,13003.341983090002,70.2677717100014,53404.917593280006 2025-01-31,13:45:31.000,31,11077899,12645,0,1738331130,13003.382400950002,70.28891909999948,53404.87567056 2025-01-31,13:45:32.000,31,11077900,12565,0,1738331131,13003.395873569993,70.3030173599982,53404.91060616001 2025-01-31,13:45:33.000,31,11077969,13005,0,1738331132,13003.443027740002,70.3664595299997,53404.88964480001 2025-01-31,13:45:34.000,31,11077926,12725,0,1738331133,13003.422818810002,70.42285257000185,53404.9944516 2025-01-31,13:45:35.000,31,11077981,12485,0,1738331134,13003.436291429993,70.45809821999865,53404.93855464001 2025-01-31,13:45:36.000,31,11077976,12765,0,1738331135,13003.463236670003,70.50039300000208,53405.015412960005 2025-01-31,13:45:37.000,31,11077973,12405,0,1738331136,13003.523863459988,70.5144912600008,53405.00842584001 2025-01-31,13:45:38.000,31,11077871,12525,0,1738331137,13003.544072389988,70.60612994999974,53405.03637432001 2025-01-31,13:45:39.000,31,11077887,12645,0,1738331138,13003.557545009993,70.68367037999997,53405.03637432001 2025-01-31,13:45:40.000,31,11077859,12525,0,1738331139,13003.638380729994,70.74006342000212,53405.02240008 2025-01-31,13:45:41.000,31,11077896,12685,0,1738331140,13003.678798589994,70.69776863999869,53405.02240008 2025-01-31,13:45:42.000,31,11077911,12605,0,1738331141,13003.692271209999,70.81055472000298,53405.113232640004 2025-01-31,13:45:43.000,31,11077903,12645,0,1738331142,13003.719216449994,70.84580036999978,53405.07829704001 2025-01-31,13:45:44.000,31,11077891,12605,0,1738331143,13003.74616168999,70.91629167000065,53405.10624552001 2025-01-31,13:45:45.000,31,11077909,12645,0,1738331144,13003.739425379994,70.9233408,53405.113232640004 2025-01-31,13:45:46.000,31,11077916,12845,0,1738331145,13003.739425379994,70.96563558000344,53405.1691296 2025-01-31,13:45:47.000,31,11077893,12325,0,1738331146,13003.78657954999,71.00793035999959,53405.21105232 2025-01-31,13:45:48.000,31,11077914,12725,0,1738331147,13003.80678847999,71.0361268800043,53405.21105232 2025-01-31,13:45:49.000,31,11077879,12805,0,1738331148,13003.80678847999,71.05022514000302,53405.20406520001 2025-01-31,13:45:50.000,31,11077913,12725,0,1738331149,13003.84720633999,71.0713725300011,53405.22502656001 2025-01-31,13:45:51.000,31,11077895,12805,0,1738331150,13003.921305749995,71.09956904999854,53405.2390008 2025-01-31,13:45:52.000,31,11077879,12645,0,1738331151,13003.941514679995,71.14891296000133,53405.28791064 2025-01-31,13:45:53.000,31,11077898,12645,0,1738331152,13003.9549873,71.1700603499994,53405.32983336 2025-01-31,13:45:54.000,31,11077875,12605,0,1738331153,13003.981932539995,71.15596209000068,53405.31585912 2025-01-31,13:45:55.000,31,11077909,12925,0,1738331154,13004.01561409,71.22645339000155,53405.33682048 2025-01-31,13:45:56.000,31,11077914,13085,0,1738331155,13004.01561409,71.27579730000434,53405.32284624001 2025-01-31,13:45:57.000,31,11077859,12925,0,1738331156,13004.062768259995,71.2828464300037,53405.3787432 2025-01-31,13:45:58.000,31,11077891,12605,0,1738331157,13004.05603195,71.29694469000242,53405.39271744001 2025-01-31,13:45:59.000,31,11077946,12725,0,1738331158,13004.103186119995,71.36038686000393,53405.42765304 2025-01-31,13:46:00.000,31,11077892,13125,0,1738331159,13004.06950456999,71.381534250002,53405.46258864001 2025-01-31,13:46:01.000,31,11077888,12685,0,1738331160,13004.13686767,71.4308781600048,53405.46258864001 2025-01-31,13:46:02.000,31,11077893,12685,0,1738331161,13004.11665874,71.48022207000031,53405.448614400004 2025-01-31,13:46:03.000,31,11077868,12965,0,1738331162,13004.09644981,71.47317294000095,53405.47656288 2025-01-31,13:46:04.000,31,11077896,12805,0,1738331163,13004.09644981,71.48022207000031,53405.53245984 2025-01-31,13:46:05.000,31,11077953,12925,0,1738331164,13004.09644981,71.49432032999903,53405.54643408 2025-01-31,13:46:06.000,31,11077921,12725,0,1738331165,13004.13686767,71.48022207000031,53405.50451136 2025-01-31,13:46:07.000,31,11077882,12685,0,1738331166,13004.103186119995,71.50136945999839,53405.5534212 2025-01-31,13:46:08.000,31,11077891,13205,0,1738331167,13004.13013135999,71.46612381000159,53405.588356800006 2025-01-31,13:46:09.000,31,11077866,12965,0,1738331168,13004.163812909996,71.45202555000287,53405.58136968001 2025-01-31,13:46:10.000,31,11077885,12765,0,1738331169,13004.143603979996,71.47317294000095,53405.58136968001 2025-01-31,13:46:11.000,31,11077900,12885,0,1738331170,13004.15034028999,71.48022207000031,53405.6232924 2025-01-31,13:46:12.000,31,11077874,12725,0,1738331171,13004.19075814999,71.40973076999944,53405.65124088 2025-01-31,13:46:13.000,31,11077876,12805,0,1738331172,13004.15034028999,71.36743599000329,53405.65124088 2025-01-31,13:46:14.000,31,11077900,12645,0,1738331173,13004.143603979996,71.33923946999857,53405.64425376 2025-01-31,13:46:15.000,31,11077858,12565,0,1738331174,13004.13686767,71.36743599000329,53405.60233104 2025-01-31,13:46:16.000,31,11077884,12645,0,1738331175,13004.17728553,71.30399382000178,53405.6232924 2025-01-31,13:46:17.000,31,11077915,12485,0,1738331176,13004.17054921999,71.2828464300037,53405.616305280004 2025-01-31,13:46:18.000,31,11077901,12605,0,1738331177,13004.163812909996,71.27579730000434,53405.686176480005 2025-01-31,13:46:19.000,31,11077948,13125,0,1738331178,13004.163812909996,71.2687481699977,53405.686176480005 2025-01-31,13:46:20.000,31,11077945,13165,0,1738331179,13004.11665874,71.19825687000412,53405.67220224 2025-01-31,13:46:21.000,31,11077902,12805,0,1738331180,13004.123395049995,71.21235513000283,53405.65124088 2025-01-31,13:46:22.000,31,11077859,12445,0,1738331181,13004.07624088,71.2828464300037,53405.74207344 2025-01-31,13:46:23.000,31,11077838,12925,0,1738331182,13004.09644981,71.23350252000091,53405.72111208 2025-01-31,13:46:24.000,31,11077922,12605,0,1738331183,13004.05603195,71.22645339000155,53405.72111208 2025-01-31,13:46:25.000,31,11077909,13005,0,1738331184,13004.022350399995,71.23350252000091,53405.7630348 2025-01-31,13:46:26.000,31,11077840,12645,0,1738331185,13003.981932539995,71.2687481699977,53405.6931636 2025-01-31,13:46:27.000,31,11077919,12605,0,1738331186,13003.98866884999,71.2194042600022,53405.735086320004 2025-01-31,13:46:28.000,31,11077918,12565,0,1738331187,13003.90783312999,71.23350252000091,53405.74906056001 2025-01-31,13:46:29.000,31,11077903,12925,0,1738331188,13003.91456944,71.23350252000091,53405.70015072 2025-01-31,13:46:30.000,31,11077952,12685,0,1738331189,13003.85394265,71.23350252000091,53405.72809920001 2025-01-31,13:46:31.000,31,11077841,12925,0,1738331190,13003.813524789999,71.22645339000155,53405.70015072 2025-01-31,13:46:32.000,31,11077878,12965,0,1738331191,13003.725952759989,71.25464990999899,53405.735086320004 2025-01-31,13:46:33.000,31,11077918,12765,0,1738331192,13003.678798589994,71.31104295000114,53405.70015072 2025-01-31,13:46:34.000,31,11077845,13125,0,1738331193,13003.591226559998,71.3180920800005,53405.686176480005 2025-01-31,13:46:35.000,31,11077871,12485,0,1738331194,13003.503654529988,71.36743599000329,53405.67918936001 2025-01-31,13:46:36.000,31,11077872,12765,0,1738331195,13003.490181909998,71.4308781600048,53405.637266640006 2025-01-31,13:46:37.000,31,11077910,12645,0,1738331196,13003.409346189997,71.49432032999903,53405.63027952001 2025-01-31,13:46:38.000,31,11077890,12725,0,1738331197,13003.362192020002,71.57186075999925,53405.6232924 2025-01-31,13:46:39.000,31,11077921,12845,0,1738331198,13003.315037849992,71.62120467000204,53405.6232924 2025-01-31,13:46:40.000,31,11077918,12605,0,1738331199,13003.294828919992,71.73399074999907,53405.60931816001 2025-01-31,13:46:41.000,31,11077876,12645,0,1738331200,13003.220729510002,71.80448204999993,53405.6232924 2025-01-31,13:46:42.000,31,11077925,12645,0,1738331201,13003.193784269992,71.86087509000208,53405.60931816001 2025-01-31,13:46:43.000,31,11077901,12565,0,1738331202,13003.139893790001,71.92431726000359,53405.59534392 2025-01-31,13:46:44.000,31,11077981,12685,0,1738331203,13003.106212239996,71.98071029999846,53405.66521512 2025-01-31,13:46:45.000,31,11077928,12405,0,1738331204,13003.112948549991,71.99480856000446,53405.63027952001 2025-01-31,13:46:46.000,31,11077942,12445,0,1738331205,13003.099475930001,72.03005421000125,53405.57438256 2025-01-31,13:46:47.000,31,11077944,12285,0,1738331206,13003.092739619991,72.0864472500034,53405.60233104 2025-01-31,13:46:48.000,31,11077917,12445,0,1738331207,13003.092739619991,72.10759464000148,53405.616305280004 2025-01-31,13:46:49.000,31,11077955,12765,0,1738331208,13003.139893790001,72.1216929000002,53405.6232924 2025-01-31,13:46:50.000,31,11077918,12645,0,1738331209,13003.247674749997,72.11464377000084,53405.60233104 2025-01-31,13:46:51.000,31,11077885,12805,0,1738331210,13003.274619989992,72.1216929000002,53405.616305280004 2025-01-31,13:46:52.000,31,11077963,12525,0,1738331211,13003.261147370002,72.13579115999892,53405.63027952001 2025-01-31,13:46:53.000,31,11077941,12605,0,1738331212,13003.328510469997,72.15693855000427,53405.65822800001 2025-01-31,13:46:54.000,31,11077945,12645,0,1738331213,13003.355455709992,72.19923333000042,53405.63027952001 2025-01-31,13:46:55.000,31,11077913,12605,0,1738331214,13003.429555119998,72.22742984999786,53405.60931816001 2025-01-31,13:46:56.000,31,11077869,12285,0,1738331215,13003.449764049998,72.21333158999914,53405.59534392 2025-01-31,13:46:57.000,31,11077966,12925,0,1738331216,13003.469972979998,72.20628245999978,53405.637266640006 2025-01-31,13:46:58.000,31,11077873,12605,0,1738331217,13003.469972979998,72.21333158999914,53405.64425376 2025-01-31,13:46:59.000,31,11077913,12965,0,1738331218,13003.557545009993,72.24857724000321,53405.6931636 2025-01-31,13:47:00.000,31,11077923,12765,0,1738331219,13003.591226559998,72.29792114999873,53405.637266640006 2025-01-31,13:47:01.000,31,11077852,12805,0,1738331220,13003.611435489998,72.31906854000408,53405.6931636 2025-01-31,13:47:02.000,31,11077926,12725,0,1738331221,13003.597962869993,72.31201941000472,53405.67918936001 2025-01-31,13:47:03.000,31,11077904,12925,0,1738331222,13003.658589659994,72.31906854000408,53405.67220224 2025-01-31,13:47:04.000,31,11077891,12805,0,1738331223,13003.685534899989,72.32611767000344,53405.70015072 2025-01-31,13:47:05.000,31,11077925,12525,0,1738331224,13003.678798589994,72.28382289000001,53405.735086320004 2025-01-31,13:47:06.000,31,11077900,12645,0,1738331225,13003.692271209999,72.24857724000321,53405.74207344 2025-01-31,13:47:07.000,31,11077933,12525,0,1738331226,13003.739425379994,72.19218420000107,53405.71412496 2025-01-31,13:47:08.000,31,11077943,12645,0,1738331227,13003.725952759989,72.13579115999892,53405.735086320004 2025-01-31,13:47:09.000,31,11077937,12445,0,1738331228,13003.76637061999,72.13579115999892,53405.77002192 2025-01-31,13:47:10.000,31,11077910,12765,0,1738331229,13003.739425379994,72.03005421000125,53405.74906056001 2025-01-31,13:47:11.000,31,11077844,12525,0,1738331230,13003.752897999999,71.98071029999846,53405.756047680006 2025-01-31,13:47:12.000,31,11077911,12805,0,1738331231,13003.76637061999,71.93136639000295,53405.7630348 2025-01-31,13:47:13.000,31,11077895,12565,0,1738331232,13003.752897999999,71.88202248000016,53405.77002192 2025-01-31,13:47:14.000,31,11077911,12805,0,1738331233,13003.80678847999,71.79038379000121,53405.77002192 2025-01-31,13:47:15.000,31,11077958,12925,0,1738331234,13003.82699740999,71.79038379000121,53405.74207344 2025-01-31,13:47:16.000,31,11077921,12645,0,1738331235,13003.85394265,71.74808900999778,53405.72809920001 2025-01-31,13:47:17.000,31,11077943,12445,0,1738331236,13003.83373372,71.74103987999843,53405.79098328 2025-01-31,13:47:18.000,31,11077874,12645,0,1738331237,13003.840470029994,71.79743292000057,53405.77002192 2025-01-31,13:47:19.000,31,11077928,12725,0,1738331238,13003.840470029994,71.83267857000465,53405.74906056001 2025-01-31,13:47:20.000,31,11077906,12685,0,1738331239,13003.88762419999,71.88202248000016,53405.783996160004 2025-01-31,13:47:21.000,31,11077920,12485,0,1738331240,13003.820261099994,71.94546465000167,53405.783996160004 2025-01-31,13:47:22.000,31,11077912,12765,0,1738331241,13003.78657954999,72.03005421000125,53405.84688024001 2025-01-31,13:47:23.000,31,11077889,12525,0,1738331242,13003.705743829989,72.03710334000061,53405.83989312 2025-01-31,13:47:24.000,31,11077892,12445,0,1738331243,13003.692271209999,72.12874202999956,53405.8678416 2025-01-31,13:47:25.000,31,11077935,12525,0,1738331244,13003.624908109989,72.2344789800045,53405.88181584 2025-01-31,13:47:26.000,31,11077875,12605,0,1738331245,13003.557545009993,72.29792114999873,53405.81893176 2025-01-31,13:47:27.000,31,11077957,12605,0,1738331246,13003.449764049998,72.36136332000024,53405.88181584 2025-01-31,13:47:28.000,31,11077898,13085,0,1738331247,13003.409346189997,72.37546157999896,53405.86085448 2025-01-31,13:47:29.000,31,11077958,12765,0,1738331248,13003.341983090002,72.4811985300039,53405.84688024001 2025-01-31,13:47:30.000,31,11077990,12765,0,1738331249,13003.315037849992,72.47414940000453,53405.832906 2025-01-31,13:47:31.000,31,11077938,12725,0,1738331250,13003.355455709992,72.4811985300039,53405.88181584 2025-01-31,13:47:32.000,31,11077953,12445,0,1738331251,13003.315037849992,72.50234592000197,53405.8678416 2025-01-31,13:47:33.000,31,11077868,12525,0,1738331252,13003.368928329997,72.48824766000325,53405.88181584 2025-01-31,13:47:34.000,31,11077914,12525,0,1738331253,13003.422818810002,72.51644418000069,53405.88880296 2025-01-31,13:47:35.000,31,11077968,12685,0,1738331254,13003.463236670003,72.53759156999877,53405.88181584 2025-01-31,13:47:36.000,31,11077949,12685,0,1738331255,13003.537336079993,72.55168983000476,53405.91675144001 2025-01-31,13:47:37.000,31,11077912,12725,0,1738331256,13003.618171799993,72.54464069999813,53405.93072568 2025-01-31,13:47:38.000,31,11077872,12645,0,1738331257,13003.685534899989,72.58693548000156,53405.94469992001 2025-01-31,13:47:39.000,31,11077866,12725,0,1738331258,13003.793315859999,72.58693548000156,53405.972648400006 2025-01-31,13:47:40.000,31,11077844,12605,0,1738331259,13003.86741526999,72.62218112999835,53405.98662264 2025-01-31,13:47:41.000,31,11077930,12645,0,1738331260,13003.941514679995,72.65037765000307,53405.98662264 2025-01-31,13:47:42.000,31,11077898,12765,0,1738331261,13004.03582302,72.66447591000178,53405.99360976001 2025-01-31,13:47:43.000,31,11077885,12845,0,1738331262,13004.00887777999,72.74906547000137,53406.02854536 2025-01-31,13:47:44.000,31,11077857,12685,0,1738331263,13004.062768259995,72.70677068999794,53406.04950672 2025-01-31,13:47:45.000,31,11077907,12645,0,1738331264,13004.06950456999,72.68562329999986,53406.10540368 2025-01-31,13:47:46.000,31,11077930,12885,0,1738331265,13004.09644981,72.72086895000393,53406.091429440006 2025-01-31,13:47:47.000,31,11077901,12645,0,1738331266,13004.13686767,72.67152504000114,53406.12636504 2025-01-31,13:47:48.000,31,11077883,12805,0,1738331267,13004.15034028999,72.62218112999835,53406.16828776 2025-01-31,13:47:49.000,31,11078007,12805,0,1738331268,13004.163812909996,72.62923025999771,53406.20322336 2025-01-31,13:47:50.000,31,11077958,12685,0,1738331269,13004.210967079991,72.55873896000412,53406.20322336 2025-01-31,13:47:51.000,31,11077915,12805,0,1738331270,13004.244648629996,72.50234592000197,53406.19623624 2025-01-31,13:47:52.000,31,11077956,12645,0,1738331271,13004.278330180001,72.45300200999918,53406.26610744 2025-01-31,13:47:53.000,31,11077943,12885,0,1738331272,13004.298539110001,72.42480549000175,53406.2171976 2025-01-31,13:47:54.000,31,11077905,12765,0,1738331273,13004.359165900001,72.31906854000408,53406.28008168001 2025-01-31,13:47:55.000,31,11077913,12525,0,1738331274,13004.446737929997,72.28382289000001,53406.238158960005 2025-01-31,13:47:56.000,31,11077958,12605,0,1738331275,13004.433265309992,72.24857724000321,53406.287068800004 2025-01-31,13:47:57.000,31,11077903,12765,0,1738331276,13004.460210550002,72.21333158999914,53406.259120320006 2025-01-31,13:47:58.000,31,11077878,12645,0,1738331277,13004.487155789997,72.16398768000363,53406.287068800004 2025-01-31,13:47:59.000,31,11077962,12925,0,1738331278,13004.487155789997,72.19218420000107,53406.30104304001 2025-01-31,13:48:00.000,31,11077934,12805,0,1738331279,13004.514101029992,72.2203807199985,53406.30104304001 2025-01-31,13:48:01.000,31,11077932,12645,0,1738331280,13004.480419480002,72.17808594000235,53406.308030160006 2025-01-31,13:48:02.000,31,11077899,12965,0,1738331281,13004.473683169992,72.17103681000299,53406.34296576 2025-01-31,13:48:03.000,31,11077925,12645,0,1738331282,13004.466946859997,72.22742984999786,53406.33597864 2025-01-31,13:48:04.000,31,11077865,12685,0,1738331283,13004.480419480002,72.2344789800045,53406.33597864 2025-01-31,13:48:05.000,31,11077911,12565,0,1738331284,13004.440001620002,72.2344789800045,53406.32899152001 2025-01-31,13:48:06.000,31,11077847,12845,0,1738331285,13004.493892099992,72.1851350700017,53406.38488848 2025-01-31,13:48:07.000,31,11077890,12685,0,1738331286,13004.419792690001,72.1851350700017,53406.356940000005 2025-01-31,13:48:08.000,31,11077897,12605,0,1738331287,13004.399583760001,72.20628245999978,53406.34296576 2025-01-31,13:48:09.000,31,11077948,12445,0,1738331288,13004.352429589992,72.25562637000257,53406.34995288001 2025-01-31,13:48:10.000,31,11077909,12805,0,1738331289,13004.359165900001,72.20628245999978,53406.36392712 2025-01-31,13:48:11.000,31,11077931,12925,0,1738331290,13004.352429589992,72.21333158999914,53406.37790136001 2025-01-31,13:48:12.000,31,11077856,12645,0,1738331291,13004.298539110001,72.2203807199985,53406.32899152001 2025-01-31,13:48:13.000,31,11077874,12885,0,1738331292,13004.231176009991,72.2203807199985,53406.37790136001 2025-01-31,13:48:14.000,31,11077917,12965,0,1738331293,13004.21770339,72.19923333000042,53406.41982408001 2025-01-31,13:48:15.000,31,11077895,12525,0,1738331294,13004.19749446,72.1851350700017,53406.38488848 2025-01-31,13:48:16.000,31,11077952,12765,0,1738331295,13004.163812909996,72.17103681000299,53406.36392712 2025-01-31,13:48:17.000,31,11077939,12525,0,1738331296,13004.13686767,72.14988942000491,53406.37790136001 2025-01-31,13:48:18.000,31,11077913,12885,0,1738331297,13004.123395049995,72.09349638000276,53406.3918756 2025-01-31,13:48:19.000,31,11077942,12765,0,1738331298,13004.13013135999,72.06529985999805,53406.37091424 2025-01-31,13:48:20.000,31,11077919,12525,0,1738331299,13004.1570766,72.06529985999805,53406.39886272001 2025-01-31,13:48:21.000,31,11077968,12925,0,1738331300,13004.11665874,72.0230050800019,53406.426811200006 2025-01-31,13:48:22.000,31,11077919,12725,0,1738331301,13004.11665874,71.96661203999975,53406.34995288001 2025-01-31,13:48:23.000,31,11077919,12645,0,1738331302,13004.11665874,71.94546465000167,53406.30104304001 2025-01-31,13:48:24.000,31,11077928,13045,0,1738331303,13004.10992242999,71.90316986999824,53406.37091424 2025-01-31,13:48:25.000,31,11077919,12365,0,1738331304,13004.08971349999,71.91021900000487,53406.356940000005 2025-01-31,13:48:26.000,31,11077898,12605,0,1738331305,13004.04929563999,71.93136639000295,53406.3918756 2025-01-31,13:48:27.000,31,11077938,12605,0,1738331306,13004.08971349999,71.90316986999824,53406.36392712 2025-01-31,13:48:28.000,31,11078000,12605,0,1738331307,13004.06950456999,71.92431726000359,53406.43379832 2025-01-31,13:48:29.000,31,11077921,12525,0,1738331308,13004.04929563999,71.91021900000487,53406.36392712 2025-01-31,13:48:30.000,31,11077889,12725,0,1738331309,13004.04929563999,71.88907160999952,53406.33597864 2025-01-31,13:48:31.000,31,11077963,12765,0,1738331310,13004.02908670999,71.86087509000208,53406.41982408001 2025-01-31,13:48:32.000,31,11077973,12565,0,1738331311,13003.99540516,71.83267857000465,53406.34296576 2025-01-31,13:48:33.000,31,11077890,12765,0,1738331312,13004.05603195,71.80448204999993,53406.41982408001 2025-01-31,13:48:34.000,31,11077936,12605,0,1738331313,13004.01561409,71.78333466000186,53406.38488848 2025-01-31,13:48:35.000,31,11077892,12885,0,1738331314,13004.02908670999,71.7269416199997,53406.3918756 2025-01-31,13:48:36.000,31,11077913,12645,0,1738331315,13004.02908670999,71.73399074999907,53406.356940000005 2025-01-31,13:48:37.000,31,11077862,12605,0,1738331316,13004.022350399995,71.7269416199997,53406.3918756 2025-01-31,13:48:38.000,31,11077945,12485,0,1738331317,13004.00887777999,71.73399074999907,53406.37790136001 2025-01-31,13:48:39.000,31,11077979,12685,0,1738331318,13003.98866884999,71.67759771000419,53406.426811200006 2025-01-31,13:48:40.000,31,11077886,12765,0,1738331319,13004.00887777999,71.61415554000268,53406.39886272001 2025-01-31,13:48:41.000,31,11077887,12645,0,1738331320,13003.96845991999,71.64235206000012,53406.39886272001 2025-01-31,13:48:42.000,31,11077918,12565,0,1738331321,13003.880887889994,71.67759771000419,53406.36392712 2025-01-31,13:48:43.000,31,11077930,12445,0,1738331322,13003.840470029994,71.68464684000355,53406.37790136001 2025-01-31,13:48:44.000,31,11077938,12765,0,1738331323,13003.78657954999,71.6282538000014,53406.37091424 2025-01-31,13:48:45.000,31,11077917,12765,0,1738331324,13003.773106929999,71.63530293000076,53406.38488848 2025-01-31,13:48:46.000,31,11077919,12765,0,1738331325,13003.74616168999,71.6634994499982,53406.34995288001 2025-01-31,13:48:47.000,31,11077942,12685,0,1738331326,13003.739425379994,71.6282538000014,53406.38488848 2025-01-31,13:48:48.000,31,11077949,12525,0,1738331327,13003.752897999999,71.67759771000419,53406.38488848 2025-01-31,13:48:49.000,31,11077979,12605,0,1738331328,13003.712480139999,71.64940118999948,53406.39886272001 2025-01-31,13:48:50.000,31,11077930,12285,0,1738331329,13003.705743829989,71.61415554000268,53406.34995288001 2025-01-31,13:48:51.000,31,11077891,12445,0,1738331330,13003.712480139999,71.62120467000204,53406.39886272001 2025-01-31,13:48:52.000,31,11077915,12685,0,1738331331,13003.699007519994,71.64940118999948,53406.38488848 2025-01-31,13:48:53.000,31,11077833,12765,0,1738331332,13003.712480139999,71.67054858000483,53406.356940000005 2025-01-31,13:48:54.000,31,11077860,12725,0,1738331333,13003.719216449994,71.7269416199997,53406.356940000005 2025-01-31,13:48:55.000,31,11077913,12365,0,1738331334,13003.752897999999,71.70579423000163,53406.37091424 2025-01-31,13:48:56.000,31,11077920,12725,0,1738331335,13003.773106929999,71.69169597000291,53406.3918756 2025-01-31,13:48:57.000,31,11077931,12685,0,1738331336,13003.779843239994,71.76218727000378,53406.37091424 2025-01-31,13:48:58.000,31,11077925,12485,0,1738331337,13003.78657954999,71.71989249000035,53406.37790136001 2025-01-31,13:48:59.000,31,11077957,12645,0,1738331338,13003.800052169994,71.67759771000419,53406.37790136001 2025-01-31,13:49:00.000,31,11077942,12445,0,1738331339,13003.84720633999,71.74808900999778,53406.37790136001 2025-01-31,13:49:01.000,31,11077971,12605,0,1738331340,13003.840470029994,71.74808900999778,53406.405849840005 2025-01-31,13:49:02.000,31,11077953,12645,0,1738331341,13003.84720633999,71.71989249000035,53406.37091424 2025-01-31,13:49:03.000,31,11077950,12805,0,1738331342,13003.820261099994,71.71284336000099,53406.34995288001 2025-01-31,13:49:04.000,31,11077978,12605,0,1738331343,13003.840470029994,71.79743292000057,53406.37790136001 2025-01-31,13:49:05.000,31,11077927,12965,0,1738331344,13003.83373372,71.78333466000186,53406.3918756 2025-01-31,13:49:06.000,31,11077877,12805,0,1738331345,13003.83373372,71.80448204999993,53406.38488848 2025-01-31,13:49:07.000,31,11077974,12885,0,1738331346,13003.820261099994,71.76218727000378,53406.36392712 2025-01-31,13:49:08.000,31,11077959,12765,0,1738331347,13003.80678847999,71.76923640000314,53406.43379832 2025-01-31,13:49:09.000,31,11077934,12405,0,1738331348,13003.74616168999,71.73399074999907,53406.36392712 2025-01-31,13:49:10.000,31,11077893,12805,0,1738331349,13003.739425379994,71.76218727000378,53406.38488848 2025-01-31,13:49:11.000,31,11077957,12605,0,1738331350,13003.74616168999,71.74808900999778,53406.37091424 2025-01-31,13:49:12.000,31,11077884,12365,0,1738331351,13003.725952759989,71.70579423000163,53406.33597864 2025-01-31,13:49:13.000,31,11077920,12525,0,1738331352,13003.712480139999,71.65645031999884,53406.37091424 2025-01-31,13:49:14.000,31,11077936,12645,0,1738331353,13003.685534899989,71.63530293000076,53406.38488848 2025-01-31,13:49:15.000,31,11077944,12645,0,1738331354,13003.658589659994,71.64235206000012,53406.39886272001 2025-01-31,13:49:16.000,31,11077927,13005,0,1738331355,13003.651853349998,71.60005728000397,53406.426811200006 2025-01-31,13:49:17.000,31,11077938,12445,0,1738331356,13003.658589659994,71.54366424000182,53406.426811200006 2025-01-31,13:49:18.000,31,11077891,12645,0,1738331357,13003.692271209999,71.54366424000182,53406.39886272001 2025-01-31,13:49:19.000,31,11077947,12805,0,1738331358,13003.76637061999,71.53661511000246,53406.38488848 2025-01-31,13:49:20.000,31,11077868,12365,0,1738331359,13003.74616168999,71.54366424000182,53406.41982408001 2025-01-31,13:49:21.000,31,11077937,12885,0,1738331360,13003.719216449994,71.55071337000118,53406.41283696 2025-01-31,13:49:22.000,31,11077916,12645,0,1738331361,13003.719216449994,71.52251685000374,53406.475721040006 2025-01-31,13:49:23.000,31,11077944,12485,0,1738331362,13003.732689069999,71.48022207000031,53406.36392712 2025-01-31,13:49:24.000,31,11077994,13005,0,1738331363,13003.678798589994,71.54366424000182,53406.3220044 2025-01-31,13:49:25.000,31,11077928,12805,0,1738331364,13003.665325969989,71.53661511000246,53406.46873392001 2025-01-31,13:49:26.000,31,11077956,12445,0,1738331365,13003.597962869993,71.50136945999839,53406.41283696 2025-01-31,13:49:27.000,31,11077953,12965,0,1738331366,13003.537336079993,71.5648116299999,53406.356940000005 2025-01-31,13:49:28.000,31,11077924,12685,0,1738331367,13003.523863459988,71.55776250000054,53406.43379832 2025-01-31,13:49:29.000,31,11077923,12485,0,1738331368,13003.490181909998,71.58595901999797,53406.405849840005 2025-01-31,13:49:30.000,31,11077928,12445,0,1738331369,13003.368928329997,71.62120467000204,53406.405849840005 2025-01-31,13:49:31.000,31,11077928,12285,0,1738331370,13003.348719399997,71.59300815000461,53406.38488848 2025-01-31,13:49:32.000,31,11077840,12765,0,1738331371,13003.321774160002,71.60710641000333,53406.32899152001 2025-01-31,13:49:33.000,31,11077986,12405,0,1738331372,13003.288092609997,71.6634994499982,53406.3918756 2025-01-31,13:49:34.000,31,11077930,12565,0,1738331373,13003.247674749997,71.63530293000076,53406.36392712 2025-01-31,13:49:35.000,31,11077957,12685,0,1738331374,13003.220729510002,71.62120467000204,53406.356940000005 2025-01-31,13:49:36.000,31,11077929,12765,0,1738331375,13003.187047959997,71.67054858000483,53406.32899152001 2025-01-31,13:49:37.000,31,11077922,12725,0,1738331376,13003.193784269992,71.67759771000419,53406.33597864 2025-01-31,13:49:38.000,31,11077888,12485,0,1738331377,13003.227465819997,71.6634994499982,53406.3220044 2025-01-31,13:49:39.000,31,11077971,12645,0,1738331378,13003.193784269992,71.67054858000483,53406.3220044 2025-01-31,13:49:40.000,31,11077907,12485,0,1738331379,13003.193784269992,71.75513814000442,53406.29405592 2025-01-31,13:49:41.000,31,11077908,12925,0,1738331380,13003.213993199992,71.79038379000121,53406.25213320001 2025-01-31,13:49:42.000,31,11077960,12365,0,1738331381,13003.234202129992,71.85382596000272,53406.26610744 2025-01-31,13:49:43.000,31,11077896,12805,0,1738331382,13003.220729510002,71.86792422000144,53406.25213320001 2025-01-31,13:49:44.000,31,11077924,12765,0,1738331383,13003.213993199992,71.95251378000103,53406.26610744 2025-01-31,13:49:45.000,31,11077896,12885,0,1738331384,13003.227465819997,72.0230050800019,53406.27309456 2025-01-31,13:49:46.000,31,11077994,12525,0,1738331385,13003.200520580001,72.01595595000254,53406.23117184001 2025-01-31,13:49:47.000,31,11077924,12565,0,1738331386,13003.180311650001,72.10759464000148,53406.31501728 2025-01-31,13:49:48.000,31,11077923,12565,0,1738331387,13003.193784269992,72.12874202999956,53406.27309456 2025-01-31,13:49:49.000,31,11077960,12685,0,1738331388,13003.213993199992,72.15693855000427,53406.287068800004 2025-01-31,13:49:50.000,31,11077916,12845,0,1738331389,13003.160102720001,72.24857724000321,53406.287068800004 2025-01-31,13:49:51.000,31,11077910,12685,0,1738331390,13003.153366409992,72.24152811000386,53406.23117184001 2025-01-31,13:49:52.000,31,11077982,12845,0,1738331391,13003.119684860001,72.29792114999873,53406.25213320001 2025-01-31,13:49:53.000,31,11077905,12645,0,1738331392,13003.126421169996,72.26972463000129,53406.27309456 2025-01-31,13:49:54.000,31,11077897,12445,0,1738331393,13003.146630099996,72.28382289000001,53406.259120320006 2025-01-31,13:49:55.000,31,11077917,12645,0,1738331394,13003.112948549991,72.29792114999873,53406.31501728 2025-01-31,13:49:56.000,31,11077980,12685,0,1738331395,13003.139893790001,72.22742984999786,53406.31501728 2025-01-31,13:49:57.000,31,11077905,12885,0,1738331396,13003.187047959997,72.28382289000001,53406.2171976 2025-01-31,13:49:58.000,31,11077923,12805,0,1738331397,13003.254411059992,72.25562637000257,53406.20322336 2025-01-31,13:49:59.000,31,11077904,13245,0,1738331398,13003.267883679997,72.24152811000386,53406.23117184001 2025-01-31,13:50:00.000,31,11077926,12605,0,1738331399,13003.254411059992,72.28382289000001,53406.238158960005 2025-01-31,13:50:01.000,31,11077934,12645,0,1738331400,13003.341983090002,72.29087201999937,53406.30104304001 2025-01-31,13:50:02.000,31,11077912,12605,0,1738331401,13003.389137259997,72.27677376000065,53406.22418472 2025-01-31,13:50:03.000,31,11077868,12925,0,1738331402,13003.409346189997,72.30497027999809,53406.22418472 2025-01-31,13:50:04.000,31,11077866,12405,0,1738331403,13003.469972979998,72.30497027999809,53406.21021048001 2025-01-31,13:50:05.000,31,11077946,12965,0,1738331404,13003.476709289993,72.3684124499996,53406.17527488 2025-01-31,13:50:06.000,31,11077926,12885,0,1738331405,13003.517127149993,72.38251070999831,53406.21021048001 2025-01-31,13:50:07.000,31,11077925,12885,0,1738331406,13003.523863459988,72.43890375000046,53406.19623624 2025-01-31,13:50:08.000,31,11077913,12765,0,1738331407,13003.571017629998,72.50234592000197,53406.23117184001 2025-01-31,13:50:09.000,31,11077861,12805,0,1738331408,13003.550808699998,72.51644418000069,53406.28008168001 2025-01-31,13:50:10.000,31,11077907,12525,0,1738331409,13003.550808699998,72.49529679000261,53406.22418472 2025-01-31,13:50:11.000,31,11077961,12805,0,1738331410,13003.597962869993,72.57283722000284,53406.287068800004 2025-01-31,13:50:12.000,31,11077947,12285,0,1738331411,13003.618171799993,72.62923025999771,53406.308030160006 2025-01-31,13:50:13.000,31,11077930,12925,0,1738331412,13003.597962869993,72.62218112999835,53406.22418472 2025-01-31,13:50:14.000,31,11077909,12605,0,1738331413,13003.584490249988,72.60103374000028,53406.28008168001 2025-01-31,13:50:15.000,31,11077923,12485,0,1738331414,13003.604699179989,72.59398461000092,53406.259120320006 2025-01-31,13:50:16.000,31,11077916,12485,0,1738331415,13003.544072389988,72.51644418000069,53406.287068800004 2025-01-31,13:50:17.000,31,11077873,12925,0,1738331416,13003.503654529988,72.55168983000476,53406.27309456 2025-01-31,13:50:18.000,31,11077940,12725,0,1738331417,13003.496918219993,72.615131999999,53406.28008168001 2025-01-31,13:50:19.000,31,11077935,12605,0,1738331418,13003.496918219993,72.51644418000069,53406.238158960005 2025-01-31,13:50:20.000,31,11077970,12805,0,1738331419,13003.503654529988,72.39660897000431,53406.23117184001 2025-01-31,13:50:21.000,31,11077890,12525,0,1738331420,13003.517127149993,72.42480549000175,53406.287068800004 2025-01-31,13:50:22.000,31,11077885,12725,0,1738331421,13003.557545009993,72.39660897000431,53406.24514608 2025-01-31,13:50:23.000,31,11077866,12965,0,1738331422,13003.530599769998,72.3684124499996,53406.238158960005 2025-01-31,13:50:24.000,31,11077918,12925,0,1738331423,13003.550808699998,72.41070723000303,53406.21021048001 2025-01-31,13:50:25.000,31,11077966,13165,0,1738331424,13003.597962869993,72.36136332000024,53406.238158960005 2025-01-31,13:50:26.000,31,11077913,12685,0,1738331425,13003.517127149993,72.34726506000152,53406.23117184001 2025-01-31,13:50:27.000,31,11077899,12525,0,1738331426,13003.517127149993,72.31906854000408,53406.23117184001 2025-01-31,13:50:28.000,31,11077917,12605,0,1738331427,13003.523863459988,72.42480549000175,53406.23117184001 2025-01-31,13:50:29.000,31,11077913,12605,0,1738331428,13003.490181909998,72.43890375000046,53406.23117184001 2025-01-31,13:50:30.000,31,11077922,12485,0,1738331429,13003.476709289993,72.50234592000197,53406.16828776 2025-01-31,13:50:31.000,31,11077929,12565,0,1738331430,13003.402609880002,72.50234592000197,53406.16130064001 2025-01-31,13:50:32.000,31,11077854,12445,0,1738331431,13003.382400950002,72.62923025999771,53406.17527488 2025-01-31,13:50:33.000,31,11077854,12645,0,1738331432,13003.355455709992,72.6433285200037,53406.19623624 2025-01-31,13:50:34.000,31,11077935,12565,0,1738331433,13003.281356300002,72.66447591000178,53406.140339280006 2025-01-31,13:50:35.000,31,11077895,12685,0,1738331434,13003.294828919992,72.71381982000457,53406.20322336 2025-01-31,13:50:36.000,31,11077866,12605,0,1738331435,13003.294828919992,72.71381982000457,53406.18226200001 2025-01-31,13:50:37.000,31,11077876,12685,0,1738331436,13003.294828919992,72.75611460000073,53406.1473264 2025-01-31,13:50:38.000,31,11077940,12645,0,1738331437,13003.294828919992,72.73496721000265,53406.140339280006 2025-01-31,13:50:39.000,31,11077894,12765,0,1738331438,13003.368928329997,72.77021285999945,53406.140339280006 2025-01-31,13:50:40.000,31,11077904,12645,0,1738331439,13003.382400950002,72.73496721000265,53406.16130064001 2025-01-31,13:50:41.000,31,11077911,12725,0,1738331440,13003.422818810002,72.72791808000329,53406.16828776 2025-01-31,13:50:42.000,31,11077891,12645,0,1738331441,13003.469972979998,72.79840938000416,53406.15431352 2025-01-31,13:50:43.000,31,11077913,12525,0,1738331442,13003.463236670003,72.73496721000265,53406.10540368 2025-01-31,13:50:44.000,31,11077938,12765,0,1738331443,13003.571017629998,72.69972155999858,53406.140339280006 2025-01-31,13:50:45.000,31,11077857,12805,0,1738331444,13003.550808699998,72.69972155999858,53406.189249120005 2025-01-31,13:50:46.000,31,11077849,12645,0,1738331445,13003.611435489998,72.6785741700005,53406.15431352 2025-01-31,13:50:47.000,31,11077906,12605,0,1738331446,13003.638380729994,72.70677068999794,53406.18226200001 2025-01-31,13:50:48.000,31,11077936,12885,0,1738331447,13003.678798589994,72.6785741700005,53406.17527488 2025-01-31,13:50:49.000,31,11077813,13125,0,1738331448,13003.725952759989,72.65742678000242,53406.189249120005 2025-01-31,13:50:50.000,31,11077914,13045,0,1738331449,13003.773106929999,72.67152504000114,53406.238158960005 2025-01-31,13:50:51.000,31,11077881,12565,0,1738331450,13003.779843239994,72.6433285200037,53406.2171976 2025-01-31,13:50:52.000,31,11077871,12685,0,1738331451,13003.83373372,72.68562329999986,53406.308030160006 2025-01-31,13:50:53.000,31,11077983,12525,0,1738331452,13003.83373372,72.72791808000329,53406.27309456 2025-01-31,13:50:54.000,31,11077840,12925,0,1738331453,13003.87415158,72.73496721000265,53406.29405592 2025-01-31,13:50:55.000,31,11077952,12365,0,1738331454,13003.860678959994,72.76316373000009,53406.27309456 2025-01-31,13:50:56.000,31,11077900,12725,0,1738331455,13003.90783312999,72.80545851000352,53406.29405592 2025-01-31,13:50:57.000,31,11077877,12965,0,1738331456,13003.84720633999,72.81955677000224,53406.3220044 2025-01-31,13:50:58.000,31,11077872,12965,0,1738331457,13003.80678847999,72.87594981000439,53406.287068800004 2025-01-31,13:50:59.000,31,11077907,12645,0,1738331458,13003.813524789999,72.91824459000054,53406.34296576 2025-01-31,13:51:00.000,31,11077924,12565,0,1738331459,13003.732689069999,72.89709720000246,53406.31501728 2025-01-31,13:51:01.000,31,11077909,12605,0,1738331460,13003.719216449994,72.91824459000054,53406.34296576 2025-01-31,13:51:02.000,31,11077888,12685,0,1738331461,13003.705743829989,72.94644110999798,53406.28008168001 2025-01-31,13:51:03.000,31,11077945,12325,0,1738331462,13003.699007519994,72.90414633000182,53406.287068800004 2025-01-31,13:51:04.000,31,11077819,12605,0,1738331463,13003.672062279998,72.8900480700031,53406.25213320001 2025-01-31,13:51:05.000,31,11077816,12885,0,1738331464,13003.665325969989,72.86890067999775,53406.33597864 2025-01-31,13:51:06.000,31,11077853,12805,0,1738331465,13003.705743829989,72.85480241999903,53406.28008168001 2025-01-31,13:51:07.000,31,11077865,12805,0,1738331466,13003.725952759989,72.86890067999775,53406.308030160006 2025-01-31,13:51:08.000,31,11077921,12725,0,1738331467,13003.732689069999,72.88299894000374,53406.26610744 2025-01-31,13:51:09.000,31,11077842,12805,0,1738331468,13003.752897999999,72.7772619899988,53406.25213320001 2025-01-31,13:51:10.000,31,11077908,12805,0,1738331469,13003.76637061999,72.76316373000009,53406.23117184001 2025-01-31,13:51:11.000,31,11077873,12605,0,1738331470,13003.86741526999,72.74906547000137,53406.28008168001 2025-01-31,13:51:12.000,31,11077897,12805,0,1738331471,13003.88762419999,72.70677068999794,53406.28008168001 2025-01-31,13:51:13.000,31,11077949,12565,0,1738331472,13003.90783312999,72.6785741700005,53406.28008168001 2025-01-31,13:51:14.000,31,11077908,12725,0,1738331473,13003.97519623,72.72791808000329,53406.308030160006 2025-01-31,13:51:15.000,31,11077921,12525,0,1738331474,13004.002141469995,72.71381982000457,53406.29405592 2025-01-31,13:51:16.000,31,11077901,12645,0,1738331475,13003.98866884999,72.6785741700005,53406.308030160006 2025-01-31,13:51:17.000,31,11077838,12605,0,1738331476,13004.00887777999,72.70677068999794,53406.28008168001 2025-01-31,13:51:18.000,31,11077835,12645,0,1738331477,13004.02908670999,72.69267242999922,53406.28008168001 2025-01-31,13:51:19.000,31,11077915,12925,0,1738331478,13004.02908670999,72.6785741700005,53406.30104304001 2025-01-31,13:51:20.000,31,11077859,12365,0,1738331479,13004.002141469995,72.65037765000307,53406.31501728 2025-01-31,13:51:21.000,31,11077875,12685,0,1738331480,13003.99540516,72.66447591000178,53406.29405592 2025-01-31,13:51:22.000,31,11077869,12765,0,1738331481,13004.00887777999,72.6785741700005,53406.3220044 2025-01-31,13:51:23.000,31,11077927,12965,0,1738331482,13003.99540516,72.6433285200037,53406.31501728 2025-01-31,13:51:24.000,31,11077896,12765,0,1738331483,13004.002141469995,72.60103374000028,53406.3220044 2025-01-31,13:51:25.000,31,11077907,12645,0,1738331484,13003.97519623,72.60808286999963,53406.28008168001 2025-01-31,13:51:26.000,31,11077883,12765,0,1738331485,13003.98866884999,72.57283722000284,53406.30104304001 2025-01-31,13:51:27.000,31,11077992,12605,0,1738331486,13003.94825098999,72.5798863500022,53406.30104304001 2025-01-31,13:51:28.000,31,11077929,12525,0,1738331487,13003.941514679995,72.50234592000197,53406.259120320006 2025-01-31,13:51:29.000,31,11077886,12805,0,1738331488,13003.96845991999,72.40365810000367,53406.259120320006 2025-01-31,13:51:30.000,31,11077922,12725,0,1738331489,13003.89436051,72.39660897000431,53406.21021048001 2025-01-31,13:51:31.000,31,11077930,12765,0,1738331490,13003.88762419999,72.39660897000431,53406.24514608 2025-01-31,13:51:32.000,31,11077932,12565,0,1738331491,13003.88762419999,72.31201941000472,53406.238158960005 2025-01-31,13:51:33.000,31,11077874,12685,0,1738331492,13003.89436051,72.26972463000129,53406.23117184001 2025-01-31,13:51:34.000,31,11077967,12645,0,1738331493,13003.901096819995,72.24152811000386,53406.189249120005 2025-01-31,13:51:35.000,31,11077871,12325,0,1738331494,13003.880887889994,72.16398768000363,53406.23117184001 2025-01-31,13:51:36.000,31,11077836,13085,0,1738331495,13003.901096819995,72.12874202999956,53406.22418472 2025-01-31,13:51:37.000,31,11077867,12485,0,1738331496,13003.89436051,72.10054551000212,53406.238158960005 2025-01-31,13:51:38.000,31,11077960,12805,0,1738331497,13003.921305749995,72.04415246999997,53406.23117184001 2025-01-31,13:51:39.000,31,11077946,12925,0,1738331498,13003.880887889994,71.99480856000446,53406.23117184001 2025-01-31,13:51:40.000,31,11077930,12765,0,1738331499,13003.89436051,71.95251378000103,53406.16130064001 2025-01-31,13:51:41.000,31,11077950,12525,0,1738331500,13003.91456944,71.93841552000231,53406.16828776 2025-01-31,13:51:42.000,31,11077961,12765,0,1738331501,13003.93477837,71.93136639000295,53406.20322336 2025-01-31,13:51:43.000,31,11077893,12525,0,1738331502,13003.92804205999,71.94546465000167,53406.2171976 2025-01-31,13:51:44.000,31,11077890,12765,0,1738331503,13003.921305749995,71.8749733500008,53406.19623624 2025-01-31,13:51:45.000,31,11077953,12605,0,1738331504,13003.90783312999,71.88202248000016,53406.2171976 2025-01-31,13:51:46.000,31,11077901,12725,0,1738331505,13003.880887889994,71.839727700004,53406.15431352 2025-01-31,13:51:47.000,31,11077925,12605,0,1738331506,13003.88762419999,71.86087509000208,53406.1473264 2025-01-31,13:51:48.000,31,11077908,12805,0,1738331507,13003.86741526999,71.82562943999801,53406.16828776 2025-01-31,13:51:49.000,31,11077899,12645,0,1738331508,13003.87415158,71.839727700004,53406.16828776 2025-01-31,13:51:50.000,31,11077905,12725,0,1738331509,13003.80678847999,71.79038379000121,53406.19623624 2025-01-31,13:51:51.000,31,11077955,12405,0,1738331510,13003.80678847999,71.76218727000378,53406.15431352 2025-01-31,13:51:52.000,31,11077990,12885,0,1738331511,13003.78657954999,71.79743292000057,53406.16828776 2025-01-31,13:51:53.000,31,11077974,13005,0,1738331512,13003.739425379994,71.7269416199997,53406.20322336 2025-01-31,13:51:54.000,31,11077945,12605,0,1738331513,13003.692271209999,71.74808900999778,53406.17527488 2025-01-31,13:51:55.000,31,11077924,12645,0,1738331514,13003.712480139999,71.68464684000355,53406.13335216001 2025-01-31,13:51:56.000,31,11077876,12765,0,1738331515,13003.712480139999,71.68464684000355,53406.16130064001 2025-01-31,13:51:57.000,31,11077954,12725,0,1738331516,13003.678798589994,71.69874510000227,53406.15431352 2025-01-31,13:51:58.000,31,11077853,12605,0,1738331517,13003.645117039989,71.62120467000204,53406.10540368 2025-01-31,13:51:59.000,31,11077882,12645,0,1738331518,13003.638380729994,71.60005728000397,53406.10540368 2025-01-31,13:52:00.000,31,11077919,12645,0,1738331519,13003.577753939993,71.6282538000014,53406.16828776 2025-01-31,13:52:01.000,31,11077937,12605,0,1738331520,13003.591226559998,71.59300815000461,53406.09841656 2025-01-31,13:52:02.000,31,11077877,12645,0,1738331521,13003.618171799993,71.5648116299999,53406.13335216001 2025-01-31,13:52:03.000,31,11077981,12565,0,1738331522,13003.591226559998,71.5648116299999,53406.12636504 2025-01-31,13:52:04.000,31,11077854,12725,0,1738331523,13003.584490249988,71.60005728000397,53406.13335216001 2025-01-31,13:52:05.000,31,11077877,12365,0,1738331524,13003.597962869993,71.60005728000397,53406.10540368 2025-01-31,13:52:06.000,31,11077875,12605,0,1738331525,13003.571017629998,71.61415554000268,53406.140339280006 2025-01-31,13:52:07.000,31,11077916,12685,0,1738331526,13003.591226559998,71.60005728000397,53406.119377920004 2025-01-31,13:52:08.000,31,11077882,12565,0,1738331527,13003.577753939993,71.5648116299999,53406.16130064001 2025-01-31,13:52:09.000,31,11077944,12445,0,1738331528,13003.557545009993,71.5648116299999,53406.11239080001 2025-01-31,13:52:10.000,31,11077957,12605,0,1738331529,13003.523863459988,71.57890988999861,53406.16130064001 2025-01-31,13:52:11.000,31,11077871,12765,0,1738331530,13003.517127149993,71.59300815000461,53406.15431352 2025-01-31,13:52:12.000,31,11077984,12645,0,1738331531,13003.496918219993,71.60005728000397,53406.119377920004 2025-01-31,13:52:13.000,31,11077925,12525,0,1738331532,13003.530599769998,71.58595901999797,53406.119377920004 2025-01-31,13:52:14.000,31,11077944,12605,0,1738331533,13003.490181909998,71.5648116299999,53406.04251960001 2025-01-31,13:52:15.000,31,11077933,12445,0,1738331534,13003.469972979998,71.5648116299999,53406.09841656 2025-01-31,13:52:16.000,31,11077891,12805,0,1738331535,13003.456500359993,71.53661511000246,53406.0774552 2025-01-31,13:52:17.000,31,11077906,12565,0,1738331536,13003.409346189997,71.50841858999775,53406.091429440006 2025-01-31,13:52:18.000,31,11078026,12525,0,1738331537,13003.375664639992,71.5295659800031,53406.11239080001 2025-01-31,13:52:19.000,31,11077889,12565,0,1738331538,13003.389137259997,71.46612381000159,53406.06348096001 2025-01-31,13:52:20.000,31,11077919,12605,0,1738331539,13003.395873569993,71.47317294000095,53406.070468080005 2025-01-31,13:52:21.000,31,11077891,12725,0,1738331540,13003.355455709992,71.45202555000287,53405.98662264 2025-01-31,13:52:22.000,31,11077893,12805,0,1738331541,13003.382400950002,71.40973076999944,53406.03553248 2025-01-31,13:52:23.000,31,11077921,12445,0,1738331542,13003.355455709992,71.38858338000136,53406.021558240005 2025-01-31,13:52:24.000,31,11077906,13125,0,1738331543,13003.375664639992,71.36038686000393,53406.05649384 2025-01-31,13:52:25.000,31,11077915,12845,0,1738331544,13003.341983090002,71.37448512000265,53406.01457112001 2025-01-31,13:52:26.000,31,11077914,12525,0,1738331545,13003.389137259997,71.36038686000393,53406.04251960001 2025-01-31,13:52:27.000,31,11077879,12525,0,1738331546,13003.294828919992,71.36038686000393,53406.02854536 2025-01-31,13:52:28.000,31,11077927,12565,0,1738331547,13003.315037849992,71.36743599000329,53405.972648400006 2025-01-31,13:52:29.000,31,11077930,12925,0,1738331548,13003.341983090002,71.38858338000136,53405.96566128001 2025-01-31,13:52:30.000,31,11077923,12445,0,1738331549,13003.301565230002,71.40973076999944,53405.951687040004 2025-01-31,13:52:31.000,31,11077903,12685,0,1738331550,13003.288092609997,71.42382902999816,53405.98662264 2025-01-31,13:52:32.000,31,11077898,12525,0,1738331551,13003.254411059992,71.45907468000223,53405.972648400006 2025-01-31,13:52:33.000,31,11077914,12565,0,1738331552,13003.261147370002,71.48727119999967,53406.03553248 2025-01-31,13:52:34.000,31,11077926,12525,0,1738331553,13003.227465819997,71.52251685000374,53406.01457112001 2025-01-31,13:52:35.000,31,11077832,12605,0,1738331554,13003.261147370002,71.55071337000118,53405.99360976001 2025-01-31,13:52:36.000,31,11077899,12445,0,1738331555,13003.240938440002,71.57186075999925,53406.02854536 2025-01-31,13:52:37.000,31,11077928,12605,0,1738331556,13003.267883679997,71.6282538000014,53405.98662264 2025-01-31,13:52:38.000,31,11077887,12565,0,1738331557,13003.267883679997,71.63530293000076,53406.01457112001 2025-01-31,13:52:39.000,31,11077961,12565,0,1738331558,13003.267883679997,71.6634994499982,53405.98662264 2025-01-31,13:52:40.000,31,11077908,13005,0,1738331559,13003.227465819997,71.68464684000355,53406.04251960001 2025-01-31,13:52:41.000,31,11077933,12805,0,1738331560,13003.240938440002,71.74103987999843,53405.97963552 2025-01-31,13:52:42.000,31,11077913,12565,0,1738331561,13003.240938440002,71.839727700004,53405.98662264 2025-01-31,13:52:43.000,31,11077896,12885,0,1738331562,13003.227465819997,71.82562943999801,53406.01457112001 2025-01-31,13:52:44.000,31,11077864,12645,0,1738331563,13003.220729510002,71.82562943999801,53406.02854536 2025-01-31,13:52:45.000,31,11077906,12445,0,1738331564,13003.254411059992,71.88907160999952,53406.00059688 2025-01-31,13:52:46.000,31,11077909,12605,0,1738331565,13003.166839029996,71.90316986999824,53406.05649384 2025-01-31,13:52:47.000,31,11077952,12605,0,1738331566,13003.193784269992,71.89612073999888,53406.007584 2025-01-31,13:52:48.000,31,11077930,12725,0,1738331567,13003.200520580001,71.91726813000423,53406.03553248 2025-01-31,13:52:49.000,31,11077900,12445,0,1738331568,13003.220729510002,71.91726813000423,53406.06348096001 2025-01-31,13:52:50.000,31,11077902,12565,0,1738331569,13003.240938440002,71.89612073999888,53406.0774552 2025-01-31,13:52:51.000,31,11077911,12645,0,1738331570,13003.227465819997,71.91726813000423,53406.06348096001 2025-01-31,13:52:52.000,31,11077974,12885,0,1738331571,13003.234202129992,71.88907160999952,53406.04251960001 2025-01-31,13:52:53.000,31,11077916,12445,0,1738331572,13003.294828919992,71.839727700004,53406.04251960001 2025-01-31,13:52:54.000,31,11077926,12525,0,1738331573,13003.288092609997,71.81153117999929,53406.05649384 2025-01-31,13:52:55.000,31,11077828,12765,0,1738331574,13003.348719399997,71.78333466000186,53406.08444232001 2025-01-31,13:52:56.000,31,11077937,12965,0,1738331575,13003.335246779992,71.74808900999778,53406.12636504 2025-01-31,13:52:57.000,31,11077912,12765,0,1738331576,13003.409346189997,71.75513814000442,53406.02854536 2025-01-31,13:52:58.000,31,11077944,12445,0,1738331577,13003.429555119998,71.7269416199997,53406.08444232001 2025-01-31,13:52:59.000,31,11077878,12645,0,1738331578,13003.490181909998,71.70579423000163,53406.091429440006 2025-01-31,13:53:00.000,31,11077927,13045,0,1738331579,13003.483445600003,71.73399074999907,53406.140339280006 2025-01-31,13:53:01.000,31,11077924,12605,0,1738331580,13003.523863459988,71.75513814000442,53406.10540368 2025-01-31,13:53:02.000,31,11077904,12605,0,1738331581,13003.496918219993,71.71284336000099,53406.12636504 2025-01-31,13:53:03.000,31,11077876,12845,0,1738331582,13003.483445600003,71.68464684000355,53406.13335216001 2025-01-31,13:53:04.000,31,11077844,12965,0,1738331583,13003.476709289993,71.74103987999843,53406.10540368 2025-01-31,13:53:05.000,31,11077863,12805,0,1738331584,13003.550808699998,71.75513814000442,53406.189249120005 2025-01-31,13:53:06.000,31,11077893,12965,0,1738331585,13003.517127149993,71.71989249000035,53406.16130064001 2025-01-31,13:53:07.000,31,11077956,12725,0,1738331586,13003.530599769998,71.70579423000163,53406.09841656 2025-01-31,13:53:08.000,31,11077886,12605,0,1738331587,13003.517127149993,71.67054858000483,53406.15431352 2025-01-31,13:53:09.000,31,11077927,12765,0,1738331588,13003.544072389988,71.73399074999907,53406.11239080001 2025-01-31,13:53:10.000,31,11077905,12645,0,1738331589,13003.571017629998,71.71284336000099,53406.140339280006 2025-01-31,13:53:11.000,31,11077936,12525,0,1738331590,13003.584490249988,71.69169597000291,53406.119377920004 2025-01-31,13:53:12.000,31,11077886,12605,0,1738331591,13003.604699179989,71.70579423000163,53406.16828776 2025-01-31,13:53:13.000,31,11077866,12885,0,1738331592,13003.591226559998,71.67054858000483,53406.19623624 2025-01-31,13:53:14.000,31,11077893,12685,0,1738331593,13003.611435489998,71.67759771000419,53406.23117184001 2025-01-31,13:53:15.000,31,11077862,12765,0,1738331594,13003.699007519994,71.67759771000419,53406.20322336 2025-01-31,13:53:16.000,31,11077818,12845,0,1738331595,13003.705743829989,71.69169597000291,53406.2171976 2025-01-31,13:53:17.000,31,11077912,12485,0,1738331596,13003.719216449994,71.71284336000099,53406.2171976 2025-01-31,13:53:18.000,31,11077916,12445,0,1738331597,13003.719216449994,71.74808900999778,53406.287068800004 2025-01-31,13:53:19.000,31,11077929,12565,0,1738331598,13003.732689069999,71.79038379000121,53406.259120320006 2025-01-31,13:53:20.000,31,11077924,12845,0,1738331599,13003.705743829989,71.83267857000465,53406.22418472 2025-01-31,13:53:21.000,31,11077902,12805,0,1738331600,13003.699007519994,71.83267857000465,53406.29405592 2025-01-31,13:53:22.000,31,11077921,12805,0,1738331601,13003.685534899989,71.839727700004,53406.26610744 2025-01-31,13:53:23.000,31,11077909,12925,0,1738331602,13003.645117039989,71.88907160999952,53406.259120320006 2025-01-31,13:53:24.000,31,11077846,12765,0,1738331603,13003.638380729994,71.89612073999888,53406.28008168001 2025-01-31,13:53:25.000,31,11077888,12525,0,1738331604,13003.651853349998,71.93136639000295,53406.308030160006 2025-01-31,13:53:26.000,31,11077896,12605,0,1738331605,13003.584490249988,72.00185769000382,53406.287068800004 2025-01-31,13:53:27.000,31,11077933,12725,0,1738331606,13003.611435489998,72.00185769000382,53406.28008168001 2025-01-31,13:53:28.000,31,11077944,12685,0,1738331607,13003.611435489998,71.9736611699991,53406.287068800004 2025-01-31,13:53:29.000,31,11077981,12685,0,1738331608,13003.577753939993,72.00185769000382,53406.308030160006 2025-01-31,13:53:30.000,31,11077898,12605,0,1738331609,13003.591226559998,72.05120159999933,53406.34995288001 2025-01-31,13:53:31.000,31,11077855,12685,0,1738331610,13003.631644419998,72.10759464000148,53406.356940000005 2025-01-31,13:53:32.000,31,11077907,12925,0,1738331611,13003.678798589994,72.07234899000468,53406.31501728 2025-01-31,13:53:33.000,31,11077950,12645,0,1738331612,13003.699007519994,72.12874202999956,53406.26610744 2025-01-31,13:53:34.000,31,11077865,12645,0,1738331613,13003.692271209999,72.19923333000042,53406.356940000005 2025-01-31,13:53:35.000,31,11077876,12645,0,1738331614,13003.739425379994,72.2203807199985,53406.32899152001 2025-01-31,13:53:36.000,31,11077969,12925,0,1738331615,13003.800052169994,72.25562637000257,53406.34995288001 2025-01-31,13:53:37.000,31,11077895,12565,0,1738331616,13003.773106929999,72.26972463000129,53406.37091424 2025-01-31,13:53:38.000,31,11077881,12765,0,1738331617,13003.82699740999,72.26972463000129,53406.36392712 2025-01-31,13:53:39.000,31,11077971,12685,0,1738331618,13003.83373372,72.31906854000408,53406.36392712 2025-01-31,13:53:40.000,31,11077920,12325,0,1738331619,13003.88762419999,72.36136332000024,53406.37091424 2025-01-31,13:53:41.000,31,11077844,12645,0,1738331620,13003.90783312999,72.3684124499996,53406.356940000005 2025-01-31,13:53:42.000,31,11077939,12645,0,1738331621,13003.901096819995,72.37546157999896,53406.37790136001 2025-01-31,13:53:43.000,31,11077895,12805,0,1738331622,13003.90783312999,72.37546157999896,53406.405849840005 2025-01-31,13:53:44.000,31,11077944,13085,0,1738331623,13003.9549873,72.4318546200011,53406.405849840005 2025-01-31,13:53:45.000,31,11077919,12925,0,1738331624,13003.97519623,72.42480549000175,53406.41982408001 2025-01-31,13:53:46.000,31,11077898,12845,0,1738331625,13004.04929563999,72.41775636000239,53406.426811200006 2025-01-31,13:53:47.000,31,11077879,12645,0,1738331626,13004.082977189995,72.46005113999854,53406.4617468 2025-01-31,13:53:48.000,31,11077887,13125,0,1738331627,13004.15034028999,72.51644418000069,53406.46873392001 2025-01-31,13:53:49.000,31,11077896,12365,0,1738331628,13004.210967079991,72.52349331000005,53406.49668240001 2025-01-31,13:53:50.000,31,11077916,12525,0,1738331629,13004.251384939991,72.55168983000476,53406.51065664 2025-01-31,13:53:51.000,31,11077933,12845,0,1738331630,13004.305275419996,72.53759156999877,53406.524630880005 2025-01-31,13:53:52.000,31,11077970,12725,0,1738331631,13004.392847449992,72.5798863500022,53406.55257936 2025-01-31,13:53:53.000,31,11078000,12685,0,1738331632,13004.433265309992,72.60808286999963,53406.58052784 2025-01-31,13:53:54.000,31,11077926,12925,0,1738331633,13004.514101029992,72.60103374000028,53406.6014892 2025-01-31,13:53:55.000,31,11077855,12605,0,1738331634,13004.608409369997,72.615131999999,53406.66437328001 2025-01-31,13:53:56.000,31,11077888,12725,0,1738331635,13004.635354609993,72.6433285200037,53406.63642480001 2025-01-31,13:53:57.000,31,11077902,12325,0,1738331636,13004.716190329993,72.69972155999858,53406.69930888 2025-01-31,13:53:58.000,31,11077924,12805,0,1738331637,13004.749871879998,72.70677068999794,53406.692321760005 2025-01-31,13:53:59.000,31,11077916,12605,0,1738331638,13004.763344499988,72.72086895000393,53406.72027024 2025-01-31,13:54:00.000,31,11077947,12685,0,1738331639,13004.810498669998,72.74201634000201,53406.741231600005 2025-01-31,13:54:01.000,31,11077929,12485,0,1738331640,13004.911543319999,72.74906547000137,53406.762192960006 2025-01-31,13:54:02.000,31,11077981,12565,0,1738331641,13004.931752249999,72.74906547000137,53406.7761672 2025-01-31,13:54:03.000,31,11077967,12565,0,1738331642,13004.951961179999,72.78431111999816,53406.8460384 2025-01-31,13:54:04.000,31,11077951,12685,0,1738331643,13004.931752249999,72.81955677000224,53406.81808992 2025-01-31,13:54:05.000,31,11077911,12765,0,1738331644,13004.911543319999,72.81955677000224,53406.8460384 2025-01-31,13:54:06.000,31,11077926,12645,0,1738331645,13004.958697489994,72.81250764000288,53406.88796112 2025-01-31,13:54:07.000,31,11077943,12605,0,1738331646,13004.978906419994,72.85480241999903,53406.8460384 2025-01-31,13:54:08.000,31,11077889,12445,0,1738331647,13005.02606058999,72.87594981000439,53406.9159096 2025-01-31,13:54:09.000,31,11077929,12645,0,1738331648,13004.98564272999,72.86185154999839,53406.88097400001 2025-01-31,13:54:10.000,31,11077841,12565,0,1738331649,13005.02606058999,72.88299894000374,53406.908922480005 2025-01-31,13:54:11.000,31,11077989,12605,0,1738331650,13005.012587969999,72.86185154999839,53406.93687096 2025-01-31,13:54:12.000,31,11077936,12645,0,1738331651,13005.032796899999,72.85480241999903,53406.94385808 2025-01-31,13:54:13.000,31,11077960,12765,0,1738331652,13005.07321476,72.88299894000374,53406.92988384001 2025-01-31,13:54:14.000,31,11077865,12725,0,1738331653,13005.039533209994,72.88299894000374,53406.92289672001 2025-01-31,13:54:15.000,31,11077902,12685,0,1738331654,13005.10689630999,72.85480241999903,53406.978793680006 2025-01-31,13:54:16.000,31,11077929,12445,0,1738331655,13005.08668737999,72.87594981000439,53406.9857808 2025-01-31,13:54:17.000,31,11077918,12605,0,1738331656,13005.160786789995,72.84070416000031,53407.01372928 2025-01-31,13:54:18.000,31,11077971,13205,0,1738331657,13005.140577859995,72.84775328999967,53407.027703520005 2025-01-31,13:54:19.000,31,11077945,12645,0,1738331658,13005.180995719995,72.81250764000288,53407.055652 2025-01-31,13:54:20.000,31,11077903,12885,0,1738331659,13005.180995719995,72.85480241999903,53407.027703520005 2025-01-31,13:54:21.000,31,11077945,12405,0,1738331660,13005.16752309999,72.77021285999945,53407.01372928 2025-01-31,13:54:22.000,31,11077936,12725,0,1738331661,13005.261831439995,72.78431111999816,53407.11154896 2025-01-31,13:54:23.000,31,11077934,12965,0,1738331662,13005.302249299995,72.80545851000352,53407.04866488001 2025-01-31,13:54:24.000,31,11077915,12885,0,1738331663,13005.30898560999,72.81250764000288,53407.09757472001 2025-01-31,13:54:25.000,31,11077915,12685,0,1738331664,13005.322458229995,72.75611460000073,53407.09757472001 2025-01-31,13:54:26.000,31,11077926,12285,0,1738331665,13005.430239189991,72.7772619899988,53407.08360048 2025-01-31,13:54:27.000,31,11077917,12685,0,1738331666,13005.450448119991,72.71381982000457,53407.06962624001 2025-01-31,13:54:28.000,31,11077916,12965,0,1738331667,13005.558229080001,72.72086895000393,53407.146484560006 2025-01-31,13:54:29.000,31,11077981,12685,0,1738331668,13005.605383249997,72.76316373000009,53407.195394400005 2025-01-31,13:54:30.000,31,11077945,12965,0,1738331669,13005.632328489992,72.74906547000137,53407.20936864 2025-01-31,13:54:31.000,31,11077927,12805,0,1738331670,13005.672746349992,72.73496721000265,53407.17443304 2025-01-31,13:54:32.000,31,11077897,12525,0,1738331671,13005.753582069992,72.73496721000265,53407.27225272 2025-01-31,13:54:33.000,31,11077900,12605,0,1738331672,13005.753582069992,72.72086895000393,53407.293214080004 2025-01-31,13:54:34.000,31,11078014,12525,0,1738331673,13005.800736240002,72.69267242999922,53407.25129136 2025-01-31,13:54:35.000,31,11077880,12645,0,1738331674,13005.807472549997,72.70677068999794,53407.21635576001 2025-01-31,13:54:36.000,31,11077951,12925,0,1738331675,13005.901780890003,72.62923025999771,53407.35609816001 2025-01-31,13:54:37.000,31,11077963,12685,0,1738331676,13005.901780890003,72.59398461000092,53407.3700724 2025-01-31,13:54:38.000,31,11077920,12565,0,1738331677,13005.868099339998,72.60103374000028,53407.33513680001 2025-01-31,13:54:39.000,31,11077909,12365,0,1738331678,13005.921989820003,72.53054243999941,53407.39802088 2025-01-31,13:54:40.000,31,11077892,12605,0,1738331679,13005.942198749988,72.47414940000453,53407.33513680001 2025-01-31,13:54:41.000,31,11077980,12525,0,1738331680,13005.969143989998,72.45300200999918,53407.34911104 2025-01-31,13:54:42.000,31,11077984,12565,0,1738331681,13005.975880299993,72.40365810000367,53407.39802088 2025-01-31,13:54:43.000,31,11077925,12565,0,1738331682,13005.989352919998,72.34726506000152,53407.40500800001 2025-01-31,13:54:44.000,31,11077945,12685,0,1738331683,13005.915253509993,72.26972463000129,53407.43295648001 2025-01-31,13:54:45.000,31,11077941,12525,0,1738331684,13005.908517199998,72.26972463000129,53407.4399436 2025-01-31,13:54:46.000,31,11077929,12565,0,1738331685,13005.908517199998,72.21333158999914,53407.4399436 2025-01-31,13:54:47.000,31,11077877,12725,0,1738331686,13005.915253509993,72.17103681000299,53407.42596936001 2025-01-31,13:54:48.000,31,11077899,12645,0,1738331687,13005.895044579993,72.10054551000212,53407.4399436 2025-01-31,13:54:49.000,31,11077933,13045,0,1738331688,13005.908517199998,72.10759464000148,53407.38404664001 2025-01-31,13:54:50.000,31,11077927,12725,0,1738331689,13005.793999929992,72.05120159999933,53407.35609816001 2025-01-31,13:54:51.000,31,11077988,12605,0,1738331690,13005.767054689997,71.96661203999975,53407.41898224 2025-01-31,13:54:52.000,31,11077976,12965,0,1738331691,13005.787263619997,71.98071029999846,53407.460904960004 2025-01-31,13:54:53.000,31,11077919,12645,0,1738331692,13005.726636829997,71.93841552000231,53407.39103376 2025-01-31,13:54:54.000,31,11077921,12685,0,1738331693,13005.706427899997,71.91021900000487,53407.43295648001 2025-01-31,13:54:55.000,31,11077917,12685,0,1738331694,13005.598646940001,71.93841552000231,53407.39103376 2025-01-31,13:54:56.000,31,11077863,12805,0,1738331695,13005.598646940001,71.88907160999952,53407.411995120005 2025-01-31,13:54:57.000,31,11077936,12765,0,1738331696,13005.551492769991,71.86087509000208,53407.3700724 2025-01-31,13:54:58.000,31,11077969,13045,0,1738331697,13005.41676657,71.84677683000336,53407.39103376 2025-01-31,13:54:59.000,31,11077957,12725,0,1738331698,13005.342667159995,71.73399074999907,53407.34212392 2025-01-31,13:55:00.000,31,11077926,12725,0,1738331699,13005.30898560999,71.74103987999843,53407.244304240005 2025-01-31,13:55:01.000,31,11077922,12565,0,1738331700,13005.27530406,71.68464684000355,53407.34911104 2025-01-31,13:55:02.000,31,11077929,12725,0,1738331701,13005.19446834,71.6634994499982,53407.28622696001 2025-01-31,13:55:03.000,31,11077935,12525,0,1738331702,13005.09342369,71.64235206000012,53407.34212392 2025-01-31,13:55:04.000,31,11077940,12525,0,1738331703,13005.05300583,71.57890988999861,53407.25827848001 2025-01-31,13:55:05.000,31,11077957,12885,0,1738331704,13005.019324279994,71.57186075999925,53407.27225272 2025-01-31,13:55:06.000,31,11077880,12605,0,1738331705,13004.958697489994,71.59300815000461,53407.23731712001 2025-01-31,13:55:07.000,31,11077884,12885,0,1738331706,13004.945224869989,71.5648116299999,53407.22334288 2025-01-31,13:55:08.000,31,11077963,12645,0,1738331707,13004.871125459998,71.5295659800031,53407.21635576001 2025-01-31,13:55:09.000,31,11077880,12805,0,1738331708,13004.830707599998,71.57186075999925,53407.18840728001 2025-01-31,13:55:10.000,31,11077966,12285,0,1738331709,13004.790289739998,71.53661511000246,53407.23033 2025-01-31,13:55:11.000,31,11077906,12485,0,1738331710,13004.722926639988,71.5648116299999,53407.146484560006 2025-01-31,13:55:12.000,31,11077940,12605,0,1738331711,13004.702717710003,71.54366424000182,53407.13251032 2025-01-31,13:55:13.000,31,11077863,12645,0,1738331712,13004.695981399993,71.50841858999775,53407.1604588 2025-01-31,13:55:14.000,31,11077918,13005,0,1738331713,13004.682508780003,71.48727119999967,53407.146484560006 2025-01-31,13:55:15.000,31,11077869,12805,0,1738331714,13004.642090920002,71.52251685000374,53407.13949744001 2025-01-31,13:55:16.000,31,11077874,12725,0,1738331715,13004.594936749992,71.49432032999903,53407.09058760001 2025-01-31,13:55:17.000,31,11077888,12845,0,1738331716,13004.581464130002,71.5295659800031,53407.13949744001 2025-01-31,13:55:18.000,31,11077906,12605,0,1738331717,13004.520837340002,71.45202555000287,53407.08360048 2025-01-31,13:55:19.000,31,11077979,12605,0,1738331718,13004.514101029992,71.45907468000223,53407.076613360005 2025-01-31,13:55:20.000,31,11077963,12565,0,1738331719,13004.507364719997,71.42382902999816,53407.055652 2025-01-31,13:55:21.000,31,11077974,12525,0,1738331720,13004.541046270002,71.4308781600048,53407.03469064 2025-01-31,13:55:22.000,31,11077930,13045,0,1738331721,13004.466946859997,71.39563251000072,53407.076613360005 2025-01-31,13:55:23.000,31,11077887,12965,0,1738331722,13004.487155789997,71.35333773000457,53407.055652 2025-01-31,13:55:24.000,31,11077933,12685,0,1738331723,13004.534309959992,71.35333773000457,53407.06962624001 2025-01-31,13:55:25.000,31,11077928,12525,0,1738331724,13004.507364719997,71.36038686000393,53406.9857808 2025-01-31,13:55:26.000,31,11077920,13085,0,1738331725,13004.500628410002,71.37448512000265,53407.04167776 2025-01-31,13:55:27.000,31,11077820,13085,0,1738331726,13004.588200439997,71.3180920800005,53406.9857808 2025-01-31,13:55:28.000,31,11077954,12565,0,1738331727,13004.628618299997,71.30399382000178,53406.9857808 2025-01-31,13:55:29.000,31,11077951,12645,0,1738331728,13004.628618299997,71.32514120999986,53407.00674216 2025-01-31,13:55:30.000,31,11077964,12445,0,1738331729,13004.655563539993,71.31104295000114,53406.99975504001 2025-01-31,13:55:31.000,31,11077885,12645,0,1738331730,13004.709454019998,71.33923946999857,53407.02071640001 2025-01-31,13:55:32.000,31,11077907,12965,0,1738331731,13004.783553429988,71.33923946999857,53407.04167776 2025-01-31,13:55:33.000,31,11077870,12885,0,1738331732,13004.823971289989,71.35333773000457,53406.99276792 2025-01-31,13:55:34.000,31,11077927,13125,0,1738331733,13004.803762359988,71.36038686000393,53407.11853608001 2025-01-31,13:55:35.000,31,11077955,13045,0,1738331734,13004.891334389999,71.37448512000265,53407.08360048 2025-01-31,13:55:36.000,31,11077938,12405,0,1738331735,13004.918279629994,71.34628859999793,53407.08360048 2025-01-31,13:55:37.000,31,11077959,12445,0,1738331736,13004.898070699994,71.31104295000114,53407.06263912 2025-01-31,13:55:38.000,31,11077898,12645,0,1738331737,13004.98564272999,71.3180920800005,53407.11853608001 2025-01-31,13:55:39.000,31,11077937,12765,0,1738331738,13005.04626951999,71.27579730000434,53407.125523200004 2025-01-31,13:55:40.000,31,11077912,12765,0,1738331739,13005.09342369,71.24055165000027,53407.11853608001 2025-01-31,13:55:41.000,31,11077946,12845,0,1738331740,13005.08668737999,71.2194042600022,53407.16744592001 2025-01-31,13:55:42.000,31,11077872,12485,0,1738331741,13005.10689630999,71.19825687000412,53407.146484560006 2025-01-31,13:55:43.000,31,11077928,12685,0,1738331742,13005.15405048,71.18415860999812,53407.20238152 2025-01-31,13:55:44.000,31,11077861,12725,0,1738331743,13005.201204649995,71.09956904999854,53407.20238152 2025-01-31,13:55:45.000,31,11077901,12565,0,1738331744,13005.25509513,71.05727427000238,53407.195394400005 2025-01-31,13:55:46.000,31,11077903,13325,0,1738331745,13005.34940346999,70.95153732000472,53407.27923984 2025-01-31,13:55:47.000,31,11077935,12685,0,1738331746,13005.34940346999,70.95858645000408,53407.20936864 2025-01-31,13:55:48.000,31,11077935,12485,0,1738331747,13005.41003025999,70.83170211000106,53407.23033 2025-01-31,13:55:49.000,31,11077870,12525,0,1738331748,13005.4369755,70.7894073300049,53407.244304240005 2025-01-31,13:55:50.000,31,11077899,12605,0,1738331749,13005.470657049991,70.70481776999804,53407.27225272 2025-01-31,13:55:51.000,31,11077918,12605,0,1738331750,13005.504338599996,70.64842473000317,53407.28622696001 2025-01-31,13:55:52.000,31,11077904,12885,0,1738331751,13005.571701699992,70.56383517000359,53407.32814968 2025-01-31,13:55:53.000,31,11077927,12925,0,1738331752,13005.612119559992,70.465147349998,53407.32116256 2025-01-31,13:55:54.000,31,11077893,12845,0,1738331753,13005.625592179997,70.42990170000121,53407.33513680001 2025-01-31,13:55:55.000,31,11077878,12645,0,1738331754,13005.639064800002,70.35236127000098,53407.33513680001 2025-01-31,13:55:56.000,31,11077848,12485,0,1738331755,13005.666010039997,70.28891909999948,53407.35609816001 2025-01-31,13:55:57.000,31,11077904,12805,0,1738331756,13005.686218969997,70.21137866999925,53407.38404664001 2025-01-31,13:55:58.000,31,11077856,12725,0,1738331757,13005.713164209992,70.14793649999774,53407.39103376 2025-01-31,13:55:59.000,31,11077978,12605,0,1738331758,13005.753582069992,70.10564172000159,53407.363085280005 2025-01-31,13:56:00.000,31,11077925,12445,0,1738331759,13005.652537419992,70.04924867999944,53407.44693072 2025-01-31,13:56:01.000,31,11077889,12725,0,1738331760,13005.760318380002,69.99990477000392,53407.39103376 2025-01-31,13:56:02.000,31,11077949,12645,0,1738331761,13005.733373139992,69.88006956000027,53407.41898224 2025-01-31,13:56:03.000,31,11077894,12445,0,1738331762,13005.733373139992,69.82367651999812,53407.42596936001 2025-01-31,13:56:04.000,31,11077928,12645,0,1738331763,13005.767054689997,69.75318522000453,53407.34212392 2025-01-31,13:56:05.000,31,11077910,13125,0,1738331764,13005.740109450002,69.68974305000302,53407.40500800001 2025-01-31,13:56:06.000,31,11077927,12485,0,1738331765,13005.726636829997,69.65449739999895,53407.43295648001 2025-01-31,13:56:07.000,31,11077957,12805,0,1738331766,13005.713164209992,69.56285871,53407.4399436 2025-01-31,13:56:08.000,31,11077938,12645,0,1738331767,13005.699691590002,69.53466219000256,53407.42596936001 2025-01-31,13:56:09.000,31,11077959,12765,0,1738331768,13005.672746349992,69.47122002000106,53407.42596936001 2025-01-31,13:56:10.000,31,11077889,13325,0,1738331769,13005.692955279992,69.37253220000275,53407.45391784001 2025-01-31,13:56:11.000,31,11077889,12645,0,1738331770,13005.679482660002,69.2808935100038,53407.39103376 2025-01-31,13:56:12.000,31,11077894,12645,0,1738331771,13005.659273730002,69.25974611999845,53407.4399436 2025-01-31,13:56:13.000,31,11077871,12565,0,1738331772,13005.618855870001,69.20335308000358,53407.38404664001 2025-01-31,13:56:14.000,31,11077918,12765,0,1738331773,13005.639064800002,69.16105830000015,53407.40500800001 2025-01-31,13:56:15.000,31,11077881,12805,0,1738331774,13005.612119559992,69.09056699999928,53407.43295648001 2025-01-31,13:56:16.000,31,11077865,12845,0,1738331775,13005.618855870001,69.0059774399997,53407.39103376 2025-01-31,13:56:17.000,31,11077959,12645,0,1738331776,13005.652537419992,68.92138788000011,53407.39103376 2025-01-31,13:56:18.000,31,11077907,12605,0,1738331777,13005.612119559992,68.94253526999819,53407.42596936001 2025-01-31,13:56:19.000,31,11077918,12765,0,1738331778,13005.591910629992,68.83679832000053,53407.44693072 2025-01-31,13:56:20.000,31,11077928,12725,0,1738331779,13005.632328489992,68.77335614999902,53407.4399436 2025-01-31,13:56:21.000,31,11077937,12685,0,1738331780,13005.666010039997,68.74515963000158,53407.411995120005 2025-01-31,13:56:22.000,31,11077909,12445,0,1738331781,13005.632328489992,68.73811050000222,53407.39802088 2025-01-31,13:56:23.000,31,11077915,12365,0,1738331782,13005.679482660002,68.69581571999879,53407.3700724 2025-01-31,13:56:24.000,31,11077895,13045,0,1738331783,13005.692955279992,68.61827528999856,53407.37705952 2025-01-31,13:56:25.000,31,11077904,12565,0,1738331784,13005.625592179997,68.59007877000113,53407.411995120005 2025-01-31,13:56:26.000,31,11077909,12685,0,1738331785,13005.659273730002,68.53368572999898,53407.41898224 2025-01-31,13:56:27.000,31,11077891,12725,0,1738331786,13005.632328489992,68.4490961699994,53407.39802088 2025-01-31,13:56:28.000,31,11077922,12885,0,1738331787,13005.632328489992,68.38565399999788,53407.44693072 2025-01-31,13:56:29.000,31,11077880,12805,0,1738331788,13005.598646940001,68.34335922000173,53407.45391784001 2025-01-31,13:56:30.000,31,11077906,13085,0,1738331789,13005.625592179997,68.25876966000214,53407.39802088 2025-01-31,13:56:31.000,31,11077917,12965,0,1738331790,13005.564965389996,68.20942574999935,53407.41898224 2025-01-31,13:56:32.000,31,11077935,13005,0,1738331791,13005.558229080001,68.16008184000384,53407.41898224 2025-01-31,13:56:33.000,31,11077956,12765,0,1738331792,13005.517811220001,68.1671309700032,53407.41898224 2025-01-31,13:56:34.000,31,11077933,12805,0,1738331793,13005.531283839991,68.07549228000426,53407.34911104 2025-01-31,13:56:35.000,31,11077901,12645,0,1738331794,13005.484129669996,67.99795185000403,53407.33513680001 2025-01-31,13:56:36.000,31,11077922,12685,0,1738331795,13005.47739336,67.93450968000252,53407.30718832001 2025-01-31,13:56:37.000,31,11077883,12645,0,1738331796,13005.463920739996,67.93450968000252,53407.314175440006 2025-01-31,13:56:38.000,31,11077902,12565,0,1738331797,13005.33593085,67.8569692500023,53407.33513680001 2025-01-31,13:56:39.000,31,11077905,12925,0,1738331798,13005.29551299,67.84287099000358,53407.293214080004 2025-01-31,13:56:40.000,31,11077893,12885,0,1738331799,13005.24835881999,67.8076253399995,53407.33513680001 2025-01-31,13:56:41.000,31,11077889,12725,0,1738331800,13005.21467727,67.80057621000014,53407.293214080004 2025-01-31,13:56:42.000,31,11077877,12765,0,1738331801,13005.15405048,67.80057621000014,53407.27923984 2025-01-31,13:56:43.000,31,11077930,12645,0,1738331802,13005.07321476,67.77942882000207,53407.23033 2025-01-31,13:56:44.000,31,11077889,12525,0,1738331803,13005.059742139994,67.77237969000271,53407.25129136 2025-01-31,13:56:45.000,31,11077905,12805,0,1738331804,13005.00585165999,67.744183169998,53407.20936864 2025-01-31,13:56:46.000,31,11077908,12565,0,1738331805,13004.918279629994,67.71598665000056,53407.18142016 2025-01-31,13:56:47.000,31,11077910,12885,0,1738331806,13004.850916529998,67.6736918700044,53407.17443304 2025-01-31,13:56:48.000,31,11077929,12445,0,1738331807,13004.823971289989,67.69483926000248,53407.1604588 2025-01-31,13:56:49.000,31,11077881,12445,0,1738331808,13004.756608189993,67.68779013000312,53407.1604588 2025-01-31,13:56:50.000,31,11077918,12725,0,1738331809,13004.675772469993,67.68074100000376,53407.18142016 2025-01-31,13:56:51.000,31,11077904,12565,0,1738331810,13004.648827229998,67.68779013000312,53407.11853608001 2025-01-31,13:56:52.000,31,11077927,12485,0,1738331811,13004.588200439997,67.66664273999777,53407.15347168 2025-01-31,13:56:53.000,31,11077913,12765,0,1738331812,13004.507364719997,67.6102497000029,53407.10456184 2025-01-31,13:56:54.000,31,11077902,12725,0,1738331813,13004.453474239992,67.61729883000226,53407.09757472001 2025-01-31,13:56:55.000,31,11077935,12645,0,1738331814,13004.399583760001,67.60320057000354,53407.04167776 2025-01-31,13:56:56.000,31,11077919,12445,0,1738331815,13004.325484349996,67.61729883000226,53407.076613360005 2025-01-31,13:56:57.000,31,11077899,12565,0,1738331816,13004.271593869991,67.60320057000354,53407.055652 2025-01-31,13:56:58.000,31,11077897,12845,0,1738331817,13004.184021839996,67.62434796000161,53407.027703520005 2025-01-31,13:56:59.000,31,11077938,12765,0,1738331818,13004.1570766,67.58910231000482,53407.027703520005 2025-01-31,13:57:00.000,31,11077938,12925,0,1738331819,13004.10992242999,67.62434796000161,53406.9857808 2025-01-31,13:57:01.000,31,11077957,12605,0,1738331820,13003.9549873,67.61729883000226,53406.9857808 2025-01-31,13:57:02.000,31,11077877,12765,0,1738331821,13003.941514679995,67.63844622000033,53406.92289672001 2025-01-31,13:57:03.000,31,11077865,12605,0,1738331822,13003.89436051,67.61729883000226,53406.90193536001 2025-01-31,13:57:04.000,31,11077896,12365,0,1738331823,13003.840470029994,67.62434796000161,53406.92289672001 2025-01-31,13:57:05.000,31,11077947,12605,0,1738331824,13003.759634309994,67.61729883000226,53406.860012640005 2025-01-31,13:57:06.000,31,11077898,12765,0,1738331825,13003.699007519994,67.65254447999905,53406.89494824 2025-01-31,13:57:07.000,31,11077965,12645,0,1738331826,13003.732689069999,67.69483926000248,53406.88796112 2025-01-31,13:57:08.000,31,11077915,12605,0,1738331827,13003.665325969989,67.65254447999905,53406.908922480005 2025-01-31,13:57:09.000,31,11077950,12645,0,1738331828,13003.638380729994,67.70188839000184,53406.85302552001 2025-01-31,13:57:10.000,31,11077851,12525,0,1738331829,13003.564281319988,67.68779013000312,53406.87398688 2025-01-31,13:57:11.000,31,11077916,12805,0,1738331830,13003.510390839998,67.72303577999992,53406.83905128 2025-01-31,13:57:12.000,31,11077906,12885,0,1738331831,13003.463236670003,67.76533056000335,53406.79712856 2025-01-31,13:57:13.000,31,11077899,12525,0,1738331832,13003.476709289993,67.77942882000207,53406.79712856 2025-01-31,13:57:14.000,31,11077909,12565,0,1738331833,13003.443027740002,67.8076253399995,53406.7761672 2025-01-31,13:57:15.000,31,11077882,12565,0,1738331834,13003.389137259997,67.8076253399995,53406.78315432001 2025-01-31,13:57:16.000,31,11077927,12925,0,1738331835,13003.389137259997,67.84992012000293,53406.79712856 2025-01-31,13:57:17.000,31,11077918,12445,0,1738331836,13003.402609880002,67.89221489999909,53406.762192960006 2025-01-31,13:57:18.000,31,11077937,12605,0,1738331837,13003.355455709992,67.89221489999909,53406.72027024 2025-01-31,13:57:19.000,31,11077960,12645,0,1738331838,13003.315037849992,67.93450968000252,53406.7761672 2025-01-31,13:57:20.000,31,11077947,12565,0,1738331839,13003.335246779992,67.98385358999803,53406.7761672 2025-01-31,13:57:21.000,31,11077934,12485,0,1738331840,13003.321774160002,67.98385358999803,53406.79712856 2025-01-31,13:57:22.000,31,11077915,12645,0,1738331841,13003.301565230002,67.98385358999803,53406.76918008 2025-01-31,13:57:23.000,31,11077959,12725,0,1738331842,13003.288092609997,68.08254141000361,53406.790141440004 2025-01-31,13:57:24.000,31,11077965,12605,0,1738331843,13003.240938440002,68.09663967000233,53406.762192960006 2025-01-31,13:57:25.000,31,11077925,12645,0,1738331844,13003.240938440002,68.15303271000448,53406.741231600005 2025-01-31,13:57:26.000,31,11077929,12685,0,1738331845,13003.227465819997,68.22352400999807,53406.71328312001 2025-01-31,13:57:27.000,31,11077956,12525,0,1738331846,13003.180311650001,68.27286792000086,53406.741231600005 2025-01-31,13:57:28.000,31,11077975,12925,0,1738331847,13003.160102720001,68.27991705000022,53406.71328312001 2025-01-31,13:57:29.000,31,11077928,12565,0,1738331848,13003.166839029996,68.30811356999766,53406.73424448001 2025-01-31,13:57:30.000,31,11077914,12645,0,1738331849,13003.133157479991,68.35040835000109,53406.762192960006 2025-01-31,13:57:31.000,31,11077929,12965,0,1738331850,13003.153366409992,68.39975226000388,53406.73424448001 2025-01-31,13:57:32.000,31,11077947,12805,0,1738331851,13003.153366409992,68.4490961699994,53406.6713604 2025-01-31,13:57:33.000,31,11077859,12885,0,1738331852,13003.133157479991,68.44204704000003,53406.692321760005 2025-01-31,13:57:34.000,31,11077881,12845,0,1738331853,13003.139893790001,68.48434182000346,53406.72027024 2025-01-31,13:57:35.000,31,11077943,12565,0,1738331854,13003.227465819997,68.5125383400009,53406.706296 2025-01-31,13:57:36.000,31,11077905,12725,0,1738331855,13003.160102720001,68.56893138000305,53406.741231600005 2025-01-31,13:57:37.000,31,11077885,12805,0,1738331856,13003.234202129992,68.60417702999985,53406.762192960006 2025-01-31,13:57:38.000,31,11077915,12765,0,1738331857,13003.220729510002,68.66761920000135,53406.73424448001 2025-01-31,13:57:39.000,31,11077890,12805,0,1738331858,13003.247674749997,68.660570070002,53406.741231600005 2025-01-31,13:57:40.000,31,11077939,12725,0,1738331859,13003.187047959997,68.73811050000222,53406.706296 2025-01-31,13:57:41.000,31,11077989,12525,0,1738331860,13003.166839029996,68.73811050000222,53406.80411568001 2025-01-31,13:57:42.000,31,11077848,12725,0,1738331861,13003.153366409992,68.78040527999838,53406.7761672 2025-01-31,13:57:43.000,31,11077935,12645,0,1738331862,13003.166839029996,68.80155267000373,53406.74821872 2025-01-31,13:57:44.000,31,11077924,12965,0,1738331863,13003.153366409992,68.86499483999796,53406.762192960006 2025-01-31,13:57:45.000,31,11077942,12805,0,1738331864,13003.180311650001,68.94253526999819,53406.79712856 2025-01-31,13:57:46.000,31,11077890,12765,0,1738331865,13003.119684860001,68.97778092000226,53406.811102800006 2025-01-31,13:57:47.000,31,11077959,12885,0,1738331866,13003.160102720001,69.05532135000249,53406.83905128 2025-01-31,13:57:48.000,31,11077917,12965,0,1738331867,13003.139893790001,69.08351786999992,53406.79712856 2025-01-31,13:57:49.000,31,11077990,12605,0,1738331868,13003.173575339992,69.03417396000441,53406.79712856 2025-01-31,13:57:50.000,31,11077936,12685,0,1738331869,13003.180311650001,69.13286178000271,53406.78315432001 2025-01-31,13:57:51.000,31,11077917,12445,0,1738331870,13003.193784269992,69.23154960000102,53406.811102800006 2025-01-31,13:57:52.000,31,11077903,12645,0,1738331871,13003.207256889997,69.2174513400023,53406.76918008 2025-01-31,13:57:53.000,31,11077900,12725,0,1738331872,13003.267883679997,69.22450047000166,53406.76918008 2025-01-31,13:57:54.000,31,11077926,12525,0,1738331873,13003.288092609997,69.27384438000445,53406.83905128 2025-01-31,13:57:55.000,31,11077903,12965,0,1738331874,13003.321774160002,69.2808935100038,53406.79712856 2025-01-31,13:57:56.000,31,11077918,12605,0,1738331875,13003.362192020002,69.3161391600006,53406.790141440004 2025-01-31,13:57:57.000,31,11077927,12805,0,1738331876,13003.402609880002,69.33023741999932,53406.83905128 2025-01-31,13:57:58.000,31,11077839,12485,0,1738331877,13003.449764049998,69.30909003000124,53406.8460384 2025-01-31,13:57:59.000,31,11077935,12645,0,1738331878,13003.429555119998,69.34433567999804,53406.80411568001 2025-01-31,13:58:00.000,31,11077935,12765,0,1738331879,13003.456500359993,69.34433567999804,53406.81808992 2025-01-31,13:58:01.000,31,11077905,12965,0,1738331880,13003.483445600003,69.3161391600006,53406.81808992 2025-01-31,13:58:02.000,31,11077918,12645,0,1738331881,13003.557545009993,69.30909003000124,53406.8460384 2025-01-31,13:58:03.000,31,11077904,12885,0,1738331882,13003.517127149993,69.30909003000124,53406.85302552001 2025-01-31,13:58:04.000,31,11077919,12485,0,1738331883,13003.517127149993,69.2526969899991,53406.85302552001 2025-01-31,13:58:05.000,31,11077870,12565,0,1738331884,13003.510390839998,69.23859873000038,53406.81808992 2025-01-31,13:58:06.000,31,11077875,12765,0,1738331885,13003.503654529988,69.2174513400023,53406.85302552001 2025-01-31,13:58:07.000,31,11077926,12565,0,1738331886,13003.490181909998,69.20335308000358,53406.908922480005 2025-01-31,13:58:08.000,31,11077870,12485,0,1738331887,13003.530599769998,69.2174513400023,53406.811102800006 2025-01-31,13:58:09.000,31,11077997,12645,0,1738331888,13003.496918219993,69.14696004000143,53406.89494824 2025-01-31,13:58:10.000,31,11077880,12605,0,1738331889,13003.510390839998,69.13286178000271,53406.90193536001 2025-01-31,13:58:11.000,31,11077954,12485,0,1738331890,13003.469972979998,69.118763520004,53406.90193536001 2025-01-31,13:58:12.000,31,11077937,12605,0,1738331891,13003.476709289993,69.18220568999823,53406.86699976 2025-01-31,13:58:13.000,31,11077932,12805,0,1738331892,13003.416082499993,69.2174513400023,53406.85302552001 2025-01-31,13:58:14.000,31,11077911,12685,0,1738331893,13003.368928329997,69.2526969899991,53406.80411568001 2025-01-31,13:58:15.000,31,11077883,12685,0,1738331894,13003.348719399997,69.2808935100038,53406.908922480005 2025-01-31,13:58:16.000,31,11077828,12365,0,1738331895,13003.301565230002,69.2808935100038,53406.83206416001 2025-01-31,13:58:17.000,31,11077932,12605,0,1738331896,13003.274619989992,69.35843394000403,53406.87398688 2025-01-31,13:58:18.000,31,11077879,12765,0,1738331897,13003.200520580001,69.39367959000083,53406.89494824 2025-01-31,13:58:19.000,31,11077923,12845,0,1738331898,13003.193784269992,69.38663046000147,53406.85302552001 2025-01-31,13:58:20.000,31,11077977,12685,0,1738331899,13003.146630099996,69.4641708900017,53406.811102800006 2025-01-31,13:58:21.000,31,11077922,12685,0,1738331900,13003.126421169996,69.49941653999849,53406.88796112 2025-01-31,13:58:22.000,31,11077931,12925,0,1738331901,13003.045585449996,69.53466219000256,53406.7761672 2025-01-31,13:58:23.000,31,11077904,12605,0,1738331902,13003.005167589996,69.59810436000407,53406.80411568001 2025-01-31,13:58:24.000,31,11077871,12805,0,1738331903,13002.95127710999,69.59810436000407,53406.80411568001 2025-01-31,13:58:25.000,31,11077896,13045,0,1738331904,13002.97148603999,69.64744826999959,53406.75520584001 2025-01-31,13:58:26.000,31,11077915,12485,0,1738331905,13003.011903899991,69.73203782999917,53406.790141440004 2025-01-31,13:58:27.000,31,11077840,12445,0,1738331906,13002.95801342,69.68974305000302,53406.790141440004 2025-01-31,13:58:28.000,31,11077840,12685,0,1738331907,13002.93780449,69.75318522000453,53406.79712856 2025-01-31,13:58:29.000,31,11077883,12285,0,1738331908,13003.005167589996,69.7743326100026,53406.83905128 2025-01-31,13:58:30.000,31,11077854,12605,0,1738331909,13002.984958659996,69.76728348000324,53406.85302552001 2025-01-31,13:58:31.000,31,11077881,12765,0,1738331910,13002.991694969991,69.83072565000475,53406.78315432001 2025-01-31,13:58:32.000,31,11077967,12685,0,1738331911,13003.032112829991,69.84482391000347,53406.83206416001 2025-01-31,13:58:33.000,31,11077912,12765,0,1738331912,13003.05905807,69.81662738999876,53406.83905128 2025-01-31,13:58:34.000,31,11077900,12925,0,1738331913,13003.079267000001,69.83072565000475,53406.811102800006 2025-01-31,13:58:35.000,31,11077894,12565,0,1738331914,13003.153366409992,69.88711868999962,53406.79712856 2025-01-31,13:58:36.000,31,11077914,12765,0,1738331915,13003.193784269992,69.91531521000434,53406.83905128 2025-01-31,13:58:37.000,31,11077939,12685,0,1738331916,13003.187047959997,69.91531521000434,53406.88097400001 2025-01-31,13:58:38.000,31,11077882,12405,0,1738331917,13003.193784269992,69.9223643400037,53406.860012640005 2025-01-31,13:58:39.000,31,11077946,12765,0,1738331918,13003.227465819997,69.92941347000306,53406.90193536001 2025-01-31,13:58:40.000,31,11077911,13005,0,1738331919,13003.261147370002,69.95760999000049,53406.8460384 2025-01-31,13:58:41.000,31,11077904,12765,0,1738331920,13003.274619989992,70.01400303000264,53406.860012640005 2025-01-31,13:58:42.000,31,11077917,12565,0,1738331921,13003.281356300002,69.96465911999985,53406.86699976 2025-01-31,13:58:43.000,31,11077915,12925,0,1738331922,13003.267883679997,70.02810129000136,53406.89494824 2025-01-31,13:58:44.000,31,11077890,12685,0,1738331923,13003.254411059992,70.07039607000479,53406.88796112 2025-01-31,13:58:45.000,31,11077809,12805,0,1738331924,13003.274619989992,70.04219955000008,53406.87398688 2025-01-31,13:58:46.000,31,11077921,12765,0,1738331925,13003.254411059992,70.04924867999944,53406.86699976 2025-01-31,13:58:47.000,31,11077990,12605,0,1738331926,13003.274619989992,70.06334693999815,53406.88097400001 2025-01-31,13:58:48.000,31,11077920,12805,0,1738331927,13003.341983090002,70.07039607000479,53406.95084520001 2025-01-31,13:58:49.000,31,11077923,12805,0,1738331928,13003.362192020002,70.04924867999944,53406.92289672001 2025-01-31,13:58:50.000,31,11077901,13045,0,1738331929,13003.382400950002,70.08449433000351,53406.92988384001 2025-01-31,13:58:51.000,31,11077869,12805,0,1738331930,13003.375664639992,70.04924867999944,53406.92289672001 2025-01-31,13:58:52.000,31,11077902,12605,0,1738331931,13003.389137259997,70.04924867999944,53406.93687096 2025-01-31,13:58:53.000,31,11077977,12445,0,1738331932,13003.463236670003,70.01400303000264,53406.93687096 2025-01-31,13:58:54.000,31,11077965,12765,0,1738331933,13003.389137259997,70.08449433000351,53406.9159096 2025-01-31,13:58:55.000,31,11077910,12765,0,1738331934,13003.375664639992,70.09859259000223,53406.97180656001 2025-01-31,13:58:56.000,31,11077950,12765,0,1738331935,13003.355455709992,70.09154346000287,53406.957832320004 2025-01-31,13:58:57.000,31,11077932,12685,0,1738331936,13003.355455709992,70.09154346000287,53406.99975504001 2025-01-31,13:58:58.000,31,11077966,12605,0,1738331937,13003.382400950002,70.1197399800003,53406.96481944 2025-01-31,13:58:59.000,31,11077970,12685,0,1738331938,13003.355455709992,70.19023128000117,53406.9857808 2025-01-31,13:59:00.000,31,11077901,12765,0,1738331939,13003.294828919992,70.22547692999797,53407.027703520005 2025-01-31,13:59:01.000,31,11077887,12805,0,1738331940,13003.274619989992,70.20432953999989,53406.978793680006 2025-01-31,13:59:02.000,31,11077893,12325,0,1738331941,13003.281356300002,70.22547692999797,53406.96481944 2025-01-31,13:59:03.000,31,11077938,12645,0,1738331942,13003.227465819997,70.27482084000076,53406.99276792 2025-01-31,13:59:04.000,31,11077917,12525,0,1738331943,13003.187047959997,70.3030173599982,53407.01372928 2025-01-31,13:59:05.000,31,11077906,12845,0,1738331944,13003.180311650001,70.23957519000396,53407.04167776 2025-01-31,13:59:06.000,31,11077921,12525,0,1738331945,13003.207256889997,70.31006649000483,53406.9857808 2025-01-31,13:59:07.000,31,11077940,12805,0,1738331946,13003.139893790001,70.3664595299997,53406.978793680006 2025-01-31,13:59:08.000,31,11077957,12805,0,1738331947,13003.166839029996,70.38760691999778,53407.076613360005 2025-01-31,13:59:10.000,31,11077917,12765,0,1738331948,13003.139893790001,70.44399995999993,53407.04866488001 2025-01-31,13:59:11.000,31,11077929,12725,0,1738331949,13003.092739619991,70.45809821999865,53406.99975504001 2025-01-31,13:59:12.000,31,11077903,12485,0,1738331950,13003.146630099996,70.49334387000272,53407.09757472001 2025-01-31,13:59:13.000,31,11077923,12525,0,1738331951,13003.160102720001,70.5144912600008,53407.04167776 2025-01-31,13:59:14.000,31,11077892,12685,0,1738331952,13003.133157479991,70.56383517000359,53407.03469064 2025-01-31,13:59:15.000,31,11077940,12725,0,1738331953,13003.106212239996,70.54268777999823,53407.027703520005 2025-01-31,13:59:16.000,31,11077951,12605,0,1738331955,13003.146630099996,70.63432647000445,53407.01372928 2025-01-31,13:59:17.000,31,11077959,12725,0,1738331956,13003.180311650001,70.69071950999933,53407.027703520005 2025-01-31,13:59:18.000,31,11077906,12485,0,1738331957,13003.173575339992,70.73301429000276,53407.055652 2025-01-31,13:59:19.000,31,11077956,12605,0,1738331958,13003.213993199992,70.77530906999891,53407.03469064 2025-01-31,13:59:20.000,31,11077919,12565,0,1738331959,13003.200520580001,70.85284949999914,53407.055652 2025-01-31,13:59:21.000,31,11077933,12605,0,1738331960,13003.240938440002,70.85284949999914,53406.9857808 2025-01-31,13:59:22.000,31,11077944,12565,0,1738331961,13003.261147370002,70.88104602000385,53407.055652 2025-01-31,13:59:23.000,31,11077935,12605,0,1738331962,13003.247674749997,70.88809515000321,53406.99975504001 2025-01-31,13:59:24.000,31,11077959,12605,0,1738331963,13003.288092609997,70.91629167000065,53406.978793680006 2025-01-31,13:59:25.000,31,11077906,12645,0,1738331964,13003.254411059992,70.9726847100028,53407.06263912 2025-01-31,13:59:26.000,31,11077919,13005,0,1738331965,13003.308301539997,71.05727427000238,53407.09058760001 2025-01-31,13:59:27.000,31,11077936,12885,0,1738331966,13003.341983090002,71.08547078999982,53407.04866488001 2025-01-31,13:59:28.000,31,11077986,12765,0,1738331967,13003.395873569993,71.08547078999982,53407.09757472001 2025-01-31,13:59:29.000,31,11077903,12405,0,1738331968,13003.436291429993,71.14186383000197,53407.15347168 2025-01-31,13:59:30.000,31,11077959,12525,0,1738331969,13003.483445600003,71.13481470000261,53407.146484560006 2025-01-31,13:59:31.000,31,11077883,12685,0,1738331970,13003.530599769998,71.14891296000133,53407.13949744001 2025-01-31,13:59:32.000,31,11077890,12685,0,1738331971,13003.591226559998,71.19825687000412,53407.18840728001 2025-01-31,13:59:33.000,31,11077947,12925,0,1738331972,13003.638380729994,71.24055165000027,53407.13251032 2025-01-31,13:59:34.000,31,11077912,12645,0,1738331973,13003.665325969989,71.23350252000091,53407.18840728001 2025-01-31,13:59:35.000,31,11077906,12485,0,1738331974,13003.725952759989,71.2828464300037,53407.17443304 2025-01-31,13:59:36.000,31,11077917,12445,0,1738331975,13003.76637061999,71.34628859999793,53407.27923984 2025-01-31,13:59:37.000,31,11077903,12365,0,1738331976,13003.773106929999,71.33923946999857,53407.27225272 2025-01-31,13:59:38.000,31,11077935,12485,0,1738331977,13003.84720633999,71.32514120999986,53407.27225272 2025-01-31,13:59:39.000,31,11077981,12805,0,1738331978,13003.901096819995,71.36743599000329,53407.20238152 2025-01-31,13:59:40.000,31,11077902,12325,0,1738331979,13003.9549873,71.36038686000393,53407.314175440006 2025-01-31,13:59:41.000,31,11077882,12805,0,1738331980,13003.99540516,71.35333773000457,53407.3700724 2025-01-31,13:59:42.000,31,11077901,12525,0,1738331981,13004.07624088,71.33219033999922,53407.35609816001 2025-01-31,13:59:43.000,31,11077974,12725,0,1738331982,13004.1570766,71.35333773000457,53407.35609816001 2025-01-31,13:59:44.000,31,11077937,12645,0,1738331983,13004.25812125,71.33923946999857,53407.38404664001 2025-01-31,13:59:45.000,31,11077942,12405,0,1738331984,13004.338956970001,71.35333773000457,53407.37705952 2025-01-31,13:59:46.000,31,11077919,12885,0,1738331985,13004.419792690001,71.36743599000329,53407.38404664001 2025-01-31,13:59:47.000,31,11078023,12725,0,1738331986,13004.554518889992,71.35333773000457,53407.44693072 2025-01-31,13:59:48.000,31,11077911,12925,0,1738331987,13004.594936749992,71.4167798999988,53407.39802088 2025-01-31,13:59:49.000,31,11077997,12565,0,1738331988,13004.669036159998,71.44497642000351,53407.47487920001 2025-01-31,13:59:50.000,31,11077977,12365,0,1738331989,13004.702717710003,71.50136945999839,53407.4399436 2025-01-31,13:59:51.000,31,11077947,12605,0,1738331990,13004.749871879998,71.53661511000246,53407.43295648001 2025-01-31,13:59:52.000,31,11077929,12485,0,1738331991,13004.830707599998,71.5648116299999,53407.48885344 2025-01-31,13:59:53.000,31,11077964,12605,0,1738331992,13004.864389149989,71.60710641000333,53407.5447504 2025-01-31,13:59:54.000,31,11077985,12605,0,1738331993,13004.823971289989,71.62120467000204,53407.579686000005 2025-01-31,13:59:55.000,31,11077959,12605,0,1738331994,13004.823971289989,71.61415554000268,53407.59366024001 2025-01-31,13:59:56.000,31,11077912,13005,0,1738331995,13004.810498669998,71.63530293000076,53407.579686000005 2025-01-31,13:59:57.000,31,11077929,12445,0,1738331996,13004.763344499988,71.62120467000204,53407.59366024001 2025-01-31,13:59:58.000,31,11077962,12565,0,1738331997,13004.810498669998,71.64235206000012,53407.698467040005 2025-01-31,13:59:59.000,31,11077910,12605,0,1738331998,13004.810498669998,71.64940118999948,53407.60763448 2025-01-31,14:00:00.000,31,11077960,12605,0,1738331999,13004.817234979993,71.68464684000355,53407.67750568 2025-01-31,14:00:01.000,31,11077942,12805,0,1738332000,13004.844180219989,71.68464684000355,53407.66353144 2025-01-31,14:00:02.000,31,11077933,12565,0,1738332001,13004.884598079989,71.64940118999948,53407.69147992001 2025-01-31,14:00:03.000,31,11077895,12445,0,1738332002,13004.857652839994,71.64235206000012,53407.63558296 2025-01-31,14:00:04.000,31,11077952,12605,0,1738332003,13004.904807009989,71.6634994499982,53407.67750568 2025-01-31,14:00:05.000,31,11078012,12365,0,1738332004,13004.931752249999,71.65645031999884,53407.77532536 2025-01-31,14:00:06.000,31,11077940,12645,0,1738332005,13004.918279629994,71.67054858000483,53407.76833824001 2025-01-31,14:00:07.000,31,11077899,12725,0,1738332006,13004.958697489994,71.70579423000163,53407.78231248 2025-01-31,14:00:08.000,31,11077949,12765,0,1738332007,13005.00585165999,71.7269416199997,53407.747376880005 2025-01-31,14:00:09.000,31,11077912,12765,0,1738332008,13005.032796899999,71.69874510000227,53407.74038976001 2025-01-31,14:00:10.000,31,11077944,12605,0,1738332009,13005.06647844999,71.79038379000121,53407.796286720004 2025-01-31,14:00:11.000,31,11077911,13165,0,1738332010,13005.08668737999,71.79038379000121,53407.78929960001 2025-01-31,14:00:12.000,31,11077963,12685,0,1738332011,13005.100159999995,71.80448204999993,53407.754364 2025-01-31,14:00:13.000,31,11077946,12445,0,1738332012,13005.17425941,71.83267857000465,53407.747376880005 2025-01-31,14:00:14.000,31,11077933,12445,0,1738332013,13005.22814988999,71.86087509000208,53407.74038976001 2025-01-31,14:00:15.000,31,11077948,12725,0,1738332014,13005.29551299,71.84677683000336,53407.77532536 2025-01-31,14:00:16.000,31,11077954,13205,0,1738332015,13005.34940346999,71.86792422000144,53407.866157920005 2025-01-31,14:00:17.000,31,11077930,12605,0,1738332016,13005.36961239999,71.86087509000208,53407.90109352 2025-01-31,14:00:18.000,31,11077941,12645,0,1738332017,13005.47739336,71.84677683000336,53407.88013216 2025-01-31,14:00:19.000,31,11077923,12765,0,1738332018,13005.578438010001,71.80448204999993,53407.90109352 2025-01-31,14:00:20.000,31,11077887,13125,0,1738332019,13005.645801109997,71.86087509000208,53407.915067760005 2025-01-31,14:00:21.000,31,11077931,12525,0,1738332020,13005.713164209992,71.86792422000144,53407.963977600004 2025-01-31,14:00:22.000,31,11077966,12605,0,1738332021,13005.793999929992,71.85382596000272,53407.92904200001 2025-01-31,14:00:23.000,31,11077872,12645,0,1738332022,13005.820945170002,71.86087509000208,53407.963977600004 2025-01-31,14:00:24.000,31,11077914,12685,0,1738332023,13005.881571960002,71.88907160999952,53408.02686168001 2025-01-31,14:00:25.000,31,11077939,12765,0,1738332024,13005.874835649993,71.91021900000487,53408.01987456 2025-01-31,14:00:26.000,31,11077943,12685,0,1738332025,13005.915253509993,71.93136639000295,53408.06179728 2025-01-31,14:00:27.000,31,11077910,12525,0,1738332026,13005.888308269998,71.95956291000039,53407.99192608 2025-01-31,14:00:28.000,31,11077875,12565,0,1738332027,13005.921989820003,71.98071029999846,53408.06179728 2025-01-31,14:00:29.000,31,11077916,12805,0,1738332028,13005.921989820003,71.95956291000039,53408.08974576 2025-01-31,14:00:30.000,31,11077913,12765,0,1738332029,13005.948935059998,71.98775942999782,53408.04782304 2025-01-31,14:00:31.000,31,11077900,12845,0,1738332030,13005.969143989998,71.93841552000231,53408.05481016001 2025-01-31,14:00:32.000,31,11077875,12485,0,1738332031,13006.023034469988,71.95251378000103,53408.11070712 2025-01-31,14:00:33.000,31,11077865,13045,0,1738332032,13006.076924949994,71.86792422000144,53408.1386556 2025-01-31,14:00:34.000,31,11077867,13125,0,1738332033,13006.090397569998,71.86792422000144,53408.082758640005 2025-01-31,14:00:35.000,31,11077856,12685,0,1738332034,13006.211651149999,71.79743292000057,53408.18057832 2025-01-31,14:00:36.000,31,11077960,12925,0,1738332035,13006.299223179994,71.78333466000186,53408.15961696 2025-01-31,14:00:37.000,31,11077856,12685,0,1738332036,13006.36658627999,71.73399074999907,53408.152629840006 2025-01-31,14:00:38.000,31,11077878,12765,0,1738332037,13006.50804878999,71.69169597000291,53408.17359120001 2025-01-31,14:00:39.000,31,11077862,12445,0,1738332038,13006.57541189,71.63530293000076,53408.23647528 2025-01-31,14:00:40.000,31,11077859,12645,0,1738332039,13006.723610709996,71.64235206000012,53408.201539680005 2025-01-31,14:00:41.000,31,11077991,12765,0,1738332040,13006.817919050001,71.60710641000333,53408.201539680005 2025-01-31,14:00:42.000,31,11077871,12525,0,1738332041,13006.878545840002,71.55071337000118,53408.24346240001 2025-01-31,14:00:43.000,31,11077902,12805,0,1738332042,13006.939172630002,71.54366424000182,53408.299359360004 2025-01-31,14:00:44.000,31,11077919,12365,0,1738332043,13006.993063109992,71.46612381000159,53408.24346240001 2025-01-31,14:00:45.000,31,11077942,12525,0,1738332044,13007.107580379998,71.40973076999944,53408.28538512 2025-01-31,14:00:46.000,31,11077970,12405,0,1738332045,13007.053689899993,71.31104295000114,53408.369230560005 2025-01-31,14:00:47.000,31,11077923,12645,0,1738332046,13007.100844070002,71.20530600000347,53408.30634648 2025-01-31,14:00:48.000,31,11077899,12525,0,1738332047,13007.141261930003,71.18415860999812,53408.33429496 2025-01-31,14:00:49.000,31,11077960,12525,0,1738332048,13007.127789309998,71.08547078999982,53408.3832048 2025-01-31,14:00:50.000,31,11077932,12605,0,1738332049,13007.121053000003,71.00088123000023,53408.35525632 2025-01-31,14:00:51.000,31,11077939,12725,0,1738332050,13007.154734549993,70.91629167000065,53408.36224344001 2025-01-31,14:00:52.000,31,11077938,12645,0,1738332051,13007.147998239998,70.87399689000449,53408.37621768 2025-01-31,14:00:53.000,31,11077942,12725,0,1738332052,13007.094107759993,70.75416168000083,53408.39717904 2025-01-31,14:00:54.000,31,11077973,12685,0,1738332053,13007.020008350002,70.67662125000061,53408.369230560005 2025-01-31,14:00:55.000,31,11077943,12445,0,1738332054,13006.993063109992,70.60612994999974,53408.369230560005 2025-01-31,14:00:56.000,31,11077913,12685,0,1738332055,13006.939172630002,70.52858951999951,53408.36224344001 2025-01-31,14:00:57.000,31,11077899,12925,0,1738332056,13006.892018459992,70.45104908999929,53408.369230560005 2025-01-31,14:00:58.000,31,11077885,12765,0,1738332057,13006.838127980001,70.40170518000377,53408.33429496 2025-01-31,14:00:59.000,31,11077950,12805,0,1738332058,13006.790973809992,70.37350865999906,53408.32730784 2025-01-31,14:01:00.000,31,11077840,12925,0,1738332059,13006.703401779996,70.37350865999906,53408.32730784 2025-01-31,14:01:01.000,31,11077891,12405,0,1738332060,13006.59562082,70.39465605000441,53408.33429496 2025-01-31,14:01:02.000,31,11077955,12565,0,1738332061,13006.59562082,70.29596822999883,53408.30634648 2025-01-31,14:01:03.000,31,11077973,13125,0,1738332062,13006.481103549995,70.31006649000483,53408.27141088001 2025-01-31,14:01:04.000,31,11077944,12765,0,1738332063,13006.46763092999,70.25367345000268,53408.250449520005 2025-01-31,14:01:05.000,31,11077930,12925,0,1738332064,13006.440685689995,70.1690838900031,53408.24346240001 2025-01-31,14:01:06.000,31,11077962,12725,0,1738332065,13006.42721306999,70.21137866999925,53408.25743664 2025-01-31,14:01:07.000,31,11077883,12565,0,1738332066,13006.41374045,70.12678910999966,53408.30634648 2025-01-31,14:01:08.000,31,11077919,12765,0,1738332067,13006.380058899995,70.14088736999838,53408.31333360001 2025-01-31,14:01:09.000,31,11077921,12525,0,1738332068,13006.39353152,70.09859259000223,53408.31333360001 2025-01-31,14:01:10.000,31,11077971,12565,0,1738332069,13006.41374045,69.99990477000392,53408.30634648 2025-01-31,14:01:11.000,31,11077892,12685,0,1738332070,13006.40700413999,69.97170824999921,53408.26442376001 2025-01-31,14:01:12.000,31,11077902,12885,0,1738332071,13006.400267829995,69.96465911999985,53408.22250104001 2025-01-31,14:01:13.000,31,11077884,12725,0,1738332072,13006.43394938,69.92941347000306,53408.278398 2025-01-31,14:01:14.000,31,11077893,13005,0,1738332073,13006.380058899995,69.88006956000027,53408.25743664 2025-01-31,14:01:15.000,31,11077915,12685,0,1738332074,13006.420476759995,69.85187304000283,53408.25743664 2025-01-31,14:01:16.000,31,11077901,12725,0,1738332075,13006.380058899995,69.7743326100026,53408.26442376001 2025-01-31,14:01:17.000,31,11077909,12605,0,1738332076,13006.38679520999,69.73203782999917,53408.25743664 2025-01-31,14:01:18.000,31,11077903,12765,0,1738332077,13006.36658627999,69.68269392000366,53408.25743664 2025-01-31,14:01:19.000,31,11077921,12525,0,1738332078,13006.37332259,69.61220262000279,53408.25743664 2025-01-31,14:01:20.000,31,11077935,12765,0,1738332079,13006.33290473,69.54876045000128,53408.26442376001 2025-01-31,14:01:21.000,31,11077922,12965,0,1738332080,13006.319432109995,69.50646566999785,53408.21551392 2025-01-31,14:01:22.000,31,11077991,12365,0,1738332081,13006.3126958,69.48531827999977,53408.18756544 2025-01-31,14:01:23.000,31,11077864,12685,0,1738332082,13006.33290473,69.42187610999827,53408.15961696 2025-01-31,14:01:24.000,31,11077855,12645,0,1738332083,13006.30595948999,69.37253220000275,53408.17359120001 2025-01-31,14:01:25.000,31,11077877,13085,0,1738332084,13006.279014249994,69.35843394000403,53408.23647528 2025-01-31,14:01:26.000,31,11077897,12725,0,1738332085,13006.299223179994,69.32318828999996,53408.16660408 2025-01-31,14:01:27.000,31,11077947,12565,0,1738332086,13006.279014249994,69.25974611999845,53408.152629840006 2025-01-31,14:01:28.000,31,11077901,12605,0,1738332087,13006.191442219999,69.25974611999845,53408.17359120001 2025-01-31,14:01:29.000,31,11077926,12725,0,1738332088,13006.18470590999,69.18925482000486,53408.152629840006 2025-01-31,14:01:30.000,31,11077919,12605,0,1738332089,13006.22512376999,69.16105830000015,53408.12468136001 2025-01-31,14:01:31.000,31,11077905,12485,0,1738332090,13006.231860079999,69.118763520004,53408.11070712 2025-01-31,14:01:32.000,31,11077927,12845,0,1738332091,13006.218387459994,69.08351786999992,53408.1386556 2025-01-31,14:01:33.000,31,11077975,12405,0,1738332092,13006.258805319994,69.04827222000313,53408.1386556 2025-01-31,14:01:34.000,31,11077990,12805,0,1738332093,13006.24533269999,69.04122309000377,53408.131668480004 2025-01-31,14:01:35.000,31,11077868,12765,0,1738332094,13006.28575055999,68.97778092000226,53408.12468136001 2025-01-31,14:01:36.000,31,11077809,12605,0,1738332095,13006.35311366,68.93548613999883,53408.09673288001 2025-01-31,14:01:37.000,31,11077900,12605,0,1738332096,13006.400267829995,68.93548613999883,53408.11070712 2025-01-31,14:01:38.000,31,11077929,12525,0,1738332097,13006.45415831,68.87909310000396,53408.10372000001 2025-01-31,14:01:39.000,31,11077875,12765,0,1738332098,13006.481103549995,68.8579457099986,53408.11769424 2025-01-31,14:01:40.000,31,11077906,12725,0,1738332099,13006.49457617,68.85089657999924,53408.16660408 2025-01-31,14:01:41.000,31,11077898,12725,0,1738332100,13006.56867557999,68.84384744999988,53408.19455256001 2025-01-31,14:01:42.000,31,11077925,12605,0,1738332101,13006.622566059996,68.80860180000309,53408.16660408 2025-01-31,14:01:43.000,31,11077928,13125,0,1738332102,13006.642774989996,68.78040527999838,53408.18756544 2025-01-31,14:01:44.000,31,11077936,12645,0,1738332103,13006.649511299991,68.73811050000222,53408.22250104001 2025-01-31,14:01:45.000,31,11077947,12365,0,1738332104,13006.683192849996,68.70991398000479,53408.19455256001 2025-01-31,14:01:46.000,31,11077914,12765,0,1738332105,13006.689929159991,68.73811050000222,53408.2085268 2025-01-31,14:01:47.000,31,11077897,12605,0,1738332106,13006.649511299991,68.64647181000328,53408.24346240001 2025-01-31,14:01:48.000,31,11077965,12725,0,1738332107,13006.63603868,68.63942268000392,53408.201539680005 2025-01-31,14:01:49.000,31,11077921,12645,0,1738332108,13006.69666547,68.64647181000328,53408.22948816 2025-01-31,14:01:50.000,31,11077961,12405,0,1738332109,13006.622566059996,68.64647181000328,53408.23647528 2025-01-31,14:01:51.000,31,11077916,13085,0,1738332110,13006.53499403,68.58302964000177,53408.24346240001 2025-01-31,14:01:52.000,31,11077890,12805,0,1738332111,13006.521521409995,68.58302964000177,53408.250449520005 2025-01-31,14:01:53.000,31,11077937,12965,0,1738332112,13006.460894619995,68.56188225000369,53408.18756544 2025-01-31,14:01:54.000,31,11077946,12605,0,1738332113,13006.380058899995,68.49844008000218,53408.18057832 2025-01-31,14:01:55.000,31,11077888,12525,0,1738332114,13006.339641039995,68.49844008000218,53408.2085268 2025-01-31,14:01:56.000,31,11077854,12605,0,1738332115,13006.28575055999,68.49139095000282,53408.201539680005 2025-01-31,14:01:57.000,31,11077911,12725,0,1738332116,13006.191442219999,68.42089965000196,53408.10372000001 2025-01-31,14:01:58.000,31,11077965,12445,0,1738332117,13006.171233289999,68.45614529999875,53408.19455256001 2025-01-31,14:01:59.000,31,11077886,12845,0,1738332118,13006.110606499999,68.4138505200026,53408.15961696 2025-01-31,14:02:00.000,31,11077921,13045,0,1738332119,13006.076924949994,68.45614529999875,53408.17359120001 2025-01-31,14:02:01.000,31,11077967,12605,0,1738332120,13006.076924949994,68.4490961699994,53408.16660408 2025-01-31,14:02:02.000,31,11077875,12445,0,1738332121,13006.049979709998,68.37860486999853,53408.11070712 2025-01-31,14:02:03.000,31,11077972,12445,0,1738332122,13006.063452329989,68.39270313000452,53408.04782304 2025-01-31,14:02:04.000,31,11077964,12445,0,1738332123,13006.076924949994,68.42089965000196,53408.08974576 2025-01-31,14:02:05.000,31,11077873,12405,0,1738332124,13006.097133879994,68.35040835000109,53408.11070712 2025-01-31,14:02:06.000,31,11077845,12925,0,1738332125,13006.124079119989,68.36450660999981,53408.14564272001 2025-01-31,14:02:07.000,31,11077982,12645,0,1738332126,13006.151024359999,68.4138505200026,53408.16660408 2025-01-31,14:02:08.000,31,11077910,12525,0,1738332127,13006.171233289999,68.40680139000324,53408.12468136001 2025-01-31,14:02:09.000,31,11077942,12605,0,1738332128,13006.198178529994,68.4138505200026,53408.15961696 2025-01-31,14:02:10.000,31,11077890,12765,0,1738332129,13006.27227794,68.39270313000452,53408.18756544 2025-01-31,14:02:11.000,31,11077923,12605,0,1738332130,13006.37332259,68.39270313000452,53408.21551392 2025-01-31,14:02:12.000,31,11077920,12525,0,1738332131,13006.380058899995,68.37860486999853,53408.17359120001 2025-01-31,14:02:13.000,31,11077824,12805,0,1738332132,13006.42721306999,68.35040835000109,53408.23647528 2025-01-31,14:02:14.000,31,11077882,12605,0,1738332133,13006.45415831,68.3151627000043,53408.24346240001 2025-01-31,14:02:15.000,31,11077933,12605,0,1738332134,13006.541730339995,68.24467140000343,53408.22250104001 2025-01-31,14:02:16.000,31,11077967,12565,0,1738332135,13006.541730339995,68.25172053000279,53408.29237224001 2025-01-31,14:02:17.000,31,11077910,12725,0,1738332136,13006.52825771999,68.20942574999935,53408.2085268 2025-01-31,14:02:18.000,31,11077946,12605,0,1738332137,13006.54846664999,68.17418010000256,53408.26442376001 2025-01-31,14:02:19.000,31,11077942,12965,0,1738332138,13006.561939269995,68.13893444999849,53408.28538512 2025-01-31,14:02:20.000,31,11077877,12725,0,1738332139,13006.54846664999,68.08959054000297,53408.28538512 2025-01-31,14:02:21.000,31,11077886,12645,0,1738332140,13006.54846664999,68.01205011000275,53408.27141088001 2025-01-31,14:02:22.000,31,11077925,12845,0,1738332141,13006.5147851,67.94860794000124,53408.29237224001 2025-01-31,14:02:23.000,31,11077977,12845,0,1738332142,13006.49457617,67.90631315999781,53408.33429496 2025-01-31,14:02:24.000,31,11077926,12565,0,1738332143,13006.49457617,67.86401838000165,53408.28538512 2025-01-31,14:02:25.000,31,11077862,12805,0,1738332144,13006.501312479995,67.72303577999992,53408.22250104001 2025-01-31,14:02:26.000,31,11077909,12885,0,1738332145,13006.48783985999,67.75123230000463,53408.25743664 2025-01-31,14:02:27.000,31,11077959,13005,0,1738332146,13006.460894619995,67.65959360999841,53408.27141088001 2025-01-31,14:02:28.000,31,11077914,12485,0,1738332147,13006.43394938,67.64549534999969,53408.21551392 2025-01-31,14:02:29.000,31,11077878,12645,0,1738332148,13006.460894619995,67.57500404999882,53408.22250104001 2025-01-31,14:02:30.000,31,11077945,12525,0,1738332149,13006.49457617,67.56795491999947,53408.22948816 2025-01-31,14:02:31.000,31,11077909,12285,0,1738332150,13006.44742199999,67.5609057900001,53408.23647528 2025-01-31,14:02:32.000,31,11077935,12605,0,1738332151,13006.440685689995,67.51861101000395,53408.18057832 2025-01-31,14:02:33.000,31,11077931,12765,0,1738332152,13006.44742199999,67.46926710000116,53408.2085268 2025-01-31,14:02:34.000,31,11077948,12605,0,1738332153,13006.46763092999,67.44811971000308,53408.15961696 2025-01-31,14:02:35.000,31,11077914,12885,0,1738332154,13006.47436724,67.49041448999924,53408.2085268 2025-01-31,14:02:36.000,31,11077865,12845,0,1738332155,13006.43394938,67.44811971000308,53408.21551392 2025-01-31,14:02:37.000,31,11077971,12565,0,1738332156,13006.46763092999,67.46926710000116,53408.19455256001 2025-01-31,14:02:38.000,31,11077868,12565,0,1738332157,13006.36658627999,67.41992318999837,53408.19455256001 2025-01-31,14:02:39.000,31,11077909,12565,0,1738332158,13006.34637734999,67.41992318999837,53408.24346240001 2025-01-31,14:02:40.000,31,11077926,12805,0,1738332159,13006.32616841999,67.4622179700018,53408.27141088001 2025-01-31,14:02:41.000,31,11077852,12605,0,1738332160,13006.30595948999,67.39172667000093,53408.15961696 2025-01-31,14:02:42.000,31,11077955,12845,0,1738332161,13006.191442219999,67.37762841000222,53408.17359120001 2025-01-31,14:02:43.000,31,11077942,12525,0,1738332162,13006.198178529994,67.35648102000414,53408.22250104001 2025-01-31,14:02:44.000,31,11077930,12685,0,1738332163,13006.090397569998,67.34943189000478,53408.1386556 2025-01-31,14:02:45.000,31,11077911,12685,0,1738332164,13006.056716019993,67.33533362999879,53408.14564272001 2025-01-31,14:02:46.000,31,11077988,12645,0,1738332165,13005.989352919998,67.34238275999815,53408.16660408 2025-01-31,14:02:47.000,31,11077945,12405,0,1738332166,13005.948935059998,67.30713711000135,53408.22948816 2025-01-31,14:02:48.000,31,11077907,12605,0,1738332167,13005.888308269998,67.28598972000327,53408.131668480004 2025-01-31,14:02:49.000,31,11077907,12605,0,1738332168,13005.814208859993,67.34238275999815,53408.10372000001 2025-01-31,14:02:50.000,31,11077830,12725,0,1738332169,13005.740109450002,67.34238275999815,53408.11769424 2025-01-31,14:02:51.000,31,11077902,12605,0,1738332170,13005.639064800002,67.32123537000007,53408.11769424 2025-01-31,14:02:52.000,31,11077911,13045,0,1738332171,13005.571701699992,67.32123537000007,53408.09673288001 2025-01-31,14:02:53.000,31,11077864,12845,0,1738332172,13005.538020150001,67.35648102000414,53408.02686168001 2025-01-31,14:02:54.000,31,11077895,12325,0,1738332173,13005.470657049991,67.35648102000414,53408.06179728 2025-01-31,14:02:55.000,31,11077948,12965,0,1738332174,13005.38982132999,67.34943189000478,53408.05481016001 2025-01-31,14:02:56.000,31,11077928,12325,0,1738332175,13005.34940346999,67.33533362999879,53408.05481016001 2025-01-31,14:02:57.000,31,11077857,12285,0,1738332176,13005.282040369995,67.33533362999879,53408.00590032001 2025-01-31,14:02:58.000,31,11077892,12925,0,1738332177,13005.26856774999,67.30713711000135,53407.984938960006 2025-01-31,14:02:59.000,31,11077930,12805,0,1738332178,13005.2348862,67.29303885000263,53407.915067760005 2025-01-31,14:03:00.000,31,11077902,12605,0,1738332179,13005.201204649995,67.27189146000455,53407.92904200001 2025-01-31,14:03:01.000,31,11077934,12685,0,1738332180,13005.19446834,67.24369493999984,53407.92205488 2025-01-31,14:03:02.000,31,11077926,12365,0,1738332181,13005.180995719995,67.20140016000369,53407.90808064001 2025-01-31,14:03:03.000,31,11077870,12885,0,1738332182,13005.17425941,67.16615450999961,53407.99192608 2025-01-31,14:03:04.000,31,11077933,12765,0,1738332183,13005.201204649995,67.2154984200024,53407.97096472 2025-01-31,14:03:05.000,31,11077871,12605,0,1738332184,13005.20794095999,67.18730189999769,53407.94301624 2025-01-31,14:03:06.000,31,11077929,12845,0,1738332185,13005.22814988999,67.24369493999984,53407.92205488 2025-01-31,14:03:07.000,31,11077921,12485,0,1738332186,13005.221413579995,67.20140016000369,53407.8941064 2025-01-31,14:03:08.000,31,11077887,12645,0,1738332187,13005.18773202999,67.19435103000433,53407.94301624 2025-01-31,14:03:09.000,31,11077928,12765,0,1738332188,13005.180995719995,67.27894059000391,53407.915067760005 2025-01-31,14:03:10.000,31,11077972,12805,0,1738332189,13005.180995719995,67.28598972000327,53407.915067760005 2025-01-31,14:03:11.000,31,11077913,12885,0,1738332190,13005.17425941,67.27189146000455,53407.88711928001 2025-01-31,14:03:12.000,31,11077907,12605,0,1738332191,13005.12710523999,67.29303885000263,53407.85218368 2025-01-31,14:03:13.000,31,11077906,12565,0,1738332192,13005.13384155,67.32828449999943,53407.85218368 2025-01-31,14:03:14.000,31,11077913,12605,0,1738332193,13005.059742139994,67.32123537000007,53407.915067760005 2025-01-31,14:03:15.000,31,11077855,12885,0,1738332194,13005.02606058999,67.33533362999879,53407.85218368 2025-01-31,14:03:16.000,31,11077893,12685,0,1738332195,13005.039533209994,67.35648102000414,53407.84519656 2025-01-31,14:03:17.000,31,11077941,12765,0,1738332196,13005.019324279994,67.3987758000003,53407.81026096001 2025-01-31,14:03:18.000,31,11077911,12845,0,1738332197,13005.00585165999,67.39172667000093,53407.817248080006 2025-01-31,14:03:19.000,31,11077848,12645,0,1738332198,13004.999115349994,67.41287405999901,53407.81026096001 2025-01-31,14:03:20.000,31,11077906,12525,0,1738332199,13004.999115349994,67.41992318999837,53407.84519656 2025-01-31,14:03:21.000,31,11077861,12525,0,1738332200,13005.019324279994,67.40582492999965,53407.85917080001 2025-01-31,14:03:22.000,31,11077966,12925,0,1738332201,13005.04626951999,67.44107058000372,53407.817248080006 2025-01-31,14:03:23.000,31,11077932,12485,0,1738332202,13004.992379039999,67.44107058000372,53407.817248080006 2025-01-31,14:03:24.000,31,11077906,13045,0,1738332203,13004.999115349994,67.54680753000139,53407.84519656 2025-01-31,14:03:25.000,31,11077904,12405,0,1738332204,13004.978906419994,67.57500404999882,53407.81026096001 2025-01-31,14:03:26.000,31,11077901,12325,0,1738332205,13004.958697489994,67.60320057000354,53407.817248080006 2025-01-31,14:03:27.000,31,11077919,12565,0,1738332206,13004.958697489994,67.58205317999818,53407.84519656 2025-01-31,14:03:28.000,31,11077956,12725,0,1738332207,13004.972170109999,67.65959360999841,53407.83122232 2025-01-31,14:03:29.000,31,11077915,12725,0,1738332208,13004.925015939989,67.70188839000184,53407.85218368 2025-01-31,14:03:30.000,31,11077915,12685,0,1738332209,13004.978906419994,67.7089375200012,53407.866157920005 2025-01-31,14:03:31.000,31,11077949,12605,0,1738332210,13004.945224869989,67.7089375200012,53407.817248080006 2025-01-31,14:03:32.000,31,11077956,12805,0,1738332211,13004.925015939989,67.80057621000014,53407.85917080001 2025-01-31,14:03:33.000,31,11077913,12365,0,1738332212,13004.98564272999,67.77942882000207,53407.87314504 2025-01-31,14:03:34.000,31,11077873,12765,0,1738332213,13005.05300583,67.8076253399995,53407.85218368 2025-01-31,14:03:35.000,31,11077947,12525,0,1738332214,13005.079951069994,67.83582186000422,53407.83122232 2025-01-31,14:03:36.000,31,11077926,12565,0,1738332215,13005.15405048,67.86401838000165,53407.88711928001 2025-01-31,14:03:37.000,31,11077920,12885,0,1738332216,13005.15405048,67.90631315999781,53407.85917080001 2025-01-31,14:03:38.000,31,11077877,12965,0,1738332217,13005.15405048,67.91336229000444,53407.85917080001 2025-01-31,14:03:39.000,31,11077912,12605,0,1738332218,13005.18773202999,67.97680445999868,53407.796286720004 2025-01-31,14:03:40.000,31,11077880,12605,0,1738332219,13005.15405048,67.91336229000444,53407.84519656 2025-01-31,14:03:41.000,31,11077881,13165,0,1738332220,13005.07321476,67.99795185000403,53407.85218368 2025-01-31,14:03:42.000,31,11077941,12605,0,1738332221,13005.07321476,68.01205011000275,53407.90808064001 2025-01-31,14:03:43.000,31,11077900,12885,0,1738332222,13005.05300583,68.04729575999954,53407.817248080006 2025-01-31,14:03:44.000,31,11077919,13005,0,1738332223,13005.06647844999,68.04729575999954,53407.83820944001 2025-01-31,14:03:45.000,31,11077862,13005,0,1738332224,13005.07321476,68.11778706000041,53407.8242352 2025-01-31,14:03:46.000,31,11077921,12725,0,1738332225,13005.019324279994,68.07549228000426,53407.817248080006 2025-01-31,14:03:47.000,31,11077916,12925,0,1738332226,13005.07321476,68.08254141000361,53407.87314504 2025-01-31,14:03:48.000,31,11077888,12765,0,1738332227,13005.04626951999,68.11073793000105,53407.85917080001 2025-01-31,14:03:49.000,31,11077925,12845,0,1738332228,13005.059742139994,68.13188531999913,53407.88013216 2025-01-31,14:03:50.000,31,11077929,12645,0,1738332229,13005.06647844999,68.12483618999977,53407.87314504 2025-01-31,14:03:51.000,31,11077916,12885,0,1738332230,13005.10689630999,68.09663967000233,53407.92205488 2025-01-31,14:03:52.000,31,11077926,12605,0,1738332231,13005.10689630999,68.13893444999849,53407.88013216 2025-01-31,14:03:53.000,31,11077917,12405,0,1738332232,13005.10689630999,68.11778706000041,53407.88013216 2025-01-31,14:03:54.000,31,11077941,12645,0,1738332233,13005.13384155,68.13188531999913,53407.88013216 2025-01-31,14:03:55.000,31,11077912,12565,0,1738332234,13005.160786789995,68.13188531999913,53407.866157920005 2025-01-31,14:03:56.000,31,11077933,13005,0,1738332235,13005.21467727,68.14598357999785,53407.88711928001 2025-01-31,14:03:57.000,31,11077912,13045,0,1738332236,13005.27530406,68.16008184000384,53407.95699048001 2025-01-31,14:03:58.000,31,11077951,12605,0,1738332237,13005.35613978,68.13188531999913,53407.90109352 2025-01-31,14:03:59.000,31,11077904,12965,0,1738332238,13005.38982132999,68.15303271000448,53407.99192608 2025-01-31,14:04:00.000,31,11077896,12805,0,1738332239,13005.443711809996,68.16008184000384,53407.984938960006 2025-01-31,14:04:01.000,31,11077864,12565,0,1738332240,13005.47739336,68.13893444999849,53407.963977600004 2025-01-31,14:04:02.000,31,11077893,12645,0,1738332241,13005.504338599996,68.18122923000192,53407.963977600004 2025-01-31,14:04:03.000,31,11077928,12485,0,1738332242,13005.531283839991,68.13188531999913,53408.00590032001 2025-01-31,14:04:04.000,31,11077924,12925,0,1738332243,13005.564965389996,68.23057314000471,53407.99192608 2025-01-31,14:04:05.000,31,11077930,12645,0,1738332244,13005.551492769991,68.23057314000471,53407.9989132 2025-01-31,14:04:06.000,31,11077937,12725,0,1738332245,13005.564965389996,68.23762227000407,53408.00590032001 2025-01-31,14:04:07.000,31,11077883,12965,0,1738332246,13005.551492769991,68.3010644399983,53408.04083592 2025-01-31,14:04:08.000,31,11077860,12885,0,1738332247,13005.578438010001,68.25876966000214,53407.95699048001 2025-01-31,14:04:09.000,31,11077939,12685,0,1738332248,13005.564965389996,68.27286792000086,53408.01987456 2025-01-31,14:04:10.000,31,11077854,12605,0,1738332249,13005.544756459996,68.3151627000043,53407.95000336 2025-01-31,14:04:11.000,31,11077902,12685,0,1738332250,13005.511074909991,68.3151627000043,53408.06179728 2025-01-31,14:04:12.000,31,11077956,12645,0,1738332251,13005.517811220001,68.27991705000022,53408.00590032001 2025-01-31,14:04:13.000,31,11077915,12565,0,1738332252,13005.45718443,68.30811356999766,53408.02686168001 2025-01-31,14:04:14.000,31,11077889,12725,0,1738332253,13005.490865979991,68.25172053000279,53408.033848800005 2025-01-31,14:04:15.000,31,11077908,12725,0,1738332254,13005.497602290001,68.23057314000471,53408.033848800005 2025-01-31,14:04:16.000,31,11077992,12565,0,1738332255,13005.47739336,68.24467140000343,53408.00590032001 2025-01-31,14:04:17.000,31,11077944,12805,0,1738332256,13005.497602290001,68.22352400999807,53408.04083592 2025-01-31,14:04:18.000,31,11077937,12725,0,1738332257,13005.538020150001,68.21647487999871,53408.01288744 2025-01-31,14:04:19.000,31,11077861,12965,0,1738332258,13005.538020150001,68.20237662,53407.9989132 2025-01-31,14:04:20.000,31,11077922,12925,0,1738332259,13005.564965389996,68.1671309700032,53408.033848800005 2025-01-31,14:04:21.000,31,11077912,12845,0,1738332260,13005.591910629992,68.18827836000128,53408.00590032001 2025-01-31,14:04:22.000,31,11077880,12485,0,1738332261,13005.578438010001,68.20942574999935,53408.00590032001 2025-01-31,14:04:23.000,31,11077903,12485,0,1738332262,13005.531283839991,68.20942574999935,53408.02686168001 2025-01-31,14:04:24.000,31,11077892,12645,0,1738332263,13005.517811220001,68.25172053000279,53408.033848800005 2025-01-31,14:04:25.000,31,11077922,12605,0,1738332264,13005.511074909991,68.25876966000214,53407.99192608 2025-01-31,14:04:26.000,31,11077889,12965,0,1738332265,13005.578438010001,68.28696617999958,53408.02686168001 2025-01-31,14:04:27.000,31,11077907,12605,0,1738332266,13005.585174319996,68.33631009000237,53408.01987456 2025-01-31,14:04:28.000,31,11077921,12605,0,1738332267,13005.585174319996,68.34335922000173,53407.95699048001 2025-01-31,14:04:29.000,31,11077937,12805,0,1738332268,13005.517811220001,68.34335922000173,53407.95699048001 2025-01-31,14:04:30.000,31,11077942,12805,0,1738332269,13005.504338599996,68.37155573999917,53407.9989132 2025-01-31,14:04:31.000,31,11077958,12525,0,1738332270,13005.511074909991,68.37860486999853,53407.94301624 2025-01-31,14:04:32.000,31,11077941,12645,0,1738332271,13005.511074909991,68.38565399999788,53407.97795184001 2025-01-31,14:04:33.000,31,11077869,12845,0,1738332272,13005.524547529996,68.34335922000173,53407.984938960006 2025-01-31,14:04:34.000,31,11077940,12765,0,1738332273,13005.47739336,68.35745748000045,53407.97096472 2025-01-31,14:04:35.000,31,11077963,12685,0,1738332274,13005.443711809996,68.35745748000045,53407.963977600004 2025-01-31,14:04:36.000,31,11077935,12405,0,1738332275,13005.463920739996,68.38565399999788,53407.97795184001 2025-01-31,14:04:37.000,31,11077926,13125,0,1738332276,13005.41003025999,68.40680139000324,53408.01288744 2025-01-31,14:04:38.000,31,11077868,12445,0,1738332277,13005.38982132999,68.34335922000173,53408.00590032001 2025-01-31,14:04:39.000,31,11077904,13005,0,1738332278,13005.403293949996,68.4138505200026,53407.92205488 2025-01-31,14:04:40.000,31,11077895,13005,0,1738332279,13005.31572192,68.47024356000475,53407.97096472 2025-01-31,14:04:41.000,31,11077951,13125,0,1738332280,13005.322458229995,68.45614529999875,53407.99192608 2025-01-31,14:04:42.000,31,11077928,12805,0,1738332281,13005.282040369995,68.51958747000026,53408.01288744 2025-01-31,14:04:43.000,31,11077937,12925,0,1738332282,13005.261831439995,68.52663659999962,53407.9989132 2025-01-31,14:04:44.000,31,11077892,12845,0,1738332283,13005.20794095999,68.51958747000026,53407.963977600004 2025-01-31,14:04:45.000,31,11077897,12565,0,1738332284,13005.180995719995,68.57598051000241,53407.92205488 2025-01-31,14:04:46.000,31,11077859,12445,0,1738332285,13005.15405048,68.56188225000369,53407.963977600004 2025-01-31,14:04:47.000,31,11077901,12645,0,1738332286,13005.08668737999,68.60417702999985,53407.93602912001 2025-01-31,14:04:48.000,31,11077893,12605,0,1738332287,13005.140577859995,68.59712790000049,53407.95699048001 2025-01-31,14:04:49.000,31,11077924,12725,0,1738332288,13005.08668737999,68.58302964000177,53407.88711928001 2025-01-31,14:04:50.000,31,11077906,12845,0,1738332289,13005.100159999995,68.63237355000456,53407.95699048001 2025-01-31,14:04:51.000,31,11077946,12685,0,1738332290,13005.15405048,68.62532441999792,53407.95000336 2025-01-31,14:04:52.000,31,11077935,12565,0,1738332291,13005.18773202999,68.59712790000049,53407.92205488 2025-01-31,14:04:53.000,31,11077859,12765,0,1738332292,13005.16752309999,68.6112261599992,53407.94301624 2025-01-31,14:04:54.000,31,11077938,12805,0,1738332293,13005.16752309999,68.66761920000135,53407.92904200001 2025-01-31,14:04:55.000,31,11077900,12805,0,1738332294,13005.20794095999,68.66761920000135,53407.95699048001 2025-01-31,14:04:56.000,31,11077885,12845,0,1738332295,13005.21467727,68.68876658999943,53407.90808064001 2025-01-31,14:04:57.000,31,11077907,12765,0,1738332296,13005.26856774999,68.79450354000437,53407.93602912001 2025-01-31,14:04:58.000,31,11077925,12805,0,1738332297,13005.282040369995,68.80155267000373,53407.94301624 2025-01-31,14:04:59.000,31,11077949,12725,0,1738332298,13005.26856774999,68.8720439700046,53407.94301624 2025-01-31,14:05:00.000,31,11077968,12925,0,1738332299,13005.24835881999,68.89319136000267,53407.963977600004 2025-01-31,14:05:01.000,31,11077873,12845,0,1738332300,13005.21467727,68.93548613999883,53407.92904200001 2025-01-31,14:05:02.000,31,11077923,12525,0,1738332301,13005.20794095999,68.91433875000075,53407.92205488 2025-01-31,14:05:03.000,31,11077903,12765,0,1738332302,13005.20794095999,68.94958440000482,53407.97096472 2025-01-31,14:05:04.000,31,11077910,12765,0,1738332303,13005.24835881999,68.95663353000418,53407.915067760005 2025-01-31,14:05:05.000,31,11077905,12645,0,1738332304,13005.261831439995,69.0059774399997,53408.00590032001 2025-01-31,14:05:06.000,31,11077911,12645,0,1738332305,13005.26856774999,69.0059774399997,53407.97795184001 2025-01-31,14:05:07.000,31,11077917,12685,0,1738332306,13005.241622509995,68.99892831000034,53407.984938960006 2025-01-31,14:05:08.000,31,11077891,12445,0,1738332307,13005.282040369995,69.04827222000313,53407.97096472 2025-01-31,14:05:09.000,31,11077939,13125,0,1738332308,13005.28877667999,69.09056699999928,53407.94301624 2025-01-31,14:05:10.000,31,11077916,12965,0,1738332309,13005.27530406,69.12581265000335,53408.05481016001 2025-01-31,14:05:11.000,31,11077942,12805,0,1738332310,13005.28877667999,69.13286178000271,53408.04782304 2025-01-31,14:05:12.000,31,11077877,12765,0,1738332311,13005.28877667999,69.16810742999951,53407.99192608 2025-01-31,14:05:13.000,31,11077924,12685,0,1738332312,13005.282040369995,69.23154960000102,53408.02686168001 2025-01-31,14:05:14.000,31,11077908,12485,0,1738332313,13005.30898560999,69.30204090000188,53407.99192608 2025-01-31,14:05:15.000,31,11077968,12685,0,1738332314,13005.30898560999,69.36548307000339,53408.01288744 2025-01-31,14:05:16.000,31,11077931,12645,0,1738332315,13005.22814988999,69.45007263000298,53407.99192608 2025-01-31,14:05:17.000,31,11077942,12445,0,1738332316,13005.201204649995,69.49941653999849,53408.02686168001 2025-01-31,14:05:18.000,31,11077925,12805,0,1738332317,13005.24835881999,69.55580958000064,53408.033848800005 2025-01-31,14:05:19.000,31,11077978,12565,0,1738332318,13005.22814988999,69.56990783999936,53408.04083592 2025-01-31,14:05:20.000,31,11077904,12845,0,1738332319,13005.221413579995,69.58400609999808,53408.04083592 2025-01-31,14:05:21.000,31,11077902,12525,0,1738332320,13005.241622509995,69.61220262000279,53408.0687844 2025-01-31,14:05:22.000,31,11077877,12445,0,1738332321,13005.25509513,69.64039914000023,53408.06179728 2025-01-31,14:05:23.000,31,11077908,12485,0,1738332322,13005.25509513,69.6615465299983,53408.10372000001 2025-01-31,14:05:24.000,31,11077911,12845,0,1738332323,13005.25509513,69.68269392000366,53408.12468136001 2025-01-31,14:05:25.000,31,11077892,12605,0,1738332324,13005.25509513,69.6756447900043,53408.11769424 2025-01-31,14:05:26.000,31,11077888,12685,0,1738332325,13005.31572192,69.78843087000132,53408.08974576 2025-01-31,14:05:27.000,31,11077936,12605,0,1738332326,13005.302249299995,69.74613608999789,53408.11070712 2025-01-31,14:05:28.000,31,11077909,12565,0,1738332327,13005.342667159995,69.79548000000068,53408.1386556 2025-01-31,14:05:29.000,31,11077953,12645,0,1738332328,13005.302249299995,69.78138174000196,53408.131668480004 2025-01-31,14:05:30.000,31,11077930,12805,0,1738332329,13005.322458229995,69.79548000000068,53408.08974576 2025-01-31,14:05:31.000,31,11077953,12565,0,1738332330,13005.33593085,69.81662738999876,53408.08974576 2025-01-31,14:05:32.000,31,11077949,12445,0,1738332331,13005.32919453999,69.86597130000155,53408.11769424 2025-01-31,14:05:33.000,31,11077897,12525,0,1738332332,13005.37634871,69.89416781999898,53408.131668480004 2025-01-31,14:05:34.000,31,11077942,12685,0,1738332333,13005.37634871,69.91531521000434,53408.131668480004 2025-01-31,14:05:35.000,31,11077911,12965,0,1738332334,13005.41676657,69.92941347000306,53408.18057832 2025-01-31,14:05:36.000,31,11077873,12925,0,1738332335,13005.463920739996,69.93646260000241,53408.18057832 2025-01-31,14:05:37.000,31,11077920,12965,0,1738332336,13005.490865979991,69.97170824999921,53408.16660408 2025-01-31,14:05:38.000,31,11077943,12685,0,1738332337,13005.531283839991,69.97875737999857,53408.2085268 2025-01-31,14:05:39.000,31,11077925,12445,0,1738332338,13005.538020150001,69.97170824999921,53408.2085268 2025-01-31,14:05:40.000,31,11077934,12885,0,1738332339,13005.605383249997,70.00695390000328,53408.18756544 2025-01-31,14:05:41.000,31,11077945,12565,0,1738332340,13005.632328489992,70.04219955000008,53408.2085268 2025-01-31,14:05:42.000,31,11077936,12485,0,1738332341,13005.672746349992,70.03515042000072,53408.250449520005 2025-01-31,14:05:43.000,31,11077925,12925,0,1738332342,13005.679482660002,70.04924867999944,53408.2085268 2025-01-31,14:05:44.000,31,11077893,12725,0,1738332343,13005.719900520002,70.08449433000351,53408.24346240001 2025-01-31,14:05:45.000,31,11077966,12765,0,1738332344,13005.679482660002,70.11269085000094,53408.23647528 2025-01-31,14:05:46.000,31,11077898,12765,0,1738332345,13005.679482660002,70.15498563000438,53408.23647528 2025-01-31,14:05:47.000,31,11077923,12805,0,1738332346,13005.692955279992,70.14088736999838,53408.21551392 2025-01-31,14:05:48.000,31,11077892,13205,0,1738332347,13005.713164209992,70.13383823999902,53408.250449520005 2025-01-31,14:05:49.000,31,11077915,12285,0,1738332348,13005.726636829997,70.18318215000181,53408.23647528 2025-01-31,14:05:50.000,31,11077902,12445,0,1738332349,13005.726636829997,70.19728041000053,53408.23647528 2025-01-31,14:05:51.000,31,11077924,12805,0,1738332350,13005.773790999992,70.2325260600046,53408.28538512 2025-01-31,14:05:52.000,31,11077928,12685,0,1738332351,13005.841154100002,70.21842779999861,53408.26442376001 2025-01-31,14:05:53.000,31,11077988,13085,0,1738332352,13005.915253509993,70.23957519000396,53408.27141088001 2025-01-31,14:05:54.000,31,11077925,12605,0,1738332353,13005.955671369993,70.19023128000117,53408.28538512 2025-01-31,14:05:55.000,31,11077955,12725,0,1738332354,13005.915253509993,70.25367345000268,53408.28538512 2025-01-31,14:05:56.000,31,11077885,12725,0,1738332355,13006.029770779998,70.23957519000396,53408.31333360001 2025-01-31,14:05:57.000,31,11077938,12485,0,1738332356,13006.043243399989,70.31711562000419,53408.369230560005 2025-01-31,14:05:58.000,31,11077986,12845,0,1738332357,13006.137551739994,70.29596822999883,53408.3482692 2025-01-31,14:05:59.000,31,11077900,12525,0,1738332358,13006.231860079999,70.29596822999883,53408.369230560005 2025-01-31,14:06:00.000,31,11077943,12845,0,1738332359,13006.279014249994,70.33826301000227,53408.35525632 2025-01-31,14:06:01.000,31,11077949,12925,0,1738332360,13006.258805319994,70.34531214000162,53408.37621768 2025-01-31,14:06:02.000,31,11077974,12445,0,1738332361,13006.34637734999,70.35941040000034,53408.37621768 2025-01-31,14:06:03.000,31,11077961,12365,0,1738332362,13006.39353152,70.42990170000121,53408.39019192001 2025-01-31,14:06:04.000,31,11077954,12445,0,1738332363,13006.42721306999,70.465147349998,53408.40416616 2025-01-31,14:06:05.000,31,11077969,12285,0,1738332364,13006.36658627999,70.50039300000208,53408.39717904 2025-01-31,14:06:06.000,31,11077972,12725,0,1738332365,13006.400267829995,70.50744213000144,53408.43910176001 2025-01-31,14:06:07.000,31,11077932,12605,0,1738332366,13006.40700413999,70.50039300000208,53408.453076 2025-01-31,14:06:08.000,31,11077891,12805,0,1738332367,13006.359849969995,70.50039300000208,53408.46006312001 2025-01-31,14:06:09.000,31,11077949,12605,0,1738332368,13006.38679520999,70.45809821999865,53408.467050240004 2025-01-31,14:06:10.000,31,11077948,12725,0,1738332369,13006.34637734999,70.479245610004,53408.47403736 2025-01-31,14:06:11.000,31,11077982,12685,0,1738332370,13006.39353152,70.40875431000313,53408.55089568 2025-01-31,14:06:12.000,31,11077886,12805,0,1738332371,13006.380058899995,70.3312138800029,53408.47403736 2025-01-31,14:06:13.000,31,11077947,12485,0,1738332372,13006.38679520999,70.35236127000098,53408.49499872 2025-01-31,14:06:14.000,31,11077941,12725,0,1738332373,13006.380058899995,70.32416475000355,53408.52993432001 2025-01-31,14:06:15.000,31,11077863,12605,0,1738332374,13006.44742199999,70.28891909999948,53408.55089568 2025-01-31,14:06:16.000,31,11077960,12765,0,1738332375,13006.460894619995,70.29596822999883,53408.55089568 2025-01-31,14:06:17.000,31,11077919,12645,0,1738332376,13006.48783985999,70.33826301000227,53408.57884416001 2025-01-31,14:06:18.000,31,11077903,12885,0,1738332377,13006.56867557999,70.32416475000355,53408.48102448001 2025-01-31,14:06:19.000,31,11077914,12725,0,1738332378,13006.59562082,70.3312138800029,53408.585831280005 2025-01-31,14:06:20.000,31,11077875,12725,0,1738332379,13006.63603868,70.34531214000162,53408.5928184 2025-01-31,14:06:21.000,31,11077929,12605,0,1738332380,13006.629302369991,70.31711562000419,53408.57185704 2025-01-31,14:06:22.000,31,11077983,12965,0,1738332381,13006.63603868,70.35941040000034,53408.62775400001 2025-01-31,14:06:23.000,31,11077933,12605,0,1738332382,13006.723610709996,70.38055778999842,53408.57884416001 2025-01-31,14:06:24.000,31,11077855,12805,0,1738332383,13006.69666547,70.33826301000227,53408.6626896 2025-01-31,14:06:25.000,31,11077955,12845,0,1738332384,13006.777501190001,70.33826301000227,53408.59980552001 2025-01-31,14:06:26.000,31,11077891,12645,0,1738332385,13006.770764879991,70.38055778999842,53408.62775400001 2025-01-31,14:06:27.000,31,11077969,12685,0,1738332386,13006.804446429996,70.35941040000034,53408.655702480006 2025-01-31,14:06:28.000,31,11077931,12765,0,1738332387,13006.865073219997,70.3312138800029,53408.6626896 2025-01-31,14:06:29.000,31,11077918,12925,0,1738332388,13006.831391669992,70.34531214000162,53408.6626896 2025-01-31,14:06:30.000,31,11077987,12605,0,1738332389,13006.817919050001,70.3312138800029,53408.704612320005 2025-01-31,14:06:31.000,31,11077926,12845,0,1738332390,13006.844864289997,70.35236127000098,53408.62775400001 2025-01-31,14:06:32.000,31,11077959,12925,0,1738332391,13006.790973809992,70.32416475000355,53408.7325608 2025-01-31,14:06:33.000,31,11077947,12805,0,1738332392,13006.743819639996,70.3312138800029,53408.73954792 2025-01-31,14:06:34.000,31,11077989,12965,0,1738332393,13006.777501190001,70.27482084000076,53408.69762520001 2025-01-31,14:06:35.000,31,11077940,12805,0,1738332394,13006.777501190001,70.26072258000204,53408.73954792 2025-01-31,14:06:36.000,31,11077922,12605,0,1738332395,13006.764028569996,70.25367345000268,53408.7325608 2025-01-31,14:06:37.000,31,11077984,12965,0,1738332396,13006.777501190001,70.21842779999861,53408.71159944 2025-01-31,14:06:38.000,31,11077920,12565,0,1738332397,13006.777501190001,70.20432953999989,53408.76749640001 2025-01-31,14:06:39.000,31,11077915,12685,0,1738332398,13006.824655359997,70.13383823999902,53408.73954792 2025-01-31,14:06:40.000,31,11077952,12805,0,1738332399,13006.844864289997,70.06334693999815,53408.74653504001 2025-01-31,14:06:41.000,31,11077873,12725,0,1738332400,13006.871809529992,70.00695390000328,53408.71858656 2025-01-31,14:06:42.000,31,11077905,12805,0,1738332401,13006.912227389992,70.04924867999944,53408.66967672 2025-01-31,14:06:43.000,31,11077876,12885,0,1738332402,13006.959381560002,69.99990477000392,53408.71858656 2025-01-31,14:06:44.000,31,11077924,12565,0,1738332403,13006.993063109992,70.03515042000072,53408.69762520001 2025-01-31,14:06:45.000,31,11077868,12685,0,1738332404,13006.979590490002,69.99285564000456,53408.71159944 2025-01-31,14:06:46.000,31,11077897,12565,0,1738332405,13006.979590490002,69.98580650999793,53408.67666384001 2025-01-31,14:06:47.000,31,11077932,12885,0,1738332406,13007.013272039992,69.92941347000306,53408.72557368001 2025-01-31,14:06:48.000,31,11077953,12485,0,1738332407,13006.972854179992,69.97875737999857,53408.72557368001 2025-01-31,14:06:49.000,31,11077938,12445,0,1738332408,13006.959381560002,69.97170824999921,53408.68365096 2025-01-31,14:06:50.000,31,11077941,12845,0,1738332409,13006.898754770002,70.02810129000136,53408.67666384001 2025-01-31,14:06:51.000,31,11077922,12685,0,1738332410,13006.885282149997,70.01400303000264,53408.655702480006 2025-01-31,14:06:52.000,31,11077986,12605,0,1738332411,13006.838127980001,69.97875737999857,53408.71159944 2025-01-31,14:06:53.000,31,11077941,12685,0,1738332412,13006.743819639996,69.9223643400037,53408.68365096 2025-01-31,14:06:54.000,31,11077922,13005,0,1738332413,13006.67645654,69.89416781999898,53408.6626896 2025-01-31,14:06:55.000,31,11077855,12565,0,1738332414,13006.649511299991,69.88006956000027,53408.68365096 2025-01-31,14:06:56.000,31,11077871,12805,0,1738332415,13006.59562082,69.88006956000027,53408.67666384001 2025-01-31,14:06:57.000,31,11077909,12445,0,1738332416,13006.52825771999,69.82367651999812,53408.66967672 2025-01-31,14:06:58.000,31,11077946,12885,0,1738332417,13006.47436724,69.76023435000388,53408.60679264001 2025-01-31,14:06:59.000,31,11077901,12685,0,1738332418,13006.400267829995,69.78138174000196,53408.62076688 2025-01-31,14:07:00.000,31,11077961,12565,0,1738332419,13006.38679520999,69.79548000000068,53408.62076688 2025-01-31,14:07:01.000,31,11077949,12605,0,1738332420,13006.359849969995,69.73203782999917,53408.655702480006 2025-01-31,14:07:02.000,31,11077948,13005,0,1738332421,13006.299223179994,69.68974305000302,53408.60679264001 2025-01-31,14:07:03.000,31,11077933,12725,0,1738332422,13006.258805319994,69.69679218000238,53408.585831280005 2025-01-31,14:07:04.000,31,11077882,12645,0,1738332423,13006.22512376999,69.6615465299983,53408.57185704 2025-01-31,14:07:05.000,31,11077900,12685,0,1738332424,13006.18470590999,69.65449739999895,53408.56486992 2025-01-31,14:07:06.000,31,11077896,12445,0,1738332425,13006.137551739994,69.6615465299983,53408.52993432001 2025-01-31,14:07:07.000,31,11077927,12445,0,1738332426,13006.063452329989,69.64744826999959,53408.54390856 2025-01-31,14:07:08.000,31,11077941,12525,0,1738332427,13006.056716019993,69.64039914000023,53408.50198584 2025-01-31,14:07:09.000,31,11077887,12765,0,1738332428,13005.948935059998,69.65449739999895,53408.48102448001 2025-01-31,14:07:10.000,31,11077923,12765,0,1738332429,13005.908517199998,69.68269392000366,53408.49499872 2025-01-31,14:07:11.000,31,11077908,12285,0,1738332430,13005.854626719993,69.6615465299983,53408.43910176001 2025-01-31,14:07:12.000,31,11077937,13045,0,1738332431,13005.847890409997,69.65449739999895,53408.41115328001 2025-01-31,14:07:13.000,31,11077964,12725,0,1738332432,13005.780527310002,69.68269392000366,53408.418140400005 2025-01-31,14:07:14.000,31,11077905,12445,0,1738332433,13005.733373139992,69.6756447900043,53408.41115328001 2025-01-31,14:07:15.000,31,11077972,12765,0,1738332434,13005.726636829997,69.64039914000023,53408.46006312001 2025-01-31,14:07:16.000,31,11077981,12645,0,1738332435,13005.740109450002,69.7108904400011,53408.418140400005 2025-01-31,14:07:17.000,31,11077949,12605,0,1738332436,13005.686218969997,69.6615465299983,53408.320320720006 2025-01-31,14:07:18.000,31,11077940,12525,0,1738332437,13005.618855870001,69.72498869999981,53408.369230560005 2025-01-31,14:07:19.000,31,11077937,13085,0,1738332438,13005.571701699992,69.71793957000045,53408.39717904 2025-01-31,14:07:20.000,31,11077970,12605,0,1738332439,13005.524547529996,69.71793957000045,53408.36224344001 2025-01-31,14:07:21.000,31,11077930,12885,0,1738332440,13005.47739336,69.80252913000004,53408.33429496 2025-01-31,14:07:22.000,31,11077915,12645,0,1738332441,13005.524547529996,69.85187304000283,53408.34128208001 2025-01-31,14:07:23.000,31,11077902,12645,0,1738332442,13005.463920739996,69.81662738999876,53408.27141088001 2025-01-31,14:07:24.000,31,11077937,12765,0,1738332443,13005.39655764,69.86597130000155,53408.24346240001 2025-01-31,14:07:25.000,31,11077933,12525,0,1738332444,13005.35613978,69.89416781999898,53408.250449520005 2025-01-31,14:07:26.000,31,11077914,12485,0,1738332445,13005.34940346999,69.89416781999898,53408.26442376001 2025-01-31,14:07:27.000,31,11077953,12685,0,1738332446,13005.31572192,69.88711868999962,53408.24346240001 2025-01-31,14:07:28.000,31,11077951,12965,0,1738332447,13005.32919453999,69.96465911999985,53408.16660408 2025-01-31,14:07:29.000,31,11077881,12645,0,1738332448,13005.33593085,69.9223643400037,53408.152629840006 2025-01-31,14:07:30.000,31,11077903,12605,0,1738332449,13005.33593085,69.94351173000177,53408.12468136001 2025-01-31,14:07:31.000,31,11077932,12805,0,1738332450,13005.33593085,69.91531521000434,53408.17359120001 2025-01-31,14:07:32.000,31,11077894,12605,0,1738332451,13005.37634871,69.94351173000177,53408.16660408 2025-01-31,14:07:33.000,31,11077907,12645,0,1738332452,13005.342667159995,69.9223643400037,53408.16660408 2025-01-31,14:07:34.000,31,11077933,12605,0,1738332453,13005.342667159995,69.96465911999985,53408.201539680005 2025-01-31,14:07:35.000,31,11077902,12765,0,1738332454,13005.36961239999,69.95760999000049,53408.152629840006 2025-01-31,14:07:36.000,31,11077831,12805,0,1738332455,13005.37634871,69.99285564000456,53408.16660408 2025-01-31,14:07:37.000,31,11077957,12965,0,1738332456,13005.362876089996,70.04924867999944,53408.2085268 2025-01-31,14:07:38.000,31,11077907,12605,0,1738332457,13005.45718443,70.07744520000415,53408.152629840006 2025-01-31,14:07:39.000,31,11077954,12645,0,1738332458,13005.403293949996,70.14793649999774,53408.18756544 2025-01-31,14:07:40.000,31,11077941,12645,0,1738332459,13005.4369755,70.17613302000245,53408.18057832 2025-01-31,14:07:41.000,31,11077873,12885,0,1738332460,13005.430239189991,70.15498563000438,53408.131668480004 2025-01-31,14:07:42.000,31,11077979,12605,0,1738332461,13005.403293949996,70.19023128000117,53408.1386556 2025-01-31,14:07:43.000,31,11077922,12645,0,1738332462,13005.39655764,70.21137866999925,53408.1386556 2025-01-31,14:07:44.000,31,11077876,12845,0,1738332463,13005.36961239999,70.21842779999861,53408.14564272001 2025-01-31,14:07:45.000,31,11077904,12605,0,1738332464,13005.35613978,70.22547692999797,53408.07577152001 2025-01-31,14:07:46.000,31,11077899,12605,0,1738332465,13005.32919453999,70.1690838900031,53408.11070712 2025-01-31,14:07:47.000,31,11077929,12525,0,1738332466,13005.31572192,70.1690838900031,53408.07577152001 2025-01-31,14:07:48.000,31,11077926,12605,0,1738332467,13005.30898560999,70.14793649999774,53408.07577152001 2025-01-31,14:07:49.000,31,11077941,12645,0,1738332468,13005.261831439995,70.1197399800003,53408.0687844 2025-01-31,14:07:50.000,31,11077893,12645,0,1738332469,13005.26856774999,70.08449433000351,53408.04782304 2025-01-31,14:07:51.000,31,11077955,12885,0,1738332470,13005.241622509995,70.09154346000287,53408.04083592 2025-01-31,14:07:52.000,31,11077927,12885,0,1738332471,13005.241622509995,70.11269085000094,53408.0687844 2025-01-31,14:07:53.000,31,11077910,12645,0,1738332472,13005.2348862,70.10564172000159,53408.01987456 2025-01-31,14:07:54.000,31,11077895,12645,0,1738332473,13005.29551299,70.08449433000351,53408.02686168001 2025-01-31,14:07:55.000,31,11077878,12605,0,1738332474,13005.25509513,70.09859259000223,53407.97795184001 2025-01-31,14:07:56.000,31,11077896,12685,0,1738332475,13005.261831439995,70.0562978099988,53408.02686168001 2025-01-31,14:07:57.000,31,11077939,12725,0,1738332476,13005.27530406,70.07744520000415,53407.963977600004 2025-01-31,14:07:58.000,31,11077936,12485,0,1738332477,13005.31572192,70.10564172000159,53407.99192608 2025-01-31,14:07:59.000,31,11077887,12805,0,1738332478,13005.30898560999,70.09859259000223,53407.963977600004 2025-01-31,14:08:00.000,31,11077903,12525,0,1738332479,13005.31572192,70.09154346000287,53408.00590032001 2025-01-31,14:08:01.000,31,11077960,12965,0,1738332480,13005.362876089996,70.09859259000223,53407.97795184001 2025-01-31,14:08:02.000,31,11077911,12645,0,1738332481,13005.34940346999,70.12678910999966,53408.01288744 2025-01-31,14:08:03.000,31,11077918,12845,0,1738332482,13005.37634871,70.14793649999774,53407.9989132 2025-01-31,14:08:04.000,31,11077944,12845,0,1738332483,13005.32919453999,70.13383823999902,53407.963977600004 2025-01-31,14:08:05.000,31,11077915,13085,0,1738332484,13005.430239189991,70.18318215000181,53408.04083592 2025-01-31,14:08:06.000,31,11077862,12765,0,1738332485,13005.38982132999,70.26072258000204,53408.04083592 2025-01-31,14:08:07.000,31,11077935,12645,0,1738332486,13005.41676657,70.27482084000076,53408.00590032001 2025-01-31,14:08:08.000,31,11077917,13085,0,1738332487,13005.383085019996,70.31006649000483,53407.99192608 2025-01-31,14:08:09.000,31,11077938,13085,0,1738332488,13005.35613978,70.34531214000162,53408.02686168001 2025-01-31,14:08:10.000,31,11077882,12525,0,1738332489,13005.403293949996,70.40170518000377,53408.01288744 2025-01-31,14:08:11.000,31,11077949,12605,0,1738332490,13005.423502879996,70.40875431000313,53408.01288744 2025-01-31,14:08:12.000,31,11077909,12845,0,1738332491,13005.383085019996,70.43695083000057,53408.01288744 2025-01-31,14:08:13.000,31,11077906,12525,0,1738332492,13005.35613978,70.43695083000057,53407.9989132 2025-01-31,14:08:14.000,31,11077955,12565,0,1738332493,13005.41676657,70.50039300000208,53408.01987456 2025-01-31,14:08:15.000,31,11077985,12685,0,1738332494,13005.39655764,70.49334387000272,53408.01288744 2025-01-31,14:08:16.000,31,11077888,12645,0,1738332495,13005.41676657,70.54973691000487,53408.04083592 2025-01-31,14:08:17.000,31,11077866,12285,0,1738332496,13005.463920739996,70.58498256000166,53408.01288744 2025-01-31,14:08:18.000,31,11077879,12605,0,1738332497,13005.484129669996,70.65547386000253,53408.04782304 2025-01-31,14:08:19.000,31,11077955,12845,0,1738332498,13005.490865979991,70.67662125000061,53407.99192608 2025-01-31,14:08:20.000,31,11077929,12685,0,1738332499,13005.531283839991,70.71891603000404,53407.95699048001 2025-01-31,14:08:21.000,31,11077958,12965,0,1738332500,13005.598646940001,70.73301429000276,53408.02686168001 2025-01-31,14:08:22.000,31,11077923,12605,0,1738332501,13005.605383249997,70.7894073300049,53408.01987456 2025-01-31,14:08:23.000,31,11077903,12645,0,1738332502,13005.605383249997,70.85284949999914,53408.08974576 2025-01-31,14:08:24.000,31,11077917,12965,0,1738332503,13005.672746349992,70.85284949999914,53408.0687844 2025-01-31,14:08:25.000,31,11077980,12405,0,1738332504,13005.699691590002,70.81760385000234,53408.11769424 2025-01-31,14:08:26.000,31,11077925,12765,0,1738332505,13005.706427899997,70.86694775999786,53408.11769424 2025-01-31,14:08:27.000,31,11077929,12525,0,1738332506,13005.760318380002,70.8598986299985,53408.09673288001 2025-01-31,14:08:28.000,31,11077907,12725,0,1738332507,13005.841154100002,70.86694775999786,53408.06179728 2025-01-31,14:08:29.000,31,11077933,12725,0,1738332508,13005.847890409997,70.90219341000193,53408.06179728 2025-01-31,14:08:30.000,31,11077935,12685,0,1738332509,13005.868099339998,70.88809515000321,53408.04782304 2025-01-31,14:08:31.000,31,11077930,12885,0,1738332510,13005.948935059998,70.90924254000129,53408.12468136001 2025-01-31,14:08:32.000,31,11077928,12765,0,1738332511,13005.935462439993,70.94448818999808,53408.152629840006 2025-01-31,14:08:33.000,31,11077957,12565,0,1738332512,13005.975880299993,70.95153732000472,53408.19455256001 2025-01-31,14:08:34.000,31,11077930,12725,0,1738332513,13005.948935059998,70.96563558000344,53408.16660408 2025-01-31,14:08:35.000,31,11077908,12565,0,1738332514,13005.982616609988,70.97973384000215,53408.152629840006 2025-01-31,14:08:36.000,31,11077922,12685,0,1738332515,13005.982616609988,71.02907774999767,53408.18057832 2025-01-31,14:08:37.000,31,11077946,12885,0,1738332516,13006.023034469988,71.1066181799979,53408.19455256001 2025-01-31,14:08:38.000,31,11077870,12485,0,1738332517,13006.056716019993,71.12071644000389,53408.18756544 2025-01-31,14:08:39.000,31,11077940,12565,0,1738332518,13006.103870189989,71.11366731000453,53408.22948816 2025-01-31,14:08:40.000,31,11077881,12645,0,1738332519,13006.110606499999,71.16301122000004,53408.18057832 2025-01-31,14:08:41.000,31,11077895,12365,0,1738332520,13006.151024359999,71.20530600000347,53408.18057832 2025-01-31,14:08:42.000,31,11077973,12925,0,1738332521,13006.198178529994,71.2194042600022,53408.22948816 2025-01-31,14:08:43.000,31,11078025,12605,0,1738332522,13006.164496979989,71.24760077999963,53408.16660408 2025-01-31,14:08:44.000,31,11077948,12765,0,1738332523,13006.137551739994,71.23350252000091,53408.15961696 2025-01-31,14:08:45.000,31,11077951,12685,0,1738332524,13006.211651149999,71.30399382000178,53408.22948816 2025-01-31,14:08:46.000,31,11077880,12965,0,1738332525,13006.198178529994,71.32514120999986,53408.18057832 2025-01-31,14:08:47.000,31,11077968,12765,0,1738332526,13006.22512376999,71.36038686000393,53408.201539680005 2025-01-31,14:08:48.000,31,11077948,12805,0,1738332527,13006.258805319994,71.37448512000265,53408.22250104001 2025-01-31,14:08:49.000,31,11077937,12965,0,1738332528,13006.3126958,71.4308781600048,53408.18756544 2025-01-31,14:08:50.000,31,11077893,12725,0,1738332529,13006.36658627999,71.54366424000182,53408.19455256001 2025-01-31,14:08:51.000,31,11077888,12805,0,1738332530,13006.39353152,71.50136945999839,53408.23647528 2025-01-31,14:08:52.000,31,11077909,12685,0,1738332531,13006.43394938,71.45907468000223,53408.28538512 2025-01-31,14:08:53.000,31,11078011,12885,0,1738332532,13006.49457617,71.51546772000438,53408.23647528 2025-01-31,14:08:54.000,31,11077937,12605,0,1738332533,13006.52825771999,71.55071337000118,53408.278398 2025-01-31,14:08:55.000,31,11077898,12605,0,1738332534,13006.56867557999,71.62120467000204,53408.25743664 2025-01-31,14:08:56.000,31,11077942,12525,0,1738332535,13006.61582975,71.64235206000012,53408.320320720006 2025-01-31,14:08:57.000,31,11077907,12445,0,1738332536,13006.59562082,71.71989249000035,53408.320320720006 2025-01-31,14:08:58.000,31,11077892,12805,0,1738332537,13006.649511299991,71.80448204999993,53408.320320720006 2025-01-31,14:08:59.000,31,11077886,12685,0,1738332538,13006.703401779996,71.80448204999993,53408.32730784 2025-01-31,14:09:00.000,31,11077911,12445,0,1738332539,13006.67645654,71.88202248000016,53408.36224344001 2025-01-31,14:09:01.000,31,11077870,12485,0,1738332540,13006.716874400001,71.93136639000295,53408.418140400005 2025-01-31,14:09:02.000,31,11077864,12805,0,1738332541,13006.710138089991,71.9736611699991,53408.33429496 2025-01-31,14:09:03.000,31,11077899,12565,0,1738332542,13006.750555949991,72.03710334000061,53408.42512752 2025-01-31,14:09:04.000,31,11077909,12565,0,1738332543,13006.750555949991,72.07939812000404,53408.42512752 2025-01-31,14:09:05.000,31,11077890,12685,0,1738332544,13006.790973809992,72.09349638000276,53408.3832048 2025-01-31,14:09:06.000,31,11077855,12485,0,1738332545,13006.797710120001,72.11464377000084,53408.467050240004 2025-01-31,14:09:07.000,31,11077850,12645,0,1738332546,13006.871809529992,72.0864472500034,53408.44608888 2025-01-31,14:09:08.000,31,11077967,12965,0,1738332547,13006.892018459992,72.12874202999956,53408.47403736 2025-01-31,14:09:09.000,31,11077865,12925,0,1738332548,13007.006535729997,72.1216929000002,53408.48102448001 2025-01-31,14:09:10.000,31,11077885,12845,0,1738332549,13007.087371449998,72.13579115999892,53408.43910176001 2025-01-31,14:09:11.000,31,11077939,12845,0,1738332550,13007.080635140002,72.15693855000427,53408.47403736 2025-01-31,14:09:12.000,31,11077844,13005,0,1738332551,13007.127789309998,72.14284028999828,53408.50198584 2025-01-31,14:09:13.000,31,11077921,12645,0,1738332552,13007.208625029998,72.09349638000276,53408.49499872 2025-01-31,14:09:14.000,31,11077905,12605,0,1738332553,13007.249042889998,72.1216929000002,53408.50198584 2025-01-31,14:09:15.000,31,11077919,12805,0,1738332554,13007.343351229989,72.15693855000427,53408.50198584 2025-01-31,14:09:16.000,31,11077893,12845,0,1738332555,13007.417450639994,72.19923333000042,53408.5229472 2025-01-31,14:09:17.000,31,11077905,12725,0,1738332556,13007.49155005,72.20628245999978,53408.57185704 2025-01-31,14:09:18.000,31,11077939,12765,0,1738332557,13007.538704219995,72.2203807199985,53408.59980552001 2025-01-31,14:09:19.000,31,11077888,12485,0,1738332558,13007.58585838999,72.25562637000257,53408.585831280005 2025-01-31,14:09:20.000,31,11077907,12765,0,1738332559,13007.64648517999,72.1851350700017,53408.62076688 2025-01-31,14:09:21.000,31,11077943,12605,0,1738332560,13007.65322149,72.24857724000321,53408.62775400001 2025-01-31,14:09:22.000,31,11077900,12845,0,1738332561,13007.781211379996,72.22742984999786,53408.6626896 2025-01-31,14:09:23.000,31,11077954,12845,0,1738332562,13007.80815661999,72.24152811000386,53408.634741120004 2025-01-31,14:09:24.000,31,11077934,12965,0,1738332563,13007.83510186,72.2203807199985,53408.69762520001 2025-01-31,14:09:25.000,31,11077961,12885,0,1738332564,13007.868783409991,72.20628245999978,53408.68365096 2025-01-31,14:09:26.000,31,11077930,12485,0,1738332565,13007.942882819996,72.19923333000042,53408.73954792 2025-01-31,14:09:27.000,31,11077884,12885,0,1738332566,13007.929410199991,72.17808594000235,53408.66967672 2025-01-31,14:09:28.000,31,11077953,12645,0,1738332567,13007.990036989991,72.17103681000299,53408.72557368001 2025-01-31,14:09:29.000,31,11077885,12765,0,1738332568,13008.023718539996,72.13579115999892,53408.71858656 2025-01-31,14:09:30.000,31,11077926,12445,0,1738332569,13008.057400090001,72.09349638000276,53408.78845776 2025-01-31,14:09:31.000,31,11077901,12645,0,1738332570,13008.097817950002,72.06529985999805,53408.802432000004 2025-01-31,14:09:32.000,31,11077859,12925,0,1738332571,13008.097817950002,72.00185769000382,53408.76050928 2025-01-31,14:09:33.000,31,11077904,13085,0,1738332572,13008.144972119997,71.98071029999846,53408.81640624001 2025-01-31,14:09:34.000,31,11077882,12725,0,1738332573,13008.171917359992,71.95251378000103,53408.79544488001 2025-01-31,14:09:35.000,31,11077911,12765,0,1738332574,13008.185389979997,71.93136639000295,53408.80941912 2025-01-31,14:09:36.000,31,11077905,12845,0,1738332575,13008.212335219992,71.86792422000144,53408.83038048 2025-01-31,14:09:37.000,31,11077917,12925,0,1738332576,13008.205598909997,71.80448204999993,53408.872303200005 2025-01-31,14:09:38.000,31,11077925,12885,0,1738332577,13008.205598909997,71.79038379000121,53408.86531608001 2025-01-31,14:09:39.000,31,11077931,12805,0,1738332578,13008.198862600002,71.7269416199997,53408.88627744 2025-01-31,14:09:40.000,31,11077898,12725,0,1738332579,13008.252753079993,71.71989249000035,53408.86531608001 2025-01-31,14:09:41.000,31,11077906,12965,0,1738332580,13008.165181049997,71.67759771000419,53408.872303200005 2025-01-31,14:09:42.000,31,11077888,12885,0,1738332581,13008.212335219992,71.55776250000054,53408.88627744 2025-01-31,14:09:43.000,31,11077911,12925,0,1738332582,13008.171917359992,71.55776250000054,53408.88627744 2025-01-31,14:09:44.000,31,11077929,12885,0,1738332583,13008.144972119997,71.46612381000159,53408.872303200005 2025-01-31,14:09:45.000,31,11077915,12965,0,1738332584,13008.111290569992,71.38858338000136,53408.87929032 2025-01-31,14:09:46.000,31,11077889,12525,0,1738332585,13008.124763189997,71.39563251000072,53408.86531608001 2025-01-31,14:09:47.000,31,11077965,12565,0,1738332586,13008.084345329997,71.36038686000393,53408.88627744 2025-01-31,14:09:48.000,31,11077981,12685,0,1738332587,13008.070872709992,71.33219033999922,53408.9072388 2025-01-31,14:09:49.000,31,11077931,12605,0,1738332588,13008.010245919992,71.3180920800005,53408.91422592001 2025-01-31,14:09:50.000,31,11077926,12445,0,1738332589,13007.983300679996,71.33219033999922,53408.85832896 2025-01-31,14:09:51.000,31,11077917,12685,0,1738332590,13007.922673889996,71.2828464300037,53408.87929032 2025-01-31,14:09:52.000,31,11077978,13165,0,1738332591,13007.83510186,71.24760077999963,53408.81640624001 2025-01-31,14:09:53.000,31,11077930,12885,0,1738332592,13007.78794768999,71.21235513000283,53408.81640624001 2025-01-31,14:09:54.000,31,11077916,12765,0,1738332593,13007.66669410999,71.24055165000027,53408.78845776 2025-01-31,14:09:55.000,31,11077905,12765,0,1738332594,13007.62627624999,71.22645339000155,53408.76749640001 2025-01-31,14:09:56.000,31,11077972,12845,0,1738332595,13007.55217684,71.14891296000133,53408.7325608 2025-01-31,14:09:57.000,31,11077867,12405,0,1738332596,13007.44439587999,71.09956904999854,53408.78845776 2025-01-31,14:09:58.000,31,11077957,12645,0,1738332597,13007.42418694999,71.00793035999959,53408.74653504001 2025-01-31,14:09:59.000,31,11077935,12645,0,1738332598,13007.356823849994,70.96563558000344,53408.67666384001 2025-01-31,14:10:00.000,31,11077892,12765,0,1738332599,13007.316405989994,70.88104602000385,53408.66967672 2025-01-31,14:10:01.000,31,11077988,12805,0,1738332600,13007.275988129993,70.85284949999914,53408.62076688 2025-01-31,14:10:02.000,31,11077898,12645,0,1738332601,13007.235570269993,70.8246529800017,53408.62076688 2025-01-31,14:10:03.000,31,11077948,12445,0,1738332602,13007.242306579989,70.76825993999955,53408.57185704 2025-01-31,14:10:04.000,31,11077935,12645,0,1738332603,13007.249042889998,70.66252299000189,53408.57884416001 2025-01-31,14:10:05.000,31,11077938,12605,0,1738332604,13007.215361339993,70.62022820999846,53408.55089568 2025-01-31,14:10:06.000,31,11077913,12965,0,1738332605,13007.154734549993,70.63432647000445,53408.5229472 2025-01-31,14:10:07.000,31,11077859,12605,0,1738332606,13007.134525619993,70.60612994999974,53408.57884416001 2025-01-31,14:10:08.000,31,11077900,12605,0,1738332607,13007.094107759993,70.57088430000294,53408.55788280001 2025-01-31,14:10:09.000,31,11077916,12365,0,1738332608,13007.053689899993,70.56383517000359,53408.5928184 2025-01-31,14:10:10.000,31,11077973,12685,0,1738332609,13007.033480969993,70.54973691000487,53408.54390856 2025-01-31,14:10:11.000,31,11077913,12285,0,1738332610,13006.945908939997,70.52154039000015,53408.52993432001 2025-01-31,14:10:12.000,31,11077929,12645,0,1738332611,13006.905491079997,70.50744213000144,53408.51596008 2025-01-31,14:10:13.000,31,11077913,12405,0,1738332612,13006.851600599992,70.49334387000272,53408.51596008 2025-01-31,14:10:14.000,31,11077906,12525,0,1738332613,13006.824655359997,70.465147349998,53408.50897296001 2025-01-31,14:10:15.000,31,11077932,12485,0,1738332614,13006.784237499996,70.45809821999865,53408.453076 2025-01-31,14:10:16.000,31,11077983,12525,0,1738332615,13006.683192849996,70.47219648000464,53408.453076 2025-01-31,14:10:17.000,31,11077933,12645,0,1738332616,13006.622566059996,70.40875431000313,53408.48102448001 2025-01-31,14:10:18.000,31,11077950,12525,0,1738332617,13006.622566059996,70.42285257000185,53408.43211464001 2025-01-31,14:10:19.000,31,11077864,12525,0,1738332618,13006.52825771999,70.40875431000313,53408.43910176001 2025-01-31,14:10:20.000,31,11077998,12645,0,1738332619,13006.460894619995,70.40875431000313,53408.42512752 2025-01-31,14:10:21.000,31,11077907,12925,0,1738332620,13006.40700413999,70.38055778999842,53408.43211464001 2025-01-31,14:10:22.000,31,11077946,12685,0,1738332621,13006.339641039995,70.39465605000441,53408.39717904 2025-01-31,14:10:23.000,31,11077922,12805,0,1738332622,13006.26554162999,70.38760691999778,53408.37621768 2025-01-31,14:10:24.000,31,11077965,12845,0,1738332623,13006.231860079999,70.39465605000441,53408.39717904 2025-01-31,14:10:25.000,31,11077991,12765,0,1738332624,13006.191442219999,70.33826301000227,53408.369230560005 2025-01-31,14:10:26.000,31,11077903,12965,0,1738332625,13006.110606499999,70.29596822999883,53408.36224344001 2025-01-31,14:10:27.000,31,11077851,12525,0,1738332626,13006.097133879994,70.28891909999948,53408.28538512 2025-01-31,14:10:28.000,31,11077935,12645,0,1738332627,13006.083661259989,70.2325260600046,53408.26442376001 2025-01-31,14:10:29.000,31,11077956,12725,0,1738332628,13006.029770779998,70.2677717100014,53408.278398 2025-01-31,14:10:30.000,31,11077959,12805,0,1738332629,13006.016298159993,70.24662432000332,53408.25743664 2025-01-31,14:10:31.000,31,11077936,12325,0,1738332630,13006.029770779998,70.25367345000268,53408.23647528 2025-01-31,14:10:32.000,31,11077974,12805,0,1738332631,13006.009561849998,70.28891909999948,53408.250449520005 2025-01-31,14:10:33.000,31,11077918,12445,0,1738332632,13005.955671369993,70.27482084000076,53408.25743664 2025-01-31,14:10:34.000,31,11077950,12965,0,1738332633,13005.935462439993,70.27482084000076,53408.22948816 2025-01-31,14:10:35.000,31,11077924,12685,0,1738332634,13005.942198749988,70.29596822999883,53408.22948816 2025-01-31,14:10:36.000,31,11077939,12725,0,1738332635,13005.881571960002,70.34531214000162,53408.278398 2025-01-31,14:10:37.000,31,11077911,12605,0,1738332636,13005.908517199998,70.3312138800029,53408.278398 2025-01-31,14:10:38.000,31,11077949,12725,0,1738332637,13005.834417789993,70.35236127000098,53408.18756544 2025-01-31,14:10:39.000,31,11077900,12525,0,1738332638,13005.868099339998,70.38055778999842,53408.2085268 2025-01-31,14:10:40.000,31,11077940,12885,0,1738332639,13005.807472549997,70.38760691999778,53408.23647528 2025-01-31,14:10:41.000,31,11077934,12805,0,1738332640,13005.780527310002,70.38760691999778,53408.25743664 2025-01-31,14:10:42.000,31,11078003,12845,0,1738332641,13005.800736240002,70.42285257000185,53408.26442376001 2025-01-31,14:10:43.000,31,11077931,12725,0,1738332642,13005.807472549997,70.42990170000121,53408.26442376001 2025-01-31,14:10:44.000,31,11077931,12485,0,1738332643,13005.787263619997,70.47219648000464,53408.23647528 2025-01-31,14:10:45.000,31,11077956,12965,0,1738332644,13005.780527310002,70.479245610004,53408.21551392 2025-01-31,14:10:46.000,31,11077938,12685,0,1738332645,13005.800736240002,70.48629474000336,53408.16660408 2025-01-31,14:10:47.000,31,11077956,12605,0,1738332646,13005.807472549997,70.49334387000272,53408.201539680005 2025-01-31,14:10:48.000,31,11077929,12685,0,1738332647,13005.807472549997,70.479245610004,53408.201539680005 2025-01-31,14:10:49.000,31,11077930,12605,0,1738332648,13005.841154100002,70.45809821999865,53408.2085268 2025-01-31,14:10:50.000,31,11077954,12645,0,1738332649,13005.827681479997,70.48629474000336,53408.25743664 2025-01-31,14:10:51.000,31,11077924,12645,0,1738332650,13005.814208859993,70.50744213000144,53408.18057832 2025-01-31,14:10:52.000,31,11077941,12765,0,1738332651,13005.834417789993,70.54973691000487,53408.17359120001 2025-01-31,14:10:53.000,31,11077912,12565,0,1738332652,13005.827681479997,70.54268777999823,53408.18756544 2025-01-31,14:10:54.000,31,11077972,12605,0,1738332653,13005.841154100002,70.56383517000359,53408.201539680005 2025-01-31,14:10:55.000,31,11077913,12685,0,1738332654,13005.841154100002,70.54268777999823,53408.18057832 2025-01-31,14:10:56.000,31,11077991,12885,0,1738332655,13005.787263619997,70.54973691000487,53408.201539680005 2025-01-31,14:10:57.000,31,11077923,12725,0,1738332656,13005.820945170002,70.59203169000102,53408.201539680005 2025-01-31,14:10:58.000,31,11077927,12965,0,1738332657,13005.854626719993,70.57088430000294,53408.24346240001 2025-01-31,14:10:59.000,31,11077960,12485,0,1738332658,13005.827681479997,70.58498256000166,53408.19455256001 2025-01-31,14:11:00.000,31,11077941,13045,0,1738332659,13005.793999929992,70.59203169000102,53408.2085268 2025-01-31,14:11:01.000,31,11077947,12645,0,1738332660,13005.834417789993,70.58498256000166,53408.18756544 2025-01-31,14:11:02.000,31,11077956,12965,0,1738332661,13005.895044579993,70.6131790799991,53408.22948816 2025-01-31,14:11:03.000,31,11077908,12645,0,1738332662,13005.901780890003,70.59908082000038,53408.22250104001 2025-01-31,14:11:04.000,31,11077916,12805,0,1738332663,13005.942198749988,70.62727733999782,53408.2085268 2025-01-31,14:11:05.000,31,11077953,12645,0,1738332664,13006.016298159993,70.59908082000038,53408.24346240001 2025-01-31,14:11:06.000,31,11077900,12445,0,1738332665,13006.070188639998,70.69071950999933,53408.24346240001 2025-01-31,14:11:07.000,31,11077964,12965,0,1738332666,13006.083661259989,70.68367037999997,53408.26442376001 2025-01-31,14:11:08.000,31,11077955,12725,0,1738332667,13006.110606499999,70.66252299000189,53408.22948816 2025-01-31,14:11:09.000,31,11077914,12645,0,1738332668,13006.130815429999,70.67662125000061,53408.278398 2025-01-31,14:11:10.000,31,11077889,12725,0,1738332669,13006.144288049989,70.71186690000468,53408.27141088001 2025-01-31,14:11:11.000,31,11077920,12845,0,1738332670,13006.191442219999,70.70481776999804,53408.278398 2025-01-31,14:11:12.000,31,11077920,12645,0,1738332671,13006.157760669994,70.73301429000276,53408.29237224001 2025-01-31,14:11:13.000,31,11077919,12805,0,1738332672,13006.137551739994,70.75416168000083,53408.31333360001 2025-01-31,14:11:14.000,31,11077949,12645,0,1738332673,13006.144288049989,70.75416168000083,53408.25743664 2025-01-31,14:11:15.000,31,11077945,12645,0,1738332674,13006.083661259989,70.76825993999955,53408.27141088001 2025-01-31,14:11:16.000,31,11077845,12765,0,1738332675,13006.090397569998,70.75416168000083,53408.30634648 2025-01-31,14:11:17.000,31,11077986,12805,0,1738332676,13006.036507089993,70.79645646000426,53408.29237224001 2025-01-31,14:11:18.000,31,11077919,12845,0,1738332677,13006.009561849998,70.75416168000083,53408.31333360001 2025-01-31,14:11:19.000,31,11077867,12965,0,1738332678,13006.029770779998,70.74006342000212,53408.3832048 2025-01-31,14:11:20.000,31,11077739,12645,0,1738332679,13006.029770779998,70.68367037999997,53408.33429496 2025-01-31,14:11:21.000,31,11077975,12765,0,1738332680,13006.063452329989,70.65547386000253,53408.34128208001 2025-01-31,14:11:22.000,31,11077935,13005,0,1738332681,13006.076924949994,70.59908082000038,53408.320320720006 2025-01-31,14:11:23.000,31,11077932,13125,0,1738332682,13006.124079119989,70.58498256000166,53408.35525632 2025-01-31,14:11:24.000,31,11077974,12645,0,1738332683,13006.157760669994,70.56383517000359,53408.278398 2025-01-31,14:11:25.000,31,11077912,13125,0,1738332684,13006.20491483999,70.54268777999823,53408.36224344001 2025-01-31,14:11:26.000,31,11077927,13125,0,1738332685,13006.34637734999,70.59908082000038,53408.39019192001 2025-01-31,14:11:27.000,31,11077911,12885,0,1738332686,13006.339641039995,70.60612994999974,53408.320320720006 2025-01-31,14:11:28.000,31,11077955,12525,0,1738332687,13006.420476759995,70.6131790799991,53408.369230560005 2025-01-31,14:11:29.000,31,11077873,12725,0,1738332688,13006.40700413999,70.64137560000381,53408.30634648 2025-01-31,14:11:30.000,31,11077936,12765,0,1738332689,13006.40700413999,70.67662125000061,53408.3832048 2025-01-31,14:11:31.000,31,11077897,12565,0,1738332690,13006.38679520999,70.75416168000083,53408.36224344001 2025-01-31,14:11:32.000,31,11077930,12845,0,1738332691,13006.400267829995,70.78235819999827,53408.36224344001 2025-01-31,14:11:33.000,31,11077833,13005,0,1738332692,13006.339641039995,70.81055472000298,53408.39717904 2025-01-31,14:11:34.000,31,11077941,12445,0,1738332693,13006.35311366,70.8246529800017,53408.3832048 2025-01-31,14:11:35.000,31,11077947,12885,0,1738332694,13006.238596389994,70.80350559000362,53408.35525632 2025-01-31,14:11:36.000,31,11077909,12645,0,1738332695,13006.26554162999,70.8598986299985,53408.369230560005 2025-01-31,14:11:37.000,31,11077927,13165,0,1738332696,13006.177969599994,70.78235819999827,53408.36224344001 2025-01-31,14:11:38.000,31,11077943,13125,0,1738332697,13006.137551739994,70.80350559000362,53408.39019192001 2025-01-31,14:11:39.000,31,11077898,12725,0,1738332698,13006.137551739994,70.77530906999891,53408.36224344001 2025-01-31,14:11:40.000,31,11077895,12645,0,1738332699,13006.157760669994,70.81055472000298,53408.34128208001 2025-01-31,14:11:41.000,31,11077933,12805,0,1738332700,13006.171233289999,70.78235819999827,53408.39019192001 2025-01-31,14:11:42.000,31,11077896,12485,0,1738332701,13006.164496979989,70.75416168000083,53408.35525632 2025-01-31,14:11:43.000,31,11077894,12605,0,1738332702,13006.231860079999,70.7612108100002,53408.3832048 2025-01-31,14:11:44.000,31,11077894,12645,0,1738332703,13006.218387459994,70.78235819999827,53408.35525632 2025-01-31,14:11:45.000,31,11077909,12805,0,1738332704,13006.26554162999,70.7894073300049,53408.320320720006 2025-01-31,14:11:46.000,31,11077897,12645,0,1738332705,13006.29248687,70.88809515000321,53408.34128208001 2025-01-31,14:11:47.000,31,11077888,12965,0,1738332706,13006.299223179994,70.86694775999786,53408.3482692 2025-01-31,14:11:48.000,31,11077919,12765,0,1738332707,13006.30595948999,70.95153732000472,53408.3482692 2025-01-31,14:11:49.000,31,11077946,13045,0,1738332708,13006.33290473,70.96563558000344,53408.36224344001 2025-01-31,14:11:50.000,31,11077908,12765,0,1738332709,13006.27227794,71.02907774999767,53408.3482692 2025-01-31,14:11:51.000,31,11077885,12565,0,1738332710,13006.231860079999,71.08547078999982,53408.299359360004 2025-01-31,14:11:52.000,31,11077896,12765,0,1738332711,13006.25206901,71.12071644000389,53408.44608888 2025-01-31,14:11:53.000,31,11077912,12805,0,1738332712,13006.20491483999,71.14891296000133,53408.37621768 2025-01-31,14:11:54.000,31,11077921,12565,0,1738332713,13006.177969599994,71.2194042600022,53408.3482692 2025-01-31,14:11:55.000,31,11077884,12725,0,1738332714,13006.211651149999,71.26169903999835,53408.3482692 2025-01-31,14:11:56.000,31,11077905,12645,0,1738332715,13006.198178529994,71.31104295000114,53408.35525632 2025-01-31,14:11:57.000,31,11077859,12605,0,1738332716,13006.24533269999,71.31104295000114,53408.369230560005 2025-01-31,14:11:58.000,31,11077921,12805,0,1738332717,13006.27227794,71.34628859999793,53408.37621768 2025-01-31,14:11:59.000,31,11077892,12765,0,1738332718,13006.34637734999,71.34628859999793,53408.35525632 2025-01-31,14:12:00.000,31,11077928,12525,0,1738332719,13006.380058899995,71.33923946999857,53408.34128208001 2025-01-31,14:12:01.000,31,11077862,12805,0,1738332720,13006.47436724,71.40268164000008,53408.369230560005 2025-01-31,14:12:02.000,31,11077962,12805,0,1738332721,13006.49457617,71.4308781600048,53408.37621768 2025-01-31,14:12:03.000,31,11077938,12765,0,1738332722,13006.59562082,71.44497642000351,53408.37621768 2025-01-31,14:12:04.000,31,11077887,12805,0,1738332723,13006.683192849996,71.50136945999839,53408.418140400005 2025-01-31,14:12:05.000,31,11077955,12605,0,1738332724,13006.750555949991,71.54366424000182,53408.43910176001 2025-01-31,14:12:06.000,31,11077931,12805,0,1738332725,13006.817919050001,71.58595901999797,53408.418140400005 2025-01-31,14:12:07.000,31,11077898,12685,0,1738332726,13006.811182739992,71.62120467000204,53408.44608888 2025-01-31,14:12:08.000,31,11077879,12765,0,1738332727,13006.831391669992,71.64940118999948,53408.5229472 2025-01-31,14:12:09.000,31,11077891,12885,0,1738332728,13006.865073219997,71.70579423000163,53408.488011600006 2025-01-31,14:12:10.000,31,11077870,12645,0,1738332729,13006.844864289997,71.7269416199997,53408.49499872 2025-01-31,14:12:11.000,31,11077920,13125,0,1738332730,13006.892018459992,71.71284336000099,53408.453076 2025-01-31,14:12:12.000,31,11077903,12725,0,1738332731,13006.871809529992,71.7269416199997,53408.453076 2025-01-31,14:12:13.000,31,11077925,12885,0,1738332732,13006.858336910002,71.73399074999907,53408.453076 2025-01-31,14:12:14.000,31,11077927,12685,0,1738332733,13006.912227389992,71.71989249000035,53408.47403736 2025-01-31,14:12:15.000,31,11077901,12885,0,1738332734,13006.918963700002,71.70579423000163,53408.50198584 2025-01-31,14:12:16.000,31,11077902,13245,0,1738332735,13006.925700009997,71.69169597000291,53408.44608888 2025-01-31,14:12:17.000,31,11077919,12965,0,1738332736,13007.006535729997,71.64940118999948,53408.47403736 2025-01-31,14:12:18.000,31,11077967,13165,0,1738332737,13006.972854179992,71.69169597000291,53408.46006312001 2025-01-31,14:12:19.000,31,11077928,12685,0,1738332738,13006.979590490002,71.65645031999884,53408.46006312001 2025-01-31,14:12:20.000,31,11077888,12885,0,1738332739,13006.993063109992,71.65645031999884,53408.50198584 2025-01-31,14:12:21.000,31,11077931,12765,0,1738332740,13007.020008350002,71.62120467000204,53408.47403736 2025-01-31,14:12:22.000,31,11077909,12925,0,1738332741,13006.999799420002,71.69169597000291,53408.50198584 2025-01-31,14:12:23.000,31,11077922,12645,0,1738332742,13007.020008350002,71.71284336000099,53408.488011600006 2025-01-31,14:12:24.000,31,11077879,12405,0,1738332743,13007.040217280002,71.74103987999843,53408.48102448001 2025-01-31,14:12:25.000,31,11077932,12725,0,1738332744,13007.040217280002,71.7762855300025,53408.48102448001 2025-01-31,14:12:26.000,31,11077882,12765,0,1738332745,13007.013272039992,71.82562943999801,53408.44608888 2025-01-31,14:12:27.000,31,11077897,12765,0,1738332746,13006.952645249992,71.84677683000336,53408.50198584 2025-01-31,14:12:28.000,31,11077938,12805,0,1738332747,13006.986326799997,71.81153117999929,53408.43211464001 2025-01-31,14:12:29.000,31,11077940,12925,0,1738332748,13006.972854179992,71.839727700004,53408.44608888 2025-01-31,14:12:30.000,31,11077971,12645,0,1738332749,13006.939172630002,71.86792422000144,53408.39019192001 2025-01-31,14:12:31.000,31,11077885,12885,0,1738332750,13006.939172630002,71.85382596000272,53408.36224344001 2025-01-31,14:12:32.000,31,11077939,13165,0,1738332751,13006.952645249992,71.839727700004,53408.40416616 2025-01-31,14:12:33.000,31,11077935,12445,0,1738332752,13006.918963700002,71.839727700004,53408.35525632 2025-01-31,14:12:34.000,31,11077967,12685,0,1738332753,13006.925700009997,71.81153117999929,53408.43910176001 2025-01-31,14:12:35.000,31,11077932,13285,0,1738332754,13006.939172630002,71.79743292000057,53408.369230560005 2025-01-31,14:12:36.000,31,11077964,12805,0,1738332755,13006.912227389992,71.74808900999778,53408.35525632 2025-01-31,14:12:37.000,31,11077956,12765,0,1738332756,13006.905491079997,71.75513814000442,53408.369230560005 2025-01-31,14:12:38.000,31,11077855,12645,0,1738332757,13006.912227389992,71.74103987999843,53408.36224344001 2025-01-31,14:12:39.000,31,11077914,12645,0,1738332758,13006.939172630002,71.75513814000442,53408.34128208001 2025-01-31,14:12:40.000,31,11077957,12645,0,1738332759,13006.912227389992,71.69874510000227,53408.320320720006 2025-01-31,14:12:41.000,31,11077943,12685,0,1738332760,13006.905491079997,71.74103987999843,53408.33429496 2025-01-31,14:12:42.000,31,11077908,12685,0,1738332761,13006.912227389992,71.7269416199997,53408.31333360001 2025-01-31,14:12:43.000,31,11077949,12605,0,1738332762,13006.905491079997,71.75513814000442,53408.36224344001 2025-01-31,14:12:44.000,31,11077923,12525,0,1738332763,13006.892018459992,71.75513814000442,53408.32730784 2025-01-31,14:12:45.000,31,11077893,12605,0,1738332764,13006.851600599992,71.76218727000378,53408.278398 2025-01-31,14:12:46.000,31,11077949,12725,0,1738332765,13006.817919050001,71.75513814000442,53408.30634648 2025-01-31,14:12:47.000,31,11077893,12645,0,1738332766,13006.804446429996,71.70579423000163,53408.21551392 2025-01-31,14:12:48.000,31,11077902,12925,0,1738332767,13006.757292260001,71.73399074999907,53408.27141088001 2025-01-31,14:12:49.000,31,11077906,12605,0,1738332768,13006.750555949991,71.74808900999778,53408.201539680005 2025-01-31,14:12:50.000,31,11077936,12685,0,1738332769,13006.770764879991,71.71989249000035,53408.19455256001 2025-01-31,14:12:51.000,31,11077936,13005,0,1738332770,13006.730347019991,71.76218727000378,53408.201539680005 2025-01-31,14:12:52.000,31,11077944,12565,0,1738332771,13006.710138089991,71.74103987999843,53408.152629840006 2025-01-31,14:12:53.000,31,11077941,12805,0,1738332772,13006.67645654,71.76923640000314,53408.18057832 2025-01-31,14:12:54.000,31,11077937,12565,0,1738332773,13006.669720229991,71.73399074999907,53408.14564272001 2025-01-31,14:12:55.000,31,11077934,12445,0,1738332774,13006.61582975,71.69874510000227,53408.1386556 2025-01-31,14:12:56.000,31,11077942,12725,0,1738332775,13006.582148199996,71.70579423000163,53408.15961696 2025-01-31,14:12:57.000,31,11077878,12725,0,1738332776,13006.55520296,71.71284336000099,53408.15961696 2025-01-31,14:12:58.000,31,11077861,12445,0,1738332777,13006.521521409995,71.64235206000012,53408.11769424 2025-01-31,14:12:59.000,31,11077948,12645,0,1738332778,13006.48783985999,71.64940118999948,53408.18057832 2025-01-31,14:13:00.000,31,11077954,12965,0,1738332779,13006.42721306999,71.6634994499982,53408.131668480004 2025-01-31,14:13:01.000,31,11077962,12645,0,1738332780,13006.38679520999,71.63530293000076,53408.1386556 2025-01-31,14:13:02.000,31,11077894,12645,0,1738332781,13006.36658627999,71.6634994499982,53408.05481016001 2025-01-31,14:13:03.000,31,11077929,12765,0,1738332782,13006.35311366,71.63530293000076,53408.11070712 2025-01-31,14:13:04.000,31,11077937,12525,0,1738332783,13006.34637734999,71.57890988999861,53408.09673288001 2025-01-31,14:13:05.000,31,11077889,12565,0,1738332784,13006.28575055999,71.60005728000397,53408.0687844 2025-01-31,14:13:06.000,31,11077930,12845,0,1738332785,13006.279014249994,71.60005728000397,53408.09673288001 2025-01-31,14:13:07.000,31,11077943,12645,0,1738332786,13006.29248687,71.57186075999925,53408.033848800005 2025-01-31,14:13:08.000,31,11077935,12285,0,1738332787,13006.26554162999,71.59300815000461,53408.00590032001 2025-01-31,14:13:09.000,31,11077921,12805,0,1738332788,13006.231860079999,71.57890988999861,53408.01288744 2025-01-31,14:13:10.000,31,11077946,12605,0,1738332789,13006.211651149999,71.57186075999925,53407.99192608 2025-01-31,14:13:11.000,31,11077922,13205,0,1738332790,13006.20491483999,71.53661511000246,53408.01987456 2025-01-31,14:13:12.000,31,11077964,12645,0,1738332791,13006.191442219999,71.52251685000374,53407.94301624 2025-01-31,14:13:13.000,31,11077910,12805,0,1738332792,13006.171233289999,71.47317294000095,53408.01288744 2025-01-31,14:13:14.000,31,11077863,12765,0,1738332793,13006.130815429999,71.48022207000031,53407.97096472 2025-01-31,14:13:15.000,31,11077879,12765,0,1738332794,13006.151024359999,71.50841858999775,53407.92904200001 2025-01-31,14:13:16.000,31,11077905,12645,0,1738332795,13006.103870189989,71.51546772000438,53407.92904200001 2025-01-31,14:13:17.000,31,11077935,12565,0,1738332796,13006.103870189989,71.5295659800031,53407.94301624 2025-01-31,14:13:18.000,31,11077957,13045,0,1738332797,13006.063452329989,71.47317294000095,53407.92904200001 2025-01-31,14:13:19.000,31,11077953,12885,0,1738332798,13006.137551739994,71.48022207000031,53407.94301624 2025-01-31,14:13:20.000,31,11077935,12605,0,1738332799,13006.124079119989,71.52251685000374,53407.95699048001 2025-01-31,14:13:21.000,31,11077970,13205,0,1738332800,13006.076924949994,71.50841858999775,53407.90109352 2025-01-31,14:13:22.000,31,11077944,12925,0,1738332801,13006.056716019993,71.62120467000204,53407.90109352 2025-01-31,14:13:23.000,31,11077975,13125,0,1738332802,13006.049979709998,71.60710641000333,53407.93602912001 2025-01-31,14:13:24.000,31,11077884,12685,0,1738332803,13006.090397569998,71.57890988999861,53408.00590032001 2025-01-31,14:13:25.000,31,11077958,12845,0,1738332804,13006.097133879994,71.62120467000204,53407.90808064001 2025-01-31,14:13:26.000,31,11077879,12645,0,1738332805,13006.056716019993,71.64235206000012,53407.8941064 2025-01-31,14:13:27.000,31,11077925,12605,0,1738332806,13006.016298159993,71.6634994499982,53407.866157920005 2025-01-31,14:13:28.000,31,11077840,12725,0,1738332807,13005.962407679988,71.64940118999948,53407.95000336 2025-01-31,14:13:29.000,31,11077930,12605,0,1738332808,13005.921989820003,71.61415554000268,53407.99192608 2025-01-31,14:13:30.000,31,11077903,12965,0,1738332809,13005.921989820003,71.64235206000012,53407.95699048001 2025-01-31,14:13:31.000,31,11077894,12645,0,1738332810,13005.942198749988,71.6282538000014,53407.93602912001 2025-01-31,14:13:32.000,31,11077915,12725,0,1738332811,13005.874835649993,71.60710641000333,53407.915067760005 2025-01-31,14:13:33.000,31,11077960,12605,0,1738332812,13005.861363030002,71.64235206000012,53407.88711928001 2025-01-31,14:13:34.000,31,11077935,12965,0,1738332813,13005.847890409997,71.62120467000204,53407.90808064001 2025-01-31,14:13:35.000,31,11077946,12725,0,1738332814,13005.800736240002,71.60005728000397,53407.92904200001 2025-01-31,14:13:36.000,31,11077941,12805,0,1738332815,13005.787263619997,71.58595901999797,53407.88013216 2025-01-31,14:13:37.000,31,11077885,12685,0,1738332816,13005.753582069992,71.63530293000076,53407.88013216 2025-01-31,14:13:38.000,31,11077886,12485,0,1738332817,13005.719900520002,71.6282538000014,53407.90109352 2025-01-31,14:13:39.000,31,11077937,12685,0,1738332818,13005.726636829997,71.64235206000012,53407.85917080001 2025-01-31,14:13:40.000,31,11077930,12565,0,1738332819,13005.666010039997,71.67054858000483,53407.85917080001 2025-01-31,14:13:41.000,31,11077884,12605,0,1738332820,13005.679482660002,71.69874510000227,53407.8242352 2025-01-31,14:13:42.000,31,11077918,12805,0,1738332821,13005.679482660002,71.67054858000483,53407.817248080006 2025-01-31,14:13:43.000,31,11077870,12645,0,1738332822,13005.652537419992,71.69169597000291,53407.83820944001 2025-01-31,14:13:44.000,31,11077878,12565,0,1738332823,13005.686218969997,71.67759771000419,53407.77532536 2025-01-31,14:13:45.000,31,11077929,12685,0,1738332824,13005.666010039997,71.64235206000012,53407.85917080001 2025-01-31,14:13:46.000,31,11077905,12525,0,1738332825,13005.753582069992,71.63530293000076,53407.817248080006 2025-01-31,14:13:47.000,31,11077927,13245,0,1738332826,13005.726636829997,71.64235206000012,53407.796286720004 2025-01-31,14:13:48.000,31,11077964,12765,0,1738332827,13005.746845759997,71.65645031999884,53407.83122232 2025-01-31,14:13:49.000,31,11077911,12845,0,1738332828,13005.753582069992,71.64940118999948,53407.76833824001 2025-01-31,14:13:50.000,31,11077917,12445,0,1738332829,13005.800736240002,71.64940118999948,53407.76135112001 2025-01-31,14:13:51.000,31,11077930,12645,0,1738332830,13005.780527310002,71.67054858000483,53407.747376880005 2025-01-31,14:13:52.000,31,11077906,12525,0,1738332831,13005.787263619997,71.67759771000419,53407.78929960001 2025-01-31,14:13:53.000,31,11077925,12925,0,1738332832,13005.807472549997,71.61415554000268,53407.78929960001 2025-01-31,14:13:54.000,31,11077832,12765,0,1738332833,13005.847890409997,71.64235206000012,53407.8242352 2025-01-31,14:13:55.000,31,11077936,12805,0,1738332834,13005.787263619997,71.64235206000012,53407.8242352 2025-01-31,14:13:56.000,31,11077936,12765,0,1738332835,13005.773790999992,71.62120467000204,53407.796286720004 2025-01-31,14:13:57.000,31,11077947,12445,0,1738332836,13005.767054689997,71.63530293000076,53407.83820944001 2025-01-31,14:13:58.000,31,11077950,12845,0,1738332837,13005.719900520002,71.63530293000076,53407.76135112001 2025-01-31,14:13:59.000,31,11077910,13045,0,1738332838,13005.632328489992,71.63530293000076,53407.817248080006 2025-01-31,14:14:00.000,31,11077931,12485,0,1738332839,13005.659273730002,71.62120467000204,53407.83122232 2025-01-31,14:14:01.000,31,11077931,12565,0,1738332840,13005.666010039997,71.62120467000204,53407.78929960001 2025-01-31,14:14:02.000,31,11077932,12805,0,1738332841,13005.632328489992,71.57890988999861,53407.796286720004 2025-01-31,14:14:03.000,31,11077934,12925,0,1738332842,13005.625592179997,71.65645031999884,53407.73340264 2025-01-31,14:14:04.000,31,11077954,12525,0,1738332843,13005.605383249997,71.59300815000461,53407.817248080006 2025-01-31,14:14:05.000,31,11077980,12485,0,1738332844,13005.618855870001,71.61415554000268,53407.78929960001 2025-01-31,14:14:06.000,31,11077876,12725,0,1738332845,13005.605383249997,71.57890988999861,53407.754364 2025-01-31,14:14:07.000,31,11077928,12445,0,1738332846,13005.632328489992,71.60710641000333,53407.80327384 2025-01-31,14:14:08.000,31,11077929,12765,0,1738332847,13005.706427899997,71.64235206000012,53407.747376880005 2025-01-31,14:14:09.000,31,11077949,12605,0,1738332848,13005.686218969997,71.67759771000419,53407.76135112001 2025-01-31,14:14:10.000,31,11077947,12685,0,1738332849,13005.692955279992,71.70579423000163,53407.80327384 2025-01-31,14:14:11.000,31,11077907,12645,0,1738332850,13005.726636829997,71.69874510000227,53407.77532536 2025-01-31,14:14:12.000,31,11077941,12965,0,1738332851,13005.740109450002,71.74808900999778,53407.78929960001 2025-01-31,14:14:13.000,31,11077954,12525,0,1738332852,13005.753582069992,71.76923640000314,53407.81026096001 2025-01-31,14:14:14.000,31,11077952,12685,0,1738332853,13005.753582069992,71.76923640000314,53407.85917080001 2025-01-31,14:14:15.000,31,11077942,12605,0,1738332854,13005.733373139992,71.81153117999929,53407.78231248 2025-01-31,14:14:16.000,31,11077903,12685,0,1738332855,13005.713164209992,71.85382596000272,53407.84519656 2025-01-31,14:14:17.000,31,11077911,12565,0,1738332856,13005.699691590002,71.85382596000272,53407.83820944001 2025-01-31,14:14:18.000,31,11077918,12845,0,1738332857,13005.726636829997,71.92431726000359,53407.78929960001 2025-01-31,14:14:19.000,31,11077952,12805,0,1738332858,13005.713164209992,71.93136639000295,53407.8242352 2025-01-31,14:14:20.000,31,11077955,12605,0,1738332859,13005.659273730002,71.94546465000167,53407.80327384 2025-01-31,14:14:21.000,31,11077932,12725,0,1738332860,13005.585174319996,71.98071029999846,53407.81026096001 2025-01-31,14:14:22.000,31,11077915,12845,0,1738332861,13005.639064800002,71.99480856000446,53407.87314504 2025-01-31,14:14:23.000,31,11077950,12965,0,1738332862,13005.585174319996,72.03005421000125,53407.83820944001 2025-01-31,14:14:24.000,31,11077924,12645,0,1738332863,13005.598646940001,72.05825072999869,53407.866157920005 2025-01-31,14:14:25.000,31,11077912,12685,0,1738332864,13005.564965389996,72.06529985999805,53407.85917080001 2025-01-31,14:14:26.000,31,11077887,12645,0,1738332865,13005.538020150001,72.11464377000084,53407.90109352 2025-01-31,14:14:27.000,31,11077952,12885,0,1738332866,13005.531283839991,72.11464377000084,53407.8941064 2025-01-31,14:14:28.000,31,11077940,13005,0,1738332867,13005.531283839991,72.20628245999978,53407.8941064 2025-01-31,14:14:29.000,31,11077910,12845,0,1738332868,13005.544756459996,72.16398768000363,53407.85218368 2025-01-31,14:14:30.000,31,11077977,12725,0,1738332869,13005.47739336,72.25562637000257,53407.8941064 2025-01-31,14:14:31.000,31,11077883,12525,0,1738332870,13005.470657049991,72.30497027999809,53407.85917080001 2025-01-31,14:14:32.000,31,11078000,12805,0,1738332871,13005.470657049991,72.3331668000028,53407.88013216 2025-01-31,14:14:33.000,31,11077915,12805,0,1738332872,13005.463920739996,72.31201941000472,53407.88711928001 2025-01-31,14:14:34.000,31,11078004,13125,0,1738332873,13005.484129669996,72.35431419000088,53407.92904200001 2025-01-31,14:14:35.000,31,11077916,12885,0,1738332874,13005.463920739996,72.38955983999767,53407.90808064001 2025-01-31,14:14:36.000,31,11077843,13005,0,1738332875,13005.443711809996,72.48824766000325,53407.92205488 2025-01-31,14:14:37.000,31,11077976,13005,0,1738332876,13005.45718443,72.54464069999813,53407.95699048001 2025-01-31,14:14:38.000,31,11077872,12885,0,1738332877,13005.484129669996,72.5798863500022,53407.92904200001 2025-01-31,14:14:39.000,31,11077959,12645,0,1738332878,13005.45718443,72.56578809000348,53407.93602912001 2025-01-31,14:14:40.000,31,11077945,12645,0,1738332879,13005.47739336,72.6433285200037,53407.97795184001 2025-01-31,14:14:41.000,31,11077910,12685,0,1738332880,13005.484129669996,72.72086895000393,53407.90808064001 2025-01-31,14:14:42.000,31,11077929,13085,0,1738332881,13005.511074909991,72.74201634000201,53407.95699048001 2025-01-31,14:14:43.000,31,11077947,12685,0,1738332882,13005.538020150001,72.84775328999967,53407.963977600004 2025-01-31,14:14:44.000,31,11077941,12805,0,1738332883,13005.531283839991,72.83365503000095,53407.95000336 2025-01-31,14:14:45.000,31,11077928,12965,0,1738332884,13005.558229080001,72.91119546000118,53407.97795184001 2025-01-31,14:14:46.000,31,11077910,12845,0,1738332885,13005.618855870001,72.93234284999926,53407.99192608 2025-01-31,14:14:47.000,31,11077962,12445,0,1738332886,13005.625592179997,72.95349024000461,53407.984938960006 2025-01-31,14:14:48.000,31,11078014,12605,0,1738332887,13005.652537419992,72.97463763000269,53408.05481016001 2025-01-31,14:14:49.000,31,11077914,12645,0,1738332888,13005.760318380002,73.10857109999779,53407.984938960006 2025-01-31,14:14:50.000,31,11077924,12805,0,1738332889,13005.820945170002,73.073325450001,53407.99192608 2025-01-31,14:14:51.000,31,11077893,12845,0,1738332890,13005.834417789993,73.09447283999907,53408.06179728 2025-01-31,14:14:52.000,31,11077931,13325,0,1738332891,13005.881571960002,73.10152196999843,53408.04782304 2025-01-31,14:14:53.000,31,11077935,13165,0,1738332892,13005.928726129998,73.073325450001,53408.0687844 2025-01-31,14:14:54.000,31,11077935,13445,0,1738332893,13005.962407679988,73.09447283999907,53408.06179728 2025-01-31,14:14:55.000,31,11077934,12725,0,1738332894,13005.975880299993,73.15086588000122,53408.18057832 2025-01-31,14:14:56.000,31,11077942,12605,0,1738332895,13006.063452329989,73.10152196999843,53408.12468136001 2025-01-31,14:14:57.000,31,11077920,12685,0,1738332896,13006.110606499999,73.073325450001,53408.16660408 2025-01-31,14:14:58.000,31,11077956,12685,0,1738332897,13006.144288049989,73.073325450001,53408.1386556 2025-01-31,14:14:59.000,31,11077981,12885,0,1738332898,13006.151024359999,73.03103067000484,53408.15961696 2025-01-31,14:15:00.000,31,11077863,12925,0,1738332899,13006.151024359999,73.04512893000356,53408.17359120001 2025-01-31,14:15:01.000,31,11077915,12925,0,1738332900,13006.157760669994,73.06627632000163,53408.17359120001 2025-01-31,14:15:02.000,31,11077917,12645,0,1738332901,13006.171233289999,73.05922719000228,53408.17359120001 2025-01-31,14:15:03.000,31,11077976,12965,0,1738332902,13006.198178529994,73.08742370999971,53408.17359120001 2025-01-31,14:15:04.000,31,11077897,12885,0,1738332903,13006.191442219999,73.00988327999949,53408.18057832 2025-01-31,14:15:05.000,31,11077909,12845,0,1738332904,13006.164496979989,73.01693240999884,53408.201539680005 2025-01-31,14:15:06.000,31,11077959,12685,0,1738332905,13006.198178529994,73.03103067000484,53408.22250104001 2025-01-31,14:15:07.000,31,11077970,12405,0,1738332906,13006.218387459994,73.05217806000292,53408.18756544 2025-01-31,14:15:08.000,31,11077892,12605,0,1738332907,13006.177969599994,73.08742370999971,53408.16660408 2025-01-31,14:15:09.000,31,11077957,12765,0,1738332908,13006.191442219999,73.06627632000163,53408.18057832 2025-01-31,14:15:10.000,31,11077875,12485,0,1738332909,13006.191442219999,73.05217806000292,53408.15961696 2025-01-31,14:15:11.000,31,11077923,12645,0,1738332910,13006.191442219999,73.05217806000292,53408.23647528 2025-01-31,14:15:12.000,31,11077967,12765,0,1738332911,13006.171233289999,73.05217806000292,53408.22948816 2025-01-31,14:15:13.000,31,11077957,12685,0,1738332912,13006.191442219999,73.073325450001,53408.16660408 2025-01-31,14:15:14.000,31,11077951,12885,0,1738332913,13006.157760669994,73.05922719000228,53408.21551392 2025-01-31,14:15:15.000,31,11077929,12685,0,1738332914,13006.137551739994,73.05217806000292,53408.201539680005 2025-01-31,14:15:16.000,31,11077976,12565,0,1738332915,13006.137551739994,73.0239815399982,53408.24346240001 2025-01-31,14:15:17.000,31,11077958,12525,0,1738332916,13006.076924949994,73.03103067000484,53408.22250104001 2025-01-31,14:15:18.000,31,11077923,12365,0,1738332917,13006.063452329989,73.0380798000042,53408.19455256001 2025-01-31,14:15:19.000,31,11077915,12885,0,1738332918,13006.070188639998,73.03103067000484,53408.23647528 2025-01-31,14:15:20.000,31,11077957,12965,0,1738332919,13006.056716019993,73.0239815399982,53408.18756544 2025-01-31,14:15:21.000,31,11077917,12525,0,1738332920,13006.023034469988,73.05922719000228,53408.22250104001 2025-01-31,14:15:22.000,31,11077936,13245,0,1738332921,13005.962407679988,73.04512893000356,53408.27141088001 2025-01-31,14:15:23.000,31,11077910,12925,0,1738332922,13005.982616609988,73.0380798000042,53408.250449520005 2025-01-31,14:15:24.000,31,11077954,12605,0,1738332923,13005.935462439993,73.06627632000163,53408.22250104001 2025-01-31,14:15:25.000,31,11078001,12725,0,1738332924,13005.915253509993,73.06627632000163,53408.18756544 2025-01-31,14:15:26.000,31,11077949,12805,0,1738332925,13005.888308269998,73.12971849000314,53408.16660408 2025-01-31,14:15:27.000,31,11077960,12845,0,1738332926,13005.928726129998,73.15086588000122,53408.18756544 2025-01-31,14:15:28.000,31,11077967,12765,0,1738332927,13005.895044579993,73.17906239999866,53408.16660408 2025-01-31,14:15:29.000,31,11077950,12525,0,1738332928,13005.962407679988,73.22135718000209,53408.08974576 2025-01-31,14:15:30.000,31,11077949,12725,0,1738332929,13005.948935059998,73.22840631000145,53408.1386556 2025-01-31,14:15:31.000,31,11077912,12445,0,1738332930,13005.948935059998,73.29184848000295,53408.18756544 2025-01-31,14:15:32.000,31,11077961,12885,0,1738332931,13005.969143989998,73.32004500000039,53408.152629840006 2025-01-31,14:15:33.000,31,11077907,12765,0,1738332932,13005.969143989998,73.36233978000382,53408.17359120001 2025-01-31,14:15:34.000,31,11077935,12885,0,1738332933,13005.928726129998,73.39758543000062,53408.201539680005 2025-01-31,14:15:35.000,31,11077975,12365,0,1738332934,13005.982616609988,73.39758543000062,53408.201539680005 2025-01-31,14:15:36.000,31,11077901,12645,0,1738332935,13005.942198749988,73.41168368999934,53408.18057832 2025-01-31,14:15:37.000,31,11077918,12405,0,1738332936,13005.935462439993,73.45397847000277,53408.19455256001 2025-01-31,14:15:38.000,31,11077903,12965,0,1738332937,13005.969143989998,73.46807673000148,53408.16660408 2025-01-31,14:15:39.000,31,11077917,12445,0,1738332938,13005.962407679988,73.4821749900002,53408.17359120001 2025-01-31,14:15:40.000,31,11077923,12685,0,1738332939,13005.996089229993,73.49627324999892,53408.250449520005 2025-01-31,14:15:41.000,31,11077890,12685,0,1738332940,13006.029770779998,73.51037151000492,53408.250449520005 2025-01-31,14:15:42.000,31,11078027,12485,0,1738332941,13006.016298159993,73.52446977000363,53408.22948816 2025-01-31,14:15:43.000,31,11077939,12285,0,1738332942,13006.063452329989,73.531518900003,53408.201539680005 2025-01-31,14:15:44.000,31,11077951,12605,0,1738332943,13006.056716019993,73.531518900003,53408.23647528 2025-01-31,14:15:45.000,31,11077930,12645,0,1738332944,13006.029770779998,73.54561716000171,53408.22250104001 2025-01-31,14:15:46.000,31,11077896,12645,0,1738332945,13006.117342809994,73.55971542000043,53408.24346240001 2025-01-31,14:15:47.000,31,11077975,12765,0,1738332946,13006.097133879994,73.531518900003,53408.21551392 2025-01-31,14:15:48.000,31,11077903,12485,0,1738332947,13006.083661259989,73.54561716000171,53408.23647528 2025-01-31,14:15:49.000,31,11077913,12525,0,1738332948,13006.110606499999,73.55971542000043,53408.24346240001 2025-01-31,14:15:50.000,31,11077824,12285,0,1738332949,13006.124079119989,73.58086280999851,53408.26442376001 2025-01-31,14:15:51.000,31,11077949,12605,0,1738332950,13006.151024359999,73.62315759000194,53408.23647528 2025-01-31,14:15:52.000,31,11077933,12725,0,1738332951,13006.171233289999,73.62315759000194,53408.24346240001 2025-01-31,14:15:53.000,31,11077934,12605,0,1738332952,13006.211651149999,73.56676454999979,53408.23647528 2025-01-31,14:15:54.000,31,11077905,12525,0,1738332953,13006.24533269999,73.63725585000066,53408.2085268 2025-01-31,14:15:55.000,31,11077895,12445,0,1738332954,13006.218387459994,73.64430498000002,53408.19455256001 2025-01-31,14:15:56.000,31,11077964,12765,0,1738332955,13006.198178529994,73.58791193999787,53408.22250104001 2025-01-31,14:15:57.000,31,11077963,12645,0,1738332956,13006.211651149999,73.62315759000194,53408.21551392 2025-01-31,14:15:58.000,31,11077910,12725,0,1738332957,13006.218387459994,73.6302067200013,53408.201539680005 2025-01-31,14:15:59.000,31,11077953,12485,0,1738332958,13006.25206901,73.65135410999937,53408.2085268 2025-01-31,14:16:00.000,31,11077921,12925,0,1738332959,13006.26554162999,73.62315759000194,53408.19455256001 2025-01-31,14:16:01.000,31,11077970,12765,0,1738332960,13006.24533269999,73.6302067200013,53408.19455256001 2025-01-31,14:16:02.000,31,11077904,12565,0,1738332961,13006.238596389994,73.6302067200013,53408.250449520005 2025-01-31,14:16:03.000,31,11077933,12885,0,1738332962,13006.279014249994,73.63725585000066,53408.19455256001 2025-01-31,14:16:04.000,31,11077935,12765,0,1738332963,13006.27227794,73.65840323999873,53408.24346240001 2025-01-31,14:16:05.000,31,11077893,12925,0,1738332964,13006.238596389994,73.61610846000258,53408.152629840006 2025-01-31,14:16:06.000,31,11077935,12725,0,1738332965,13006.28575055999,73.64430498000002,53408.16660408 2025-01-31,14:16:07.000,31,11077893,12925,0,1738332966,13006.30595948999,73.63725585000066,53408.16660408 2025-01-31,14:16:08.000,31,11077904,12525,0,1738332967,13006.299223179994,73.67955063000409,53408.131668480004 2025-01-31,14:16:09.000,31,11077932,12725,0,1738332968,13006.32616841999,73.67955063000409,53408.15961696 2025-01-31,14:16:10.000,31,11077906,12605,0,1738332969,13006.299223179994,73.72184541000024,53408.15961696 2025-01-31,14:16:11.000,31,11077920,12885,0,1738332970,13006.339641039995,73.67250150000473,53408.152629840006 2025-01-31,14:16:12.000,31,11077912,12605,0,1738332971,13006.35311366,73.65840323999873,53408.12468136001 2025-01-31,14:16:13.000,31,11077916,12485,0,1738332972,13006.38679520999,73.65840323999873,53408.18756544 2025-01-31,14:16:14.000,31,11077870,12605,0,1738332973,13006.43394938,73.67955063000409,53408.18756544 2025-01-31,14:16:15.000,31,11077897,12645,0,1738332974,13006.400267829995,73.68659976000345,53408.1386556 2025-01-31,14:16:16.000,31,11077929,12405,0,1738332975,13006.46763092999,73.61610846000258,53408.23647528 2025-01-31,14:16:17.000,31,11077954,12805,0,1738332976,13006.47436724,73.65840323999873,53408.18756544 2025-01-31,14:16:18.000,31,11077969,12645,0,1738332977,13006.56867557999,73.70069802000216,53408.22948816 2025-01-31,14:16:19.000,31,11077925,12925,0,1738332978,13006.54846664999,73.66545236999809,53408.22250104001 2025-01-31,14:16:20.000,31,11077949,12525,0,1738332979,13006.602357129996,73.63725585000066,53408.25743664 2025-01-31,14:16:21.000,31,11077975,12565,0,1738332980,13006.61582975,73.66545236999809,53408.250449520005 2025-01-31,14:16:22.000,31,11077886,12445,0,1738332981,13006.65624761,73.63725585000066,53408.25743664 2025-01-31,14:16:23.000,31,11077934,12765,0,1738332982,13006.629302369991,73.6302067200013,53408.22250104001 2025-01-31,14:16:24.000,31,11077948,12685,0,1738332983,13006.63603868,73.5949610700045,53408.19455256001 2025-01-31,14:16:25.000,31,11077838,12965,0,1738332984,13006.642774989996,73.58086280999851,53408.23647528 2025-01-31,14:16:26.000,31,11077956,13005,0,1738332985,13006.69666547,73.55266629000107,53408.18756544 2025-01-31,14:16:27.000,31,11077931,12605,0,1738332986,13006.65624761,73.48922411999956,53408.24346240001 2025-01-31,14:16:28.000,31,11077904,12685,0,1738332987,13006.65624761,73.49627324999892,53408.31333360001 2025-01-31,14:16:29.000,31,11077923,12765,0,1738332988,13006.703401779996,73.51037151000492,53408.22948816 2025-01-31,14:16:30.000,31,11077978,12685,0,1738332989,13006.784237499996,73.43283108000469,53408.18057832 2025-01-31,14:16:31.000,31,11077928,12605,0,1738332990,13006.730347019991,73.4821749900002,53408.25743664 2025-01-31,14:16:32.000,31,11077935,12645,0,1738332991,13006.737083330001,73.42578194999805,53408.25743664 2025-01-31,14:16:33.000,31,11077885,12525,0,1738332992,13006.817919050001,73.39053630000126,53408.25743664 2025-01-31,14:16:34.000,31,11077897,12685,0,1738332993,13006.811182739992,73.36938891000318,53408.23647528 2025-01-31,14:16:35.000,31,11077974,12845,0,1738332994,13006.844864289997,73.36233978000382,53408.27141088001 2025-01-31,14:16:36.000,31,11077957,12565,0,1738332995,13006.790973809992,73.32709412999975,53408.250449520005 2025-01-31,14:16:37.000,31,11077926,12605,0,1738332996,13006.838127980001,73.32709412999975,53408.23647528 2025-01-31,14:16:38.000,31,11077976,12805,0,1738332997,13006.831391669992,73.32709412999975,53408.22948816 2025-01-31,14:16:39.000,31,11077941,12685,0,1738332998,13006.790973809992,73.32709412999975,53408.24346240001 2025-01-31,14:16:40.000,31,11077931,12765,0,1738332999,13006.764028569996,73.29184848000295,53408.2085268 2025-01-31,14:16:41.000,31,11077921,12845,0,1738333000,13006.67645654,73.21430805000273,53408.27141088001 2025-01-31,14:16:42.000,31,11077946,12805,0,1738333001,13006.669720229991,73.27070109000488,53408.27141088001 2025-01-31,14:16:43.000,31,11077965,12565,0,1738333002,13006.662983919996,73.24250457000016,53408.26442376001 2025-01-31,14:16:44.000,31,11077954,12605,0,1738333003,13006.602357129996,73.18611152999802,53408.28538512 2025-01-31,14:16:45.000,31,11077878,12845,0,1738333004,13006.649511299991,73.21430805000273,53408.22250104001 2025-01-31,14:16:46.000,31,11077884,12725,0,1738333005,13006.561939269995,73.17906239999866,53408.29237224001 2025-01-31,14:16:47.000,31,11077928,12645,0,1738333006,13006.59562082,73.15086588000122,53408.25743664 2025-01-31,14:16:48.000,31,11077966,12685,0,1738333007,13006.54846664999,73.14381675000186,53408.25743664 2025-01-31,14:16:49.000,31,11077947,12565,0,1738333008,13006.541730339995,73.09447283999907,53408.201539680005 2025-01-31,14:16:50.000,31,11077899,12725,0,1738333009,13006.57541189,73.08742370999971,53408.27141088001 2025-01-31,14:16:51.000,31,11077942,13045,0,1738333010,13006.55520296,73.05217806000292,53408.250449520005 2025-01-31,14:16:52.000,31,11077989,12925,0,1738333011,13006.52825771999,73.03103067000484,53408.22250104001 2025-01-31,14:16:53.000,31,11077957,13005,0,1738333012,13006.521521409995,73.03103067000484,53408.27141088001 2025-01-31,14:16:54.000,31,11077886,12885,0,1738333013,13006.48783985999,72.99578502000077,53408.26442376001 2025-01-31,14:16:55.000,31,11077968,12805,0,1738333014,13006.54846664999,72.8900480700031,53408.24346240001 2025-01-31,14:16:56.000,31,11077917,13045,0,1738333015,13006.541730339995,72.89709720000246,53408.250449520005 2025-01-31,14:16:57.000,31,11077997,12485,0,1738333016,13006.47436724,72.88299894000374,53408.22250104001 2025-01-31,14:16:58.000,31,11077941,12845,0,1738333017,13006.50804878999,72.88299894000374,53408.19455256001 2025-01-31,14:16:59.000,31,11077957,12805,0,1738333018,13006.48783985999,72.85480241999903,53408.21551392 2025-01-31,14:17:00.000,31,11077931,12605,0,1738333019,13006.52825771999,72.8266059000016,53408.19455256001 2025-01-31,14:17:01.000,31,11077899,12645,0,1738333020,13006.49457617,72.77021285999945,53408.201539680005 2025-01-31,14:17:02.000,31,11077897,12525,0,1738333021,13006.5147851,72.74201634000201,53408.19455256001 2025-01-31,14:17:03.000,31,11077891,12725,0,1738333022,13006.501312479995,72.70677068999794,53408.23647528 2025-01-31,14:17:04.000,31,11077938,13205,0,1738333023,13006.521521409995,72.69267242999922,53408.2085268 2025-01-31,14:17:05.000,31,11077915,12645,0,1738333024,13006.55520296,72.65742678000242,53408.201539680005 2025-01-31,14:17:06.000,31,11077978,12685,0,1738333025,13006.53499403,72.56578809000348,53408.19455256001 2025-01-31,14:17:07.000,31,11077961,12605,0,1738333026,13006.48783985999,72.56578809000348,53408.18057832 2025-01-31,14:17:08.000,31,11077918,12605,0,1738333027,13006.5147851,72.55873896000412,53408.15961696 2025-01-31,14:17:09.000,31,11077898,12765,0,1738333028,13006.5147851,72.54464069999813,53408.12468136001 2025-01-31,14:17:10.000,31,11078001,12685,0,1738333029,13006.460894619995,72.56578809000348,53408.14564272001 2025-01-31,14:17:11.000,31,11077955,12405,0,1738333030,13006.46763092999,72.50234592000197,53408.18057832 2025-01-31,14:17:12.000,31,11077959,12645,0,1738333031,13006.45415831,72.45300200999918,53408.18756544 2025-01-31,14:17:13.000,31,11077969,12405,0,1738333032,13006.47436724,72.47414940000453,53408.17359120001 2025-01-31,14:17:14.000,31,11077987,12765,0,1738333033,13006.41374045,72.4671002699979,53408.17359120001 2025-01-31,14:17:15.000,31,11078016,12285,0,1738333034,13006.40700413999,72.45300200999918,53408.11070712 2025-01-31,14:17:16.000,31,11077936,12965,0,1738333035,13006.38679520999,72.38955983999767,53408.22948816 2025-01-31,14:17:17.000,31,11077937,12885,0,1738333036,13006.380058899995,72.38251070999831,53408.12468136001 2025-01-31,14:17:18.000,31,11077958,12645,0,1738333037,13006.420476759995,72.3684124499996,53408.17359120001 2025-01-31,14:17:19.000,31,11077974,12965,0,1738333038,13006.38679520999,72.37546157999896,53408.152629840006 2025-01-31,14:17:20.000,31,11077897,12925,0,1738333039,13006.420476759995,72.40365810000367,53408.1386556 2025-01-31,14:17:21.000,31,11077959,12205,0,1738333040,13006.40700413999,72.34021593000216,53408.16660408 2025-01-31,14:17:22.000,31,11077938,12605,0,1738333041,13006.39353152,72.28382289000001,53408.12468136001 2025-01-31,14:17:23.000,31,11077902,12445,0,1738333042,13006.38679520999,72.28382289000001,53408.09673288001 2025-01-31,14:17:24.000,31,11077929,12565,0,1738333043,13006.420476759995,72.25562637000257,53408.131668480004 2025-01-31,14:17:25.000,31,11077903,12765,0,1738333044,13006.41374045,72.24857724000321,53408.1386556 2025-01-31,14:17:26.000,31,11077908,12885,0,1738333045,13006.460894619995,72.2344789800045,53408.10372000001 2025-01-31,14:17:27.000,31,11077922,13125,0,1738333046,13006.43394938,72.2344789800045,53408.11769424 2025-01-31,14:17:28.000,31,11077958,12805,0,1738333047,13006.40700413999,72.19218420000107,53408.14564272001 2025-01-31,14:17:29.000,31,11077849,12645,0,1738333048,13006.400267829995,72.10054551000212,53408.09673288001 2025-01-31,14:17:30.000,31,11077914,12845,0,1738333049,13006.460894619995,72.0230050800019,53408.06179728 2025-01-31,14:17:31.000,31,11077871,12885,0,1738333050,13006.400267829995,72.05120159999933,53408.07577152001 2025-01-31,14:17:32.000,31,11077963,12765,0,1738333051,13006.44742199999,72.0230050800019,53408.14564272001 2025-01-31,14:17:33.000,31,11077980,12845,0,1738333052,13006.481103549995,72.00890682000318,53408.16660408 2025-01-31,14:17:34.000,31,11077881,12925,0,1738333053,13006.42721306999,71.99480856000446,53408.1386556 2025-01-31,14:17:35.000,31,11077951,12645,0,1738333054,13006.47436724,71.91726813000423,53408.08974576 2025-01-31,14:17:36.000,31,11077946,12845,0,1738333055,13006.52825771999,71.92431726000359,53408.09673288001 2025-01-31,14:17:37.000,31,11077918,12845,0,1738333056,13006.55520296,71.86792422000144,53408.11769424 2025-01-31,14:17:38.000,31,11077962,12605,0,1738333057,13006.52825771999,71.83267857000465,53408.16660408 2025-01-31,14:17:39.000,31,11077922,12565,0,1738333058,13006.561939269995,71.81858030999865,53408.10372000001 2025-01-31,14:17:40.000,31,11077972,12605,0,1738333059,13006.5147851,71.79743292000057,53408.131668480004 2025-01-31,14:17:41.000,31,11077944,12685,0,1738333060,13006.57541189,71.73399074999907,53408.14564272001 2025-01-31,14:17:42.000,31,11077971,12685,0,1738333061,13006.54846664999,71.69874510000227,53408.23647528 2025-01-31,14:17:43.000,31,11077966,12645,0,1738333062,13006.561939269995,71.71989249000035,53408.12468136001 2025-01-31,14:17:44.000,31,11077861,12885,0,1738333063,13006.52825771999,71.69874510000227,53408.12468136001 2025-01-31,14:17:45.000,31,11077902,12485,0,1738333064,13006.521521409995,71.62120467000204,53408.12468136001 2025-01-31,14:17:46.000,31,11077919,12525,0,1738333065,13006.521521409995,71.60710641000333,53408.11769424 2025-01-31,14:17:47.000,31,11077978,12765,0,1738333066,13006.481103549995,71.57890988999861,53408.12468136001 2025-01-31,14:17:48.000,31,11077915,12605,0,1738333067,13006.46763092999,71.51546772000438,53408.14564272001 2025-01-31,14:17:49.000,31,11077918,12725,0,1738333068,13006.42721306999,71.49432032999903,53408.131668480004 2025-01-31,14:17:50.000,31,11077908,12685,0,1738333069,13006.41374045,71.42382902999816,53408.14564272001 2025-01-31,14:17:51.000,31,11077958,12645,0,1738333070,13006.400267829995,71.37448512000265,53408.11769424 2025-01-31,14:17:52.000,31,11077918,13125,0,1738333071,13006.39353152,71.34628859999793,53408.14564272001 2025-01-31,14:17:53.000,31,11077994,12805,0,1738333072,13006.41374045,71.26169903999835,53408.16660408 2025-01-31,14:17:54.000,31,11077915,12965,0,1738333073,13006.400267829995,71.24055165000027,53408.152629840006 2025-01-31,14:17:55.000,31,11077934,12885,0,1738333074,13006.39353152,71.19825687000412,53408.17359120001 2025-01-31,14:17:56.000,31,11077929,12845,0,1738333075,13006.38679520999,71.15596209000068,53408.18057832 2025-01-31,14:17:57.000,31,11077921,12445,0,1738333076,13006.380058899995,71.11366731000453,53408.1386556 2025-01-31,14:17:58.000,31,11077930,12685,0,1738333077,13006.36658627999,71.12776557000325,53408.152629840006 2025-01-31,14:17:59.000,31,11077930,12405,0,1738333078,13006.380058899995,71.06432340000174,53408.152629840006 2025-01-31,14:18:00.000,31,11077918,12645,0,1738333079,13006.34637734999,71.02202861999831,53408.09673288001 2025-01-31,14:18:01.000,31,11077923,12845,0,1738333080,13006.30595948999,71.0361268800043,53408.082758640005 2025-01-31,14:18:02.000,31,11077895,12405,0,1738333081,13006.29248687,71.01497948999895,53408.1386556 2025-01-31,14:18:03.000,31,11077981,12885,0,1738333082,13006.27227794,71.00088123000023,53408.09673288001 2025-01-31,14:18:04.000,31,11077936,12605,0,1738333083,13006.26554162999,71.02907774999767,53408.152629840006 2025-01-31,14:18:05.000,31,11077927,12845,0,1738333084,13006.231860079999,70.97973384000215,53408.17359120001 2025-01-31,14:18:06.000,31,11077937,12685,0,1738333085,13006.177969599994,70.95153732000472,53408.11070712 2025-01-31,14:18:07.000,31,11077899,12445,0,1738333086,13006.144288049989,70.93038992999936,53408.11769424 2025-01-31,14:18:08.000,31,11077870,12445,0,1738333087,13006.171233289999,70.94448818999808,53408.14564272001 2025-01-31,14:18:09.000,31,11077904,12725,0,1738333088,13006.110606499999,70.93743905999872,53408.09673288001 2025-01-31,14:18:10.000,31,11077873,12725,0,1738333089,13006.157760669994,70.9233408,53408.152629840006 2025-01-31,14:18:11.000,31,11077929,12645,0,1738333090,13006.151024359999,70.90924254000129,53408.08974576 2025-01-31,14:18:12.000,31,11077947,12805,0,1738333091,13006.177969599994,70.88809515000321,53408.17359120001 2025-01-31,14:18:13.000,31,11077936,12765,0,1738333092,13006.151024359999,70.89514428000257,53408.11769424 2025-01-31,14:18:14.000,31,11077895,12645,0,1738333093,13006.117342809994,70.88104602000385,53408.07577152001 2025-01-31,14:18:15.000,31,11077867,12925,0,1738333094,13006.157760669994,70.86694775999786,53408.15961696 2025-01-31,14:18:16.000,31,11078006,12765,0,1738333095,13006.070188639998,70.8246529800017,53408.12468136001 2025-01-31,14:18:17.000,31,11077916,12605,0,1738333096,13006.076924949994,70.85284949999914,53408.08974576 2025-01-31,14:18:18.000,31,11077890,12525,0,1738333097,13006.056716019993,70.86694775999786,53408.082758640005 2025-01-31,14:18:19.000,31,11077834,12845,0,1738333098,13006.009561849998,70.74711255000148,53408.06179728 2025-01-31,14:18:20.000,31,11077875,12645,0,1738333099,13005.969143989998,70.75416168000083,53408.11070712 2025-01-31,14:18:21.000,31,11077963,12725,0,1738333100,13005.942198749988,70.7259651600034,53408.12468136001 2025-01-31,14:18:22.000,31,11077923,12765,0,1738333101,13005.942198749988,70.7612108100002,53408.17359120001 2025-01-31,14:18:23.000,31,11077930,12605,0,1738333102,13005.928726129998,70.76825993999955,53408.07577152001 2025-01-31,14:18:24.000,31,11077908,12805,0,1738333103,13005.935462439993,70.74006342000212,53408.152629840006 2025-01-31,14:18:25.000,31,11077906,12925,0,1738333104,13005.908517199998,70.75416168000083,53408.11070712 2025-01-31,14:18:26.000,31,11077977,12645,0,1738333105,13005.881571960002,70.7259651600034,53408.1386556 2025-01-31,14:18:27.000,31,11077856,12765,0,1738333106,13005.935462439993,70.7259651600034,53408.07577152001 2025-01-31,14:18:28.000,31,11077920,12485,0,1738333107,13005.969143989998,70.73301429000276,53408.07577152001 2025-01-31,14:18:29.000,31,11077883,12565,0,1738333108,13006.002825539988,70.73301429000276,53408.0687844 2025-01-31,14:18:30.000,31,11077887,12645,0,1738333109,13005.962407679988,70.73301429000276,53408.131668480004 2025-01-31,14:18:31.000,31,11077896,12525,0,1738333110,13005.962407679988,70.69776863999869,53408.0687844 2025-01-31,14:18:32.000,31,11077905,12605,0,1738333111,13006.036507089993,70.69776863999869,53408.06179728 2025-01-31,14:18:33.000,31,11077951,12645,0,1738333112,13006.016298159993,70.76825993999955,53408.152629840006 2025-01-31,14:18:34.000,31,11077945,12525,0,1738333113,13006.016298159993,70.7612108100002,53408.10372000001 2025-01-31,14:18:35.000,31,11077967,12805,0,1738333114,13006.029770779998,70.75416168000083,53408.11769424 2025-01-31,14:18:36.000,31,11077916,12885,0,1738333115,13006.043243399989,70.81055472000298,53408.11070712 2025-01-31,14:18:37.000,31,11077919,12805,0,1738333116,13005.962407679988,70.81055472000298,53408.1386556 2025-01-31,14:18:38.000,31,11077911,12645,0,1738333117,13005.921989820003,70.84580036999978,53408.09673288001 2025-01-31,14:18:39.000,31,11077879,12245,0,1738333118,13005.895044579993,70.7894073300049,53408.10372000001 2025-01-31,14:18:40.000,31,11077918,12725,0,1738333119,13005.868099339998,70.77530906999891,53408.082758640005 2025-01-31,14:18:41.000,31,11077957,12805,0,1738333120,13005.793999929992,70.78235819999827,53408.04782304 2025-01-31,14:18:42.000,31,11077872,12685,0,1738333121,13005.841154100002,70.83875124000042,53408.04782304 2025-01-31,14:18:43.000,31,11077874,12485,0,1738333122,13005.834417789993,70.7894073300049,53408.01987456 2025-01-31,14:18:44.000,31,11077985,12685,0,1738333123,13005.787263619997,70.76825993999955,53408.00590032001 2025-01-31,14:18:45.000,31,11077915,12805,0,1738333124,13005.753582069992,70.7612108100002,53408.01288744 2025-01-31,14:18:46.000,31,11077916,12645,0,1738333125,13005.773790999992,70.74006342000212,53408.02686168001 2025-01-31,14:18:47.000,31,11077886,12565,0,1738333126,13005.699691590002,70.7259651600034,53408.01987456 2025-01-31,14:18:48.000,31,11077896,12485,0,1738333127,13005.692955279992,70.71891603000404,53408.04083592 2025-01-31,14:18:49.000,31,11077837,12685,0,1738333128,13005.706427899997,70.7259651600034,53407.984938960006 2025-01-31,14:18:50.000,31,11077867,12925,0,1738333129,13005.652537419992,70.75416168000083,53407.99192608 2025-01-31,14:18:51.000,31,11077931,12765,0,1738333130,13005.558229080001,70.77530906999891,53407.984938960006 2025-01-31,14:18:52.000,31,11077882,12805,0,1738333131,13005.558229080001,70.7612108100002,53408.02686168001 2025-01-31,14:18:53.000,31,11077958,12645,0,1738333132,13005.538020150001,70.75416168000083,53408.033848800005 2025-01-31,14:18:54.000,31,11077871,12925,0,1738333133,13005.511074909991,70.68367037999997,53407.97795184001 2025-01-31,14:18:55.000,31,11077938,12805,0,1738333134,13005.463920739996,70.71891603000404,53407.95699048001 2025-01-31,14:18:56.000,31,11077905,12965,0,1738333135,13005.443711809996,70.69071950999933,53407.915067760005 2025-01-31,14:18:57.000,31,11077875,12445,0,1738333136,13005.39655764,70.65547386000253,53407.97795184001 2025-01-31,14:18:58.000,31,11077882,12685,0,1738333137,13005.39655764,70.66252299000189,53407.92205488 2025-01-31,14:18:59.000,31,11077915,12605,0,1738333138,13005.36961239999,70.67662125000061,53407.90808064001 2025-01-31,14:19:00.000,31,11077878,12485,0,1738333139,13005.383085019996,70.67662125000061,53407.93602912001 2025-01-31,14:19:01.000,31,11077945,12605,0,1738333140,13005.342667159995,70.62022820999846,53407.92904200001 2025-01-31,14:19:02.000,31,11077906,12685,0,1738333141,13005.32919453999,70.68367037999997,53407.88711928001 2025-01-31,14:19:03.000,31,11077876,12805,0,1738333142,13005.30898560999,70.66252299000189,53407.84519656 2025-01-31,14:19:04.000,31,11077872,12845,0,1738333143,13005.241622509995,70.69776863999869,53407.85917080001 2025-01-31,14:19:05.000,31,11077827,12605,0,1738333144,13005.22814988999,70.64842473000317,53407.85917080001 2025-01-31,14:19:06.000,31,11077947,13085,0,1738333145,13005.16752309999,70.69071950999933,53407.85218368 2025-01-31,14:19:07.000,31,11077875,12805,0,1738333146,13005.160786789995,70.66957212000125,53407.90109352 2025-01-31,14:19:08.000,31,11077869,12845,0,1738333147,13005.13384155,70.70481776999804,53407.88711928001 2025-01-31,14:19:09.000,31,11077917,12965,0,1738333148,13005.120368929995,70.71891603000404,53407.83820944001 2025-01-31,14:19:10.000,31,11077914,12765,0,1738333149,13005.06647844999,70.71891603000404,53407.8242352 2025-01-31,14:19:11.000,31,11077887,12405,0,1738333150,13005.07321476,70.73301429000276,53407.8242352 2025-01-31,14:19:12.000,31,11077880,12765,0,1738333151,13004.999115349994,70.71891603000404,53407.77532536 2025-01-31,14:19:13.000,31,11077890,12645,0,1738333152,13004.98564272999,70.73301429000276,53407.77532536 2025-01-31,14:19:14.000,31,11077878,12725,0,1738333153,13004.978906419994,70.76825993999955,53407.754364 2025-01-31,14:19:15.000,31,11077925,12605,0,1738333154,13004.951961179999,70.75416168000083,53407.77532536 2025-01-31,14:19:16.000,31,11077859,13045,0,1738333155,13004.898070699994,70.74711255000148,53407.71942840001 2025-01-31,14:19:17.000,31,11077856,12925,0,1738333156,13004.904807009989,70.74006342000212,53407.78231248 2025-01-31,14:19:18.000,31,11077906,12925,0,1738333157,13004.817234979993,70.69776863999869,53407.73340264 2025-01-31,14:19:19.000,31,11077870,12525,0,1738333158,13004.810498669998,70.7259651600034,53407.74038976001 2025-01-31,14:19:20.000,31,11077886,12525,0,1738333159,13004.837443909993,70.69776863999869,53407.69147992001 2025-01-31,14:19:21.000,31,11077869,12845,0,1738333160,13004.763344499988,70.69776863999869,53407.67051856001 2025-01-31,14:19:22.000,31,11077873,12645,0,1738333161,13004.783553429988,70.65547386000253,53407.67051856001 2025-01-31,14:19:23.000,31,11077852,12605,0,1738333162,13004.776817119993,70.74711255000148,53407.66353144 2025-01-31,14:19:24.000,31,11077921,12685,0,1738333163,13004.776817119993,70.74006342000212,53407.67750568 2025-01-31,14:19:25.000,31,11077835,12445,0,1738333164,13004.763344499988,70.77530906999891,53407.69147992001 2025-01-31,14:19:26.000,31,11077829,12765,0,1738333165,13004.729662949998,70.71891603000404,53407.64257008001 2025-01-31,14:19:27.000,31,11077880,12725,0,1738333166,13004.716190329993,70.7894073300049,53407.66353144 2025-01-31,14:19:28.000,31,11077941,12565,0,1738333167,13004.736399259993,70.77530906999891,53407.65654432 2025-01-31,14:19:29.000,31,11077938,12765,0,1738333168,13004.770080809998,70.75416168000083,53407.6146216 2025-01-31,14:19:30.000,31,11077962,12365,0,1738333169,13004.722926639988,70.77530906999891,53407.69147992001 2025-01-31,14:19:31.000,31,11077896,12605,0,1738333170,13004.682508780003,70.81055472000298,53407.6844928 2025-01-31,14:19:32.000,31,11077865,12645,0,1738333171,13004.709454019998,70.81760385000234,53407.6844928 2025-01-31,14:19:33.000,31,11077839,12285,0,1738333172,13004.702717710003,70.78235819999827,53407.63558296 2025-01-31,14:19:34.000,31,11077894,12805,0,1738333173,13004.702717710003,70.87399689000449,53407.65654432 2025-01-31,14:19:35.000,31,11077955,12525,0,1738333174,13004.682508780003,70.81760385000234,53407.649557200006 2025-01-31,14:19:36.000,31,11077868,12845,0,1738333175,13004.675772469993,70.87399689000449,53407.62160872001 2025-01-31,14:19:37.000,31,11077849,12685,0,1738333176,13004.695981399993,70.89514428000257,53407.649557200006 2025-01-31,14:19:38.000,31,11077899,12725,0,1738333177,13004.695981399993,70.95153732000472,53407.63558296 2025-01-31,14:19:39.000,31,11077874,12845,0,1738333178,13004.675772469993,70.95153732000472,53407.6146216 2025-01-31,14:19:40.000,31,11077935,12645,0,1738333179,13004.682508780003,70.95858645000408,53407.65654432 2025-01-31,14:19:41.000,31,11077917,12645,0,1738333180,13004.615145679993,70.99383210000087,53407.579686000005 2025-01-31,14:19:42.000,31,11077911,12525,0,1738333181,13004.655563539993,71.01497948999895,53407.63558296 2025-01-31,14:19:43.000,31,11077920,12725,0,1738333182,13004.655563539993,71.00088123000023,53407.6844928 2025-01-31,14:19:44.000,31,11077941,12645,0,1738333183,13004.601673060002,71.02202861999831,53407.66353144 2025-01-31,14:19:45.000,31,11077997,12965,0,1738333184,13004.682508780003,71.04317601000366,53407.6844928 2025-01-31,14:19:46.000,31,11077893,12685,0,1738333185,13004.615145679993,71.06432340000174,53407.65654432 2025-01-31,14:19:47.000,31,11077896,12445,0,1738333186,13004.581464130002,71.05022514000302,53407.67051856001 2025-01-31,14:19:48.000,31,11077874,12805,0,1738333187,13004.608409369997,71.02202861999831,53407.65654432 2025-01-31,14:19:49.000,31,11077877,12565,0,1738333188,13004.588200439997,71.12071644000389,53407.6844928 2025-01-31,14:19:50.000,31,11077895,12285,0,1738333189,13004.628618299997,71.11366731000453,53407.6844928 2025-01-31,14:19:51.000,31,11077972,12645,0,1738333190,13004.628618299997,71.12776557000325,53407.63558296 2025-01-31,14:19:52.000,31,11077946,12565,0,1738333191,13004.655563539993,71.15596209000068,53407.62160872001 2025-01-31,14:19:53.000,31,11077878,12765,0,1738333192,13004.669036159998,71.18415860999812,53407.66353144 2025-01-31,14:19:54.000,31,11077951,12645,0,1738333193,13004.682508780003,71.20530600000347,53407.66353144 2025-01-31,14:19:55.000,31,11077858,12485,0,1738333194,13004.689245089998,71.19120774000476,53407.67750568 2025-01-31,14:19:56.000,31,11077815,13005,0,1738333195,13004.689245089998,71.27579730000434,53407.628595840004 2025-01-31,14:19:57.000,31,11077924,12805,0,1738333196,13004.675772469993,71.33923946999857,53407.6146216 2025-01-31,14:19:58.000,31,11077931,13045,0,1738333197,13004.756608189993,71.30399382000178,53407.579686000005 2025-01-31,14:19:59.000,31,11077959,12885,0,1738333198,13004.702717710003,71.34628859999793,53407.6844928 2025-01-31,14:20:00.000,31,11077902,12725,0,1738333199,13004.749871879998,71.381534250002,53407.62160872001 2025-01-31,14:20:01.000,31,11077817,12485,0,1738333200,13004.749871879998,71.40268164000008,53407.69147992001 2025-01-31,14:20:02.000,31,11077951,12285,0,1738333201,13004.790289739998,71.44497642000351,53407.628595840004 2025-01-31,14:20:03.000,31,11077875,12445,0,1738333202,13004.803762359988,71.44497642000351,53407.649557200006 2025-01-31,14:20:04.000,31,11077908,12845,0,1738333203,13004.891334389999,71.45907468000223,53407.69147992001 2025-01-31,14:20:05.000,31,11077909,12565,0,1738333204,13004.904807009989,71.48727119999967,53407.73340264 2025-01-31,14:20:06.000,31,11077890,12645,0,1738333205,13004.96543379999,71.53661511000246,53407.63558296 2025-01-31,14:20:07.000,31,11077956,12925,0,1738333206,13005.02606058999,71.50136945999839,53407.71244128 2025-01-31,14:20:08.000,31,11077921,12605,0,1738333207,13005.05300583,71.50841858999775,53407.698467040005 2025-01-31,14:20:09.000,31,11077893,12765,0,1738333208,13005.100159999995,71.53661511000246,53407.6844928 2025-01-31,14:20:10.000,31,11077941,12565,0,1738333209,13005.140577859995,71.58595901999797,53407.74038976001 2025-01-31,14:20:11.000,31,11077935,12685,0,1738333210,13005.16752309999,71.57186075999925,53407.698467040005 2025-01-31,14:20:12.000,31,11077933,12765,0,1738333211,13005.2348862,71.57890988999861,53407.73340264 2025-01-31,14:20:13.000,31,11077914,12685,0,1738333212,13005.261831439995,71.5648116299999,53407.747376880005 2025-01-31,14:20:14.000,31,11077953,12485,0,1738333213,13005.27530406,71.58595901999797,53407.817248080006 2025-01-31,14:20:15.000,31,11077857,12565,0,1738333214,13005.37634871,71.67759771000419,53407.796286720004 2025-01-31,14:20:16.000,31,11077906,12645,0,1738333215,13005.41003025999,71.68464684000355,53407.747376880005 2025-01-31,14:20:17.000,31,11077889,12605,0,1738333216,13005.450448119991,71.71989249000035,53407.796286720004 2025-01-31,14:20:18.000,31,11077893,13005,0,1738333217,13005.511074909991,71.69169597000291,53407.83820944001 2025-01-31,14:20:19.000,31,11077866,12765,0,1738333218,13005.538020150001,71.73399074999907,53407.8242352 2025-01-31,14:20:20.000,31,11077905,12805,0,1738333219,13005.591910629992,71.7269416199997,53407.796286720004 2025-01-31,14:20:21.000,31,11077845,12285,0,1738333220,13005.645801109997,71.76923640000314,53407.83820944001 2025-01-31,14:20:22.000,31,11077934,12765,0,1738333221,13005.733373139992,71.74103987999843,53407.8242352 2025-01-31,14:20:23.000,31,11077933,12565,0,1738333222,13005.793999929992,71.81153117999929,53407.88013216 2025-01-31,14:20:24.000,31,11077898,12605,0,1738333223,13005.861363030002,71.84677683000336,53407.87314504 2025-01-31,14:20:25.000,31,11077913,12485,0,1738333224,13005.874835649993,71.839727700004,53407.93602912001 2025-01-31,14:20:26.000,31,11077895,12685,0,1738333225,13005.935462439993,71.91021900000487,53407.94301624 2025-01-31,14:20:27.000,31,11077988,12885,0,1738333226,13005.996089229993,71.92431726000359,53407.97795184001 2025-01-31,14:20:28.000,31,11077947,12645,0,1738333227,13006.036507089993,71.94546465000167,53407.93602912001 2025-01-31,14:20:29.000,31,11077890,12845,0,1738333228,13006.097133879994,72.01595595000254,53407.97795184001 2025-01-31,14:20:30.000,31,11077960,12485,0,1738333229,13006.110606499999,72.00185769000382,53408.033848800005 2025-01-31,14:20:31.000,31,11077912,12485,0,1738333230,13006.164496979989,72.00185769000382,53408.02686168001 2025-01-31,14:20:32.000,31,11077873,12685,0,1738333231,13006.22512376999,72.1216929000002,53408.10372000001 2025-01-31,14:20:33.000,31,11077970,12725,0,1738333232,13006.218387459994,72.05825072999869,53408.11769424 2025-01-31,14:20:34.000,31,11077886,12765,0,1738333233,13006.279014249994,72.14988942000491,53408.14564272001 2025-01-31,14:20:35.000,31,11077862,12845,0,1738333234,13006.30595948999,72.1851350700017,53408.12468136001 2025-01-31,14:20:36.000,31,11077879,12645,0,1738333235,13006.35311366,72.17103681000299,53408.152629840006 2025-01-31,14:20:37.000,31,11077908,12565,0,1738333236,13006.41374045,72.21333158999914,53408.15961696 2025-01-31,14:20:38.000,31,11077969,12565,0,1738333237,13006.47436724,72.21333158999914,53408.17359120001 2025-01-31,14:20:39.000,31,11077952,12605,0,1738333238,13006.54846664999,72.17808594000235,53408.2085268 2025-01-31,14:20:40.000,31,11077934,12845,0,1738333239,13006.59562082,72.14284028999828,53408.21551392 2025-01-31,14:20:41.000,31,11077896,12805,0,1738333240,13006.669720229991,72.14988942000491,53408.278398 2025-01-31,14:20:42.000,31,11077925,12525,0,1738333241,13006.750555949991,72.12874202999956,53408.31333360001 2025-01-31,14:20:43.000,31,11077909,12965,0,1738333242,13006.817919050001,72.11464377000084,53408.29237224001 2025-01-31,14:20:44.000,31,11077923,13045,0,1738333243,13006.912227389992,72.06529985999805,53408.320320720006 2025-01-31,14:20:45.000,31,11077956,13125,0,1738333244,13006.932436319992,72.10759464000148,53408.320320720006 2025-01-31,14:20:46.000,31,11077969,12485,0,1738333245,13007.026744659997,72.07939812000404,53408.35525632 2025-01-31,14:20:47.000,31,11077953,12965,0,1738333246,13007.094107759993,72.0230050800019,53408.418140400005 2025-01-31,14:20:48.000,31,11077984,12845,0,1738333247,13007.188416099998,72.00890682000318,53408.46006312001 2025-01-31,14:20:49.000,31,11077948,12805,0,1738333248,13007.275988129993,71.95251378000103,53408.47403736 2025-01-31,14:20:50.000,31,11077959,13125,0,1738333249,13007.343351229989,71.93136639000295,53408.44608888 2025-01-31,14:20:51.000,31,11077927,12485,0,1738333250,13007.363560159989,71.93136639000295,53408.49499872 2025-01-31,14:20:52.000,31,11077988,12725,0,1738333251,13007.430923259999,71.90316986999824,53408.46006312001 2025-01-31,14:20:53.000,31,11077950,13285,0,1738333252,13007.44439587999,71.84677683000336,53408.467050240004 2025-01-31,14:20:54.000,31,11077884,12845,0,1738333253,13007.53196791,71.78333466000186,53408.467050240004 2025-01-31,14:20:55.000,31,11077983,12725,0,1738333254,13007.60606731999,71.71989249000035,53408.5229472 2025-01-31,14:20:56.000,31,11077927,12605,0,1738333255,13007.70711196999,71.70579423000163,53408.5928184 2025-01-31,14:20:57.000,31,11077952,12565,0,1738333256,13007.74752982999,71.63530293000076,53408.59980552001 2025-01-31,14:20:58.000,31,11077922,12805,0,1738333257,13007.761002449995,71.60710641000333,53408.55788280001 2025-01-31,14:20:59.000,31,11077914,12565,0,1738333258,13007.83510186,71.51546772000438,53408.62076688 2025-01-31,14:21:00.000,31,11077900,12605,0,1738333259,13007.89572865,71.49432032999903,53408.60679264001 2025-01-31,14:21:01.000,31,11077940,13005,0,1738333260,13007.909201269991,71.48727119999967,53408.704612320005 2025-01-31,14:21:02.000,31,11077908,12765,0,1738333261,13007.983300679996,71.43792729000415,53408.66967672 2025-01-31,14:21:03.000,31,11077898,12565,0,1738333262,13008.003509609996,71.38858338000136,53408.704612320005 2025-01-31,14:21:04.000,31,11077949,12965,0,1738333263,13008.043927469997,71.31104295000114,53408.753522160005 2025-01-31,14:21:05.000,31,11077918,12725,0,1738333264,13008.077609020002,71.26169903999835,53408.76749640001 2025-01-31,14:21:06.000,31,11077879,13045,0,1738333265,13008.050663779992,71.17710947999876,53408.78845776 2025-01-31,14:21:07.000,31,11077884,12805,0,1738333266,13008.091081639992,71.06432340000174,53408.753522160005 2025-01-31,14:21:08.000,31,11077917,12645,0,1738333267,13008.104554259997,71.02907774999767,53408.80941912 2025-01-31,14:21:09.000,31,11077918,12925,0,1738333268,13008.118026880002,70.93743905999872,53408.83038048 2025-01-31,14:21:10.000,31,11077932,12565,0,1738333269,13008.171917359992,70.88104602000385,53408.83038048 2025-01-31,14:21:11.000,31,11077941,12525,0,1738333270,13008.138235810002,70.76825993999955,53408.78845776 2025-01-31,14:21:12.000,31,11077936,12845,0,1738333271,13008.151708429992,70.64137560000381,53408.802432000004 2025-01-31,14:21:13.000,31,11077896,12685,0,1738333272,13008.138235810002,70.56383517000359,53408.78147064 2025-01-31,14:21:24.000,31,11077938,12845,0,1738333283,13008.124763189997,69.5276130600032,53408.823393360006 2025-01-31,14:21:25.000,31,11077886,12685,0,1738333284,13008.165181049997,69.39367959000083,53408.80941912 2025-01-31,14:21:26.000,31,11077845,12645,0,1738333285,13008.070872709992,69.3161391600006,53408.8373676 2025-01-31,14:21:27.000,31,11077950,12925,0,1738333286,13008.057400090001,69.19630395000422,53408.83038048 2025-01-31,14:21:28.000,31,11077877,12765,0,1738333287,13008.010245919992,69.12581265000335,53408.802432000004 2025-01-31,14:21:29.000,31,11077917,12685,0,1738333288,13007.936146510001,68.97778092000226,53408.78845776 2025-01-31,14:21:30.000,31,11077917,12685,0,1738333289,13007.91593758,68.86499483999796,53408.77448352001 2025-01-31,14:21:31.000,31,11077947,12765,0,1738333290,13007.902464959996,68.78745440999774,53408.79544488001 2025-01-31,14:21:32.000,31,11077929,12805,0,1738333291,13007.868783409991,68.67466833000071,53408.72557368001 2025-01-31,14:21:33.000,31,11077881,12565,0,1738333292,13007.80815661999,68.57598051000241,53408.71858656 2025-01-31,14:21:34.000,31,11077929,12565,0,1738333293,13007.73405721,68.4490961699994,53408.72557368001 2025-01-31,14:21:35.000,31,11077895,12885,0,1738333294,13007.73405721,68.3151627000043,53408.7325608 2025-01-31,14:21:36.000,31,11077923,12965,0,1738333295,13007.73405721,68.23762227000407,53408.72557368001 2025-01-31,14:21:37.000,31,11077873,12685,0,1738333296,13007.66669410999,68.12483618999977,53408.72557368001 2025-01-31,14:21:38.000,31,11077941,12685,0,1738333297,13007.60606731999,68.08254141000361,53408.73954792 2025-01-31,14:21:39.000,31,11077969,12805,0,1738333298,13007.56564945999,67.96270619999996,53408.72557368001 2025-01-31,14:21:40.000,31,11077866,12725,0,1738333299,13007.54544052999,67.84287099000358,53408.72557368001 2025-01-31,14:21:41.000,31,11077922,13125,0,1738333300,13007.50502266999,67.75828143000399,53408.69063808 2025-01-31,14:21:42.000,31,11077971,12685,0,1738333301,13007.42418694999,67.70188839000184,53408.72557368001 2025-01-31,14:21:43.000,31,11077893,12725,0,1738333302,13007.410714329999,67.60320057000354,53408.64871536001 2025-01-31,14:21:44.000,31,11077920,13045,0,1738333303,13007.309669679998,67.55385666000075,53408.60679264001 2025-01-31,14:21:45.000,31,11077908,12565,0,1738333304,13007.262515509989,67.44811971000308,53408.634741120004 2025-01-31,14:21:46.000,31,11077956,12805,0,1738333305,13007.181679789988,67.38467754000158,53408.55089568 2025-01-31,14:21:47.000,31,11077919,12645,0,1738333306,13007.087371449998,67.26484232999792,53408.61377976 2025-01-31,14:21:48.000,31,11077900,12725,0,1738333307,13007.040217280002,67.18025276999833,53408.54390856 2025-01-31,14:21:49.000,31,11077923,12565,0,1738333308,13006.898754770002,67.08156495000003,53408.52993432001 2025-01-31,14:21:50.000,31,11077850,12605,0,1738333309,13006.838127980001,66.99697539000044,53408.5229472 2025-01-31,14:21:51.000,31,11077842,12485,0,1738333310,13006.777501190001,66.92648408999958,53408.50897296001 2025-01-31,14:21:52.000,31,11077961,12805,0,1738333311,13006.662983919996,66.7573049700004,53408.44608888 2025-01-31,14:21:53.000,31,11077916,12445,0,1738333312,13006.54846664999,66.63042063000466,53408.47403736 2025-01-31,14:21:54.000,31,11077988,12925,0,1738333313,13006.47436724,66.55288020000444,53408.37621768 2025-01-31,14:21:55.000,31,11077799,13005,0,1738333314,13006.420476759995,66.41894673000206,53408.36224344001 2025-01-31,14:21:56.000,31,11077986,12805,0,1738333315,13006.29248687,66.34140630000184,53408.35525632 2025-01-31,14:21:57.000,31,11077887,12485,0,1738333316,13006.22512376999,66.23566935000417,53408.3482692 2025-01-31,14:21:58.000,31,11077811,12645,0,1738333317,13006.117342809994,66.18632544000138,53408.30634648 2025-01-31,14:21:59.000,31,11077944,12725,0,1738333318,13006.023034469988,66.08763762000308,53408.21551392 2025-01-31,14:22:00.000,31,11077948,12965,0,1738333319,13005.895044579993,65.9537041500007,53408.24346240001 2025-01-31,14:22:01.000,31,11077952,12965,0,1738333320,13005.780527310002,65.89731110999855,53408.25743664 2025-01-31,14:22:02.000,31,11077915,12805,0,1738333321,13005.625592179997,65.80567241999961,53408.16660408 2025-01-31,14:22:03.000,31,11077930,12965,0,1738333322,13005.497602290001,65.71403373000066,53408.15961696 2025-01-31,14:22:04.000,31,11077917,12645,0,1738333323,13005.41676657,65.65764068999852,53408.1386556 2025-01-31,14:22:05.000,31,11077958,12965,0,1738333324,13005.31572192,65.5448546100015,53408.0687844 2025-01-31,14:22:06.000,31,11077928,12805,0,1738333325,13005.19446834,65.47436331000063,53408.11070712 2025-01-31,14:22:07.000,31,11077911,12565,0,1738333326,13005.059742139994,65.37567549000232,53407.9989132 2025-01-31,14:22:08.000,31,11077960,12765,0,1738333327,13004.904807009989,65.30518419000146,53407.984938960006 2025-01-31,14:22:09.000,31,11077875,12565,0,1738333328,13004.857652839994,65.22059463000187,53407.93602912001 2025-01-31,14:22:10.000,31,11077913,13005,0,1738333329,13004.736399259993,65.14305420000164,53407.963977600004 2025-01-31,14:22:11.000,31,11077919,12805,0,1738333330,13004.642090920002,65.07256290000078,53407.90109352 2025-01-31,14:22:12.000,31,11077888,12605,0,1738333331,13004.487155789997,64.99502247000055,53407.83820944001 2025-01-31,14:22:13.000,31,11077970,12605,0,1738333332,13004.359165900001,64.9386294299984,53407.8242352 2025-01-31,14:22:14.000,31,11077978,12965,0,1738333333,13004.291802799991,64.9033837800016,53407.71942840001 2025-01-31,14:22:15.000,31,11077925,12885,0,1738333334,13004.21770339,64.85403986999881,53407.76135112001 2025-01-31,14:22:16.000,31,11077937,12405,0,1738333335,13004.062768259995,64.73420466000243,53407.71244128 2025-01-31,14:22:17.000,31,11077936,13125,0,1738333336,13003.92804205999,64.691909879999,53407.67750568 2025-01-31,14:22:18.000,31,11077926,12885,0,1738333337,13003.80678847999,64.67076249000093,53407.67051856001 2025-01-31,14:22:19.000,31,11077914,12605,0,1738333338,13003.699007519994,64.63551684000413,53407.66353144 2025-01-31,14:22:20.000,31,11077989,12725,0,1738333339,13003.571017629998,64.57207467000262,53407.6146216 2025-01-31,14:22:21.000,31,11077912,12765,0,1738333340,13003.416082499993,64.54387814999791,53407.60064736001 2025-01-31,14:22:22.000,31,11077968,12565,0,1738333341,13003.294828919992,64.51568163000047,53407.57269888001 2025-01-31,14:22:23.000,31,11077958,12925,0,1738333342,13003.160102720001,64.50863250000111,53407.57269888001 2025-01-31,14:22:24.000,31,11077838,12725,0,1738333343,13003.045585449996,64.43814120000025,53407.50282768001 2025-01-31,14:22:25.000,31,11077943,12405,0,1738333344,13002.89065031999,64.43109207000089,53407.44693072 2025-01-31,14:22:26.000,31,11077888,12725,0,1738333345,13002.762660429995,64.42404294000153,53407.42596936001 2025-01-31,14:22:27.000,31,11077974,12805,0,1738333346,13002.580780059994,64.3817481599981,53407.40500800001 2025-01-31,14:22:28.000,31,11077912,12525,0,1738333347,13002.472999099999,64.3817481599981,53407.39103376 2025-01-31,14:22:29.000,31,11077940,12725,0,1738333348,13002.324800279988,64.38879729000473,53407.33513680001 2025-01-31,14:22:30.000,31,11077883,12845,0,1738333349,13002.203546700002,64.39584642000409,53407.314175440006 2025-01-31,14:22:31.000,31,11077912,12605,0,1738333350,13002.075556809992,64.3817481599981,53407.3002012 2025-01-31,14:22:32.000,31,11077951,12525,0,1738333351,13001.880203820001,64.39584642000409,53407.35609816001 2025-01-31,14:22:33.000,31,11077938,12965,0,1738333352,13001.71179606999,64.38879729000473,53407.25129136 2025-01-31,14:22:34.000,31,11077934,12805,0,1738333353,13001.63769666,64.4451903299996,53407.22334288 2025-01-31,14:22:35.000,31,11077850,12845,0,1738333354,13001.42887104999,64.36060077000002,53407.20238152 2025-01-31,14:22:36.000,31,11077927,12605,0,1738333355,13001.321090089994,64.42404294000153,53407.08360048 2025-01-31,14:22:37.000,31,11077929,12845,0,1738333356,13001.199836509993,64.40994468000281,53407.04866488001 2025-01-31,14:22:38.000,31,11077838,12765,0,1738333357,13001.058373999993,64.48043598000368,53407.04167776 2025-01-31,14:22:39.000,31,11077870,12725,0,1738333358,13000.964065660002,64.52273075999983,53407.02071640001 2025-01-31,14:22:40.000,31,11077916,12725,0,1738333359,13000.849548389997,64.57207467000262,53406.97180656001 2025-01-31,14:22:41.000,31,11077902,12565,0,1738333360,13000.694613259991,64.57207467000262,53406.96481944 2025-01-31,14:22:42.000,31,11077955,13005,0,1738333361,13000.58009599,64.62141857999814,53406.97180656001 2025-01-31,14:22:43.000,31,11077958,13085,0,1738333362,13000.445369789995,64.63551684000413,53406.87398688 2025-01-31,14:22:44.000,31,11077891,12445,0,1738333363,13000.39147930999,64.66371336000157,53406.88796112 2025-01-31,14:22:45.000,31,11077932,12605,0,1738333364,13000.29043465999,64.691909879999,53406.83206416001 2025-01-31,14:22:46.000,31,11077879,12405,0,1738333365,13000.16918107999,64.75535205000051,53406.85302552001 2025-01-31,14:22:47.000,31,11077932,12885,0,1738333366,13000.068136429989,64.81174509000266,53406.82507704 2025-01-31,14:22:48.000,31,11077988,12605,0,1738333367,12999.960355469993,64.88928552000289,53406.74821872 2025-01-31,14:22:49.000,31,11077931,13165,0,1738333368,12999.899728679993,64.88928552000289,53406.73424448001 2025-01-31,14:22:50.000,31,11077944,12565,0,1738333369,12999.839101889993,64.91748204000032,53406.6713604 2025-01-31,14:22:51.000,31,11077826,12805,0,1738333370,12999.744793550002,64.99502247000055,53406.622450560004 2025-01-31,14:22:52.000,31,11077963,12565,0,1738333371,12999.697639379992,65.07256290000078,53406.65039904 2025-01-31,14:22:53.000,31,11078002,12645,0,1738333372,12999.589858419997,65.16420158999972,53406.622450560004 2025-01-31,14:22:54.000,31,11077960,12685,0,1738333373,12999.529231629997,65.27698767000402,53406.6014892 2025-01-31,14:22:55.000,31,11077907,12925,0,1738333374,12999.482077460001,65.32633157999953,53406.6014892 2025-01-31,14:22:56.000,31,11077892,12685,0,1738333375,12999.387769119996,65.45321592000255,53406.55956648 2025-01-31,14:22:57.000,31,11077999,12325,0,1738333376,12999.354087569991,65.51665809000406,53406.531618 2025-01-31,14:22:58.000,31,11077934,12285,0,1738333377,12999.246306609995,65.65764068999852,53406.51065664 2025-01-31,14:22:59.000,31,11077940,12965,0,1738333378,12999.19915244,65.7422302499981,53406.51764376001 2025-01-31,14:23:00.000,31,11077857,12605,0,1738333379,12999.11158040999,65.84796720000304,53406.531618 2025-01-31,14:23:01.000,31,11077927,13085,0,1738333380,12999.064426239995,66.03124458000093,53406.475721040006 2025-01-31,14:23:02.000,31,11078008,12725,0,1738333381,12999.01727207,66.10878501000116,53406.475721040006 2025-01-31,14:23:03.000,31,11078004,12565,0,1738333382,12998.956645279999,66.28501325999969,53406.50366952 2025-01-31,14:23:04.000,31,11077944,12605,0,1738333383,12998.943172659994,66.39779934000398,53406.43379832 2025-01-31,14:23:05.000,31,11077925,12645,0,1738333384,12998.902754799994,66.58107672000187,53406.51065664 2025-01-31,14:23:06.000,31,11077951,12685,0,1738333385,12998.902754799994,66.71501019000425,53406.44078544 2025-01-31,14:23:07.000,31,11077934,12965,0,1738333386,12998.88928217999,66.84894365999935,53406.43379832 2025-01-31,14:23:08.000,31,11077959,12725,0,1738333387,12998.869073249989,66.96172974000365,53406.4617468 2025-01-31,14:23:09.000,31,11077936,12565,0,1738333388,12998.882545869994,67.10976147000474,53406.48270816 2025-01-31,14:23:10.000,31,11077969,12645,0,1738333389,12998.896018489999,67.25779319999856,53406.50366952 2025-01-31,14:23:11.000,31,11077829,12565,0,1738333390,12998.916227419999,67.32123537000007,53406.454759680004 2025-01-31,14:23:12.000,31,11077999,12885,0,1738333391,12998.943172659994,67.49041448999924,53406.48270816 2025-01-31,14:23:13.000,31,11077982,12525,0,1738333392,12998.963381589994,67.60320057000354,53406.51764376001 2025-01-31,14:23:14.000,31,11077944,12645,0,1738333393,12999.03074468999,67.77237969000271,53406.48969528 2025-01-31,14:23:15.000,31,11077940,12725,0,1738333394,12999.03074468999,67.82877273000486,53406.53860512 2025-01-31,14:23:16.000,31,11077863,12605,0,1738333395,12999.09137147999,67.96270619999996,53406.58751496001 2025-01-31,14:23:17.000,31,11077884,12645,0,1738333396,12999.185679819995,68.0543448899989,53406.6014892 2025-01-31,14:23:18.000,31,11077892,12605,0,1738333397,12999.246306609995,68.18827836000128,53406.594502080006 2025-01-31,14:23:19.000,31,11077965,12805,0,1738333398,12999.367560189996,68.23762227000407,53406.63642480001 2025-01-31,14:23:20.000,31,11077928,12365,0,1738333399,12999.434923289991,68.34335922000173,53406.65738616 2025-01-31,14:23:21.000,31,11077873,12445,0,1738333400,12999.509022699996,68.44204704000003,53406.66437328001 2025-01-31,14:23:22.000,31,11077953,12565,0,1738333401,12999.670694139997,68.5125383400009,53406.58751496001 2025-01-31,14:23:23.000,31,11077900,12805,0,1738333402,12999.751529859997,68.62532441999792,53406.68533464001 2025-01-31,14:23:24.000,31,11077964,12685,0,1738333403,12999.879519749993,68.73106137000286,53406.6014892 2025-01-31,14:23:25.000,31,11077955,12885,0,1738333404,12999.987300709989,68.7240122400035,53406.68533464001 2025-01-31,14:23:26.000,31,11077929,12565,0,1738333405,13000.068136429989,68.78745440999774,53406.762192960006 2025-01-31,14:23:27.000,31,11077920,12605,0,1738333406,13000.14897214999,68.8720439700046,53406.706296 2025-01-31,14:23:28.000,31,11077927,12605,0,1738333407,13000.33758883,68.9072896200014,53406.76918008 2025-01-31,14:23:29.000,31,11077945,12605,0,1738333408,13000.37800669,68.9707317900029,53406.7761672 2025-01-31,14:23:30.000,31,11077948,12885,0,1738333409,13000.41842455,68.97778092000226,53406.81808992 2025-01-31,14:23:31.000,31,11077882,12245,0,1738333410,13000.53294181999,69.04122309000377,53406.75520584001 2025-01-31,14:23:32.000,31,11077911,12645,0,1738333411,13000.654195399991,69.0694196100012,53406.83206416001 2025-01-31,14:23:33.000,31,11077923,12445,0,1738333412,13000.748503739997,69.06237048000185,53406.860012640005 2025-01-31,14:23:34.000,31,11077900,12565,0,1738333413,13000.809130529997,69.08351786999992,53406.89494824 2025-01-31,14:23:35.000,31,11078024,12645,0,1738333414,13000.856284699992,69.104665259998,53406.978793680006 2025-01-31,14:23:36.000,31,11077885,12885,0,1738333415,13000.923647800002,69.16105830000015,53406.957832320004 2025-01-31,14:23:37.000,31,11077938,12605,0,1738333416,13000.923647800002,69.17515655999887,53407.04167776 2025-01-31,14:23:38.000,31,11077949,12565,0,1738333417,13001.044901380003,69.20335308000358,53407.04866488001 2025-01-31,14:23:39.000,31,11077920,12565,0,1738333418,13001.044901380003,69.22450047000166,53407.01372928 2025-01-31,14:23:40.000,31,11077937,12765,0,1738333419,13001.166154959988,69.2808935100038,53407.027703520005 2025-01-31,14:23:41.000,31,11077977,12725,0,1738333420,13001.213309129998,69.26679524999781,53407.06962624001 2025-01-31,14:23:42.000,31,11077911,12485,0,1738333421,13001.233518059998,69.29499177000253,53407.09058760001 2025-01-31,14:23:43.000,31,11077961,12765,0,1738333422,13001.267199609989,69.2808935100038,53407.03469064 2025-01-31,14:23:44.000,31,11077949,12205,0,1738333423,13001.267199609989,69.29499177000253,53407.10456184 2025-01-31,14:23:45.000,31,11077859,12605,0,1738333424,13001.294144849999,69.2808935100038,53407.06263912 2025-01-31,14:23:46.000,31,11077920,12445,0,1738333425,13001.273935919999,69.30204090000188,53407.195394400005 2025-01-31,14:23:47.000,31,11077905,12605,0,1738333426,13001.273935919999,69.30909003000124,53407.11853608001 2025-01-31,14:23:48.000,31,11077958,12685,0,1738333427,13001.354771639999,69.30909003000124,53407.09058760001 2025-01-31,14:23:49.000,31,11077938,12365,0,1738333428,13001.267199609989,69.35138481000467,53407.13949744001 2025-01-31,14:23:50.000,31,11077865,12565,0,1738333429,13001.267199609989,69.33728654999868,53407.16744592001 2025-01-31,14:23:51.000,31,11077941,13045,0,1738333430,13001.246990679989,69.39367959000083,53407.09058760001 2025-01-31,14:23:52.000,31,11077928,12805,0,1738333431,13001.206572819989,69.47122002000106,53407.125523200004 2025-01-31,14:23:53.000,31,11077890,12525,0,1738333432,13001.085319239988,69.5276130600032,53407.09757472001 2025-01-31,14:23:54.000,31,11077841,12525,0,1738333433,13001.004483520002,69.58400609999808,53407.09757472001 2025-01-31,14:23:55.000,31,11077880,12605,0,1738333434,13000.903438870002,69.60515349000343,53407.15347168 2025-01-31,14:23:56.000,31,11077887,12805,0,1738333435,13000.842812080002,69.71793957000045,53407.08360048 2025-01-31,14:23:57.000,31,11077911,12645,0,1738333436,13000.782185290002,69.78138174000196,53407.06962624001 2025-01-31,14:23:58.000,31,11077906,12365,0,1738333437,13000.735031119992,69.83777478000411,53407.09058760001 2025-01-31,14:23:59.000,31,11077921,12645,0,1738333438,13000.62051385,69.90121694999834,53407.06263912 2025-01-31,14:24:00.000,31,11077910,12845,0,1738333439,13000.546414439996,69.95056086000113,53407.076613360005 2025-01-31,14:24:01.000,31,11077933,12325,0,1738333440,13000.43189716999,70.02810129000136,53407.02071640001 2025-01-31,14:24:02.000,31,11077970,12805,0,1738333441,13000.384742999995,70.09859259000223,53407.04866488001 2025-01-31,14:24:03.000,31,11077915,12885,0,1738333442,13000.263489419995,70.16203476000373,53407.00674216 2025-01-31,14:24:04.000,31,11077943,13125,0,1738333443,13000.22980786999,70.1690838900031,53406.957832320004 2025-01-31,14:24:05.000,31,11077867,13125,0,1738333444,13000.135499529999,70.26072258000204,53406.97180656001 2025-01-31,14:24:06.000,31,11077935,12765,0,1738333445,13000.068136429989,70.29596822999883,53406.99975504001 2025-01-31,14:24:07.000,31,11077946,12885,0,1738333446,12999.960355469993,70.44399995999993,53406.9159096 2025-01-31,14:24:08.000,31,11077939,13205,0,1738333447,12999.872783439998,70.44399995999993,53406.92289672001 2025-01-31,14:24:09.000,31,11077944,12605,0,1738333448,12999.798684029993,70.49334387000272,53406.85302552001 2025-01-31,14:24:10.000,31,11077984,13005,0,1738333449,12999.690903069997,70.54268777999823,53406.8460384 2025-01-31,14:24:11.000,31,11077881,12685,0,1738333450,12999.637012589992,70.62022820999846,53406.83206416001 2025-01-31,14:24:12.000,31,11077899,12485,0,1738333451,12999.596594729992,70.64842473000317,53406.82507704 2025-01-31,14:24:13.000,31,11077940,13045,0,1738333452,12999.522495320001,70.66957212000125,53406.83206416001 2025-01-31,14:24:14.000,31,11077870,12565,0,1738333453,12999.434923289991,70.74711255000148,53406.81808992 2025-01-31,14:24:15.000,31,11077935,12605,0,1738333454,12999.40124174,70.76825993999955,53406.72027024 2025-01-31,14:24:16.000,31,11077936,12765,0,1738333455,12999.38103281,70.87399689000449,53406.68533464001 2025-01-31,14:24:17.000,31,11077947,12485,0,1738333456,12999.306933399996,70.90219341000193,53406.63642480001 2025-01-31,14:24:18.000,31,11077858,13165,0,1738333457,12999.25304291999,70.96563558000344,53406.65738616 2025-01-31,14:24:19.000,31,11077962,12765,0,1738333458,12999.27998816,70.99383210000087,53406.6014892 2025-01-31,14:24:20.000,31,11077941,12605,0,1738333459,12999.205888749995,71.06432340000174,53406.594502080006 2025-01-31,14:24:21.000,31,11077884,12645,0,1738333460,12999.205888749995,71.13481470000261,53406.573540720005 2025-01-31,14:24:22.000,31,11077965,12605,0,1738333461,12999.205888749995,71.1700603499994,53406.6014892 2025-01-31,14:24:23.000,31,11077924,12445,0,1738333462,12999.185679819995,71.24055165000027,53406.60847632 2025-01-31,14:24:24.000,31,11077864,12685,0,1738333463,12999.145261959995,71.34628859999793,53406.573540720005 2025-01-31,14:24:25.000,31,11077904,12605,0,1738333464,12999.145261959995,71.44497642000351,53406.58052784 2025-01-31,14:24:26.000,31,11077904,12525,0,1738333465,12999.15199826999,71.54366424000182,53406.573540720005 2025-01-31,14:24:27.000,31,11077951,12765,0,1738333466,12999.145261959995,71.60710641000333,53406.56655360001 2025-01-31,14:24:28.000,31,11077858,12845,0,1738333467,12999.13852565,71.74103987999843,53406.53860512 2025-01-31,14:24:29.000,31,11077908,12525,0,1738333468,12999.15199826999,71.79743292000057,53406.454759680004 2025-01-31,14:24:30.000,31,11077964,12485,0,1738333469,12999.15199826999,71.86792422000144,53406.573540720005 2025-01-31,14:24:31.000,31,11077951,12605,0,1738333470,12999.15873458,71.98775942999782,53406.524630880005 2025-01-31,14:24:32.000,31,11077913,12765,0,1738333471,12999.15199826999,72.10759464000148,53406.48969528 2025-01-31,14:24:33.000,31,11077941,12605,0,1738333472,12999.205888749995,72.14284028999828,53406.48969528 2025-01-31,14:24:34.000,31,11077903,12605,0,1738333473,12999.27325184999,72.2203807199985,53406.46873392001 2025-01-31,14:24:35.000,31,11077909,12965,0,1738333474,12999.25977923,72.30497027999809,53406.48270816 2025-01-31,14:24:36.000,31,11077813,12725,0,1738333475,12999.327142329996,72.31906854000408,53406.46873392001 2025-01-31,14:24:37.000,31,11077881,12805,0,1738333476,12999.34061495,72.39660897000431,53406.51065664 2025-01-31,14:24:38.000,31,11077995,12525,0,1738333477,12999.434923289991,72.4811985300039,53406.46873392001 2025-01-31,14:24:39.000,31,11077910,12845,0,1738333478,12999.468604839996,72.48824766000325,53406.49668240001 2025-01-31,14:24:40.000,31,11077954,12605,0,1738333479,12999.515759009992,72.51644418000069,53406.51065664 2025-01-31,14:24:41.000,31,11077948,12645,0,1738333480,12999.576385799992,72.60808286999963,53406.55257936 2025-01-31,14:24:42.000,31,11077950,12845,0,1738333481,12999.610067349997,72.60103374000028,53406.50366952 2025-01-31,14:24:43.000,31,11077911,12885,0,1738333482,12999.643748900002,72.62923025999771,53406.49668240001 2025-01-31,14:24:44.000,31,11077938,12645,0,1738333483,12999.717848309992,72.68562329999986,53406.51764376001 2025-01-31,14:24:45.000,31,11077914,12645,0,1738333484,12999.765002480002,72.7772619899988,53406.48270816 2025-01-31,14:24:46.000,31,11077864,12645,0,1738333485,12999.845838200003,72.8266059000016,53406.54559224001 2025-01-31,14:24:47.000,31,11077857,12605,0,1738333486,12999.852574509998,72.84775328999967,53406.54559224001 2025-01-31,14:24:48.000,31,11077944,12685,0,1738333487,12999.933410229998,72.89709720000246,53406.50366952 2025-01-31,14:24:49.000,31,11077928,12685,0,1738333488,12999.919937609993,72.96053937000397,53406.54559224001 2025-01-31,14:24:50.000,31,11077936,12765,0,1738333489,12999.980564399993,73.0239815399982,53406.58052784 2025-01-31,14:24:51.000,31,11077923,12645,0,1738333490,12999.994037019998,73.06627632000163,53406.65738616 2025-01-31,14:24:52.000,31,11077884,12685,0,1738333491,13000.054663809999,73.15086588000122,53406.61546344001 2025-01-31,14:24:53.000,31,11077948,12605,0,1738333492,13000.081609049994,73.22135718000209,53406.65738616 2025-01-31,14:24:54.000,31,11077882,12525,0,1738333493,13000.101817979994,73.2847993500036,53406.643411920006 2025-01-31,14:24:55.000,31,11077941,13085,0,1738333494,13000.101817979994,73.37643804000254,53406.6713604 2025-01-31,14:24:56.000,31,11077940,12685,0,1738333495,13000.088345359989,73.4187328199987,53406.65738616 2025-01-31,14:24:57.000,31,11077921,12845,0,1738333496,13000.081609049994,73.54561716000171,53406.68533464001 2025-01-31,14:24:58.000,31,11077937,12765,0,1738333497,13000.101817979994,73.62315759000194,53406.6713604 2025-01-31,14:24:59.000,31,11077961,12725,0,1738333498,13000.074872739999,73.65840323999873,53406.66437328001 2025-01-31,14:25:00.000,31,11077983,12645,0,1738333499,13000.122026909994,73.72184541000024,53406.68533464001 2025-01-31,14:25:01.000,31,11077920,12725,0,1738333500,13000.061400119994,73.79938584000047,53406.75520584001 2025-01-31,14:25:02.000,31,11077941,12405,0,1738333501,13000.081609049994,73.89102452999941,53406.72725736 2025-01-31,14:25:03.000,31,11077987,12445,0,1738333502,13000.088345359989,74.00381061000371,53406.706296 2025-01-31,14:25:04.000,31,11077952,12885,0,1738333503,13000.041191189994,74.01790887000243,53406.706296 2025-01-31,14:25:05.000,31,11077942,12405,0,1738333504,12999.994037019998,74.06020364999858,53406.71328312001 2025-01-31,14:25:06.000,31,11077926,12565,0,1738333505,13000.041191189994,74.16594060000352,53406.762192960006 2025-01-31,14:25:07.000,31,11077936,12725,0,1738333506,13000.000773329994,74.23643190000439,53406.762192960006 2025-01-31,14:25:08.000,31,11077928,12845,0,1738333507,13000.054663809999,74.29282493999926,53406.75520584001 2025-01-31,14:25:09.000,31,11077904,12805,0,1738333508,13000.041191189994,74.38446362999821,53406.78315432001 2025-01-31,14:25:10.000,31,11077928,12845,0,1738333509,12999.994037019998,74.433807540001,53406.78315432001 2025-01-31,14:25:11.000,31,11077948,12485,0,1738333510,13000.007509639989,74.56069188000401,53406.762192960006 2025-01-31,14:25:12.000,31,11077955,12965,0,1738333511,13000.007509639989,74.63823231000424,53406.790141440004 2025-01-31,14:25:13.000,31,11077948,12845,0,1738333512,13000.027718569989,74.68757621999976,53406.741231600005 2025-01-31,14:25:14.000,31,11077934,12725,0,1738333513,12999.940146539993,74.70872360999783,53406.741231600005 2025-01-31,14:25:15.000,31,11077941,12725,0,1738333514,13000.061400119994,74.84265708000021,53406.78315432001 2025-01-31,14:25:16.000,31,11077915,12485,0,1738333515,13000.115290599999,74.9272466399998,53406.80411568001 2025-01-31,14:25:17.000,31,11077912,12685,0,1738333516,13000.101817979994,74.99773794000066,53406.85302552001 2025-01-31,14:25:18.000,31,11077860,12565,0,1738333517,13000.202862629994,75.08232750000025,53406.83206416001 2025-01-31,14:25:19.000,31,11077919,12925,0,1738333518,13000.23654418,75.13167141000304,53406.87398688 2025-01-31,14:25:20.000,31,11077947,12565,0,1738333519,13000.29717097,75.24445749000006,53406.908922480005 2025-01-31,14:25:21.000,31,11077869,12565,0,1738333520,13000.43189716999,75.42773486999795,53406.908922480005 2025-01-31,14:25:22.000,31,11077991,12485,0,1738333521,13000.49252395999,75.42773486999795,53406.9159096 2025-01-31,14:25:23.000,31,11077932,12805,0,1738333522,13000.546414439996,75.56871746999968,53406.93687096 2025-01-31,14:25:24.000,31,11077889,12805,0,1738333523,13000.660931710001,75.60396312000375,53406.957832320004 2025-01-31,14:25:25.000,31,11077931,12725,0,1738333524,13000.735031119992,75.7308474599995,53406.92289672001 2025-01-31,14:25:26.000,31,11077948,12405,0,1738333525,13000.889966249997,75.83658441000443,53406.96481944 2025-01-31,14:25:27.000,31,11077911,12485,0,1738333526,13001.011219829998,75.90707570999803,53407.00674216 2025-01-31,14:25:28.000,31,11077921,12605,0,1738333527,13001.112264479998,75.96346875000017,53406.99975504001 2025-01-31,14:25:29.000,31,11077904,12805,0,1738333528,13001.233518059998,76.05510743999912,53407.06263912 2025-01-31,14:25:30.000,31,11077994,12765,0,1738333529,13001.334562709999,76.17494265000278,53407.076613360005 2025-01-31,14:25:31.000,31,11077912,12805,0,1738333530,13001.53665201,76.23133568999765,53407.15347168 2025-01-31,14:25:32.000,31,11077923,12525,0,1738333531,13001.664641899995,76.28067960000044,53407.20238152 2025-01-31,14:25:33.000,31,11077940,12725,0,1738333532,13001.77915917,76.30887611999788,53407.17443304 2025-01-31,14:25:34.000,31,11077927,12805,0,1738333533,13001.907149059996,76.33707264000259,53407.27225272 2025-01-31,14:25:35.000,31,11077956,12925,0,1738333534,13002.068820499997,76.36526916000003,53407.32814968 2025-01-31,14:25:36.000,31,11077915,12685,0,1738333535,13002.210283009998,76.39346568000474,53407.44693072 2025-01-31,14:25:37.000,31,11077993,12805,0,1738333536,13002.351745519998,76.42166220000217,53407.41898224 2025-01-31,14:25:38.000,31,11077879,12605,0,1738333537,13002.533625889999,76.46395697999833,53407.45391784001 2025-01-31,14:25:39.000,31,11077911,12565,0,1738333538,13002.60772529999,76.49215350000304,53407.46789208 2025-01-31,14:25:40.000,31,11077836,13365,0,1738333539,13002.782869359995,76.55559567000455,53407.4399436 2025-01-31,14:25:41.000,31,11077954,13005,0,1738333540,13002.93780449,76.58379219000199,53407.53776328 2025-01-31,14:25:42.000,31,11077942,12725,0,1738333541,13003.032112829991,76.61198870999942,53407.58667312 2025-01-31,14:25:43.000,31,11077903,12925,0,1738333542,13003.160102720001,76.6472343600035,53407.628595840004 2025-01-31,14:25:44.000,31,11077958,12725,0,1738333543,13003.301565230002,76.68952913999965,53407.63558296 2025-01-31,14:25:45.000,31,11077886,12645,0,1738333544,13003.443027740002,76.71067652999773,53407.67051856001 2025-01-31,14:25:46.000,31,11077944,12685,0,1738333545,13003.544072389988,76.77411869999924,53407.72641552 2025-01-31,14:25:47.000,31,11077943,13005,0,1738333546,13003.74616168999,76.76706956999988,53407.796286720004 2025-01-31,14:25:48.000,31,11077947,12525,0,1738333547,13003.793315859999,76.78821695999795,53407.866157920005 2025-01-31,14:25:49.000,31,11077947,12965,0,1738333548,13003.880887889994,76.79526609000459,53407.90808064001 2025-01-31,14:25:50.000,31,11077949,12605,0,1738333549,13003.98866884999,76.76706956999988,53407.97096472 2025-01-31,14:25:51.000,31,11077890,12485,0,1738333550,13004.08971349999,76.80231522000395,53407.95699048001 2025-01-31,14:25:52.000,31,11077877,12805,0,1738333551,13004.17054921999,76.79526609000459,53408.01987456 2025-01-31,14:25:53.000,31,11077859,12525,0,1738333552,13004.25812125,76.77411869999924,53408.033848800005 2025-01-31,14:25:54.000,31,11077873,12485,0,1738333553,13004.338956970001,76.79526609000459,53408.08974576 2025-01-31,14:25:55.000,31,11077930,12645,0,1738333554,13004.419792690001,76.85870825999882,53408.08974576 2025-01-31,14:25:56.000,31,11078011,12405,0,1738333555,13004.466946859997,76.83051174000138,53408.17359120001 2025-01-31,14:25:57.000,31,11077890,12725,0,1738333556,13004.594936749992,76.80231522000395,53408.19455256001 2025-01-31,14:25:58.000,31,11077915,12805,0,1738333557,13004.635354609993,76.8446100000001,53408.22250104001 2025-01-31,14:25:59.000,31,11077993,12725,0,1738333558,13004.722926639988,76.81641348000267,53408.22948816 2025-01-31,14:26:00.000,31,11077979,12965,0,1738333559,13004.716190329993,76.81641348000267,53408.278398 2025-01-31,14:26:01.000,31,11077924,12605,0,1738333560,13004.783553429988,76.79526609000459,53408.34128208001 2025-01-31,14:26:02.000,31,11077923,12805,0,1738333561,13004.844180219989,76.8093643500033,53408.35525632 2025-01-31,14:26:03.000,31,11077942,12765,0,1738333562,13004.871125459998,76.78821695999795,53408.34128208001 2025-01-31,14:26:04.000,31,11077959,13045,0,1738333563,13004.911543319999,76.68952913999965,53408.453076 2025-01-31,14:26:05.000,31,11077915,12645,0,1738333564,13004.972170109999,76.73182392000308,53408.453076 2025-01-31,14:26:06.000,31,11077903,12525,0,1738333565,13004.96543379999,76.71772566000436,53408.43910176001 2025-01-31,14:26:07.000,31,11077971,12725,0,1738333566,13005.019324279994,76.71067652999773,53408.48102448001 2025-01-31,14:26:08.000,31,11077887,12605,0,1738333567,13005.04626951999,76.62608696999814,53408.50198584 2025-01-31,14:26:09.000,31,11077985,12805,0,1738333568,13005.11363262,76.66838175000157,53408.49499872 2025-01-31,14:26:10.000,31,11077851,12645,0,1738333569,13005.10689630999,76.63313610000478,53408.55089568 2025-01-31,14:26:11.000,31,11077901,12845,0,1738333570,13005.16752309999,76.59084132000135,53408.57884416001 2025-01-31,14:26:12.000,31,11077891,12525,0,1738333571,13005.241622509995,76.5978904500007,53408.64172824 2025-01-31,14:26:13.000,31,11077928,12565,0,1738333572,13005.282040369995,76.61903783999878,53408.57884416001 2025-01-31,14:26:14.000,31,11077911,12765,0,1738333573,13005.36961239999,76.59084132000135,53408.57884416001 2025-01-31,14:26:15.000,31,11077964,12645,0,1738333574,13005.41676657,76.56969393000327,53408.634741120004 2025-01-31,14:26:16.000,31,11077895,12365,0,1738333575,13005.4369755,76.56264480000391,53408.61377976 2025-01-31,14:26:17.000,31,11077954,12845,0,1738333576,13005.47739336,76.59084132000135,53408.655702480006 2025-01-31,14:26:18.000,31,11077887,12645,0,1738333577,13005.544756459996,76.50625176000176,53408.72557368001 2025-01-31,14:26:19.000,31,11077939,12685,0,1738333578,13005.578438010001,76.47805524000432,53408.71858656 2025-01-31,14:26:20.000,31,11077845,12565,0,1738333579,13005.666010039997,76.45690784999897,53408.72557368001 2025-01-31,14:26:21.000,31,11077948,12485,0,1738333580,13005.719900520002,76.41461307000282,53408.76749640001 2025-01-31,14:26:22.000,31,11077992,12605,0,1738333581,13005.807472549997,76.35822003000067,53408.7325608 2025-01-31,14:26:23.000,31,11077984,13125,0,1738333582,13005.834417789993,76.33002351000323,53408.69063808 2025-01-31,14:26:24.000,31,11077951,12725,0,1738333583,13005.921989820003,76.27363047000108,53408.753522160005 2025-01-31,14:26:25.000,31,11077959,12685,0,1738333584,13006.009561849998,76.17494265000278,53408.78147064 2025-01-31,14:26:26.000,31,11077956,12965,0,1738333585,13006.049979709998,76.1396969999987,53408.80941912 2025-01-31,14:26:27.000,31,11077940,12445,0,1738333586,13006.157760669994,76.06215656999848,53408.8373676 2025-01-31,14:26:28.000,31,11077897,12605,0,1738333587,13006.177969599994,76.02691092000168,53408.85832896 2025-01-31,14:26:29.000,31,11077896,12525,0,1738333588,13006.20491483999,75.90002657999867,53408.80941912 2025-01-31,14:26:30.000,31,11077981,12925,0,1738333589,13006.231860079999,75.81543701999908,53408.921213040005 2025-01-31,14:26:31.000,31,11077867,12525,0,1738333590,13006.279014249994,75.68150355000398,53408.88627744 2025-01-31,14:26:32.000,31,11077915,12805,0,1738333591,13006.33290473,75.64625789999991,53408.86531608001 2025-01-31,14:26:33.000,31,11077983,12645,0,1738333592,13006.39353152,75.53347182000289,53408.90025168 2025-01-31,14:26:34.000,31,11077915,12805,0,1738333593,13006.400267829995,75.44183313000394,53408.85134184 2025-01-31,14:26:35.000,31,11077916,12565,0,1738333594,13006.41374045,75.32199792000029,53408.89326456001 2025-01-31,14:26:36.000,31,11077885,12805,0,1738333595,13006.40700413999,75.2374083600007,53408.84435472001 2025-01-31,14:26:37.000,31,11077932,12885,0,1738333596,13006.400267829995,75.0893766299996,53408.90025168 2025-01-31,14:26:38.000,31,11077925,12845,0,1738333597,13006.40700413999,75.01888532999874,53408.87929032 2025-01-31,14:26:39.000,31,11077853,12965,0,1738333598,13006.40700413999,74.9554431600045,53408.85832896 2025-01-31,14:26:40.000,31,11077878,12725,0,1738333599,13006.43394938,74.87790273000428,53408.9072388 2025-01-31,14:26:41.000,31,11077952,12965,0,1738333600,13006.440685689995,74.76511664999998,53408.94217440001 2025-01-31,14:26:42.000,31,11077943,12925,0,1738333601,13006.44742199999,74.63823231000424,53408.921213040005 2025-01-31,14:26:43.000,31,11077928,12365,0,1738333602,13006.45415831,74.56774101000337,53408.93518728001 2025-01-31,14:26:44.000,31,11078006,12765,0,1738333603,13006.400267829995,74.49020058000315,53408.9072388 2025-01-31,14:26:45.000,31,11077939,12885,0,1738333604,13006.43394938,74.40561102000356,53408.85134184 2025-01-31,14:26:46.000,31,11077889,12885,0,1738333605,13006.400267829995,74.29282493999926,53408.88627744 2025-01-31,14:26:47.000,31,11077969,12565,0,1738333606,13006.319432109995,74.21528450999904,53408.85832896 2025-01-31,14:26:48.000,31,11077905,12685,0,1738333607,13006.32616841999,74.18003886000224,53408.84435472001 2025-01-31,14:26:49.000,31,11077914,12965,0,1738333608,13006.30595948999,74.11659669000073,53408.91422592001 2025-01-31,14:26:50.000,31,11077933,13005,0,1738333609,13006.26554162999,74.07430191000458,53408.8373676 2025-01-31,14:26:51.000,31,11077883,12605,0,1738333610,13006.22512376999,73.96151583000028,53408.8373676 2025-01-31,14:26:52.000,31,11077930,12605,0,1738333611,13006.18470590999,73.85577888000262,53408.78147064 2025-01-31,14:26:53.000,31,11077888,12805,0,1738333612,13006.157760669994,73.84872975000326,53408.802432000004 2025-01-31,14:26:54.000,31,11077933,12885,0,1738333613,13006.090397569998,73.77823845000239,53408.78845776 2025-01-31,14:26:55.000,31,11077916,12605,0,1738333614,13006.076924949994,73.70069802000216,53408.79544488001 2025-01-31,14:26:56.000,31,11077951,12805,0,1738333615,13006.049979709998,73.6302067200013,53408.753522160005 2025-01-31,14:26:57.000,31,11077967,12685,0,1738333616,13006.002825539988,73.58086280999851,53408.77448352001 2025-01-31,14:26:58.000,31,11077994,12605,0,1738333617,13006.009561849998,73.51742064000427,53408.77448352001 2025-01-31,14:26:59.000,31,11077992,12805,0,1738333618,13005.982616609988,73.48922411999956,53408.76749640001 2025-01-31,14:27:00.000,31,11077921,12685,0,1738333619,13006.016298159993,73.34824151999783,53408.7325608 2025-01-31,14:27:01.000,31,11077938,12565,0,1738333620,13006.002825539988,73.27775022000424,53408.74653504001 2025-01-31,14:27:02.000,31,11077975,12765,0,1738333621,13006.002825539988,73.21430805000273,53408.71159944 2025-01-31,14:27:03.000,31,11077935,12565,0,1738333622,13006.009561849998,73.14381675000186,53408.74653504001 2025-01-31,14:27:04.000,31,11077864,12725,0,1738333623,13005.996089229993,73.05922719000228,53408.76749640001 2025-01-31,14:27:05.000,31,11077948,13085,0,1738333624,13006.023034469988,73.00283415000013,53408.7325608 2025-01-31,14:27:06.000,31,11077896,12925,0,1738333625,13005.982616609988,72.93939197999862,53408.76050928 2025-01-31,14:27:07.000,31,11077928,12485,0,1738333626,13005.975880299993,72.86890067999775,53408.71159944 2025-01-31,14:27:08.000,31,11077953,12725,0,1738333627,13006.023034469988,72.73496721000265,53408.73954792 2025-01-31,14:27:09.000,31,11077921,12365,0,1738333628,13006.023034469988,72.70677068999794,53408.77448352001 2025-01-31,14:27:10.000,31,11077950,12685,0,1738333629,13005.982616609988,72.65037765000307,53408.7325608 2025-01-31,14:27:11.000,31,11077953,12725,0,1738333630,13006.036507089993,72.60103374000028,53408.7325608 2025-01-31,14:27:12.000,31,11077888,12805,0,1738333631,13006.036507089993,72.51644418000069,53408.72557368001 2025-01-31,14:27:13.000,31,11077949,12565,0,1738333632,13006.049979709998,72.51644418000069,53408.68365096 2025-01-31,14:27:14.000,31,11077938,12605,0,1738333633,13006.023034469988,72.47414940000453,53408.66967672 2025-01-31,14:27:15.000,31,11078005,12645,0,1738333634,13006.049979709998,72.38251070999831,53408.704612320005 2025-01-31,14:27:16.000,31,11077971,12845,0,1738333635,13006.103870189989,72.31201941000472,53408.704612320005 2025-01-31,14:27:17.000,31,11077964,12605,0,1738333636,13006.056716019993,72.26267550000193,53408.74653504001 2025-01-31,14:27:18.000,31,11077958,12685,0,1738333637,13006.090397569998,72.2203807199985,53408.78845776 2025-01-31,14:27:19.000,31,11077952,12565,0,1738333638,13006.117342809994,72.10054551000212,53408.71858656 2025-01-31,14:27:20.000,31,11077967,12725,0,1738333639,13006.103870189989,72.07939812000404,53408.704612320005 2025-01-31,14:27:21.000,31,11077926,12485,0,1738333640,13006.157760669994,72.01595595000254,53408.71159944 2025-01-31,14:27:22.000,31,11077979,13005,0,1738333641,13006.130815429999,71.96661203999975,53408.78845776 2025-01-31,14:27:23.000,31,11077962,12525,0,1738333642,13006.137551739994,71.95956291000039,53408.67666384001 2025-01-31,14:27:24.000,31,11077940,12885,0,1738333643,13006.191442219999,71.85382596000272,53408.704612320005 2025-01-31,14:27:25.000,31,11077974,12525,0,1738333644,13006.157760669994,71.79743292000057,53408.68365096 2025-01-31,14:27:26.000,31,11077939,12605,0,1738333645,13006.164496979989,71.7269416199997,53408.77448352001 2025-01-31,14:27:27.000,31,11077993,12805,0,1738333646,13006.171233289999,71.67759771000419,53408.73954792 2025-01-31,14:27:28.000,31,11077958,12765,0,1738333647,13006.177969599994,71.71284336000099,53408.71858656 2025-01-31,14:27:29.000,31,11077979,12645,0,1738333648,13006.177969599994,71.67054858000483,53408.69762520001 2025-01-31,14:27:30.000,31,11077948,12725,0,1738333649,13006.198178529994,71.60005728000397,53408.76050928 2025-01-31,14:27:31.000,31,11077960,12685,0,1738333650,13006.231860079999,71.58595901999797,53408.72557368001 2025-01-31,14:27:32.000,31,11077966,12645,0,1738333651,13006.171233289999,71.51546772000438,53408.73954792 2025-01-31,14:27:33.000,31,11077896,12605,0,1738333652,13006.177969599994,71.49432032999903,53408.76050928 2025-01-31,14:27:34.000,31,11077878,12605,0,1738333653,13006.137551739994,71.45907468000223,53408.69762520001 2025-01-31,14:27:35.000,31,11077976,12565,0,1738333654,13006.110606499999,71.50841858999775,53408.76050928 2025-01-31,14:27:36.000,31,11077919,12445,0,1738333655,13006.083661259989,71.50136945999839,53408.69762520001 2025-01-31,14:27:37.000,31,11077980,12485,0,1738333656,13006.063452329989,71.39563251000072,53408.753522160005 2025-01-31,14:27:38.000,31,11078004,12645,0,1738333657,13005.982616609988,71.40973076999944,53408.76050928 2025-01-31,14:27:39.000,31,11078027,12605,0,1738333658,13005.908517199998,71.381534250002,53408.71159944 2025-01-31,14:27:40.000,31,11077930,12765,0,1738333659,13005.955671369993,71.34628859999793,53408.68365096 2025-01-31,14:27:41.000,31,11077894,12605,0,1738333660,13005.948935059998,71.33923946999857,53408.7325608 2025-01-31,14:27:42.000,31,11077932,12885,0,1738333661,13005.901780890003,71.36038686000393,53408.77448352001 2025-01-31,14:27:43.000,31,11077945,12605,0,1738333662,13005.901780890003,71.31104295000114,53408.69762520001 2025-01-31,14:27:44.000,31,11077969,12565,0,1738333663,13005.874835649993,71.30399382000178,53408.69063808 2025-01-31,14:27:45.000,31,11077974,12845,0,1738333664,13005.767054689997,71.3180920800005,53408.68365096 2025-01-31,14:27:46.000,31,11077843,12805,0,1738333665,13005.760318380002,71.28989556000306,53408.634741120004 2025-01-31,14:27:47.000,31,11077993,12605,0,1738333666,13005.753582069992,71.2687481699977,53408.655702480006 2025-01-31,14:27:48.000,31,11077919,12485,0,1738333667,13005.666010039997,71.24760077999963,53408.655702480006 2025-01-31,14:27:49.000,31,11077930,12685,0,1738333668,13005.666010039997,71.2194042600022,53408.62076688 2025-01-31,14:27:50.000,31,11077981,12605,0,1738333669,13005.639064800002,71.17710947999876,53408.61377976 2025-01-31,14:27:51.000,31,11077946,12805,0,1738333670,13005.585174319996,71.14891296000133,53408.57884416001 2025-01-31,14:27:52.000,31,11078009,12685,0,1738333671,13005.564965389996,71.1700603499994,53408.5928184 2025-01-31,14:27:53.000,31,11077917,12645,0,1738333672,13005.558229080001,71.06432340000174,53408.55089568 2025-01-31,14:27:54.000,31,11077918,12685,0,1738333673,13005.524547529996,71.06432340000174,53408.55788280001 2025-01-31,14:27:55.000,31,11077932,12525,0,1738333674,13005.47739336,71.00793035999959,53408.57884416001 2025-01-31,14:27:56.000,31,11077861,12965,0,1738333675,13005.463920739996,70.98678297000151,53408.54390856 2025-01-31,14:27:57.000,31,11077944,12565,0,1738333676,13005.490865979991,70.85284949999914,53408.536921440005 2025-01-31,14:27:58.000,31,11077949,12485,0,1738333677,13005.463920739996,70.86694775999786,53408.55089568 2025-01-31,14:27:59.000,31,11077891,12765,0,1738333678,13005.463920739996,70.83875124000042,53408.51596008 2025-01-31,14:28:00.000,31,11077910,12525,0,1738333679,13005.443711809996,70.81760385000234,53408.55089568 2025-01-31,14:28:01.000,31,11077922,13005,0,1738333680,13005.41003025999,70.79645646000426,53408.57884416001 2025-01-31,14:28:02.000,31,11077940,12645,0,1738333681,13005.443711809996,70.7612108100002,53408.49499872 2025-01-31,14:28:03.000,31,11077897,12565,0,1738333682,13005.41676657,70.71891603000404,53408.52993432001 2025-01-31,14:28:04.000,31,11077950,12445,0,1738333683,13005.41676657,70.71186690000468,53408.50897296001 2025-01-31,14:28:05.000,31,11077881,12645,0,1738333684,13005.383085019996,70.64842473000317,53408.488011600006 2025-01-31,14:28:06.000,31,11077860,12605,0,1738333685,13005.37634871,70.63432647000445,53408.467050240004 2025-01-31,14:28:07.000,31,11077933,12725,0,1738333686,13005.28877667999,70.59203169000102,53408.43910176001 2025-01-31,14:28:08.000,31,11077957,12725,0,1738333687,13005.28877667999,70.5144912600008,53408.43910176001 2025-01-31,14:28:09.000,31,11077898,12685,0,1738333688,13005.28877667999,70.43695083000057,53408.41115328001 2025-01-31,14:28:10.000,31,11077900,12845,0,1738333689,13005.21467727,70.41580344000249,53408.43211464001 2025-01-31,14:28:11.000,31,11077905,12605,0,1738333690,13005.20794095999,70.29596822999883,53408.369230560005 2025-01-31,14:28:12.000,31,11077921,12965,0,1738333691,13005.180995719995,70.19728041000053,53408.36224344001 2025-01-31,14:28:13.000,31,11077895,12845,0,1738333692,13005.160786789995,70.19728041000053,53408.3482692 2025-01-31,14:28:14.000,31,11077959,12605,0,1738333693,13005.180995719995,70.07039607000479,53408.3482692 2025-01-31,14:28:15.000,31,11077934,12805,0,1738333694,13005.140577859995,69.97875737999857,53408.33429496 2025-01-31,14:28:16.000,31,11077933,12805,0,1738333695,13005.09342369,69.95760999000049,53408.33429496 2025-01-31,14:28:17.000,31,11077926,12565,0,1738333696,13005.11363262,69.83777478000411,53408.278398 2025-01-31,14:28:18.000,31,11077896,12765,0,1738333697,13005.14731416999,69.76728348000324,53408.23647528 2025-01-31,14:28:19.000,31,11077908,12725,0,1738333698,13005.15405048,69.73908695999853,53408.24346240001 2025-01-31,14:28:20.000,31,11077888,12725,0,1738333699,13005.04626951999,69.75318522000453,53408.250449520005 2025-01-31,14:28:21.000,31,11077777,12685,0,1738333700,13005.02606058999,69.64744826999959,53408.18057832 2025-01-31,14:28:22.000,31,11077949,12725,0,1738333701,13005.04626951999,69.6615465299983,53408.1386556 2025-01-31,14:28:23.000,31,11077864,12885,0,1738333702,13005.032796899999,69.61925175000215,53408.19455256001 2025-01-31,14:28:24.000,31,11077922,12805,0,1738333703,13004.992379039999,69.54876045000128,53408.131668480004 2025-01-31,14:28:25.000,31,11077907,12325,0,1738333704,13004.951961179999,69.51351480000449,53408.131668480004 2025-01-31,14:28:26.000,31,11077906,12605,0,1738333705,13004.891334389999,69.54171132000192,53408.1386556 2025-01-31,14:28:27.000,31,11077901,13205,0,1738333706,13004.884598079989,69.47826915000041,53408.201539680005 2025-01-31,14:28:28.000,31,11077893,13085,0,1738333707,13004.823971289989,69.48531827999977,53408.152629840006 2025-01-31,14:28:29.000,31,11077825,12885,0,1738333708,13004.797026049993,69.4289252400049,53408.12468136001 2025-01-31,14:28:30.000,31,11077866,12725,0,1738333709,13004.756608189993,69.34433567999804,53408.09673288001 2025-01-31,14:28:31.000,31,11077926,12485,0,1738333710,13004.736399259993,69.3161391600006,53408.1386556 2025-01-31,14:28:32.000,31,11077952,12405,0,1738333711,13004.662299850002,69.33728654999868,53408.09673288001 2025-01-31,14:28:33.000,31,11077930,12605,0,1738333712,13004.628618299997,69.24564785999974,53408.09673288001 2025-01-31,14:28:34.000,31,11077930,12725,0,1738333713,13004.581464130002,69.19630395000422,53408.01987456 2025-01-31,14:28:35.000,31,11077927,12965,0,1738333714,13004.574727819992,69.13991091000207,53408.04083592 2025-01-31,14:28:36.000,31,11077908,12405,0,1738333715,13004.507364719997,69.09761612999864,53408.0687844 2025-01-31,14:28:37.000,31,11077888,12645,0,1738333716,13004.480419480002,69.02007569999842,53408.033848800005 2025-01-31,14:28:38.000,31,11077880,12605,0,1738333717,13004.440001620002,69.02712482999777,53408.09673288001 2025-01-31,14:28:39.000,31,11077896,12605,0,1738333718,13004.419792690001,68.9707317900029,53407.984938960006 2025-01-31,14:28:40.000,31,11077868,12605,0,1738333719,13004.365902209996,68.95663353000418,53408.01987456 2025-01-31,14:28:41.000,31,11077949,12645,0,1738333720,13004.305275419996,68.9072896200014,53407.963977600004 2025-01-31,14:28:42.000,31,11077877,12885,0,1738333721,13004.338956970001,68.91433875000075,53407.90808064001 2025-01-31,14:28:43.000,31,11077956,12525,0,1738333722,13004.244648629996,68.88614223000332,53407.90109352 2025-01-31,14:28:44.000,31,11077982,12845,0,1738333723,13004.25812125,68.84384744999988,53407.92205488 2025-01-31,14:28:45.000,31,11077830,12365,0,1738333724,13004.210967079991,68.80860180000309,53407.92205488 2025-01-31,14:28:46.000,31,11077851,12605,0,1738333725,13004.163812909996,68.8579457099986,53407.92205488 2025-01-31,14:28:47.000,31,11077961,12525,0,1738333726,13004.103186119995,68.80860180000309,53407.8242352 2025-01-31,14:28:48.000,31,11077909,12765,0,1738333727,13004.09644981,68.71696311000414,53407.796286720004 2025-01-31,14:28:49.000,31,11077861,12645,0,1738333728,13004.06950456999,68.75220876000094,53407.78231248 2025-01-31,14:28:50.000,31,11077905,12925,0,1738333729,13004.03582302,68.68876658999943,53407.85917080001 2025-01-31,14:28:51.000,31,11077930,12605,0,1738333730,13004.00887777999,68.65352094000264,53407.8242352 2025-01-31,14:28:52.000,31,11077906,12845,0,1738333731,13003.98866884999,68.61827528999856,53407.76135112001 2025-01-31,14:28:53.000,31,11077924,12765,0,1738333732,13003.89436051,68.5477839899977,53407.81026096001 2025-01-31,14:28:54.000,31,11077935,12725,0,1738333733,13003.94825098999,68.53368572999898,53407.74038976001 2025-01-31,14:28:55.000,31,11077900,12805,0,1738333734,13003.860678959994,68.48434182000346,53407.698467040005 2025-01-31,14:28:56.000,31,11077844,12845,0,1738333735,13003.800052169994,68.4490961699994,53407.76135112001 2025-01-31,14:28:57.000,31,11077897,13165,0,1738333736,13003.800052169994,68.37155573999917,53407.73340264 2025-01-31,14:28:58.000,31,11077940,13005,0,1738333737,13003.779843239994,68.3151627000043,53407.66353144 2025-01-31,14:28:59.000,31,11077930,12525,0,1738333738,13003.74616168999,68.28696617999958,53407.73340264 2025-01-31,14:29:00.000,31,11077887,12645,0,1738333739,13003.719216449994,68.24467140000343,53407.65654432 2025-01-31,14:29:01.000,31,11077894,12765,0,1738333740,13003.699007519994,68.23762227000407,53407.628595840004 2025-01-31,14:29:02.000,31,11077922,12605,0,1738333741,13003.672062279998,68.17418010000256,53407.56571176 2025-01-31,14:29:03.000,31,11077913,12605,0,1738333742,13003.604699179989,68.12483618999977,53407.59366024001 2025-01-31,14:29:04.000,31,11077880,12765,0,1738333743,13003.584490249988,68.06139401999826,53407.62160872001 2025-01-31,14:29:05.000,31,11077962,12725,0,1738333744,13003.503654529988,68.07549228000426,53407.60064736001 2025-01-31,14:29:06.000,31,11077879,12965,0,1738333745,13003.483445600003,68.06139401999826,53407.67051856001 2025-01-31,14:29:07.000,31,11077909,12685,0,1738333746,13003.416082499993,68.04024663000018,53407.6146216 2025-01-31,14:29:08.000,31,11077854,12645,0,1738333747,13003.389137259997,68.0684431500049,53407.59366024001 2025-01-31,14:29:09.000,31,11077919,12885,0,1738333748,13003.294828919992,68.03319750000082,53407.530776160005 2025-01-31,14:29:10.000,31,11077932,12365,0,1738333749,13003.213993199992,68.04024663000018,53407.5447504 2025-01-31,14:29:11.000,31,11077998,12765,0,1738333750,13003.193784269992,68.00500098000339,53407.50282768001 2025-01-31,14:29:12.000,31,11077931,12725,0,1738333751,13003.099475930001,68.06139401999826,53407.481866320006 2025-01-31,14:29:13.000,31,11077958,12765,0,1738333752,13003.079267000001,67.97680445999868,53407.48885344 2025-01-31,14:29:14.000,31,11077842,12805,0,1738333753,13003.032112829991,68.02614837000147,53407.46789208 2025-01-31,14:29:15.000,31,11077875,12685,0,1738333754,13002.93106817999,67.9556570700006,53407.48885344 2025-01-31,14:29:16.000,31,11077891,12645,0,1738333755,13002.93106817999,67.99795185000403,53407.44693072 2025-01-31,14:29:17.000,31,11077946,12645,0,1738333756,13002.83675984,67.94860794000124,53407.42596936001 2025-01-31,14:29:18.000,31,11077916,13045,0,1738333757,13002.83002352999,67.9556570700006,53407.39802088 2025-01-31,14:29:19.000,31,11077914,12605,0,1738333758,13002.803078289995,67.9204114200038,53407.35609816001 2025-01-31,14:29:20.000,31,11077850,12765,0,1738333759,13002.75592412,67.96270619999996,53407.39802088 2025-01-31,14:29:21.000,31,11077960,12725,0,1738333760,13002.68856101999,67.92746055000316,53407.34911104 2025-01-31,14:29:22.000,31,11077867,12645,0,1738333761,13002.65487947,67.90631315999781,53407.314175440006 2025-01-31,14:29:23.000,31,11077922,12765,0,1738333762,13002.60772529999,67.90631315999781,53407.293214080004 2025-01-31,14:29:24.000,31,11077850,12805,0,1738333763,13002.63467054,67.9204114200038,53407.34911104 2025-01-31,14:29:25.000,31,11077908,12805,0,1738333764,13002.66835208999,67.8569692500023,53407.363085280005 2025-01-31,14:29:26.000,31,11077946,12565,0,1738333765,13002.580780059994,67.89221489999909,53407.27225272 2025-01-31,14:29:27.000,31,11077884,12765,0,1738333766,13002.61446161,67.8569692500023,53407.28622696001 2025-01-31,14:29:28.000,31,11077897,12645,0,1738333767,13002.60772529999,67.83582186000422,53407.25827848001 2025-01-31,14:29:29.000,31,11077894,12605,0,1738333768,13002.56730743999,67.8076253399995,53407.25129136 2025-01-31,14:29:30.000,31,11077927,12405,0,1738333769,13002.520153269994,67.81467446999886,53407.25827848001 2025-01-31,14:29:31.000,31,11077950,13045,0,1738333770,13002.54709850999,67.77237969000271,53407.25129136 2025-01-31,14:29:32.000,31,11077880,12805,0,1738333771,13002.506680649989,67.75828143000399,53407.26526560001 2025-01-31,14:29:33.000,31,11077943,12845,0,1738333772,13002.520153269994,67.73713403999864,53407.25827848001 2025-01-31,14:29:34.000,31,11077918,12525,0,1738333773,13002.553834819999,67.70188839000184,53407.20238152 2025-01-31,14:29:35.000,31,11077896,12525,0,1738333774,13002.526889579989,67.744183169998,53407.25827848001 2025-01-31,14:29:36.000,31,11077948,12645,0,1738333775,13002.574043749999,67.69483926000248,53407.20238152 2025-01-31,14:29:37.000,31,11077850,12725,0,1738333776,13002.58751636999,67.71598665000056,53407.18142016 2025-01-31,14:29:38.000,31,11077938,12885,0,1738333777,13002.553834819999,67.71598665000056,53407.15347168 2025-01-31,14:29:39.000,31,11077982,12725,0,1738333778,13002.479735409994,67.68779013000312,53407.20936864 2025-01-31,14:29:40.000,31,11077928,12765,0,1738333779,13002.479735409994,67.69483926000248,53407.17443304 2025-01-31,14:29:41.000,31,11077913,12725,0,1738333780,13002.479735409994,67.69483926000248,53407.21635576001 2025-01-31,14:29:42.000,31,11077929,12645,0,1738333781,13002.439317549994,67.73008490999928,53407.18142016 2025-01-31,14:29:43.000,31,11077987,12645,0,1738333782,13002.405635999989,67.80057621000014,53407.21635576001 2025-01-31,14:29:44.000,31,11077951,12725,0,1738333783,13002.371954449998,67.73008490999928,53407.15347168 2025-01-31,14:29:45.000,31,11077877,13005,0,1738333784,13002.297855039993,67.76533056000335,53407.15347168 2025-01-31,14:29:46.000,31,11077899,12605,0,1738333785,13002.304591349988,67.78647795000143,53407.21635576001 2025-01-31,14:29:47.000,31,11077972,12605,0,1738333786,13002.230491939998,67.84287099000358,53407.195394400005 2025-01-31,14:29:48.000,31,11077991,12805,0,1738333787,13002.230491939998,67.8569692500023,53407.15347168 2025-01-31,14:29:49.000,31,11077889,12565,0,1738333788,13002.183337770002,67.86401838000165,53407.15347168 2025-01-31,14:29:50.000,31,11077966,12605,0,1738333789,13002.149656219997,67.89221489999909,53407.22334288 2025-01-31,14:29:51.000,31,11077875,12565,0,1738333790,13002.095765739992,67.86401838000165,53407.18142016 2025-01-31,14:29:52.000,31,11077985,12765,0,1738333791,13002.075556809992,67.89926402999845,53407.195394400005 2025-01-31,14:29:53.000,31,11077959,12605,0,1738333792,13002.055347879992,67.89221489999909,53407.15347168 2025-01-31,14:29:54.000,31,11077900,12605,0,1738333793,13002.068820499997,67.9556570700006,53407.22334288 2025-01-31,14:29:55.000,31,11077857,12805,0,1738333794,13002.028402639997,67.99090272000467,53407.16744592001 2025-01-31,14:29:56.000,31,11077904,12485,0,1738333795,13002.008193709997,68.00500098000339,53407.195394400005 2025-01-31,14:29:57.000,31,11078001,12445,0,1738333796,13001.934094299992,68.04024663000018,53407.1604588 2025-01-31,14:29:58.000,31,11078000,12645,0,1738333797,13001.940830610001,68.0543448899989,53407.20936864 2025-01-31,14:29:59.000,31,11077932,12925,0,1738333798,13001.907149059996,68.01205011000275,53407.195394400005 2025-01-31,14:30:00.000,31,11077871,12445,0,1738333799,13001.927357989996,68.09663967000233,53407.16744592001 2025-01-31,14:30:01.000,31,11077864,12765,0,1738333800,13001.934094299992,68.03319750000082,53407.20238152 2025-01-31,14:30:02.000,31,11077890,12725,0,1738333801,13001.927357989996,68.12483618999977,53407.20936864 2025-01-31,14:30:03.000,31,11077949,12925,0,1738333802,13001.886940129996,68.13188531999913,53407.13949744001 2025-01-31,14:30:04.000,31,11077966,12885,0,1738333803,13001.893676439991,68.1671309700032,53407.18142016 2025-01-31,14:30:05.000,31,11077946,12485,0,1738333804,13001.893676439991,68.14598357999785,53407.11853608001 2025-01-31,14:30:06.000,31,11077861,12565,0,1738333805,13001.913885369991,68.16008184000384,53407.13949744001 2025-01-31,14:30:07.000,31,11077866,12645,0,1738333806,13001.940830610001,68.16008184000384,53407.13949744001 2025-01-31,14:30:08.000,31,11077934,12605,0,1738333807,13001.913885369991,68.20942574999935,53407.22334288 2025-01-31,14:30:09.000,31,11077958,12365,0,1738333808,13001.927357989996,68.24467140000343,53407.18840728001 2025-01-31,14:30:10.000,31,11077951,12605,0,1738333809,13001.947566919996,68.23057314000471,53407.18840728001 2025-01-31,14:30:11.000,31,11077901,12485,0,1738333810,13001.994721089992,68.23762227000407,53407.16744592001 2025-01-31,14:30:12.000,31,11077942,13045,0,1738333811,13001.967775849997,68.27286792000086,53407.18142016 2025-01-31,14:30:13.000,31,11077876,12485,0,1738333812,13001.961039540001,68.30811356999766,53407.18142016 2025-01-31,14:30:14.000,31,11077932,13085,0,1738333813,13001.967775849997,68.32926096000301,53407.13949744001 2025-01-31,14:30:15.000,31,11077946,12725,0,1738333814,13002.028402639997,68.3010644399983,53407.11154896 2025-01-31,14:30:16.000,31,11077824,12445,0,1738333815,13002.008193709997,68.3010644399983,53407.16744592001 2025-01-31,14:30:17.000,31,11077907,12685,0,1738333816,13002.001457400002,68.32221183000365,53407.15347168 2025-01-31,14:30:18.000,31,11077895,12845,0,1738333817,13002.021666330002,68.28696617999958,53407.1604588 2025-01-31,14:30:19.000,31,11077859,12405,0,1738333818,13002.008193709997,68.2658187900015,53407.146484560006 2025-01-31,14:30:20.000,31,11077898,12605,0,1738333819,13002.041875260002,68.34335922000173,53407.1604588 2025-01-31,14:30:21.000,31,11077929,12525,0,1738333820,13002.075556809992,68.35745748000045,53407.17443304 2025-01-31,14:30:22.000,31,11077904,12845,0,1738333821,13002.068820499997,68.37860486999853,53407.20238152 2025-01-31,14:30:23.000,31,11077936,12485,0,1738333822,13002.068820499997,68.38565399999788,53407.21635576001 2025-01-31,14:30:24.000,31,11077911,12805,0,1738333823,13002.122710980002,68.39975226000388,53407.146484560006 2025-01-31,14:30:25.000,31,11077873,12645,0,1738333824,13002.163128840002,68.37155573999917,53407.15347168 2025-01-31,14:30:26.000,31,11077932,12445,0,1738333825,13002.156392529992,68.40680139000324,53407.15347168 2025-01-31,14:30:27.000,31,11077893,12525,0,1738333826,13002.176601459993,68.4138505200026,53407.16744592001 2025-01-31,14:30:28.000,31,11077879,12765,0,1738333827,13002.243964560002,68.45614529999875,53407.13251032 2025-01-31,14:30:29.000,31,11077922,12965,0,1738333828,13002.243964560002,68.46319442999811,53407.15347168 2025-01-31,14:30:30.000,31,11077909,12565,0,1738333829,13002.270909799998,68.45614529999875,53407.18142016 2025-01-31,14:30:31.000,31,11077905,12565,0,1738333830,13002.284382419988,68.5477839899977,53407.1604588 2025-01-31,14:30:32.000,31,11077891,12565,0,1738333831,13002.358481829993,68.5125383400009,53407.146484560006 2025-01-31,14:30:33.000,31,11077826,12525,0,1738333832,13002.371954449998,68.48434182000346,53407.22334288 2025-01-31,14:30:34.000,31,11077891,12445,0,1738333833,13002.432581239998,68.5125383400009,53407.16744592001 2025-01-31,14:30:35.000,31,11077894,12365,0,1738333834,13002.486471719989,68.52663659999962,53407.195394400005 2025-01-31,14:30:36.000,31,11077912,12645,0,1738333835,13002.446053859989,68.50548921000154,53407.18840728001 2025-01-31,14:30:37.000,31,11077905,13005,0,1738333836,13002.506680649989,68.5477839899977,53407.195394400005 2025-01-31,14:30:38.000,31,11077948,12605,0,1738333837,13002.526889579989,68.57598051000241,53407.18840728001 2025-01-31,14:30:39.000,31,11077947,12765,0,1738333838,13002.499944339994,68.51958747000026,53407.18840728001 2025-01-31,14:30:40.000,31,11077862,12965,0,1738333839,13002.506680649989,68.53368572999898,53407.21635576001 2025-01-31,14:30:41.000,31,11077882,12765,0,1738333840,13002.533625889999,68.52663659999962,53407.18142016 2025-01-31,14:30:42.000,31,11077909,12685,0,1738333841,13002.520153269994,68.54073485999834,53407.22334288 2025-01-31,14:30:43.000,31,11077874,12725,0,1738333842,13002.594252679999,68.5125383400009,53407.195394400005 2025-01-31,14:30:54.000,31,11077888,12565,0,1738333853,13002.61446161,68.25876966000214,53407.125523200004 2025-01-31,14:30:55.000,31,11077869,12645,0,1738333854,13002.63467054,68.3010644399983,53407.20238152 2025-01-31,14:30:56.000,31,11077923,12925,0,1738333855,13002.58751636999,68.27286792000086,53407.195394400005 2025-01-31,14:30:57.000,31,11077913,13125,0,1738333856,13002.553834819999,68.28696617999958,53407.20238152 2025-01-31,14:30:58.000,31,11077959,12765,0,1738333857,13002.594252679999,68.25172053000279,53407.18142016 2025-01-31,14:30:59.000,31,11077917,12605,0,1738333858,13002.560571129994,68.22352400999807,53407.195394400005 2025-01-31,14:31:00.000,31,11077937,12285,0,1738333859,13002.574043749999,68.21647487999871,53407.20936864 2025-01-31,14:31:01.000,31,11077918,12645,0,1738333860,13002.520153269994,68.22352400999807,53407.18840728001 2025-01-31,14:31:02.000,31,11077935,12885,0,1738333861,13002.513416959999,68.1671309700032,53407.16744592001 2025-01-31,14:31:03.000,31,11077962,12765,0,1738333862,13002.472999099999,68.17418010000256,53407.18840728001 2025-01-31,14:31:04.000,31,11077922,13005,0,1738333863,13002.493208029999,68.15303271000448,53407.11154896 2025-01-31,14:31:05.000,31,11077949,12685,0,1738333864,13002.499944339994,68.11778706000041,53407.15347168 2025-01-31,14:31:06.000,31,11077921,12325,0,1738333865,13002.493208029999,68.0684431500049,53407.146484560006 2025-01-31,14:31:07.000,31,11077967,12685,0,1738333866,13002.466262789989,68.06139401999826,53407.18142016 2025-01-31,14:31:08.000,31,11078003,13085,0,1738333867,13002.466262789989,68.03319750000082,53407.13949744001 2025-01-31,14:31:09.000,31,11077891,13285,0,1738333868,13002.439317549994,68.07549228000426,53407.09757472001 2025-01-31,14:31:10.000,31,11077917,12725,0,1738333869,13002.371954449998,68.02614837000147,53407.13949744001 2025-01-31,14:31:11.000,31,11077948,12445,0,1738333870,13002.371954449998,68.00500098000339,53407.04866488001 2025-01-31,14:31:12.000,31,11077921,12525,0,1738333871,13002.358481829993,67.99795185000403,53407.11154896 2025-01-31,14:31:13.000,31,11077905,12525,0,1738333872,13002.371954449998,68.01205011000275,53407.125523200004 2025-01-31,14:31:14.000,31,11077929,12685,0,1738333873,13002.358481829993,67.98385358999803,53407.076613360005 2025-01-31,14:31:15.000,31,11077880,12725,0,1738333874,13002.345009209988,68.01205011000275,53407.06263912 2025-01-31,14:31:16.000,31,11077970,12565,0,1738333875,13002.311327659998,67.98385358999803,53407.125523200004 2025-01-31,14:31:17.000,31,11077925,12765,0,1738333876,13002.297855039993,68.00500098000339,53407.06962624001 2025-01-31,14:31:18.000,31,11077894,12685,0,1738333877,13002.291118729998,67.96270619999996,53407.146484560006 2025-01-31,14:31:19.000,31,11077985,12605,0,1738333878,13002.277646109993,68.02614837000147,53407.08360048 2025-01-31,14:31:20.000,31,11077921,12925,0,1738333879,13002.277646109993,68.01205011000275,53407.11853608001 2025-01-31,14:31:21.000,31,11077874,12525,0,1738333880,13002.230491939998,67.9204114200038,53407.09058760001 2025-01-31,14:31:22.000,31,11077874,12605,0,1738333881,13002.230491939998,67.99090272000467,53407.09757472001 2025-01-31,14:31:23.000,31,11077898,12725,0,1738333882,13002.217019319993,67.96975532999932,53407.11853608001 2025-01-31,14:31:24.000,31,11077888,12965,0,1738333883,13002.156392529992,67.92746055000316,53407.13251032 2025-01-31,14:31:25.000,31,11077943,12485,0,1738333884,13002.142919910002,67.9556570700006,53407.09058760001 2025-01-31,14:31:26.000,31,11077993,12445,0,1738333885,13002.115974669992,67.94860794000124,53407.076613360005 2025-01-31,14:31:27.000,31,11077925,12605,0,1738333886,13002.129447289997,67.9204114200038,53407.076613360005 2025-01-31,14:31:28.000,31,11077907,12605,0,1738333887,13002.149656219997,67.9204114200038,53407.055652 2025-01-31,14:31:29.000,31,11077920,12525,0,1738333888,13002.129447289997,67.89926402999845,53407.076613360005 2025-01-31,14:31:30.000,31,11077971,13005,0,1738333889,13002.136183599992,67.90631315999781,53407.04866488001 2025-01-31,14:31:31.000,31,11077887,12565,0,1738333890,13002.156392529992,67.94860794000124,53407.03469064 2025-01-31,14:31:32.000,31,11077864,12805,0,1738333891,13002.149656219997,67.91336229000444,53407.076613360005 2025-01-31,14:31:33.000,31,11077915,12805,0,1738333892,13002.163128840002,67.89926402999845,53407.09757472001 2025-01-31,14:31:34.000,31,11077901,12965,0,1738333893,13002.203546700002,67.86401838000165,53407.06263912 2025-01-31,14:31:35.000,31,11077891,12605,0,1738333894,13002.210283009998,67.87106751000101,53407.055652 2025-01-31,14:31:36.000,31,11077872,12685,0,1738333895,13002.230491939998,67.89926402999845,53407.01372928 2025-01-31,14:31:37.000,31,11077927,12725,0,1738333896,13002.203546700002,67.87811664000037,53407.06962624001 2025-01-31,14:31:38.000,31,11077949,13205,0,1738333897,13002.237228249993,67.78647795000143,53407.09058760001 2025-01-31,14:31:39.000,31,11077931,12685,0,1738333898,13002.284382419988,67.82172359999822,53407.04167776 2025-01-31,14:31:40.000,31,11077959,12805,0,1738333899,13002.338272899993,67.79352708000079,53407.09757472001 2025-01-31,14:31:41.000,31,11077902,12885,0,1738333900,13002.324800279988,67.80057621000014,53407.11853608001 2025-01-31,14:31:42.000,31,11077871,12845,0,1738333901,13002.331536589998,67.73713403999864,53407.06263912 2025-01-31,14:31:43.000,31,11077938,12765,0,1738333902,13002.338272899993,67.75828143000399,53407.09058760001 2025-01-31,14:31:44.000,31,11077901,12685,0,1738333903,13002.338272899993,67.744183169998,53407.09058760001 2025-01-31,14:31:45.000,31,11077916,12605,0,1738333904,13002.318063969993,67.7089375200012,53407.076613360005 2025-01-31,14:31:46.000,31,11077859,12525,0,1738333905,13002.405635999989,67.72303577999992,53407.13251032 2025-01-31,14:31:47.000,31,11077862,12725,0,1738333906,13002.371954449998,67.68779013000312,53407.11853608001 2025-01-31,14:31:48.000,31,11077896,12285,0,1738333907,13002.378690759993,67.6736918700044,53407.08360048 2025-01-31,14:31:49.000,31,11077910,12925,0,1738333908,13002.419108619993,67.7089375200012,53407.13949744001 2025-01-31,14:31:50.000,31,11077858,12805,0,1738333909,13002.446053859989,67.66664273999777,53407.1604588 2025-01-31,14:31:51.000,31,11077811,12645,0,1738333910,13002.432581239998,67.69483926000248,53407.11154896 2025-01-31,14:31:52.000,31,11077896,12565,0,1738333911,13002.446053859989,67.68074100000376,53407.11853608001 2025-01-31,14:31:53.000,31,11077875,12805,0,1738333912,13002.472999099999,67.63844622000033,53407.20936864 2025-01-31,14:31:54.000,31,11077933,12565,0,1738333913,13002.533625889999,67.58205317999818,53407.21635576001 2025-01-31,14:31:55.000,31,11077828,12525,0,1738333914,13002.499944339994,67.60320057000354,53407.195394400005 2025-01-31,14:31:56.000,31,11077897,12885,0,1738333915,13002.533625889999,67.6102497000029,53407.18840728001 2025-01-31,14:31:57.000,31,11077919,12525,0,1738333916,13002.513416959999,67.55385666000075,53407.18142016 2025-01-31,14:31:58.000,31,11077908,12965,0,1738333917,13002.594252679999,67.57500404999882,53407.20936864 2025-01-31,14:31:59.000,31,11077923,12805,0,1738333918,13002.574043749999,67.56795491999947,53407.21635576001 2025-01-31,14:32:00.000,31,11077912,12885,0,1738333919,13002.60772529999,67.51861101000395,53407.20936864 2025-01-31,14:32:01.000,31,11077915,12445,0,1738333920,13002.54709850999,67.48336535999988,53407.16744592001 2025-01-31,14:32:02.000,31,11077960,12725,0,1738333921,13002.520153269994,67.50451274999796,53407.21635576001 2025-01-31,14:32:03.000,31,11077883,12845,0,1738333922,13002.560571129994,67.48336535999988,53407.23731712001 2025-01-31,14:32:04.000,31,11077910,12485,0,1738333923,13002.60772529999,67.44811971000308,53407.22334288 2025-01-31,14:32:05.000,31,11077870,12885,0,1738333924,13002.600988989994,67.45516884000244,53407.293214080004 2025-01-31,14:32:06.000,31,11077900,12685,0,1738333925,13002.60772529999,67.44811971000308,53407.28622696001 2025-01-31,14:32:07.000,31,11077906,12805,0,1738333926,13002.600988989994,67.42697231999773,53407.32814968 2025-01-31,14:32:08.000,31,11077983,12605,0,1738333927,13002.54709850999,67.37762841000222,53407.34911104 2025-01-31,14:32:09.000,31,11077964,12525,0,1738333928,13002.58751636999,67.41992318999837,53407.293214080004 2025-01-31,14:32:10.000,31,11077929,12725,0,1738333929,13002.60772529999,67.4622179700018,53407.23033 2025-01-31,14:32:11.000,31,11077887,13165,0,1738333930,13002.533625889999,67.38467754000158,53407.3002012 2025-01-31,14:32:12.000,31,11077908,12525,0,1738333931,13002.574043749999,67.41992318999837,53407.27923984 2025-01-31,14:32:13.000,31,11077916,12645,0,1738333932,13002.526889579989,67.43402145000437,53407.32116256 2025-01-31,14:32:14.000,31,11077918,12685,0,1738333933,13002.580780059994,67.46926710000116,53407.34212392 2025-01-31,14:32:15.000,31,11077914,12725,0,1738333934,13002.533625889999,67.43402145000437,53407.314175440006 2025-01-31,14:32:16.000,31,11077864,12605,0,1738333935,13002.499944339994,67.46926710000116,53407.3002012 2025-01-31,14:32:17.000,31,11077942,12645,0,1738333936,13002.506680649989,67.46926710000116,53407.33513680001 2025-01-31,14:32:18.000,31,11077913,12685,0,1738333937,13002.513416959999,67.52566014000331,53407.3002012 2025-01-31,14:32:19.000,31,11077933,12885,0,1738333938,13002.472999099999,67.51156188000459,53407.34212392 2025-01-31,14:32:20.000,31,11077939,12725,0,1738333939,13002.459526479994,67.52566014000331,53407.35609816001 2025-01-31,14:32:21.000,31,11077875,12525,0,1738333940,13002.446053859989,67.53270927000267,53407.34212392 2025-01-31,14:32:22.000,31,11077936,12965,0,1738333941,13002.479735409994,67.57500404999882,53407.33513680001 2025-01-31,14:32:23.000,31,11077866,12525,0,1738333942,13002.385427069989,67.5609057900001,53407.314175440006 2025-01-31,14:32:24.000,31,11077895,12805,0,1738333943,13002.378690759993,67.58205317999818,53407.30718832001 2025-01-31,14:32:25.000,31,11077963,12685,0,1738333944,13002.338272899993,67.59615144000418,53407.27225272 2025-01-31,14:32:26.000,31,11077933,12925,0,1738333945,13002.378690759993,67.58910231000482,53407.3002012 2025-01-31,14:32:27.000,31,11077908,12925,0,1738333946,13002.365218139988,67.58910231000482,53407.27923984 2025-01-31,14:32:28.000,31,11077923,13045,0,1738333947,13002.345009209988,67.57500404999882,53407.26526560001 2025-01-31,14:32:29.000,31,11077922,12725,0,1738333948,13002.412372309998,67.61729883000226,53407.3002012 2025-01-31,14:32:30.000,31,11077948,12765,0,1738333949,13002.351745519998,67.58205317999818,53407.363085280005 2025-01-31,14:32:31.000,31,11077928,13285,0,1738333950,13002.358481829993,67.56795491999947,53407.34212392 2025-01-31,14:32:32.000,31,11077954,12645,0,1738333951,13002.412372309998,67.54680753000139,53407.30718832001 2025-01-31,14:32:33.000,31,11077917,12885,0,1738333952,13002.452790169998,67.57500404999882,53407.32814968 2025-01-31,14:32:34.000,31,11077940,12845,0,1738333953,13002.425844929989,67.57500404999882,53407.34911104 2025-01-31,14:32:35.000,31,11077964,12645,0,1738333954,13002.466262789989,67.58205317999818,53407.38404664001 2025-01-31,14:32:36.000,31,11077859,12525,0,1738333955,13002.432581239998,67.6102497000029,53407.37705952 2025-01-31,14:32:37.000,31,11077878,13005,0,1738333956,13002.466262789989,67.60320057000354,53407.38404664001 2025-01-31,14:32:38.000,31,11077958,12805,0,1738333957,13002.486471719989,67.58910231000482,53407.314175440006 2025-01-31,14:32:39.000,31,11077929,12965,0,1738333958,13002.472999099999,67.59615144000418,53407.34212392 2025-01-31,14:32:40.000,31,11077990,12605,0,1738333959,13002.526889579989,67.6102497000029,53407.33513680001 2025-01-31,14:32:41.000,31,11077876,12765,0,1738333960,13002.560571129994,67.69483926000248,53407.363085280005 2025-01-31,14:32:42.000,31,11077895,12685,0,1738333961,13002.520153269994,67.64549534999969,53407.30718832001 2025-01-31,14:32:43.000,31,11077906,12605,0,1738333962,13002.506680649989,67.63844622000033,53407.32814968 2025-01-31,14:32:44.000,31,11077871,12605,0,1738333963,13002.493208029999,67.58205317999818,53407.3700724 2025-01-31,14:32:45.000,31,11077954,13045,0,1738333964,13002.486471719989,67.68779013000312,53407.3700724 2025-01-31,14:32:46.000,31,11077974,12525,0,1738333965,13002.520153269994,67.70188839000184,53407.3700724 2025-01-31,14:32:47.000,31,11077935,12725,0,1738333966,13002.520153269994,67.68074100000376,53407.363085280005 2025-01-31,14:32:48.000,31,11077988,12565,0,1738333967,13002.486471719989,67.71598665000056,53407.40500800001 2025-01-31,14:32:49.000,31,11077916,12605,0,1738333968,13002.466262789989,67.71598665000056,53407.3700724 2025-01-31,14:32:50.000,31,11077920,13085,0,1738333969,13002.506680649989,67.77237969000271,53407.37705952 2025-01-31,14:32:51.000,31,11077873,12525,0,1738333970,13002.506680649989,67.76533056000335,53407.42596936001 2025-01-31,14:32:52.000,31,11077959,12765,0,1738333971,13002.486471719989,67.75123230000463,53407.35609816001 2025-01-31,14:32:53.000,31,11077949,12925,0,1738333972,13002.479735409994,67.77942882000207,53407.39103376 2025-01-31,14:32:54.000,31,11077922,12685,0,1738333973,13002.479735409994,67.73008490999928,53407.411995120005 2025-01-31,14:32:55.000,31,11077915,12565,0,1738333974,13002.432581239998,67.77237969000271,53407.38404664001 2025-01-31,14:32:56.000,31,11077957,12845,0,1738333975,13002.472999099999,67.77942882000207,53407.39103376 2025-01-31,14:32:57.000,31,11077860,12565,0,1738333976,13002.452790169998,67.73713403999864,53407.27225272 2025-01-31,14:32:58.000,31,11077962,12605,0,1738333977,13002.419108619993,67.75123230000463,53407.30718832001 2025-01-31,14:32:59.000,31,11077915,12765,0,1738333978,13002.466262789989,67.82877273000486,53407.34212392 2025-01-31,14:33:00.000,31,11077970,12765,0,1738333979,13002.425844929989,67.76533056000335,53407.35609816001 2025-01-31,14:33:01.000,31,11077904,12405,0,1738333980,13002.412372309998,67.80057621000014,53407.33513680001 2025-01-31,14:33:02.000,31,11077973,12805,0,1738333981,13002.432581239998,67.84992012000293,53407.363085280005 2025-01-31,14:33:03.000,31,11077989,12965,0,1738333982,13002.459526479994,67.87106751000101,53407.411995120005 2025-01-31,14:33:04.000,31,11077888,12605,0,1738333983,13002.452790169998,67.84992012000293,53407.35609816001 2025-01-31,14:33:05.000,31,11077999,12725,0,1738333984,13002.446053859989,67.81467446999886,53407.40500800001 2025-01-31,14:33:06.000,31,11077880,12805,0,1738333985,13002.398899689993,67.89221489999909,53407.363085280005 2025-01-31,14:33:07.000,31,11077951,12925,0,1738333986,13002.392163379998,67.96975532999932,53407.30718832001 2025-01-31,14:33:08.000,31,11077930,12685,0,1738333987,13002.351745519998,67.9204114200038,53407.32116256 2025-01-31,14:33:09.000,31,11077876,12445,0,1738333988,13002.425844929989,67.98385358999803,53407.3700724 2025-01-31,14:33:10.000,31,11077870,12445,0,1738333989,13002.392163379998,67.96270619999996,53407.3700724 2025-01-31,14:33:11.000,31,11077907,12445,0,1738333990,13002.378690759993,68.04024663000018,53407.37705952 2025-01-31,14:33:12.000,31,11077963,12645,0,1738333991,13002.324800279988,67.99795185000403,53407.32814968 2025-01-31,14:33:13.000,31,11077967,12645,0,1738333992,13002.378690759993,68.0684431500049,53407.41898224 2025-01-31,14:33:14.000,31,11077974,12645,0,1738333993,13002.338272899993,68.09663967000233,53407.40500800001 2025-01-31,14:33:15.000,31,11077928,12445,0,1738333994,13002.358481829993,68.09663967000233,53407.314175440006 2025-01-31,14:33:16.000,31,11077908,12685,0,1738333995,13002.371954449998,68.11073793000105,53407.3700724 2025-01-31,14:33:17.000,31,11077886,12685,0,1738333996,13002.392163379998,68.07549228000426,53407.363085280005 2025-01-31,14:33:18.000,31,11077920,12645,0,1738333997,13002.405635999989,68.12483618999977,53407.314175440006 2025-01-31,14:33:19.000,31,11077944,13045,0,1738333998,13002.385427069989,68.14598357999785,53407.33513680001 2025-01-31,14:33:20.000,31,11077968,12485,0,1738333999,13002.405635999989,68.15303271000448,53407.314175440006 2025-01-31,14:33:21.000,31,11077856,12565,0,1738334000,13002.425844929989,68.20237662,53407.28622696001 2025-01-31,14:33:22.000,31,11077915,12645,0,1738334001,13002.446053859989,68.17418010000256,53407.3700724 2025-01-31,14:33:23.000,31,11077876,12765,0,1738334002,13002.432581239998,68.15303271000448,53407.3002012 2025-01-31,14:33:24.000,31,11077912,12725,0,1738334003,13002.513416959999,68.18827836000128,53407.32116256 2025-01-31,14:33:25.000,31,11078005,12645,0,1738334004,13002.479735409994,68.1671309700032,53407.35609816001 2025-01-31,14:33:26.000,31,11077884,12805,0,1738334005,13002.526889579989,68.20237662,53407.33513680001 2025-01-31,14:33:27.000,31,11077927,12445,0,1738334006,13002.540362199994,68.23057314000471,53407.28622696001 2025-01-31,14:33:28.000,31,11077995,12925,0,1738334007,13002.540362199994,68.18827836000128,53407.28622696001 2025-01-31,14:33:29.000,31,11078026,12685,0,1738334008,13002.60772529999,68.25172053000279,53407.39103376 2025-01-31,14:33:30.000,31,11077976,12725,0,1738334009,13002.641406849994,68.18827836000128,53407.39802088 2025-01-31,14:33:31.000,31,11077923,12725,0,1738334010,13002.621197919994,68.24467140000343,53407.37705952 2025-01-31,14:33:32.000,31,11077985,12685,0,1738334011,13002.68856101999,68.27286792000086,53407.34911104 2025-01-31,14:33:33.000,31,11077911,12445,0,1738334012,13002.69529733,68.2658187900015,53407.39103376 2025-01-31,14:33:34.000,31,11077894,12365,0,1738334013,13002.69529733,68.30811356999766,53407.42596936001 2025-01-31,14:33:35.000,31,11077915,12725,0,1738334014,13002.72897887999,68.33631009000237,53407.39103376 2025-01-31,14:33:36.000,31,11077993,12645,0,1738334015,13002.72897887999,68.3151627000043,53407.38404664001 2025-01-31,14:33:37.000,31,11077997,12565,0,1738334016,13002.79634198,68.35040835000109,53407.363085280005 2025-01-31,14:33:38.000,31,11078022,12805,0,1738334017,13002.83002352999,68.4138505200026,53407.35609816001 2025-01-31,14:33:39.000,31,11077925,12965,0,1738334018,13002.83002352999,68.38565399999788,53407.3700724 2025-01-31,14:33:40.000,31,11077943,12485,0,1738334019,13002.83002352999,68.37860486999853,53407.32814968 2025-01-31,14:33:41.000,31,11077923,12885,0,1738334020,13002.83002352999,68.42089965000196,53407.39103376 2025-01-31,14:33:42.000,31,11077943,12565,0,1738334021,13002.904122939995,68.51958747000026,53407.37705952 2025-01-31,14:33:43.000,31,11077947,12605,0,1738334022,13002.93106817999,68.44204704000003,53407.38404664001 2025-01-31,14:33:44.000,31,11077890,12605,0,1738334023,13002.924331869996,68.48434182000346,53407.39103376 2025-01-31,14:33:45.000,31,11077938,12645,0,1738334024,13002.991694969991,68.50548921000154,53407.47487920001 2025-01-31,14:33:46.000,31,11077881,13005,0,1738334025,13002.944540799996,68.4772926900041,53407.4399436 2025-01-31,14:33:47.000,31,11077967,12645,0,1738334026,13002.991694969991,68.45614529999875,53407.411995120005 2025-01-31,14:33:48.000,31,11077936,12645,0,1738334027,13002.99843128,68.4772926900041,53407.39103376 2025-01-31,14:33:49.000,31,11077967,12685,0,1738334028,13003.025376519996,68.49139095000282,53407.46789208 2025-01-31,14:33:50.000,31,11077887,12845,0,1738334029,13002.99843128,68.5125383400009,53407.481866320006 2025-01-31,14:33:51.000,31,11077947,12605,0,1738334030,13002.99843128,68.47024356000475,53407.44693072 2025-01-31,14:33:52.000,31,11077967,12885,0,1738334031,13003.072530689991,68.49844008000218,53407.4399436 2025-01-31,14:33:53.000,31,11077928,12485,0,1738334032,13003.099475930001,68.49139095000282,53407.44693072 2025-01-31,14:33:54.000,31,11077982,12845,0,1738334033,13003.099475930001,68.49139095000282,53407.4399436 2025-01-31,14:33:55.000,31,11077886,12685,0,1738334034,13003.065794379996,68.48434182000346,53407.40500800001 2025-01-31,14:33:56.000,31,11077866,12605,0,1738334035,13003.126421169996,68.45614529999875,53407.52378904001 2025-01-31,14:33:57.000,31,11077885,12805,0,1738334036,13003.133157479991,68.49139095000282,53407.41898224 2025-01-31,14:33:58.000,31,11077907,12965,0,1738334037,13003.160102720001,68.48434182000346,53407.46789208 2025-01-31,14:33:59.000,31,11077982,12525,0,1738334038,13003.112948549991,68.48434182000346,53407.38404664001 2025-01-31,14:34:00.000,31,11077956,12525,0,1738334039,13003.160102720001,68.46319442999811,53407.44693072 2025-01-31,14:34:01.000,31,11077916,12765,0,1738334040,13003.106212239996,68.45614529999875,53407.5098148 2025-01-31,14:34:02.000,31,11077827,12805,0,1738334041,13003.099475930001,68.4490961699994,53407.5098148 2025-01-31,14:34:03.000,31,11077942,12605,0,1738334042,13003.139893790001,68.47024356000475,53407.49584056 2025-01-31,14:34:04.000,31,11077963,12645,0,1738334043,13003.099475930001,68.5125383400009,53407.46789208 2025-01-31,14:34:05.000,31,11077901,12525,0,1738334044,13003.099475930001,68.51958747000026,53407.48885344 2025-01-31,14:34:06.000,31,11077862,12525,0,1738334045,13003.072530689991,68.45614529999875,53407.481866320006 2025-01-31,14:34:07.000,31,11077870,13285,0,1738334046,13003.086003309996,68.47024356000475,53407.47487920001 2025-01-31,14:34:08.000,31,11077857,12525,0,1738334047,13003.05905807,68.48434182000346,53407.46789208 2025-01-31,14:34:09.000,31,11077912,12605,0,1738334048,13003.03884914,68.49844008000218,53407.50282768001 2025-01-31,14:34:10.000,31,11077921,12405,0,1738334049,13003.045585449996,68.52663659999962,53407.55173752001 2025-01-31,14:34:11.000,31,11077916,12765,0,1738334050,13003.011903899991,68.5477839899977,53407.50282768001 2025-01-31,14:34:12.000,31,11077865,12765,0,1738334051,13003.025376519996,68.55483312000433,53407.460904960004 2025-01-31,14:34:13.000,31,11077901,12965,0,1738334052,13003.005167589996,68.54073485999834,53407.460904960004 2025-01-31,14:34:14.000,31,11077932,12645,0,1738334053,13002.93106817999,68.48434182000346,53407.460904960004 2025-01-31,14:34:15.000,31,11077866,12725,0,1738334054,13002.95801342,68.49139095000282,53407.45391784001 2025-01-31,14:34:16.000,31,11077877,12965,0,1738334055,13002.93106817999,68.50548921000154,53407.43295648001 2025-01-31,14:34:17.000,31,11077866,12805,0,1738334056,13002.93780449,68.57598051000241,53407.39103376 2025-01-31,14:34:18.000,31,11077899,12485,0,1738334057,13002.991694969991,68.59712790000049,53407.411995120005 2025-01-31,14:34:19.000,31,11077928,12645,0,1738334058,13002.91085924999,68.62532441999792,53407.43295648001 2025-01-31,14:34:20.000,31,11077929,12605,0,1738334059,13002.93106817999,68.56893138000305,53407.40500800001 2025-01-31,14:34:21.000,31,11077918,12645,0,1738334060,13002.91759556,68.59712790000049,53407.4399436 2025-01-31,14:34:22.000,31,11077939,13045,0,1738334061,13002.904122939995,68.58302964000177,53407.4399436 2025-01-31,14:34:23.000,31,11077947,12685,0,1738334062,13002.89065031999,68.59007877000113,53407.41898224 2025-01-31,14:34:24.000,31,11077940,12885,0,1738334063,13002.93780449,68.61827528999856,53407.44693072 2025-01-31,14:34:25.000,31,11077900,12805,0,1738334064,13002.91759556,68.59007877000113,53407.40500800001 2025-01-31,14:34:26.000,31,11077867,12885,0,1738334065,13002.93780449,68.63237355000456,53407.43295648001 2025-01-31,14:34:27.000,31,11077944,12645,0,1738334066,13002.93106817999,68.63942268000392,53407.40500800001 2025-01-31,14:34:28.000,31,11077883,12765,0,1738334067,13002.95127710999,68.67466833000071,53407.44693072 2025-01-31,14:34:29.000,31,11077884,12725,0,1738334068,13002.944540799996,68.67466833000071,53407.46789208 2025-01-31,14:34:30.000,31,11077891,12605,0,1738334069,13003.005167589996,68.70286484999815,53407.39802088 2025-01-31,14:34:31.000,31,11077846,12525,0,1738334070,13002.964749729996,68.67466833000071,53407.45391784001 2025-01-31,14:34:32.000,31,11077875,12645,0,1738334071,13002.97148603999,68.67466833000071,53407.46789208 2025-01-31,14:34:33.000,31,11077869,12685,0,1738334072,13002.95127710999,68.70286484999815,53407.38404664001 2025-01-31,14:34:34.000,31,11077912,12845,0,1738334073,13002.944540799996,68.7592578900003,53407.42596936001 2025-01-31,14:34:35.000,31,11077904,13085,0,1738334074,13002.95127710999,68.7240122400035,53407.411995120005 2025-01-31,14:34:36.000,31,11077857,12605,0,1738334075,13002.991694969991,68.78745440999774,53407.40500800001 2025-01-31,14:34:37.000,31,11077927,12885,0,1738334076,13002.91759556,68.7240122400035,53407.3700724 2025-01-31,14:34:38.000,31,11077890,12605,0,1738334077,13002.93780449,68.73106137000286,53407.46789208 2025-01-31,14:34:39.000,31,11077829,12565,0,1738334078,13002.924331869996,68.68171746000007,53407.4399436 2025-01-31,14:34:40.000,31,11077860,12605,0,1738334079,13002.924331869996,68.7240122400035,53407.481866320006 2025-01-31,14:34:41.000,31,11077904,12605,0,1738334080,13002.93106817999,68.70991398000479,53407.46789208 2025-01-31,14:34:42.000,31,11077838,12765,0,1738334081,13002.924331869996,68.7240122400035,53407.48885344 2025-01-31,14:34:43.000,31,11077930,12605,0,1738334082,13002.91085924999,68.7240122400035,53407.48885344 2025-01-31,14:34:44.000,31,11077840,12885,0,1738334083,13002.87044138999,68.68876658999943,53407.48885344 2025-01-31,14:34:45.000,31,11077900,12525,0,1738334084,13002.8771777,68.69581571999879,53407.44693072 2025-01-31,14:34:46.000,31,11077856,12605,0,1738334085,13002.83675984,68.660570070002,53407.38404664001 2025-01-31,14:34:47.000,31,11077964,12725,0,1738334086,13002.883914009995,68.63942268000392,53407.41898224 2025-01-31,14:34:48.000,31,11077901,12605,0,1738334087,13002.843496149995,68.69581571999879,53407.44693072 2025-01-31,14:34:49.000,31,11077953,12685,0,1738334088,13002.83675984,68.66761920000135,53407.42596936001 2025-01-31,14:34:50.000,31,11077923,12685,0,1738334089,13002.87044138999,68.66761920000135,53407.460904960004 2025-01-31,14:34:51.000,31,11077905,12725,0,1738334090,13002.81655091,68.65352094000264,53407.40500800001 2025-01-31,14:34:52.000,31,11077891,12485,0,1738334091,13002.83675984,68.63237355000456,53407.44693072 2025-01-31,14:34:53.000,31,11077905,12805,0,1738334092,13002.81655091,68.63942268000392,53407.42596936001 2025-01-31,14:34:54.000,31,11077961,12605,0,1738334093,13002.863705079995,68.63237355000456,53407.38404664001 2025-01-31,14:34:55.000,31,11077899,12445,0,1738334094,13002.83675984,68.6112261599992,53407.39802088 2025-01-31,14:34:56.000,31,11077931,12485,0,1738334095,13002.803078289995,68.64647181000328,53407.314175440006 2025-01-31,14:34:57.000,31,11077874,12685,0,1738334096,13002.79634198,68.64647181000328,53407.39802088 2025-01-31,14:34:58.000,31,11077961,12605,0,1738334097,13002.75592412,68.61827528999856,53407.39103376 2025-01-31,14:34:59.000,31,11077962,12485,0,1738334098,13002.76939673999,68.64647181000328,53407.41898224 2025-01-31,14:35:00.000,31,11077994,12765,0,1738334099,13002.762660429995,68.63237355000456,53407.3700724 2025-01-31,14:35:01.000,31,11077947,12805,0,1738334100,13002.823287219995,68.65352094000264,53407.41898224 2025-01-31,14:35:02.000,31,11077948,12765,0,1738334101,13002.77613305,68.59712790000049,53407.3700724 2025-01-31,14:35:03.000,31,11077936,12845,0,1738334102,13002.742451499995,68.63237355000456,53407.32814968 2025-01-31,14:35:04.000,31,11077960,12605,0,1738334103,13002.79634198,68.66761920000135,53407.39103376 2025-01-31,14:35:05.000,31,11077964,13005,0,1738334104,13002.73571519,68.64647181000328,53407.39802088 2025-01-31,14:35:06.000,31,11077875,12445,0,1738334105,13002.72897887999,68.660570070002,53407.38404664001 2025-01-31,14:35:07.000,31,11077870,12765,0,1738334106,13002.722242569995,68.70991398000479,53407.33513680001 2025-01-31,14:35:08.000,31,11077930,12685,0,1738334107,13002.73571519,68.68171746000007,53407.41898224 2025-01-31,14:35:09.000,31,11077907,12965,0,1738334108,13002.72897887999,68.68171746000007,53407.33513680001 2025-01-31,14:35:10.000,31,11077922,12645,0,1738334109,13002.6750884,68.73106137000286,53407.363085280005 2025-01-31,14:35:11.000,31,11077970,12485,0,1738334110,13002.71550626,68.75220876000094,53407.3700724 2025-01-31,14:35:12.000,31,11077974,12645,0,1738334111,13002.6750884,68.7240122400035,53407.363085280005 2025-01-31,14:35:13.000,31,11077888,12605,0,1738334112,13002.65487947,68.68876658999943,53407.363085280005 2025-01-31,14:35:14.000,31,11077906,12605,0,1738334113,13002.681824709995,68.74515963000158,53407.35609816001 2025-01-31,14:35:15.000,31,11077918,12725,0,1738334114,13002.66835208999,68.74515963000158,53407.41898224 2025-01-31,14:35:16.000,31,11077952,12805,0,1738334115,13002.63467054,68.7592578900003,53407.363085280005 2025-01-31,14:35:17.000,31,11078012,12845,0,1738334116,13002.65487947,68.75220876000094,53407.34911104 2025-01-31,14:35:18.000,31,11077990,12725,0,1738334117,13002.621197919994,68.70991398000479,53407.34911104 2025-01-31,14:35:19.000,31,11077952,12605,0,1738334118,13002.65487947,68.76630701999966,53407.42596936001 2025-01-31,14:35:20.000,31,11077880,12685,0,1738334119,13002.62793422999,68.78040527999838,53407.40500800001 2025-01-31,14:35:21.000,31,11077882,12845,0,1738334120,13002.64814315999,68.76630701999966,53407.30718832001 2025-01-31,14:35:22.000,31,11077968,12445,0,1738334121,13002.60772529999,68.85089657999924,53407.43295648001 2025-01-31,14:35:23.000,31,11077871,12765,0,1738334122,13002.60772529999,68.78745440999774,53407.3700724 2025-01-31,14:35:24.000,31,11077965,12685,0,1738334123,13002.60772529999,68.8579457099986,53407.32814968 2025-01-31,14:35:25.000,31,11077922,12565,0,1738334124,13002.600988989994,68.8720439700046,53407.37705952 2025-01-31,14:35:26.000,31,11077953,12765,0,1738334125,13002.540362199994,68.89319136000267,53407.33513680001 2025-01-31,14:35:27.000,31,11077901,12885,0,1738334126,13002.540362199994,68.9072896200014,53407.30718832001 2025-01-31,14:35:28.000,31,11077885,12605,0,1738334127,13002.560571129994,68.94253526999819,53407.34212392 2025-01-31,14:35:29.000,31,11077889,12565,0,1738334128,13002.520153269994,68.87909310000396,53407.3700724 2025-01-31,14:35:30.000,31,11077853,13085,0,1738334129,13002.54709850999,68.94958440000482,53407.37705952 2025-01-31,14:35:31.000,31,11078042,12605,0,1738334130,13002.472999099999,68.92138788000011,53407.293214080004 2025-01-31,14:35:32.000,31,11077892,12605,0,1738334131,13002.446053859989,69.0059774399997,53407.32116256 2025-01-31,14:35:33.000,31,11077927,12805,0,1738334132,13002.459526479994,69.01302656999906,53407.37705952 2025-01-31,14:35:34.000,31,11077933,12685,0,1738334133,13002.452790169998,68.99892831000034,53407.3700724 2025-01-31,14:35:35.000,31,11077957,12765,0,1738334134,13002.371954449998,68.99892831000034,53407.33513680001 2025-01-31,14:35:36.000,31,11077896,12885,0,1738334135,13002.412372309998,69.02712482999777,53407.35609816001 2025-01-31,14:35:37.000,31,11077949,12525,0,1738334136,13002.371954449998,69.04122309000377,53407.32814968 2025-01-31,14:35:38.000,31,11077901,12605,0,1738334137,13002.358481829993,69.14696004000143,53407.293214080004 2025-01-31,14:35:39.000,31,11077873,12685,0,1738334138,13002.378690759993,69.04122309000377,53407.30718832001 2025-01-31,14:35:40.000,31,11077902,12445,0,1738334139,13002.365218139988,69.09761612999864,53407.32814968 2025-01-31,14:35:41.000,31,11077894,12685,0,1738334140,13002.311327659998,69.06237048000185,53407.27923984 2025-01-31,14:35:42.000,31,11077875,12685,0,1738334141,13002.358481829993,69.11171439000464,53407.34911104 2025-01-31,14:35:43.000,31,11077920,12685,0,1738334142,13002.311327659998,69.13991091000207,53407.3700724 2025-01-31,14:35:44.000,31,11077914,12965,0,1738334143,13002.250700869998,69.11171439000464,53407.33513680001 2025-01-31,14:35:45.000,31,11077896,12565,0,1738334144,13002.243964560002,69.13991091000207,53407.34911104 2025-01-31,14:35:46.000,31,11077912,13125,0,1738334145,13002.277646109993,69.19630395000422,53407.33513680001 2025-01-31,14:35:47.000,31,11077896,12765,0,1738334146,13002.311327659998,69.20335308000358,53407.3700724 2025-01-31,14:35:48.000,31,11077851,12405,0,1738334147,13002.284382419988,69.2526969899991,53407.30718832001 2025-01-31,14:35:49.000,31,11077912,12725,0,1738334148,13002.297855039993,69.20335308000358,53407.27923984 2025-01-31,14:35:50.000,31,11077945,12965,0,1738334149,13002.284382419988,69.2526969899991,53407.26526560001 2025-01-31,14:35:51.000,31,11077938,12645,0,1738334150,13002.284382419988,69.2526969899991,53407.27923984 2025-01-31,14:35:52.000,31,11077935,12605,0,1738334151,13002.345009209988,69.27384438000445,53407.25827848001 2025-01-31,14:35:53.000,31,11077910,12885,0,1738334152,13002.304591349988,69.27384438000445,53407.30718832001 2025-01-31,14:35:54.000,31,11077925,12725,0,1738334153,13002.331536589998,69.30204090000188,53407.314175440006 2025-01-31,14:35:55.000,31,11077907,12605,0,1738334154,13002.270909799998,69.35843394000403,53407.30718832001 2025-01-31,14:35:56.000,31,11077898,12605,0,1738334155,13002.297855039993,69.33728654999868,53407.314175440006 2025-01-31,14:35:57.000,31,11077999,12725,0,1738334156,13002.284382419988,69.35138481000467,53407.293214080004 2025-01-31,14:35:58.000,31,11077914,12765,0,1738334157,13002.264173490003,69.37253220000275,53407.34212392 2025-01-31,14:35:59.000,31,11077922,12845,0,1738334158,13002.291118729998,69.37958133000211,53407.30718832001 2025-01-31,14:36:00.000,31,11077941,12645,0,1738334159,13002.270909799998,69.4148269799989,53407.25129136 2025-01-31,14:36:01.000,31,11077960,12565,0,1738334160,13002.264173490003,69.40777784999955,53407.28622696001 2025-01-31,14:36:02.000,31,11077876,12645,0,1738334161,13002.243964560002,69.4289252400049,53407.32116256 2025-01-31,14:36:03.000,31,11077897,12525,0,1738334162,13002.264173490003,69.4289252400049,53407.34911104 2025-01-31,14:36:04.000,31,11077884,12685,0,1738334163,13002.223755630002,69.40777784999955,53407.32814968 2025-01-31,14:36:05.000,31,11077917,12645,0,1738334164,13002.264173490003,69.40072872000019,53407.35609816001 2025-01-31,14:36:06.000,31,11077856,12685,0,1738334165,13002.264173490003,69.45007263000298,53407.32814968 2025-01-31,14:36:07.000,31,11077909,12725,0,1738334166,13002.237228249993,69.44302350000362,53407.32116256 2025-01-31,14:36:08.000,31,11077969,12445,0,1738334167,13002.284382419988,69.47122002000106,53407.34212392 2025-01-31,14:36:09.000,31,11077983,12765,0,1738334168,13002.250700869998,69.49236740999913,53407.363085280005 2025-01-31,14:36:10.000,31,11077910,12645,0,1738334169,13002.250700869998,69.47826915000041,53407.34212392 2025-01-31,14:36:11.000,31,11077915,12685,0,1738334170,13002.264173490003,69.43597437000426,53407.3002012 2025-01-31,14:36:12.000,31,11077871,12805,0,1738334171,13002.257437179993,69.5276130600032,53407.38404664001 2025-01-31,14:36:13.000,31,11077875,12885,0,1738334172,13002.264173490003,69.49941653999849,53407.314175440006 2025-01-31,14:36:14.000,31,11077975,12485,0,1738334173,13002.257437179993,69.47122002000106,53407.34911104 2025-01-31,14:36:15.000,31,11077954,12765,0,1738334174,13002.257437179993,69.49236740999913,53407.32116256 2025-01-31,14:36:16.000,31,11077898,13165,0,1738334175,13002.257437179993,69.52056393000385,53407.35609816001 2025-01-31,14:36:17.000,31,11077963,12765,0,1738334176,13002.250700869998,69.53466219000256,53407.3700724 2025-01-31,14:36:18.000,31,11077975,12525,0,1738334177,13002.257437179993,69.52056393000385,53407.3700724 2025-01-31,14:36:19.000,31,11077911,12605,0,1738334178,13002.230491939998,69.57695696999872,53407.32814968 2025-01-31,14:36:20.000,31,11077923,12525,0,1738334179,13002.284382419988,69.57695696999872,53407.33513680001 2025-01-31,14:36:21.000,31,11077966,12885,0,1738334180,13002.318063969993,69.54171132000192,53407.363085280005 2025-01-31,14:36:22.000,31,11077841,12605,0,1738334181,13002.230491939998,69.55580958000064,53407.37705952 2025-01-31,14:36:23.000,31,11077902,12645,0,1738334182,13002.297855039993,69.61925175000215,53407.34212392 2025-01-31,14:36:24.000,31,11077885,12365,0,1738334183,13002.284382419988,69.54171132000192,53407.32116256 2025-01-31,14:36:25.000,31,11077925,12965,0,1738334184,13002.270909799998,69.54876045000128,53407.293214080004 2025-01-31,14:36:26.000,31,11077913,12645,0,1738334185,13002.291118729998,69.59810436000407,53407.32814968 2025-01-31,14:36:27.000,31,11077940,12445,0,1738334186,13002.230491939998,69.58400609999808,53407.32814968 2025-01-31,14:36:28.000,31,11077844,12725,0,1738334187,13002.196810389993,69.56990783999936,53407.34212392 2025-01-31,14:36:29.000,31,11077937,12925,0,1738334188,13002.183337770002,69.56990783999936,53407.35609816001 2025-01-31,14:36:30.000,31,11077906,12965,0,1738334189,13002.163128840002,69.56990783999936,53407.33513680001 2025-01-31,14:36:31.000,31,11078001,13005,0,1738334190,13002.183337770002,69.56285871,53407.293214080004 2025-01-31,14:36:32.000,31,11078008,12685,0,1738334191,13002.176601459993,69.56285871,53407.28622696001 2025-01-31,14:36:33.000,31,11077891,12925,0,1738334192,13002.149656219997,69.56285871,53407.34212392 2025-01-31,14:36:34.000,31,11077891,12605,0,1738334193,13002.109238359997,69.56285871,53407.34212392 2025-01-31,14:36:35.000,31,11077908,12885,0,1738334194,13002.089029429997,69.57695696999872,53407.314175440006 2025-01-31,14:36:36.000,31,11077885,12885,0,1738334195,13002.115974669992,69.58400609999808,53407.3002012 2025-01-31,14:36:37.000,31,11077971,12765,0,1738334196,13002.082293120002,69.59810436000407,53407.34212392 2025-01-31,14:36:38.000,31,11077988,12525,0,1738334197,13002.142919910002,69.54171132000192,53407.35609816001 2025-01-31,14:36:39.000,31,11077938,12805,0,1738334198,13002.163128840002,69.54876045000128,53407.27225272 2025-01-31,14:36:40.000,31,11077880,12845,0,1738334199,13002.129447289997,69.54171132000192,53407.32814968 2025-01-31,14:36:41.000,31,11077893,12725,0,1738334200,13002.163128840002,69.55580958000064,53407.32116256 2025-01-31,14:36:42.000,31,11077880,12725,0,1738334201,13002.136183599992,69.56990783999936,53407.38404664001 2025-01-31,14:36:43.000,31,11077972,12645,0,1738334202,13002.169865149997,69.54171132000192,53407.39103376 2025-01-31,14:36:44.000,31,11077999,13125,0,1738334203,13002.163128840002,69.54876045000128,53407.39103376 2025-01-31,14:36:45.000,31,11077935,12805,0,1738334204,13002.169865149997,69.55580958000064,53407.3700724 2025-01-31,14:36:46.000,31,11077953,12805,0,1738334205,13002.163128840002,69.63335001000087,53407.43295648001 2025-01-31,14:36:47.000,31,11077949,12765,0,1738334206,13002.223755630002,69.63335001000087,53407.35609816001 2025-01-31,14:36:48.000,31,11078006,12765,0,1738334207,13002.210283009998,69.64744826999959,53407.460904960004 2025-01-31,14:36:49.000,31,11077943,12765,0,1738334208,13002.210283009998,69.65449739999895,53407.46789208 2025-01-31,14:36:50.000,31,11077958,12685,0,1738334209,13002.243964560002,69.6615465299983,53407.37705952 2025-01-31,14:36:51.000,31,11077984,12845,0,1738334210,13002.237228249993,69.66859565999766,53407.43295648001 2025-01-31,14:36:52.000,31,11077924,12725,0,1738334211,13002.210283009998,69.68269392000366,53407.46789208 2025-01-31,14:36:53.000,31,11077941,12965,0,1738334212,13002.264173490003,69.69679218000238,53407.40500800001 2025-01-31,14:36:54.000,31,11077903,12805,0,1738334213,13002.277646109993,69.69679218000238,53407.44693072 2025-01-31,14:36:55.000,31,11077971,13085,0,1738334214,13002.257437179993,69.70384131000174,53407.481866320006 2025-01-31,14:36:56.000,31,11077853,12885,0,1738334215,13002.324800279988,69.7108904400011,53407.47487920001 2025-01-31,14:36:57.000,31,11077915,12365,0,1738334216,13002.311327659998,69.6615465299983,53407.460904960004 2025-01-31,14:36:58.000,31,11077895,12445,0,1738334217,13002.331536589998,69.74613608999789,53407.45391784001 2025-01-31,14:36:59.000,31,11077936,12885,0,1738334218,13002.324800279988,69.74613608999789,53407.41898224 2025-01-31,14:37:00.000,31,11077922,13005,0,1738334219,13002.331536589998,69.74613608999789,53407.44693072 2025-01-31,14:37:01.000,31,11077962,12405,0,1738334220,13002.331536589998,69.76023435000388,53407.460904960004 2025-01-31,14:37:02.000,31,11077934,12445,0,1738334221,13002.318063969993,69.79548000000068,53407.46789208 2025-01-31,14:37:03.000,31,11077884,13005,0,1738334222,13002.338272899993,69.74613608999789,53407.52378904001 2025-01-31,14:37:04.000,31,11077915,12845,0,1738334223,13002.378690759993,69.79548000000068,53407.55872464 2025-01-31,14:37:05.000,31,11077931,12645,0,1738334224,13002.419108619993,69.76023435000388,53407.50282768001 2025-01-31,14:37:06.000,31,11077952,12845,0,1738334225,13002.412372309998,69.8095782599994,53407.49584056 2025-01-31,14:37:07.000,31,11077987,12925,0,1738334226,13002.412372309998,69.69679218000238,53407.56571176 2025-01-31,14:37:08.000,31,11077895,12605,0,1738334227,13002.439317549994,69.76728348000324,53407.5447504 2025-01-31,14:37:09.000,31,11077935,12565,0,1738334228,13002.466262789989,69.78138174000196,53407.59366024001 2025-01-31,14:37:10.000,31,11077913,12685,0,1738334229,13002.446053859989,69.78843087000132,53407.579686000005 2025-01-31,14:37:11.000,31,11077909,12805,0,1738334230,13002.439317549994,69.75318522000453,53407.5447504 2025-01-31,14:37:12.000,31,11077882,12565,0,1738334231,13002.506680649989,69.80252913000004,53407.6146216 2025-01-31,14:37:13.000,31,11077988,12245,0,1738334232,13002.513416959999,69.78138174000196,53407.62160872001 2025-01-31,14:37:14.000,31,11077968,12485,0,1738334233,13002.574043749999,69.76023435000388,53407.628595840004 2025-01-31,14:37:15.000,31,11077987,12765,0,1738334234,13002.580780059994,69.74613608999789,53407.649557200006 2025-01-31,14:37:16.000,31,11077958,12645,0,1738334235,13002.600988989994,69.75318522000453,53407.649557200006 2025-01-31,14:37:17.000,31,11078007,12445,0,1738334236,13002.60772529999,69.75318522000453,53407.66353144 2025-01-31,14:37:18.000,31,11077900,12965,0,1738334237,13002.641406849994,69.73203782999917,53407.71244128 2025-01-31,14:37:19.000,31,11077943,12645,0,1738334238,13002.65487947,69.72498869999981,53407.69147992001 2025-01-31,14:37:20.000,31,11077972,12605,0,1738334239,13002.641406849994,69.74613608999789,53407.69147992001 2025-01-31,14:37:21.000,31,11077951,12725,0,1738334240,13002.702033639995,69.74613608999789,53407.70545416 2025-01-31,14:37:22.000,31,11078001,12525,0,1738334241,13002.72897887999,69.75318522000453,53407.69147992001 2025-01-31,14:37:23.000,31,11077955,12685,0,1738334242,13002.70876994999,69.7743326100026,53407.71942840001 2025-01-31,14:37:24.000,31,11077888,12805,0,1738334243,13002.68856101999,69.7743326100026,53407.747376880005 2025-01-31,14:37:25.000,31,11077981,12885,0,1738334244,13002.66835208999,69.83072565000475,53407.698467040005 2025-01-31,14:37:26.000,31,11077965,12805,0,1738334245,13002.681824709995,69.80252913000004,53407.71942840001 2025-01-31,14:37:27.000,31,11077965,12565,0,1738334246,13002.702033639995,69.78138174000196,53407.77532536 2025-01-31,14:37:28.000,31,11077965,12645,0,1738334247,13002.681824709995,69.83072565000475,53407.74038976001 2025-01-31,14:37:29.000,31,11078000,12605,0,1738334248,13002.66835208999,69.78843087000132,53407.78231248 2025-01-31,14:37:30.000,31,11077930,12685,0,1738334249,13002.681824709995,69.75318522000453,53407.71244128 2025-01-31,14:37:31.000,31,11077983,12485,0,1738334250,13002.77613305,69.78843087000132,53407.73340264 2025-01-31,14:37:32.000,31,11077971,12445,0,1738334251,13002.79634198,69.74613608999789,53407.76135112001 2025-01-31,14:37:33.000,31,11077913,12445,0,1738334252,13002.762660429995,69.76728348000324,53407.817248080006 2025-01-31,14:37:34.000,31,11077957,13005,0,1738334253,13002.76939673999,69.76728348000324,53407.73340264 2025-01-31,14:37:35.000,31,11078032,12605,0,1738334254,13002.782869359995,69.74613608999789,53407.80327384 2025-01-31,14:37:36.000,31,11077924,12725,0,1738334255,13002.77613305,69.76023435000388,53407.83820944001 2025-01-31,14:37:37.000,31,11077921,12525,0,1738334256,13002.76939673999,69.73908695999853,53407.83122232 2025-01-31,14:37:38.000,31,11077843,12565,0,1738334257,13002.782869359995,69.82367651999812,53407.81026096001 2025-01-31,14:37:39.000,31,11077896,12485,0,1738334258,13002.742451499995,69.76728348000324,53407.866157920005 2025-01-31,14:37:40.000,31,11077968,12605,0,1738334259,13002.75592412,69.81662738999876,53407.817248080006 2025-01-31,14:37:41.000,31,11078025,12845,0,1738334260,13002.70876994999,69.73908695999853,53407.83122232 2025-01-31,14:37:42.000,31,11077896,12605,0,1738334261,13002.69529733,69.76023435000388,53407.84519656 2025-01-31,14:37:43.000,31,11077963,12645,0,1738334262,13002.71550626,69.83072565000475,53407.88711928001 2025-01-31,14:37:44.000,31,11077920,12525,0,1738334263,13002.77613305,69.83072565000475,53407.85917080001 2025-01-31,14:37:45.000,31,11077941,13125,0,1738334264,13002.75592412,69.8095782599994,53407.88711928001 2025-01-31,14:37:46.000,31,11077965,12645,0,1738334265,13002.782869359995,69.83072565000475,53407.88013216 2025-01-31,14:37:47.000,31,11077944,12605,0,1738334266,13002.75592412,69.82367651999812,53407.8941064 2025-01-31,14:37:48.000,31,11077903,12805,0,1738334267,13002.83675984,69.85892217000219,53407.93602912001 2025-01-31,14:37:49.000,31,11077855,12565,0,1738334268,13002.883914009995,69.88711868999962,53407.8941064 2025-01-31,14:37:50.000,31,11077882,13125,0,1738334269,13002.944540799996,69.8730204300009,53407.85218368 2025-01-31,14:37:51.000,31,11077950,12645,0,1738334270,13002.89738663,69.90121694999834,53407.88711928001 2025-01-31,14:37:52.000,31,11077921,12485,0,1738334271,13002.843496149995,69.9082660799977,53407.97795184001 2025-01-31,14:37:53.000,31,11077913,12725,0,1738334272,13002.863705079995,69.91531521000434,53407.92205488 2025-01-31,14:37:54.000,31,11077874,12685,0,1738334273,13002.904122939995,69.88711868999962,53407.97096472 2025-01-31,14:37:55.000,31,11077852,12485,0,1738334274,13002.85696877,69.88006956000027,53408.033848800005 2025-01-31,14:37:56.000,31,11077917,12645,0,1738334275,13002.89065031999,69.8730204300009,53407.97096472 2025-01-31,14:37:57.000,31,11077899,12485,0,1738334276,13002.89738663,69.92941347000306,53407.92205488 2025-01-31,14:37:58.000,31,11077871,12605,0,1738334277,13002.93780449,69.90121694999834,53407.963977600004 2025-01-31,14:37:59.000,31,11077981,12605,0,1738334278,13002.85696877,69.85187304000283,53407.95699048001 2025-01-31,14:38:00.000,31,11077899,12525,0,1738334279,13002.8771777,69.9223643400037,53407.963977600004 2025-01-31,14:38:01.000,31,11077813,12965,0,1738334280,13002.89738663,69.9082660799977,53407.95699048001 2025-01-31,14:38:02.000,31,11077919,12805,0,1738334281,13002.944540799996,69.91531521000434,53407.97795184001 2025-01-31,14:38:03.000,31,11077907,12645,0,1738334282,13002.95127710999,69.96465911999985,53408.033848800005 2025-01-31,14:38:04.000,31,11077907,12845,0,1738334283,13002.991694969991,69.95056086000113,53408.033848800005 2025-01-31,14:38:05.000,31,11077886,12285,0,1738334284,13003.01864021,69.95056086000113,53407.984938960006 2025-01-31,14:38:06.000,31,11077896,12605,0,1738334285,13002.984958659996,69.97875737999857,53408.033848800005 2025-01-31,14:38:07.000,31,11077942,12725,0,1738334286,13003.072530689991,69.99990477000392,53408.02686168001 2025-01-31,14:38:08.000,31,11077853,12565,0,1738334287,13003.086003309996,69.97875737999857,53408.04083592 2025-01-31,14:38:09.000,31,11077944,12645,0,1738334288,13003.065794379996,70.04219955000008,53408.01288744 2025-01-31,14:38:10.000,31,11077937,12525,0,1738334289,13003.092739619991,70.07744520000415,53408.00590032001 2025-01-31,14:38:11.000,31,11077882,12925,0,1738334290,13003.099475930001,70.09154346000287,53408.05481016001 2025-01-31,14:38:12.000,31,11077853,12725,0,1738334291,13003.119684860001,70.11269085000094,53408.12468136001 2025-01-31,14:38:13.000,31,11077978,13085,0,1738334292,13003.092739619991,70.19023128000117,53408.06179728 2025-01-31,14:38:14.000,31,11077894,12525,0,1738334293,13003.139893790001,70.18318215000181,53408.02686168001 2025-01-31,14:38:15.000,31,11077861,12845,0,1738334294,13003.166839029996,70.17613302000245,53408.082758640005 2025-01-31,14:38:16.000,31,11077948,12485,0,1738334295,13003.139893790001,70.26072258000204,53408.15961696 2025-01-31,14:38:17.000,31,11077870,13285,0,1738334296,13003.187047959997,70.31006649000483,53408.17359120001 2025-01-31,14:38:18.000,31,11077882,12725,0,1738334297,13003.200520580001,70.32416475000355,53408.16660408 2025-01-31,14:38:19.000,31,11077881,12605,0,1738334298,13003.227465819997,70.34531214000162,53408.11070712 2025-01-31,14:38:20.000,31,11077994,13165,0,1738334299,13003.274619989992,70.45809821999865,53408.19455256001 2025-01-31,14:38:21.000,31,11077943,12525,0,1738334300,13003.288092609997,70.41580344000249,53408.23647528 2025-01-31,14:38:22.000,31,11077937,12725,0,1738334301,13003.261147370002,70.43695083000057,53408.29237224001 2025-01-31,14:38:23.000,31,11077902,12605,0,1738334302,13003.281356300002,70.47219648000464,53408.28538512 2025-01-31,14:38:24.000,31,11077879,12685,0,1738334303,13003.261147370002,70.5144912600008,53408.15961696 2025-01-31,14:38:25.000,31,11077905,12725,0,1738334304,13003.321774160002,70.5144912600008,53408.22948816 2025-01-31,14:38:26.000,31,11077849,12605,0,1738334305,13003.288092609997,70.5779334300023,53408.22948816 2025-01-31,14:38:27.000,31,11077867,12925,0,1738334306,13003.321774160002,70.6131790799991,53408.27141088001 2025-01-31,14:38:28.000,31,11077912,12805,0,1738334307,13003.355455709992,70.64137560000381,53408.278398 2025-01-31,14:38:29.000,31,11077917,12685,0,1738334308,13003.416082499993,70.65547386000253,53408.27141088001 2025-01-31,14:38:30.000,31,11077945,12485,0,1738334309,13003.382400950002,70.66252299000189,53408.28538512 2025-01-31,14:38:31.000,31,11077880,12525,0,1738334310,13003.375664639992,70.68367037999997,53408.28538512 2025-01-31,14:38:32.000,31,11077856,12605,0,1738334311,13003.409346189997,70.71891603000404,53408.31333360001 2025-01-31,14:38:33.000,31,11077877,12525,0,1738334312,13003.375664639992,70.74711255000148,53408.30634648 2025-01-31,14:38:34.000,31,11077925,12965,0,1738334313,13003.402609880002,70.79645646000426,53408.320320720006 2025-01-31,14:38:35.000,31,11077860,12565,0,1738334314,13003.443027740002,70.8246529800017,53408.35525632 2025-01-31,14:38:36.000,31,11077916,12765,0,1738334315,13003.530599769998,70.85284949999914,53408.3832048 2025-01-31,14:38:37.000,31,11077854,13125,0,1738334316,13003.544072389988,70.90219341000193,53408.3832048 2025-01-31,14:38:38.000,31,11077924,12685,0,1738334317,13003.517127149993,70.86694775999786,53408.36224344001 2025-01-31,14:38:39.000,31,11077941,12725,0,1738334318,13003.591226559998,70.88104602000385,53408.418140400005 2025-01-31,14:38:40.000,31,11077894,12725,0,1738334319,13003.618171799993,70.86694775999786,53408.39717904 2025-01-31,14:38:41.000,31,11077923,12685,0,1738334320,13003.604699179989,70.95153732000472,53408.418140400005 2025-01-31,14:38:42.000,31,11077936,12605,0,1738334321,13003.658589659994,70.98678297000151,53408.47403736 2025-01-31,14:38:43.000,31,11077883,12485,0,1738334322,13003.725952759989,71.00088123000023,53408.46006312001 2025-01-31,14:38:44.000,31,11077927,12605,0,1738334323,13003.779843239994,71.0361268800043,53408.50897296001 2025-01-31,14:38:45.000,31,11077868,12725,0,1738334324,13003.759634309994,71.02907774999767,53408.488011600006 2025-01-31,14:38:46.000,31,11077911,12285,0,1738334325,13003.83373372,71.05022514000302,53408.5229472 2025-01-31,14:38:47.000,31,11077839,12805,0,1738334326,13003.87415158,71.0361268800043,53408.48102448001 2025-01-31,14:38:48.000,31,11077819,12885,0,1738334327,13003.840470029994,71.1066181799979,53408.50897296001 2025-01-31,14:38:49.000,31,11077980,12765,0,1738334328,13003.901096819995,71.08547078999982,53408.48102448001 2025-01-31,14:38:50.000,31,11077892,12605,0,1738334329,13003.90783312999,71.0713725300011,53408.51596008 2025-01-31,14:38:51.000,31,11077941,12845,0,1738334330,13003.90783312999,71.09956904999854,53408.56486992 2025-01-31,14:38:52.000,31,11077964,12805,0,1738334331,13003.921305749995,71.1066181799979,53408.57884416001 2025-01-31,14:38:53.000,31,11077866,12765,0,1738334332,13003.97519623,71.13481470000261,53408.52993432001 2025-01-31,14:38:54.000,31,11077939,13005,0,1738334333,13004.00887777999,71.1700603499994,53408.5928184 2025-01-31,14:38:55.000,31,11077898,13005,0,1738334334,13004.02908670999,71.12071644000389,53408.59980552001 2025-01-31,14:38:56.000,31,11077948,12565,0,1738334335,13004.02908670999,71.17710947999876,53408.62076688 2025-01-31,14:38:57.000,31,11077920,12845,0,1738334336,13004.08971349999,71.15596209000068,53408.634741120004 2025-01-31,14:38:58.000,31,11077919,12325,0,1738334337,13004.062768259995,71.1700603499994,53408.59980552001 2025-01-31,14:38:59.000,31,11077904,12885,0,1738334338,13004.06950456999,71.12776557000325,53408.634741120004 2025-01-31,14:39:00.000,31,11077880,12725,0,1738334339,13004.07624088,71.12071644000389,53408.655702480006 2025-01-31,14:39:01.000,31,11077889,12965,0,1738334340,13004.09644981,71.14186383000197,53408.60679264001 2025-01-31,14:39:02.000,31,11077888,12845,0,1738334341,13004.1570766,71.14186383000197,53408.66967672 2025-01-31,14:39:03.000,31,11077954,12645,0,1738334342,13004.17054921999,71.12071644000389,53408.68365096 2025-01-31,14:39:04.000,31,11077957,12605,0,1738334343,13004.17054921999,71.19825687000412,53408.62076688 2025-01-31,14:39:05.000,31,11077971,12605,0,1738334344,13004.210967079991,71.13481470000261,53408.62775400001 2025-01-31,14:39:06.000,31,11077988,12765,0,1738334345,13004.244648629996,71.12071644000389,53408.68365096 2025-01-31,14:39:07.000,31,11077946,12845,0,1738334346,13004.19749446,71.14186383000197,53408.634741120004 2025-01-31,14:39:08.000,31,11077897,12645,0,1738334347,13004.244648629996,71.14891296000133,53408.64871536001 2025-01-31,14:39:09.000,31,11077933,12605,0,1738334348,13004.231176009991,71.16301122000004,53408.585831280005 2025-01-31,14:39:10.000,31,11077944,12965,0,1738334349,13004.224439699996,71.20530600000347,53408.6626896 2025-01-31,14:39:11.000,31,11077986,12685,0,1738334350,13004.17054921999,71.16301122000004,53408.634741120004 2025-01-31,14:39:12.000,31,11077929,12645,0,1738334351,13004.15034028999,71.19825687000412,53408.67666384001 2025-01-31,14:39:13.000,31,11077981,12685,0,1738334352,13004.184021839996,71.17710947999876,53408.6626896 2025-01-31,14:39:14.000,31,11077991,12925,0,1738334353,13004.143603979996,71.1700603499994,53408.62076688 2025-01-31,14:39:15.000,31,11077878,12565,0,1738334354,13004.21770339,71.16301122000004,53408.62076688 2025-01-31,14:39:16.000,31,11077866,12645,0,1738334355,13004.143603979996,71.11366731000453,53408.6626896 2025-01-31,14:39:17.000,31,11077946,12445,0,1738334356,13004.143603979996,71.12776557000325,53408.655702480006 2025-01-31,14:39:18.000,31,11077978,12645,0,1738334357,13004.184021839996,71.00793035999959,53408.67666384001 2025-01-31,14:39:19.000,31,11077956,12565,0,1738334358,13004.15034028999,71.06432340000174,53408.62076688 2025-01-31,14:39:20.000,31,11077936,12685,0,1738334359,13004.082977189995,70.9726847100028,53408.64172824 2025-01-31,14:39:21.000,31,11077993,12765,0,1738334360,13004.103186119995,71.01497948999895,53408.67666384001 2025-01-31,14:39:22.000,31,11077938,12805,0,1738334361,13004.15034028999,70.97973384000215,53408.64172824 2025-01-31,14:39:23.000,31,11077898,12525,0,1738334362,13004.08971349999,70.96563558000344,53408.5928184 2025-01-31,14:39:24.000,31,11077950,12845,0,1738334363,13004.123395049995,71.05727427000238,53408.59980552001 2025-01-31,14:39:25.000,31,11077924,12845,0,1738334364,13004.123395049995,71.00088123000023,53408.62775400001 2025-01-31,14:39:26.000,31,11077962,12565,0,1738334365,13004.163812909996,70.95858645000408,53408.62775400001 2025-01-31,14:39:27.000,31,11077873,13085,0,1738334366,13004.17728553,70.93038992999936,53408.6626896 2025-01-31,14:39:28.000,31,11077977,12765,0,1738334367,13004.19075814999,70.88809515000321,53408.66967672 2025-01-31,14:39:29.000,31,11077951,12765,0,1738334368,13004.210967079991,70.90924254000129,53408.57884416001 2025-01-31,14:39:30.000,31,11077971,12565,0,1738334369,13004.231176009991,70.88809515000321,53408.655702480006 2025-01-31,14:39:31.000,31,11077899,13085,0,1738334370,13004.204230769996,70.88104602000385,53408.585831280005 2025-01-31,14:39:32.000,31,11077958,12685,0,1738334371,13004.251384939991,70.86694775999786,53408.59980552001 2025-01-31,14:39:33.000,31,11077967,12805,0,1738334372,13004.184021839996,70.78235819999827,53408.61377976 2025-01-31,14:39:34.000,31,11077895,12685,0,1738334373,13004.19075814999,70.8598986299985,53408.68365096 2025-01-31,14:39:35.000,31,11077973,12685,0,1738334374,13004.17728553,70.77530906999891,53408.6626896 2025-01-31,14:39:36.000,31,11077911,12525,0,1738334375,13004.17054921999,70.77530906999891,53408.66967672 2025-01-31,14:39:37.000,31,11077991,12365,0,1738334376,13004.204230769996,70.8246529800017,53408.585831280005 2025-01-31,14:39:38.000,31,11077946,12965,0,1738334377,13004.184021839996,70.77530906999891,53408.585831280005 2025-01-31,14:39:39.000,31,11077875,12605,0,1738334378,13004.17054921999,70.7259651600034,53408.55089568 2025-01-31,14:39:40.000,31,11077956,12445,0,1738334379,13004.15034028999,70.70481776999804,53408.62076688 2025-01-31,14:39:41.000,31,11077953,12765,0,1738334380,13004.184021839996,70.70481776999804,53408.6626896 2025-01-31,14:39:42.000,31,11077951,13125,0,1738334381,13004.19075814999,70.75416168000083,53408.585831280005 2025-01-31,14:39:43.000,31,11077898,12805,0,1738334382,13004.224439699996,70.68367037999997,53408.59980552001 2025-01-31,14:39:44.000,31,11077921,12365,0,1738334383,13004.210967079991,70.62727733999782,53408.64871536001 2025-01-31,14:39:45.000,31,11077931,12925,0,1738334384,13004.17728553,70.62022820999846,53408.62775400001 2025-01-31,14:39:46.000,31,11077902,12285,0,1738334385,13004.19749446,70.64137560000381,53408.57185704 2025-01-31,14:39:47.000,31,11077924,12685,0,1738334386,13004.21770339,70.66252299000189,53408.62775400001 2025-01-31,14:39:48.000,31,11077879,12885,0,1738334387,13004.17728553,70.63432647000445,53408.55089568 2025-01-31,14:39:49.000,31,11077959,12525,0,1738334388,13004.17728553,70.57088430000294,53408.51596008 2025-01-31,14:39:50.000,31,11077954,12525,0,1738334389,13004.1570766,70.56383517000359,53408.54390856 2025-01-31,14:39:51.000,31,11077938,12965,0,1738334390,13004.163812909996,70.52858951999951,53408.56486992 2025-01-31,14:39:52.000,31,11077981,12565,0,1738334391,13004.163812909996,70.479245610004,53408.57185704 2025-01-31,14:39:53.000,31,11077945,12845,0,1738334392,13004.1570766,70.45104908999929,53408.57185704 2025-01-31,14:39:54.000,31,11077963,12845,0,1738334393,13004.17054921999,70.48629474000336,53408.55788280001 2025-01-31,14:39:55.000,31,11077925,12685,0,1738334394,13004.17054921999,70.479245610004,53408.62076688 2025-01-31,14:39:56.000,31,11077878,12325,0,1738334395,13004.1570766,70.39465605000441,53408.64871536001 2025-01-31,14:39:57.000,31,11077950,12605,0,1738334396,13004.15034028999,70.42285257000185,53408.57884416001 2025-01-31,14:39:58.000,31,11077860,12525,0,1738334397,13004.143603979996,70.37350865999906,53408.57884416001 2025-01-31,14:39:59.000,31,11077982,12885,0,1738334398,13004.17054921999,70.37350865999906,53408.5928184 2025-01-31,14:40:00.000,31,11077951,12685,0,1738334399,13004.143603979996,70.3030173599982,53408.54390856 2025-01-31,14:40:01.000,31,11077908,12445,0,1738334400,13004.163812909996,70.28186997000012,53408.585831280005 2025-01-31,14:40:02.000,31,11077935,12645,0,1738334401,13004.163812909996,70.28186997000012,53408.57185704 2025-01-31,14:40:03.000,31,11077912,12565,0,1738334402,13004.10992242999,70.23957519000396,53408.54390856 2025-01-31,14:40:04.000,31,11077979,12485,0,1738334403,13004.123395049995,70.21137866999925,53408.585831280005 2025-01-31,14:40:05.000,31,11077923,12565,0,1738334404,13004.17728553,70.16203476000373,53408.55089568 2025-01-31,14:40:06.000,31,11077929,12445,0,1738334405,13004.11665874,70.17613302000245,53408.585831280005 2025-01-31,14:40:07.000,31,11077907,12565,0,1738334406,13004.103186119995,70.12678910999966,53408.66967672 2025-01-31,14:40:08.000,31,11077938,12645,0,1738334407,13004.05603195,70.08449433000351,53408.585831280005 2025-01-31,14:40:09.000,31,11077922,12645,0,1738334408,13004.06950456999,70.07744520000415,53408.57884416001 2025-01-31,14:40:10.000,31,11077860,12565,0,1738334409,13004.05603195,70.02810129000136,53408.57185704 2025-01-31,14:40:11.000,31,11077885,12645,0,1738334410,13004.04929563999,70.03515042000072,53408.60679264001 2025-01-31,14:40:12.000,31,11077913,12685,0,1738334411,13004.06950456999,70.01400303000264,53408.5928184 2025-01-31,14:40:13.000,31,11077860,13005,0,1738334412,13004.082977189995,69.97875737999857,53408.59980552001 2025-01-31,14:40:14.000,31,11077947,12685,0,1738334413,13004.03582302,69.93646260000241,53408.634741120004 2025-01-31,14:40:15.000,31,11077874,12605,0,1738334414,13004.00887777999,69.88711868999962,53408.5928184 2025-01-31,14:40:16.000,31,11077920,12565,0,1738334415,13004.05603195,69.90121694999834,53408.5928184 2025-01-31,14:40:17.000,31,11078001,12685,0,1738334416,13004.002141469995,69.81662738999876,53408.55089568 2025-01-31,14:40:18.000,31,11078004,12925,0,1738334417,13003.98866884999,69.78138174000196,53408.54390856 2025-01-31,14:40:19.000,31,11077964,12885,0,1738334418,13003.94825098999,69.79548000000068,53408.57185704 2025-01-31,14:40:20.000,31,11077931,12525,0,1738334419,13003.89436051,69.7108904400011,53408.54390856 2025-01-31,14:40:21.000,31,11077878,12565,0,1738334420,13003.901096819995,69.7108904400011,53408.57884416001 2025-01-31,14:40:22.000,31,11077925,12605,0,1738334421,13003.89436051,69.64744826999959,53408.57884416001 2025-01-31,14:40:23.000,31,11077930,12805,0,1738334422,13003.87415158,69.64744826999959,53408.57185704 2025-01-31,14:40:24.000,31,11077884,12925,0,1738334423,13003.860678959994,69.55580958000064,53408.57884416001 2025-01-31,14:40:25.000,31,11077884,12605,0,1738334424,13003.840470029994,69.54876045000128,53408.634741120004 2025-01-31,14:40:26.000,31,11077913,12725,0,1738334425,13003.84720633999,69.57695696999872,53408.585831280005 2025-01-31,14:40:27.000,31,11077897,13005,0,1738334426,13003.84720633999,69.47826915000041,53408.536921440005 2025-01-31,14:40:28.000,31,11077899,12765,0,1738334427,13003.80678847999,69.48531827999977,53408.57884416001 2025-01-31,14:40:29.000,31,11077929,12725,0,1738334428,13003.779843239994,69.44302350000362,53408.55089568 2025-01-31,14:40:30.000,31,11077959,12685,0,1738334429,13003.752897999999,69.4148269799989,53408.55788280001 2025-01-31,14:40:31.000,31,11077966,13005,0,1738334430,13003.732689069999,69.38663046000147,53408.62775400001 2025-01-31,14:40:32.000,31,11077909,13005,0,1738334431,13003.699007519994,69.35843394000403,53408.5229472 2025-01-31,14:40:33.000,31,11077956,12565,0,1738334432,13003.645117039989,69.40777784999955,53408.55788280001 2025-01-31,14:40:34.000,31,11077947,12605,0,1738334433,13003.658589659994,69.30909003000124,53408.57884416001 2025-01-31,14:40:35.000,31,11077883,12645,0,1738334434,13003.645117039989,69.26679524999781,53408.57884416001 2025-01-31,14:40:36.000,31,11077944,12845,0,1738334435,13003.544072389988,69.2526969899991,53408.536921440005 2025-01-31,14:40:37.000,31,11077962,12605,0,1738334436,13003.523863459988,69.29499177000253,53408.55089568 2025-01-31,14:40:38.000,31,11077883,12805,0,1738334437,13003.483445600003,69.26679524999781,53408.54390856 2025-01-31,14:40:39.000,31,11077904,12645,0,1738334438,13003.483445600003,69.23859873000038,53408.56486992 2025-01-31,14:40:40.000,31,11077838,12845,0,1738334439,13003.483445600003,69.15400917000079,53408.54390856 2025-01-31,14:40:41.000,31,11077944,12565,0,1738334440,13003.429555119998,69.13991091000207,53408.52993432001 2025-01-31,14:40:42.000,31,11077924,13085,0,1738334441,13003.382400950002,69.09761612999864,53408.5928184 2025-01-31,14:40:43.000,31,11077939,12685,0,1738334442,13003.341983090002,69.08351786999992,53408.585831280005 2025-01-31,14:40:44.000,31,11077941,12805,0,1738334443,13003.301565230002,69.104665259998,53408.5229472 2025-01-31,14:40:45.000,31,11077875,12965,0,1738334444,13003.288092609997,69.04122309000377,53408.536921440005 2025-01-31,14:40:46.000,31,11077856,12525,0,1738334445,13003.187047959997,69.08351786999992,53408.49499872 2025-01-31,14:40:47.000,31,11077925,12605,0,1738334446,13003.220729510002,69.09056699999928,53408.46006312001 2025-01-31,14:40:48.000,31,11077909,12565,0,1738334447,13003.153366409992,69.04122309000377,53408.44608888 2025-01-31,14:40:49.000,31,11077827,12485,0,1738334448,13003.079267000001,69.02712482999777,53408.50198584 2025-01-31,14:40:50.000,31,11077928,12605,0,1738334449,13003.106212239996,68.97778092000226,53408.50198584 2025-01-31,14:40:51.000,31,11078003,12765,0,1738334450,13003.079267000001,69.0059774399997,53408.467050240004 2025-01-31,14:40:52.000,31,11077903,12805,0,1738334451,13003.01864021,69.01302656999906,53408.50198584 2025-01-31,14:40:53.000,31,11077890,12845,0,1738334452,13003.005167589996,68.97778092000226,53408.47403736 2025-01-31,14:40:54.000,31,11077879,12605,0,1738334453,13002.944540799996,68.94253526999819,53408.50897296001 2025-01-31,14:40:55.000,31,11077913,12645,0,1738334454,13002.91085924999,68.90024049000203,53408.43211464001 2025-01-31,14:40:56.000,31,11077881,12805,0,1738334455,13002.87044138999,69.01302656999906,53408.467050240004 2025-01-31,14:40:57.000,31,11077875,12565,0,1738334456,13002.85023245999,68.9707317900029,53408.44608888 2025-01-31,14:40:58.000,31,11077896,12805,0,1738334457,13002.843496149995,69.03417396000441,53408.453076 2025-01-31,14:40:59.000,31,11077932,12565,0,1738334458,13002.762660429995,69.02712482999777,53408.453076 2025-01-31,14:41:00.000,31,11077953,12645,0,1738334459,13002.73571519,69.04122309000377,53408.467050240004 2025-01-31,14:41:01.000,31,11077860,12685,0,1738334460,13002.762660429995,69.0694196100012,53408.46006312001 2025-01-31,14:41:02.000,31,11077909,12845,0,1738334461,13002.73571519,69.0694196100012,53408.42512752 2025-01-31,14:41:03.000,31,11077943,13045,0,1738334462,13002.702033639995,69.08351786999992,53408.418140400005 2025-01-31,14:41:04.000,31,11077921,12845,0,1738334463,13002.62793422999,69.04122309000377,53408.40416616 2025-01-31,14:41:05.000,31,11077915,13085,0,1738334464,13002.64814315999,69.0694196100012,53408.47403736 2025-01-31,14:41:06.000,31,11077904,12605,0,1738334465,13002.62793422999,69.05532135000249,53408.43211464001 2025-01-31,14:41:07.000,31,11077958,12965,0,1738334466,13002.62793422999,69.06237048000185,53408.47403736 2025-01-31,14:41:08.000,31,11077923,12885,0,1738334467,13002.56730743999,69.04122309000377,53408.39717904 2025-01-31,14:41:09.000,31,11077991,12565,0,1738334468,13002.520153269994,69.0694196100012,53408.467050240004 2025-01-31,14:41:10.000,31,11077947,12925,0,1738334469,13002.520153269994,69.118763520004,53408.35525632 2025-01-31,14:41:11.000,31,11077987,12845,0,1738334470,13002.499944339994,69.08351786999992,53408.418140400005 2025-01-31,14:41:12.000,31,11077968,12925,0,1738334471,13002.479735409994,69.05532135000249,53408.41115328001 2025-01-31,14:41:13.000,31,11077938,12565,0,1738334472,13002.472999099999,69.04122309000377,53408.418140400005 2025-01-31,14:41:14.000,31,11077919,13045,0,1738334473,13002.439317549994,69.104665259998,53408.369230560005 2025-01-31,14:41:15.000,31,11078014,12805,0,1738334474,13002.466262789989,69.06237048000185,53408.3832048 2025-01-31,14:41:16.000,31,11077899,12685,0,1738334475,13002.459526479994,69.0694196100012,53408.31333360001 2025-01-31,14:41:17.000,31,11077994,12365,0,1738334476,13002.432581239998,69.13286178000271,53408.3832048 2025-01-31,14:41:18.000,31,11077923,12965,0,1738334477,13002.425844929989,69.118763520004,53408.41115328001 2025-01-31,14:41:19.000,31,11077901,12645,0,1738334478,13002.472999099999,69.104665259998,53408.36224344001 2025-01-31,14:41:20.000,31,11077965,12565,0,1738334479,13002.432581239998,69.11171439000464,53408.369230560005 2025-01-31,14:41:21.000,31,11077985,12725,0,1738334480,13002.419108619993,69.16105830000015,53408.39717904 2025-01-31,14:41:22.000,31,11077963,12685,0,1738334481,13002.419108619993,69.12581265000335,53408.32730784 2025-01-31,14:41:23.000,31,11077942,12805,0,1738334482,13002.392163379998,69.13991091000207,53408.3482692 2025-01-31,14:41:24.000,31,11077942,12805,0,1738334483,13002.446053859989,69.16810742999951,53408.31333360001 2025-01-31,14:41:25.000,31,11077995,12565,0,1738334484,13002.385427069989,69.22450047000166,53408.35525632 2025-01-31,14:41:26.000,31,11077917,12645,0,1738334485,13002.371954449998,69.21040221000294,53408.35525632 2025-01-31,14:41:27.000,31,11077956,12845,0,1738334486,13002.378690759993,69.27384438000445,53408.35525632 2025-01-31,14:41:28.000,31,11077904,12725,0,1738334487,13002.358481829993,69.24564785999974,53408.36224344001 2025-01-31,14:41:29.000,31,11077914,12965,0,1738334488,13002.365218139988,69.3161391600006,53408.29237224001 2025-01-31,14:41:30.000,31,11077931,12685,0,1738334489,13002.318063969993,69.33023741999932,53408.39717904 2025-01-31,14:41:31.000,31,11077881,12645,0,1738334490,13002.264173490003,69.35138481000467,53408.37621768 2025-01-31,14:41:32.000,31,11077911,12925,0,1738334491,13002.270909799998,69.39367959000083,53408.299359360004 2025-01-31,14:41:33.000,31,11077981,12765,0,1738334492,13002.311327659998,69.4289252400049,53408.30634648 2025-01-31,14:41:34.000,31,11077925,12965,0,1738334493,13002.264173490003,69.52056393000385,53408.37621768 2025-01-31,14:41:35.000,31,11077918,12685,0,1738334494,13002.291118729998,69.51351480000449,53408.34128208001 2025-01-31,14:41:36.000,31,11077896,12445,0,1738334495,13002.250700869998,69.51351480000449,53408.320320720006 2025-01-31,14:41:37.000,31,11077928,12765,0,1738334496,13002.264173490003,69.54171132000192,53408.33429496 2025-01-31,14:41:38.000,31,11077963,12685,0,1738334497,13002.277646109993,69.61220262000279,53408.27141088001 2025-01-31,14:41:39.000,31,11077894,12925,0,1738334498,13002.210283009998,69.65449739999895,53408.28538512 2025-01-31,14:41:40.000,31,11077978,12765,0,1738334499,13002.163128840002,69.6615465299983,53408.31333360001 2025-01-31,14:41:41.000,31,11077862,12525,0,1738334500,13002.136183599992,69.73203782999917,53408.28538512 2025-01-31,14:41:42.000,31,11077930,12405,0,1738334501,13002.156392529992,69.76728348000324,53408.27141088001 2025-01-31,14:41:43.000,31,11077963,12925,0,1738334502,13002.082293120002,69.83072565000475,53408.3482692 2025-01-31,14:41:44.000,31,11077918,12645,0,1738334503,13002.055347879992,69.79548000000068,53408.25743664 2025-01-31,14:41:45.000,31,11077883,12445,0,1738334504,13002.055347879992,69.92941347000306,53408.27141088001 2025-01-31,14:41:46.000,31,11077881,12245,0,1738334505,13002.021666330002,69.8730204300009,53408.30634648 2025-01-31,14:41:47.000,31,11077968,12565,0,1738334506,13002.014930019992,69.92941347000306,53408.278398 2025-01-31,14:41:48.000,31,11077860,12685,0,1738334507,13001.994721089992,70.01400303000264,53408.28538512 2025-01-31,14:41:49.000,31,11077898,12565,0,1738334508,13001.981248470001,70.04924867999944,53408.22948816 2025-01-31,14:41:50.000,31,11077934,12685,0,1738334509,13001.961039540001,70.08449433000351,53408.27141088001 2025-01-31,14:41:51.000,31,11077892,12765,0,1738334510,13001.954303229992,70.1690838900031,53408.18756544 2025-01-31,14:41:52.000,31,11077920,12765,0,1738334511,13001.974512159992,70.17613302000245,53408.24346240001 2025-01-31,14:41:53.000,31,11077992,12645,0,1738334512,13001.940830610001,70.21137866999925,53408.24346240001 2025-01-31,14:41:54.000,31,11077962,12805,0,1738334513,13001.893676439991,70.2677717100014,53408.22250104001 2025-01-31,14:41:55.000,31,11077895,12725,0,1738334514,13001.873467509991,70.28891909999948,53408.22250104001 2025-01-31,14:41:56.000,31,11077927,12605,0,1738334515,13001.83978596,70.33826301000227,53408.25743664 2025-01-31,14:41:57.000,31,11077882,12685,0,1738334516,13001.873467509991,70.35236127000098,53408.27141088001 2025-01-31,14:41:58.000,31,11078002,12685,0,1738334517,13001.83978596,70.42285257000185,53408.28538512 2025-01-31,14:41:59.000,31,11077858,13125,0,1738334518,13001.83978596,70.49334387000272,53408.36224344001 2025-01-31,14:42:00.000,31,11077972,12925,0,1738334519,13001.792631789991,70.54973691000487,53408.29237224001 2025-01-31,14:42:01.000,31,11077890,12885,0,1738334520,13001.853258579991,70.6131790799991,53408.29237224001 2025-01-31,14:42:02.000,31,11077938,12565,0,1738334521,13001.812840719991,70.71186690000468,53408.299359360004 2025-01-31,14:42:03.000,31,11077897,12685,0,1738334522,13001.886940129996,70.71186690000468,53408.21551392 2025-01-31,14:42:04.000,31,11077880,12725,0,1738334523,13001.853258579991,70.79645646000426,53408.23647528 2025-01-31,14:42:05.000,31,11077933,12885,0,1738334524,13001.866731199996,70.7894073300049,53408.278398 2025-01-31,14:42:06.000,31,11077920,12965,0,1738334525,13001.859994890001,70.81760385000234,53408.250449520005 2025-01-31,14:42:07.000,31,11077902,12725,0,1738334526,13001.83978596,70.90219341000193,53408.24346240001 2025-01-31,14:42:08.000,31,11077910,12765,0,1738334527,13001.886940129996,70.96563558000344,53408.320320720006 2025-01-31,14:42:09.000,31,11077925,12685,0,1738334528,13001.900412750001,71.00088123000023,53408.250449520005 2025-01-31,14:42:10.000,31,11077913,12405,0,1738334529,13001.880203820001,71.00793035999959,53408.23647528 2025-01-31,14:42:11.000,31,11077966,12525,0,1738334530,13001.893676439991,71.02907774999767,53408.320320720006 2025-01-31,14:42:12.000,31,11077913,13125,0,1738334531,13001.920621680001,71.1066181799979,53408.30634648 2025-01-31,14:42:13.000,31,11077903,12805,0,1738334532,13001.893676439991,71.14186383000197,53408.35525632 2025-01-31,14:42:14.000,31,11077924,12525,0,1738334533,13001.940830610001,71.19825687000412,53408.30634648 2025-01-31,14:42:15.000,31,11077904,12765,0,1738334534,13001.974512159992,71.18415860999812,53408.278398 2025-01-31,14:42:16.000,31,11077969,12405,0,1738334535,13001.981248470001,71.32514120999986,53408.320320720006 2025-01-31,14:42:17.000,31,11077902,12885,0,1738334536,13001.961039540001,71.33923946999857,53408.27141088001 2025-01-31,14:42:18.000,31,11077932,12885,0,1738334537,13001.981248470001,71.36743599000329,53408.278398 2025-01-31,14:42:19.000,31,11078006,12645,0,1738334538,13001.987984779997,71.44497642000351,53408.31333360001 2025-01-31,14:42:20.000,31,11077908,12605,0,1738334539,13002.048611569997,71.39563251000072,53408.32730784 2025-01-31,14:42:21.000,31,11077909,12885,0,1738334540,13002.075556809992,71.49432032999903,53408.369230560005 2025-01-31,14:42:22.000,31,11077899,12885,0,1738334541,13002.048611569997,71.51546772000438,53408.3832048 2025-01-31,14:42:23.000,31,11077959,12485,0,1738334542,13002.055347879992,71.53661511000246,53408.33429496 2025-01-31,14:42:34.000,31,11077923,12685,0,1738334553,13002.371954449998,71.73399074999907,53408.40416616 2025-01-31,14:42:35.000,31,11077919,13005,0,1738334554,13002.297855039993,71.81153117999929,53408.47403736 2025-01-31,14:42:36.000,31,11077954,12645,0,1738334555,13002.304591349988,71.80448204999993,53408.43910176001 2025-01-31,14:42:37.000,31,11077938,12845,0,1738334556,13002.338272899993,71.91021900000487,53408.453076 2025-01-31,14:42:38.000,31,11077934,13085,0,1738334557,13002.378690759993,71.92431726000359,53408.46006312001 2025-01-31,14:42:39.000,31,11077952,12565,0,1738334558,13002.318063969993,71.91726813000423,53408.467050240004 2025-01-31,14:42:40.000,31,11077900,12685,0,1738334559,13002.385427069989,71.98775942999782,53408.44608888 2025-01-31,14:42:41.000,31,11077927,12885,0,1738334560,13002.405635999989,72.03005421000125,53408.49499872 2025-01-31,14:42:42.000,31,11077900,12845,0,1738334561,13002.378690759993,72.05120159999933,53408.55089568 2025-01-31,14:42:43.000,31,11077865,12725,0,1738334562,13002.385427069989,72.10759464000148,53408.488011600006 2025-01-31,14:42:44.000,31,11077847,12685,0,1738334563,13002.405635999989,72.07234899000468,53408.48102448001 2025-01-31,14:42:45.000,31,11077983,12805,0,1738334564,13002.378690759993,72.13579115999892,53408.585831280005 2025-01-31,14:42:46.000,31,11077886,12805,0,1738334565,13002.432581239998,72.14988942000491,53408.50198584 2025-01-31,14:42:47.000,31,11077941,12645,0,1738334566,13002.432581239998,72.1216929000002,53408.536921440005 2025-01-31,14:42:48.000,31,11077910,12645,0,1738334567,13002.392163379998,72.14988942000491,53408.5229472 2025-01-31,14:42:49.000,31,11077955,12685,0,1738334568,13002.425844929989,72.14284028999828,53408.52993432001 2025-01-31,14:42:50.000,31,11077901,12645,0,1738334569,13002.385427069989,72.17808594000235,53408.61377976 2025-01-31,14:42:51.000,31,11077964,12765,0,1738334570,13002.432581239998,72.17103681000299,53408.5928184 2025-01-31,14:42:52.000,31,11077961,12885,0,1738334571,13002.466262789989,72.19218420000107,53408.62076688 2025-01-31,14:42:53.000,31,11077915,12405,0,1738334572,13002.459526479994,72.21333158999914,53408.655702480006 2025-01-31,14:42:54.000,31,11077929,12445,0,1738334573,13002.553834819999,72.22742984999786,53408.60679264001 2025-01-31,14:42:55.000,31,11077998,12885,0,1738334574,13002.560571129994,72.26972463000129,53408.64871536001 2025-01-31,14:42:56.000,31,11077859,12765,0,1738334575,13002.493208029999,72.24152811000386,53408.61377976 2025-01-31,14:42:57.000,31,11077893,12285,0,1738334576,13002.553834819999,72.31201941000472,53408.64172824 2025-01-31,14:42:58.000,31,11077930,12565,0,1738334577,13002.56730743999,72.32611767000344,53408.634741120004 2025-01-31,14:42:59.000,31,11077867,12605,0,1738334578,13002.594252679999,72.26267550000193,53408.66967672 2025-01-31,14:43:00.000,31,11077945,12885,0,1738334579,13002.61446161,72.26972463000129,53408.634741120004 2025-01-31,14:43:01.000,31,11077923,12525,0,1738334580,13002.661615779994,72.37546157999896,53408.66967672 2025-01-31,14:43:02.000,31,11077891,12685,0,1738334581,13002.66835208999,72.29792114999873,53408.67666384001 2025-01-31,14:43:03.000,31,11077957,12805,0,1738334582,13002.63467054,72.37546157999896,53408.64172824 2025-01-31,14:43:04.000,31,11077915,12565,0,1738334583,13002.6750884,72.34021593000216,53408.6626896 2025-01-31,14:43:05.000,31,11077953,12765,0,1738334584,13002.702033639995,72.36136332000024,53408.655702480006 2025-01-31,14:43:06.000,31,11077911,12685,0,1738334585,13002.71550626,72.40365810000367,53408.6626896 2025-01-31,14:43:07.000,31,11077953,12605,0,1738334586,13002.742451499995,72.41775636000239,53408.69762520001 2025-01-31,14:43:08.000,31,11077931,12925,0,1738334587,13002.71550626,72.39660897000431,53408.6626896 2025-01-31,14:43:09.000,31,11077941,12685,0,1738334588,13002.742451499995,72.42480549000175,53408.72557368001 2025-01-31,14:43:10.000,31,11077886,12885,0,1738334589,13002.73571519,72.4318546200011,53408.66967672 2025-01-31,14:43:11.000,31,11077894,12845,0,1738334590,13002.72897887999,72.4318546200011,53408.704612320005 2025-01-31,14:43:12.000,31,11077941,12525,0,1738334591,13002.79634198,72.4318546200011,53408.76749640001 2025-01-31,14:43:13.000,31,11077940,12565,0,1738334592,13002.742451499995,72.44595287999982,53408.704612320005 2025-01-31,14:43:14.000,31,11077850,12765,0,1738334593,13002.77613305,72.55168983000476,53408.704612320005 2025-01-31,14:43:15.000,31,11077849,12765,0,1738334594,13002.79634198,72.57283722000284,53408.76749640001 2025-01-31,14:43:16.000,31,11077968,12885,0,1738334595,13002.83675984,72.615131999999,53408.71858656 2025-01-31,14:43:17.000,31,11077820,12765,0,1738334596,13002.73571519,72.5798863500022,53408.704612320005 2025-01-31,14:43:18.000,31,11077870,12525,0,1738334597,13002.803078289995,72.62218112999835,53408.753522160005 2025-01-31,14:43:19.000,31,11077917,12645,0,1738334598,13002.79634198,72.63627939000435,53408.73954792 2025-01-31,14:43:20.000,31,11077898,12565,0,1738334599,13002.78960566999,72.6433285200037,53408.71858656 2025-01-31,14:43:21.000,31,11077950,12765,0,1738334600,13002.81655091,72.66447591000178,53408.7325608 2025-01-31,14:43:22.000,31,11077938,12805,0,1738334601,13002.762660429995,72.65742678000242,53408.78147064 2025-01-31,14:43:23.000,31,11077842,12565,0,1738334602,13002.83002352999,72.68562329999986,53408.76749640001 2025-01-31,14:43:24.000,31,11077924,12645,0,1738334603,13002.83002352999,72.70677068999794,53408.80941912 2025-01-31,14:43:25.000,31,11077889,12525,0,1738334604,13002.78960566999,72.72791808000329,53408.76749640001 2025-01-31,14:43:26.000,31,11077810,12565,0,1738334605,13002.823287219995,72.75611460000073,53408.76749640001 2025-01-31,14:43:27.000,31,11077878,12885,0,1738334606,13002.823287219995,72.7772619899988,53408.81640624001 2025-01-31,14:43:28.000,31,11077895,12605,0,1738334607,13002.83675984,72.84775328999967,53408.84435472001 2025-01-31,14:43:29.000,31,11077921,12605,0,1738334608,13002.85023245999,72.87594981000439,53408.81640624001 2025-01-31,14:43:30.000,31,11077892,12645,0,1738334609,13002.81655091,72.84775328999967,53408.823393360006 2025-01-31,14:43:31.000,31,11077875,12565,0,1738334610,13002.83002352999,72.87594981000439,53408.80941912 2025-01-31,14:43:32.000,31,11077917,12725,0,1738334611,13002.823287219995,72.91119546000118,53408.85134184 2025-01-31,14:43:33.000,31,11077911,12685,0,1738334612,13002.85023245999,72.94644110999798,53408.85134184 2025-01-31,14:43:34.000,31,11077853,12605,0,1738334613,13002.843496149995,72.9252937199999,53408.80941912 2025-01-31,14:43:35.000,31,11077856,12605,0,1738334614,13002.904122939995,72.99578502000077,53408.85134184 2025-01-31,14:43:36.000,31,11077917,12725,0,1738334615,13002.863705079995,73.01693240999884,53408.85134184 2025-01-31,14:43:37.000,31,11077841,12765,0,1738334616,13002.89065031999,73.00988327999949,53408.872303200005 2025-01-31,14:43:38.000,31,11077850,12605,0,1738334617,13002.85023245999,73.01693240999884,53408.91422592001 2025-01-31,14:43:39.000,31,11077891,12605,0,1738334618,13002.74918780999,73.09447283999907,53408.8373676 2025-01-31,14:43:40.000,31,11077858,12525,0,1738334619,13002.77613305,73.05922719000228,53408.9072388 2025-01-31,14:43:41.000,31,11077888,12805,0,1738334620,13002.782869359995,73.12266936000378,53408.85832896 2025-01-31,14:43:42.000,31,11077805,12965,0,1738334621,13002.73571519,73.15791501000058,53408.81640624001 2025-01-31,14:43:43.000,31,11077903,12725,0,1738334622,13002.74918780999,73.1367676200025,53408.872303200005 2025-01-31,14:43:44.000,31,11077865,12645,0,1738334623,13002.72897887999,73.27775022000424,53408.87929032 2025-01-31,14:43:45.000,31,11077846,12685,0,1738334624,13002.80981459999,73.22840631000145,53408.9072388 2025-01-31,14:43:46.000,31,11077958,12765,0,1738334625,13002.722242569995,73.2847993500036,53408.88627744 2025-01-31,14:43:47.000,31,11077898,12525,0,1738334626,13002.72897887999,73.27775022000424,53408.86531608001 2025-01-31,14:43:48.000,31,11077867,12805,0,1738334627,13002.83675984,73.27775022000424,53408.86531608001 2025-01-31,14:43:49.000,31,11077910,12645,0,1738334628,13002.762660429995,73.27775022000424,53408.85832896 2025-01-31,14:43:50.000,31,11077949,12765,0,1738334629,13002.76939673999,73.2847993500036,53408.93518728001 2025-01-31,14:43:51.000,31,11077877,12965,0,1738334630,13002.72897887999,73.32004500000039,53408.93518728001 2025-01-31,14:43:52.000,31,11077950,12605,0,1738334631,13002.77613305,73.35529065000446,53408.92820016 2025-01-31,14:43:53.000,31,11077967,12685,0,1738334632,13002.78960566999,73.35529065000446,53408.872303200005 2025-01-31,14:43:54.000,31,11077898,13125,0,1738334633,13002.762660429995,73.33414325999911,53408.93518728001 2025-01-31,14:43:55.000,31,11077881,12605,0,1738334634,13002.75592412,73.46102760000213,53408.90025168 2025-01-31,14:43:56.000,31,11077971,12845,0,1738334635,13002.803078289995,73.4187328199987,53408.94217440001 2025-01-31,14:43:57.000,31,11077914,12805,0,1738334636,13002.823287219995,73.43988021000405,53408.96313576001 2025-01-31,14:43:58.000,31,11077908,12485,0,1738334637,13002.85696877,73.50332237999828,53408.95614864 2025-01-31,14:43:59.000,31,11077829,12605,0,1738334638,13002.883914009995,73.49627324999892,53408.991084240006 2025-01-31,14:44:00.000,31,11077930,12565,0,1738334639,13002.80981459999,73.45397847000277,53408.95614864 2025-01-31,14:44:01.000,31,11077939,12605,0,1738334640,13002.89065031999,73.49627324999892,53409.01903272 2025-01-31,14:44:02.000,31,11077928,12605,0,1738334641,13002.924331869996,73.51037151000492,53408.97711 2025-01-31,14:44:03.000,31,11077971,13205,0,1738334642,13002.944540799996,73.4821749900002,53409.00505848 2025-01-31,14:44:04.000,31,11077960,12805,0,1738334643,13002.944540799996,73.43988021000405,53408.93518728001 2025-01-31,14:44:05.000,31,11077957,12565,0,1738334644,13003.01864021,73.46807673000148,53409.0469812 2025-01-31,14:44:06.000,31,11077902,12765,0,1738334645,13003.079267000001,73.50332237999828,53408.99807136 2025-01-31,14:44:07.000,31,11077964,12605,0,1738334646,13003.05905807,73.4821749900002,53408.98409712001 2025-01-31,14:44:08.000,31,11077899,12405,0,1738334647,13003.072530689991,73.43988021000405,53409.0469812 2025-01-31,14:44:09.000,31,11077928,12605,0,1738334648,13003.139893790001,73.4187328199987,53409.01204560001 2025-01-31,14:44:10.000,31,11077959,12645,0,1738334649,13003.240938440002,73.44692934000341,53409.0469812 2025-01-31,14:44:11.000,31,11077915,12565,0,1738334650,13003.240938440002,73.42578194999805,53409.10287816001 2025-01-31,14:44:12.000,31,11077933,12845,0,1738334651,13003.254411059992,73.43283108000469,53409.09589104 2025-01-31,14:44:13.000,31,11077910,12725,0,1738334652,13003.321774160002,73.43988021000405,53409.07492968 2025-01-31,14:44:14.000,31,11077956,12365,0,1738334653,13003.389137259997,73.45397847000277,53409.158775120006 2025-01-31,14:44:15.000,31,11077915,12485,0,1738334654,13003.416082499993,73.45397847000277,53409.13082664001 2025-01-31,14:44:16.000,31,11077960,12525,0,1738334655,13003.476709289993,73.42578194999805,53409.16576224 2025-01-31,14:44:17.000,31,11077881,12565,0,1738334656,13003.483445600003,73.37643804000254,53409.16576224 2025-01-31,14:44:18.000,31,11077903,12525,0,1738334657,13003.564281319988,73.47512586000084,53409.23563344 2025-01-31,14:44:19.000,31,11077921,12565,0,1738334658,13003.557545009993,73.48922411999956,53409.1867236 2025-01-31,14:44:20.000,31,11077926,12645,0,1738334659,13003.611435489998,73.46102760000213,53409.24262056 2025-01-31,14:44:21.000,31,11077963,12725,0,1738334660,13003.658589659994,73.47512586000084,53409.28454328 2025-01-31,14:44:22.000,31,11077926,12645,0,1738334661,13003.692271209999,73.4187328199987,53409.20069784001 2025-01-31,14:44:23.000,31,11077932,12605,0,1738334662,13003.793315859999,73.43283108000469,53409.31249176 2025-01-31,14:44:24.000,31,11077890,12685,0,1738334663,13003.820261099994,73.42578194999805,53409.2915304 2025-01-31,14:44:25.000,31,11077926,12805,0,1738334664,13003.86741526999,73.41168368999934,53409.38935008 2025-01-31,14:44:26.000,31,11077873,12645,0,1738334665,13003.941514679995,73.41168368999934,53409.305504640004 2025-01-31,14:44:27.000,31,11077984,12605,0,1738334666,13003.97519623,73.39758543000062,53409.44524704001 2025-01-31,14:44:28.000,31,11077896,12965,0,1738334667,13004.02908670999,73.36233978000382,53409.38935008 2025-01-31,14:44:29.000,31,11077881,12765,0,1738334668,13004.08971349999,73.37643804000254,53409.41729856001 2025-01-31,14:44:30.000,31,11077853,12885,0,1738334669,13004.10992242999,73.3834871700019,53409.41729856001 2025-01-31,14:44:31.000,31,11077933,12725,0,1738334670,13004.19749446,73.34119238999847,53409.48716976001 2025-01-31,14:44:32.000,31,11077909,12605,0,1738334671,13004.231176009991,73.31299587000103,53409.41729856001 2025-01-31,14:44:33.000,31,11077950,12485,0,1738334672,13004.312011729991,73.30594674000167,53409.50813112 2025-01-31,14:44:34.000,31,11077930,12845,0,1738334673,13004.338956970001,73.27775022000424,53409.51511824001 2025-01-31,14:44:35.000,31,11077902,12565,0,1738334674,13004.352429589992,73.24955369999952,53409.52909248 2025-01-31,14:44:36.000,31,11077882,13125,0,1738334675,13004.460210550002,73.20020979000401,53409.591976560005 2025-01-31,14:44:37.000,31,11077930,13085,0,1738334676,13004.487155789997,73.1720132699993,53409.55005384 2025-01-31,14:44:38.000,31,11077925,12605,0,1738334677,13004.514101029992,73.20020979000401,53409.59896368 2025-01-31,14:44:39.000,31,11077814,12525,0,1738334678,13004.588200439997,73.15791501000058,53409.55704096 2025-01-31,14:44:40.000,31,11077870,12925,0,1738334679,13004.648827229998,73.14381675000186,53409.591976560005 2025-01-31,14:44:41.000,31,11077928,12605,0,1738334680,13004.695981399993,73.09447283999907,53409.66883488 2025-01-31,14:44:42.000,31,11077876,12645,0,1738334681,13004.756608189993,73.01693240999884,53409.62691216 2025-01-31,14:44:43.000,31,11077921,12605,0,1738334682,13004.729662949998,73.0239815399982,53409.64787352 2025-01-31,14:44:44.000,31,11077950,12725,0,1738334683,13004.749871879998,72.96053937000397,53409.70377048001 2025-01-31,14:44:45.000,31,11077873,12605,0,1738334684,13004.770080809998,72.96053937000397,53409.710757600005 2025-01-31,14:44:46.000,31,11077945,12765,0,1738334685,13004.810498669998,72.9252937199999,53409.675822 2025-01-31,14:44:47.000,31,11077878,12605,0,1738334686,13004.810498669998,72.91119546000118,53409.77364168001 2025-01-31,14:44:48.000,31,11077863,12725,0,1738334687,13004.810498669998,72.81250764000288,53409.78761592 2025-01-31,14:44:49.000,31,11077862,12565,0,1738334688,13004.844180219989,72.85480241999903,53409.80159016001 2025-01-31,14:44:50.000,31,11077902,12845,0,1738334689,13004.830707599998,72.84070416000031,53409.83652576 2025-01-31,14:44:51.000,31,11077900,12765,0,1738334690,13004.871125459998,72.81955677000224,53409.87146136001 2025-01-31,14:44:52.000,31,11077882,12725,0,1738334691,13004.857652839994,72.8266059000016,53409.84351288 2025-01-31,14:44:53.000,31,11077910,12725,0,1738334692,13004.830707599998,72.7913602500048,53409.87146136001 2025-01-31,14:44:54.000,31,11077953,12565,0,1738334693,13004.918279629994,72.76316373000009,53409.83652576 2025-01-31,14:44:55.000,31,11077917,12365,0,1738334694,13004.911543319999,72.74201634000201,53409.8854356 2025-01-31,14:44:56.000,31,11077928,12845,0,1738334695,13004.891334389999,72.71381982000457,53409.87146136001 2025-01-31,14:44:57.000,31,11077898,13165,0,1738334696,13004.884598079989,72.73496721000265,53409.8854356 2025-01-31,14:44:58.000,31,11077924,12885,0,1738334697,13004.877861769994,72.67152504000114,53409.89940984001 2025-01-31,14:44:59.000,31,11077850,12605,0,1738334698,13004.891334389999,72.68562329999986,53409.90639696 2025-01-31,14:45:00.000,31,11077942,12805,0,1738334699,13004.918279629994,72.65742678000242,53409.92037120001 2025-01-31,14:45:01.000,31,11077930,12645,0,1738334700,13004.911543319999,72.6433285200037,53409.92037120001 2025-01-31,14:45:02.000,31,11077797,12605,0,1738334701,13004.884598079989,72.60808286999963,53409.90639696 2025-01-31,14:45:03.000,31,11077905,12725,0,1738334702,13004.864389149989,72.59398461000092,53409.9553068 2025-01-31,14:45:04.000,31,11077880,12965,0,1738334703,13004.877861769994,72.56578809000348,53409.9553068 2025-01-31,14:45:05.000,31,11077891,12445,0,1738334704,13004.850916529998,72.54464069999813,53409.86447424 2025-01-31,14:45:06.000,31,11077928,12765,0,1738334705,13004.810498669998,72.55168983000476,53409.93434544 2025-01-31,14:45:07.000,31,11077920,12685,0,1738334706,13004.823971289989,72.49529679000261,53409.976268160004 2025-01-31,14:45:08.000,31,11077985,12565,0,1738334707,13004.810498669998,72.41775636000239,53409.976268160004 2025-01-31,14:45:09.000,31,11077976,12605,0,1738334708,13004.830707599998,72.41775636000239,53409.96229392 2025-01-31,14:45:10.000,31,11077950,12525,0,1738334709,13004.776817119993,72.38251070999831,53409.96229392 2025-01-31,14:45:11.000,31,11077953,12605,0,1738334710,13004.783553429988,72.31906854000408,53409.98325528 2025-01-31,14:45:12.000,31,11078009,12685,0,1738334711,13004.790289739998,72.22742984999786,53409.98325528 2025-01-31,14:45:13.000,31,11077837,12605,0,1738334712,13004.803762359988,72.21333158999914,53410.00421664 2025-01-31,14:45:14.000,31,11077956,12765,0,1738334713,13004.797026049993,72.19218420000107,53409.96229392 2025-01-31,14:45:15.000,31,11077922,12645,0,1738334714,13004.783553429988,72.20628245999978,53410.00421664 2025-01-31,14:45:16.000,31,11077954,12565,0,1738334715,13004.736399259993,72.12874202999956,53410.00421664 2025-01-31,14:45:17.000,31,11077955,12565,0,1738334716,13004.729662949998,72.0864472500034,53410.00421664 2025-01-31,14:45:18.000,31,11078014,13165,0,1738334717,13004.797026049993,72.0230050800019,53409.96229392 2025-01-31,14:45:19.000,31,11077960,12765,0,1738334718,13004.797026049993,72.00890682000318,53409.941332559996 2025-01-31,14:45:20.000,31,11077969,12645,0,1738334719,13004.810498669998,71.96661203999975,53409.99024240001 2025-01-31,14:45:21.000,31,11077899,12605,0,1738334720,13004.817234979993,71.98775942999782,53410.00421664 2025-01-31,14:45:22.000,31,11078043,12805,0,1738334721,13004.776817119993,71.88907160999952,53410.03915224001 2025-01-31,14:45:23.000,31,11077940,12645,0,1738334722,13004.790289739998,71.83267857000465,53410.01819088001 2025-01-31,14:45:24.000,31,11077942,12725,0,1738334723,13004.783553429988,71.88202248000016,53410.00421664 2025-01-31,14:45:25.000,31,11077930,12685,0,1738334724,13004.776817119993,71.86792422000144,53409.99024240001 2025-01-31,14:45:26.000,31,11077992,12645,0,1738334725,13004.743135569988,71.84677683000336,53410.01819088001 2025-01-31,14:45:27.000,31,11077986,12805,0,1738334726,13004.743135569988,71.81858030999865,53409.941332559996 2025-01-31,14:45:28.000,31,11077882,12925,0,1738334727,13004.709454019998,71.7762855300025,53409.9553068 2025-01-31,14:45:29.000,31,11077909,12725,0,1738334728,13004.682508780003,71.74808900999778,53409.997229520006 2025-01-31,14:45:30.000,31,11077899,12605,0,1738334729,13004.662299850002,71.76218727000378,53409.976268160004 2025-01-31,14:45:31.000,31,11077977,12725,0,1738334730,13004.621881990002,71.7762855300025,53410.03216512 2025-01-31,14:45:32.000,31,11077938,12885,0,1738334731,13004.635354609993,71.73399074999907,53410.095049200005 2025-01-31,14:45:33.000,31,11077899,12645,0,1738334732,13004.581464130002,71.65645031999884,53410.00421664 2025-01-31,14:45:34.000,31,11077962,12925,0,1738334733,13004.561255200002,71.67054858000483,53410.00421664 2025-01-31,14:45:35.000,31,11077959,12885,0,1738334734,13004.594936749992,71.58595901999797,53410.00421664 2025-01-31,14:45:36.000,31,11077892,12525,0,1738334735,13004.493892099992,71.57186075999925,53409.997229520006 2025-01-31,14:45:37.000,31,11077896,12765,0,1738334736,13004.500628410002,71.5648116299999,53409.96229392 2025-01-31,14:45:38.000,31,11077910,12885,0,1738334737,13004.507364719997,71.5648116299999,53409.99024240001 2025-01-31,14:45:39.000,31,11077914,12965,0,1738334738,13004.426528999997,71.50136945999839,53410.025178 2025-01-31,14:45:40.000,31,11077969,12605,0,1738334739,13004.392847449992,71.50136945999839,53410.01819088001 2025-01-31,14:45:41.000,31,11077944,12965,0,1738334740,13004.332220659991,71.4308781600048,53410.06710072001 2025-01-31,14:45:42.000,31,11077919,12765,0,1738334741,13004.338956970001,71.45202555000287,53410.025178 2025-01-31,14:45:43.000,31,11077913,12685,0,1738334742,13004.312011729991,71.4167798999988,53410.046139360005 2025-01-31,14:45:44.000,31,11077973,12925,0,1738334743,13004.23791232,71.40973076999944,53410.01819088001 2025-01-31,14:45:45.000,31,11077926,12605,0,1738334744,13004.291802799991,71.38858338000136,53409.997229520006 2025-01-31,14:45:46.000,31,11077967,12645,0,1738334745,13004.204230769996,71.39563251000072,53410.01120376 2025-01-31,14:45:47.000,31,11077943,13005,0,1738334746,13004.13013135999,71.42382902999816,53410.01120376 2025-01-31,14:45:48.000,31,11077985,12605,0,1738334747,13004.123395049995,71.33219033999922,53409.93434544 2025-01-31,14:45:49.000,31,11077949,12725,0,1738334748,13004.06950456999,71.381534250002,53409.96928104001 2025-01-31,14:45:50.000,31,11077955,12965,0,1738334749,13004.05603195,71.42382902999816,53409.99024240001 2025-01-31,14:45:51.000,31,11077976,12605,0,1738334750,13004.06950456999,71.44497642000351,53410.01120376 2025-01-31,14:45:52.000,31,11077954,12685,0,1738334751,13004.022350399995,71.44497642000351,53409.997229520006 2025-01-31,14:45:53.000,31,11077939,13045,0,1738334752,13004.002141469995,71.4167798999988,53410.01120376 2025-01-31,14:45:54.000,31,11077900,12645,0,1738334753,13003.941514679995,71.46612381000159,53409.98325528 2025-01-31,14:45:55.000,31,11077931,12605,0,1738334754,13003.97519623,71.49432032999903,53409.99024240001 2025-01-31,14:45:56.000,31,11077934,13045,0,1738334755,13003.93477837,71.50841858999775,53409.976268160004 2025-01-31,14:45:57.000,31,11077937,12845,0,1738334756,13003.85394265,71.51546772000438,53410.00421664 2025-01-31,14:45:58.000,31,11077892,12725,0,1738334757,13003.93477837,71.58595901999797,53409.997229520006 2025-01-31,14:45:59.000,31,11077937,12445,0,1738334758,13003.82699740999,71.61415554000268,53409.98325528 2025-01-31,14:46:00.000,31,11077843,12605,0,1738334759,13003.84720633999,71.60005728000397,53410.00421664 2025-01-31,14:46:01.000,31,11077895,12765,0,1738334760,13003.84720633999,71.69874510000227,53409.98325528 2025-01-31,14:46:02.000,31,11077902,12685,0,1738334761,13003.820261099994,71.67054858000483,53409.99024240001 2025-01-31,14:46:03.000,31,11077973,12765,0,1738334762,13003.80678847999,71.69874510000227,53409.98325528 2025-01-31,14:46:04.000,31,11077952,12445,0,1738334763,13003.800052169994,71.67054858000483,53409.96229392 2025-01-31,14:46:05.000,31,11077960,12485,0,1738334764,13003.80678847999,71.74103987999843,53410.03216512 2025-01-31,14:46:06.000,31,11077926,12885,0,1738334765,13003.78657954999,71.70579423000163,53409.976268160004 2025-01-31,14:46:07.000,31,11077959,13165,0,1738334766,13003.739425379994,71.7762855300025,53410.0601136 2025-01-31,14:46:08.000,31,11077923,12765,0,1738334767,13003.800052169994,71.76923640000314,53409.997229520006 2025-01-31,14:46:09.000,31,11077957,13005,0,1738334768,13003.773106929999,71.7762855300025,53410.01819088001 2025-01-31,14:46:10.000,31,11077884,12605,0,1738334769,13003.820261099994,71.79743292000057,53410.03216512 2025-01-31,14:46:11.000,31,11077903,12685,0,1738334770,13003.86741526999,71.81153117999929,53409.997229520006 2025-01-31,14:46:12.000,31,11077957,12845,0,1738334771,13003.840470029994,71.78333466000186,53410.00421664 2025-01-31,14:46:13.000,31,11077955,12805,0,1738334772,13003.880887889994,71.79038379000121,53410.03216512 2025-01-31,14:46:14.000,31,11077904,13125,0,1738334773,13003.92804205999,71.81858030999865,53410.0601136 2025-01-31,14:46:15.000,31,11077934,12565,0,1738334774,13003.981932539995,71.79743292000057,53410.046139360005 2025-01-31,14:46:16.000,31,11077981,12925,0,1738334775,13004.02908670999,71.839727700004,53409.9553068 2025-01-31,14:46:17.000,31,11077924,13125,0,1738334776,13004.04929563999,71.91021900000487,53409.997229520006 2025-01-31,14:46:18.000,31,11077930,12645,0,1738334777,13004.103186119995,71.8749733500008,53409.997229520006 2025-01-31,14:46:19.000,31,11077937,12525,0,1738334778,13004.103186119995,71.98775942999782,53410.025178 2025-01-31,14:46:20.000,31,11077857,12645,0,1738334779,13004.13013135999,71.96661203999975,53409.976268160004 2025-01-31,14:46:21.000,31,11077970,12485,0,1738334780,13004.11665874,71.99480856000446,53410.00421664 2025-01-31,14:46:22.000,31,11077908,12645,0,1738334781,13004.21770339,72.00185769000382,53409.9553068 2025-01-31,14:46:23.000,31,11077879,12885,0,1738334782,13004.19749446,72.0230050800019,53410.046139360005 2025-01-31,14:46:24.000,31,11077880,12445,0,1738334783,13004.23791232,72.07939812000404,53410.06710072001 2025-01-31,14:46:25.000,31,11077921,12685,0,1738334784,13004.231176009991,72.07234899000468,53410.046139360005 2025-01-31,14:46:26.000,31,11077878,12805,0,1738334785,13004.251384939991,72.0864472500034,53410.01819088001 2025-01-31,14:46:27.000,31,11077938,12685,0,1738334786,13004.298539110001,72.07939812000404,53410.046139360005 2025-01-31,14:46:28.000,31,11077968,12645,0,1738334787,13004.291802799991,72.11464377000084,53410.03216512 2025-01-31,14:46:29.000,31,11077877,12965,0,1738334788,13004.325484349996,72.14988942000491,53410.03216512 2025-01-31,14:46:30.000,31,11077947,12645,0,1738334789,13004.312011729991,72.14988942000491,53410.046139360005 2025-01-31,14:46:31.000,31,11077928,12645,0,1738334790,13004.352429589992,72.10759464000148,53410.01120376 2025-01-31,14:46:32.000,31,11077886,12605,0,1738334791,13004.305275419996,72.15693855000427,53410.025178 2025-01-31,14:46:33.000,31,11077908,12605,0,1738334792,13004.345693279996,72.17808594000235,53410.046139360005 2025-01-31,14:46:34.000,31,11077914,12565,0,1738334793,13004.379374830001,72.14284028999828,53410.07408784 2025-01-31,14:46:35.000,31,11077945,12765,0,1738334794,13004.352429589992,72.17808594000235,53410.10203632 2025-01-31,14:46:36.000,31,11077914,12725,0,1738334795,13004.372638519992,72.17103681000299,53410.03216512 2025-01-31,14:46:37.000,31,11077979,12725,0,1738334796,13004.365902209996,72.17808594000235,53410.10203632 2025-01-31,14:46:38.000,31,11077938,12805,0,1738334797,13004.365902209996,72.19923333000042,53410.07408784 2025-01-31,14:46:39.000,31,11077863,12685,0,1738334798,13004.365902209996,72.19923333000042,53410.03915224001 2025-01-31,14:46:40.000,31,11077946,12685,0,1738334799,13004.345693279996,72.22742984999786,53410.07408784 2025-01-31,14:46:41.000,31,11077934,12365,0,1738334800,13004.372638519992,72.2344789800045,53410.01819088001 2025-01-31,14:46:42.000,31,11077839,12765,0,1738334801,13004.386111139997,72.2203807199985,53410.01120376 2025-01-31,14:46:43.000,31,11077911,12525,0,1738334802,13004.379374830001,72.2344789800045,53410.10203632 2025-01-31,14:46:44.000,31,11077972,12685,0,1738334803,13004.332220659991,72.2203807199985,53410.03216512 2025-01-31,14:46:45.000,31,11077898,12885,0,1738334804,13004.352429589992,72.17808594000235,53409.99024240001 2025-01-31,14:46:46.000,31,11077955,12765,0,1738334805,13004.318748040001,72.2344789800045,53410.03216512 2025-01-31,14:46:47.000,31,11077942,12765,0,1738334806,13004.325484349996,72.24857724000321,53410.046139360005 2025-01-31,14:46:48.000,31,11077924,12605,0,1738334807,13004.318748040001,72.26972463000129,53410.025178 2025-01-31,14:46:49.000,31,11077897,12765,0,1738334808,13004.298539110001,72.25562637000257,53409.96928104001 2025-01-31,14:46:50.000,31,11077969,12765,0,1738334809,13004.264857559996,72.24857724000321,53409.976268160004 2025-01-31,14:46:51.000,31,11077868,12725,0,1738334810,13004.25812125,72.31201941000472,53409.96928104001 2025-01-31,14:46:52.000,31,11077905,12445,0,1738334811,13004.210967079991,72.34021593000216,53409.927358320005 2025-01-31,14:46:53.000,31,11077869,12965,0,1738334812,13004.184021839996,72.3331668000028,53409.9553068 2025-01-31,14:46:54.000,31,11077997,12645,0,1738334813,13004.17728553,72.3331668000028,53409.93434544 2025-01-31,14:46:55.000,31,11077963,12925,0,1738334814,13004.07624088,72.31906854000408,53409.96928104001 2025-01-31,14:46:56.000,31,11078020,12885,0,1738334815,13004.103186119995,72.3331668000028,53409.91338408 2025-01-31,14:46:57.000,31,11077944,12485,0,1738334816,13004.06950456999,72.34021593000216,53409.98325528 2025-01-31,14:46:58.000,31,11077973,12645,0,1738334817,13004.06950456999,72.3684124499996,53409.927358320005 2025-01-31,14:46:59.000,31,11078008,12565,0,1738334818,13004.042559329995,72.38251070999831,53409.94831968001 2025-01-31,14:47:00.000,31,11077957,12965,0,1738334819,13004.022350399995,72.32611767000344,53409.927358320005 2025-01-31,14:47:01.000,31,11077923,12685,0,1738334820,13003.97519623,72.32611767000344,53409.92037120001 2025-01-31,14:47:02.000,31,11077972,12605,0,1738334821,13004.00887777999,72.36136332000024,53409.89940984001 2025-01-31,14:47:03.000,31,11077977,13285,0,1738334822,13004.03582302,72.34726506000152,53409.92037120001 2025-01-31,14:47:04.000,31,11077872,13085,0,1738334823,13004.002141469995,72.30497027999809,53409.93434544 2025-01-31,14:47:05.000,31,11077916,12605,0,1738334824,13003.99540516,72.29792114999873,53409.87146136001 2025-01-31,14:47:06.000,31,11077879,12445,0,1738334825,13003.981932539995,72.26972463000129,53409.91338408 2025-01-31,14:47:07.000,31,11078011,12765,0,1738334826,13003.98866884999,72.28382289000001,53409.87146136001 2025-01-31,14:47:08.000,31,11077896,12485,0,1738334827,13004.01561409,72.26972463000129,53409.89242272 2025-01-31,14:47:09.000,31,11077994,12965,0,1738334828,13004.002141469995,72.22742984999786,53409.85050000001 2025-01-31,14:47:10.000,31,11077971,12885,0,1738334829,13003.97519623,72.19923333000042,53409.86447424 2025-01-31,14:47:11.000,31,11077899,12965,0,1738334830,13004.01561409,72.19218420000107,53409.82255152001 2025-01-31,14:47:12.000,31,11077889,12645,0,1738334831,13003.99540516,72.14988942000491,53409.84351288 2025-01-31,14:47:13.000,31,11077991,12645,0,1738334832,13003.98866884999,72.13579115999892,53409.89242272 2025-01-31,14:47:14.000,31,11077985,12685,0,1738334833,13003.99540516,72.13579115999892,53409.8155644 2025-01-31,14:47:15.000,31,11077927,12645,0,1738334834,13004.002141469995,72.05120159999933,53409.8155644 2025-01-31,14:47:16.000,31,11077925,12765,0,1738334835,13003.99540516,72.10054551000212,53409.85748712 2025-01-31,14:47:17.000,31,11077939,12885,0,1738334836,13003.98866884999,72.04415246999997,53409.808577280004 2025-01-31,14:47:18.000,31,11077918,12965,0,1738334837,13004.042559329995,72.00890682000318,53409.85748712 2025-01-31,14:47:19.000,31,11077981,12805,0,1738334838,13004.01561409,72.05120159999933,53409.84351288 2025-01-31,14:47:20.000,31,11077949,12805,0,1738334839,13004.002141469995,71.94546465000167,53409.72473184 2025-01-31,14:47:21.000,31,11077997,12765,0,1738334840,13004.022350399995,71.96661203999975,53409.82255152001 2025-01-31,14:47:22.000,31,11077891,12405,0,1738334841,13004.062768259995,71.9736611699991,53409.80159016001 2025-01-31,14:47:23.000,31,11077922,12645,0,1738334842,13004.10992242999,71.95956291000039,53409.77364168001 2025-01-31,14:47:24.000,31,11077983,12605,0,1738334843,13004.02908670999,71.90316986999824,53409.76665456 2025-01-31,14:47:25.000,31,11077966,12445,0,1738334844,13004.05603195,71.8749733500008,53409.86447424 2025-01-31,14:47:26.000,31,11077937,12765,0,1738334845,13004.042559329995,71.93136639000295,53409.85050000001 2025-01-31,14:47:27.000,31,11077922,12685,0,1738334846,13004.062768259995,71.93841552000231,53409.80159016001 2025-01-31,14:47:28.000,31,11077969,12765,0,1738334847,13004.03582302,71.8749733500008,53409.85050000001 2025-01-31,14:47:29.000,31,11077979,12765,0,1738334848,13004.002141469995,71.95251378000103,53409.87146136001 2025-01-31,14:47:30.000,31,11077925,12765,0,1738334849,13004.03582302,71.96661203999975,53409.86447424 2025-01-31,14:47:31.000,31,11077884,13005,0,1738334850,13003.97519623,71.96661203999975,53409.878448480005 2025-01-31,14:47:32.000,31,11077987,12925,0,1738334851,13003.941514679995,72.00890682000318,53409.927358320005 2025-01-31,14:47:33.000,31,11077935,12805,0,1738334852,13003.93477837,72.03005421000125,53409.91338408 2025-01-31,14:47:34.000,31,11077968,12565,0,1738334853,13003.880887889994,72.07939812000404,53409.94831968001 2025-01-31,14:47:35.000,31,11077960,12605,0,1738334854,13003.860678959994,72.06529985999805,53409.941332559996 2025-01-31,14:47:36.000,31,11077937,12245,0,1738334855,13003.85394265,72.12874202999956,53409.8854356 2025-01-31,14:47:37.000,31,11077874,12565,0,1738334856,13003.76637061999,72.24152811000386,53409.878448480005 2025-01-31,14:47:38.000,31,11077932,12805,0,1738334857,13003.74616168999,72.26267550000193,53409.92037120001 2025-01-31,14:47:39.000,31,11077959,12645,0,1738334858,13003.672062279998,72.28382289000001,53409.90639696 2025-01-31,14:47:40.000,31,11077935,12965,0,1738334859,13003.631644419998,72.31201941000472,53409.86447424 2025-01-31,14:47:41.000,31,11077924,12525,0,1738334860,13003.584490249988,72.31201941000472,53409.87146136001 2025-01-31,14:47:42.000,31,11077846,12605,0,1738334861,13003.517127149993,72.38251070999831,53409.941332559996 2025-01-31,14:47:43.000,31,11077929,12685,0,1738334862,13003.550808699998,72.4318546200011,53409.92037120001 2025-01-31,14:47:44.000,31,11077958,12485,0,1738334863,13003.550808699998,72.4318546200011,53409.9553068 2025-01-31,14:47:45.000,31,11077908,12725,0,1738334864,13003.530599769998,72.48824766000325,53409.92037120001 2025-01-31,14:47:46.000,31,11077859,13005,0,1738334865,13003.510390839998,72.53759156999877,53409.91338408 2025-01-31,14:47:47.000,31,11077945,12925,0,1738334866,13003.557545009993,72.58693548000156,53409.89242272 2025-01-31,14:47:48.000,31,11077965,12805,0,1738334867,13003.557545009993,72.5798863500022,53409.9553068 2025-01-31,14:47:49.000,31,11077895,12565,0,1738334868,13003.577753939993,72.69267242999922,53409.94831968001 2025-01-31,14:47:50.000,31,11077916,12805,0,1738334869,13003.564281319988,72.74201634000201,53409.98325528 2025-01-31,14:47:51.000,31,11077911,12365,0,1738334870,13003.618171799993,72.7772619899988,53410.025178 2025-01-31,14:47:52.000,31,11077898,12405,0,1738334871,13003.645117039989,72.84775328999967,53409.96928104001 2025-01-31,14:47:53.000,31,11077952,12685,0,1738334872,13003.699007519994,72.96053937000397,53410.03216512 2025-01-31,14:47:54.000,31,11077927,12485,0,1738334873,13003.725952759989,73.073325450001,53410.0601136 2025-01-31,14:47:55.000,31,11077977,12485,0,1738334874,13003.813524789999,73.09447283999907,53409.99024240001 2025-01-31,14:47:56.000,31,11077954,12885,0,1738334875,13003.76637061999,73.20020979000401,53410.07408784 2025-01-31,14:47:57.000,31,11077874,12445,0,1738334876,13003.779843239994,73.35529065000446,53410.109023439996 2025-01-31,14:47:58.000,31,11077956,12445,0,1738334877,13003.800052169994,73.44692934000341,53410.025178 2025-01-31,14:47:59.000,31,11077932,12445,0,1738334878,13003.840470029994,73.5949610700045,53410.0601136 2025-01-31,14:48:00.000,31,11077925,12685,0,1738334879,13003.86741526999,73.70069802000216,53410.15094616 2025-01-31,14:48:01.000,31,11077937,12725,0,1738334880,13003.85394265,73.81348409999919,53410.15793328001 2025-01-31,14:48:02.000,31,11077859,12645,0,1738334881,13003.87415158,73.96856495999964,53410.12299768 2025-01-31,14:48:03.000,31,11077872,12605,0,1738334882,13003.860678959994,74.09544930000266,53410.12299768 2025-01-31,14:48:04.000,31,11077916,12565,0,1738334883,13003.85394265,74.25757929000247,53410.22780448 2025-01-31,14:48:05.000,31,11077926,12685,0,1738334884,13003.80678847999,74.34921798000141,53410.24177872 2025-01-31,14:48:06.000,31,11077825,12285,0,1738334885,13003.813524789999,74.433807540001,53410.17190752 2025-01-31,14:48:07.000,31,11077855,12645,0,1738334886,13003.80678847999,74.51839710000058,53410.23479160001 2025-01-31,14:48:08.000,31,11077951,12485,0,1738334887,13003.85394265,74.57479014000273,53410.34658552 2025-01-31,14:48:09.000,31,11077958,12805,0,1738334888,13003.86741526999,74.72282187000383,53410.22780448 2025-01-31,14:48:10.000,31,11077912,12645,0,1738334889,13003.82699740999,74.77216577999934,53410.24876584 2025-01-31,14:48:11.000,31,11077964,12605,0,1738334890,13003.82699740999,74.91314838000108,53410.24876584 2025-01-31,14:48:12.000,31,11077864,12885,0,1738334891,13003.86741526999,74.87790273000428,53410.2697272 2025-01-31,14:48:13.000,31,11077936,12685,0,1738334892,13003.85394265,74.94839402999787,53410.28370144001 2025-01-31,14:48:14.000,31,11077902,12685,0,1738334893,13003.901096819995,75.01888532999874,53410.30466280001 2025-01-31,14:48:15.000,31,11077916,12685,0,1738334894,13003.96845991999,75.01183619999938,53410.311649920004 2025-01-31,14:48:16.000,31,11077937,12725,0,1738334895,13004.02908670999,75.05413098000281,53410.29767568 2025-01-31,14:48:17.000,31,11077989,12605,0,1738334896,13004.03582302,75.15986793000047,53410.28370144001 2025-01-31,14:48:18.000,31,11077926,12805,0,1738334897,13004.15034028999,75.16691705999983,53410.32562416001 2025-01-31,14:48:19.000,31,11077919,12565,0,1738334898,13004.224439699996,75.24445749000006,53410.29767568 2025-01-31,14:48:20.000,31,11077948,12845,0,1738334899,13004.291802799991,75.2374083600007,53410.23479160001 2025-01-31,14:48:21.000,31,11077938,12605,0,1738334900,13004.345693279996,75.26560487999814,53410.34658552 2025-01-31,14:48:22.000,31,11077826,12765,0,1738334901,13004.419792690001,75.35019443999772,53410.36055976 2025-01-31,14:48:23.000,31,11077915,12685,0,1738334902,13004.500628410002,75.34314530999836,53410.34658552 2025-01-31,14:48:24.000,31,11077904,12765,0,1738334903,13004.594936749992,75.32904704999964,53410.36754688 2025-01-31,14:48:25.000,31,11077934,12885,0,1738334904,13004.608409369997,75.32199792000029,53410.36754688 2025-01-31,14:48:26.000,31,11077929,12925,0,1738334905,13004.682508780003,75.30789966000157,53410.3395984 2025-01-31,14:48:27.000,31,11077938,12685,0,1738334906,13004.756608189993,75.336096179999,53410.37453400001 2025-01-31,14:48:28.000,31,11077927,13125,0,1738334907,13004.830707599998,75.336096179999,53410.34658552 2025-01-31,14:48:29.000,31,11077899,12925,0,1738334908,13004.844180219989,75.32199792000029,53410.37453400001 2025-01-31,14:48:30.000,31,11077918,12645,0,1738334909,13004.850916529998,75.26560487999814,53410.42344384001 2025-01-31,14:48:31.000,31,11077914,12805,0,1738334910,13004.96543379999,75.22331010000198,53410.42344384001 2025-01-31,14:48:32.000,31,11077884,12565,0,1738334911,13005.019324279994,75.20921184000326,53410.43741808 2025-01-31,14:48:33.000,31,11077908,12605,0,1738334912,13005.04626951999,75.12462228000368,53410.40248248001 2025-01-31,14:48:34.000,31,11077898,13285,0,1738334913,13005.059742139994,75.04708185000345,53410.36754688 2025-01-31,14:48:35.000,31,11077915,13085,0,1738334914,13005.032796899999,75.0259344599981,53410.332611280006 2025-01-31,14:48:36.000,31,11077912,12965,0,1738334915,13005.120368929995,74.9554431600045,53410.381521120005 2025-01-31,14:48:37.000,31,11077922,12605,0,1738334916,13005.160786789995,74.88495186000364,53410.3395984 2025-01-31,14:48:38.000,31,11077861,12525,0,1738334917,13005.221413579995,74.7792149099987,53410.38850824 2025-01-31,14:48:39.000,31,11077969,12645,0,1738334918,13005.27530406,74.72282187000383,53410.36754688 2025-01-31,14:48:40.000,31,11077934,12805,0,1738334919,13005.32919453999,74.60298666000017,53410.36754688 2025-01-31,14:48:41.000,31,11077890,12605,0,1738334920,13005.383085019996,74.51839710000058,53410.40248248001 2025-01-31,14:48:42.000,31,11077921,12805,0,1738334921,13005.504338599996,74.44790579999972,53410.381521120005 2025-01-31,14:48:43.000,31,11077982,12605,0,1738334922,13005.544756459996,74.32807059000334,53410.38850824 2025-01-31,14:48:44.000,31,11077866,12685,0,1738334923,13005.645801109997,74.29987406999862,53410.42344384001 2025-01-31,14:48:45.000,31,11077940,12685,0,1738334924,13005.726636829997,74.23643190000439,53410.36754688 2025-01-31,14:48:46.000,31,11077982,12525,0,1738334925,13005.854626719993,74.12364582000009,53410.381521120005 2025-01-31,14:48:47.000,31,11077950,12925,0,1738334926,13005.928726129998,74.11659669000073,53410.42344384001 2025-01-31,14:48:48.000,31,11077830,12845,0,1738334927,13006.029770779998,74.03200713000115,53410.3395984 2025-01-31,14:48:49.000,31,11077935,12845,0,1738334928,13006.130815429999,73.99676148000435,53410.36055976 2025-01-31,14:48:50.000,31,11077959,12445,0,1738334929,13006.177969599994,73.99676148000435,53410.35357264001 2025-01-31,14:48:51.000,31,11077973,12805,0,1738334930,13006.238596389994,73.91922105000413,53410.36055976 2025-01-31,14:48:52.000,31,11077932,12845,0,1738334931,13006.28575055999,73.90512278999813,53410.4094696 2025-01-31,14:48:53.000,31,11077994,12605,0,1738334932,13006.39353152,73.9403684400022,53410.4094696 2025-01-31,14:48:54.000,31,11077937,12525,0,1738334933,13006.400267829995,73.93331931000284,53410.41645672 2025-01-31,14:48:55.000,31,11077964,12765,0,1738334934,13006.42721306999,73.92627018000348,53410.444405199996 2025-01-31,14:48:56.000,31,11077894,12805,0,1738334935,13006.48783985999,73.8769262700007,53410.49331504001 2025-01-31,14:48:57.000,31,11077923,12685,0,1738334936,13006.5147851,73.89102452999941,53410.43741808 2025-01-31,14:48:58.000,31,11077941,12805,0,1738334937,13006.440685689995,73.89102452999941,53410.50728928 2025-01-31,14:48:59.000,31,11077959,12645,0,1738334938,13006.460894619995,73.88397540000005,53410.47235368001 2025-01-31,14:49:00.000,31,11078013,12285,0,1738334939,13006.45415831,73.88397540000005,53410.549212000005 2025-01-31,14:49:01.000,31,11077944,12485,0,1738334940,13006.359849969995,73.86987714000134,53410.55619912 2025-01-31,14:49:02.000,31,11077912,12445,0,1738334941,13006.28575055999,73.82053322999855,53410.54222488001 2025-01-31,14:49:03.000,31,11077954,12565,0,1738334942,13006.231860079999,73.82053322999855,53410.50728928 2025-01-31,14:49:04.000,31,11078019,12645,0,1738334943,13006.191442219999,73.78528758000175,53410.549212000005 2025-01-31,14:49:05.000,31,11077945,12965,0,1738334944,13006.144288049989,73.75709106000431,53410.59113472001 2025-01-31,14:49:06.000,31,11077966,12685,0,1738334945,13006.103870189989,73.7288945399996,53410.56318624 2025-01-31,14:49:07.000,31,11077883,12685,0,1738334946,13006.029770779998,73.70774715000152,53410.549212000005 2025-01-31,14:49:08.000,31,11077916,12685,0,1738334947,13005.989352919998,73.63725585000066,53410.52126352001 2025-01-31,14:49:09.000,31,11077897,12725,0,1738334948,13005.962407679988,73.60201020000386,53410.5841476 2025-01-31,14:49:10.000,31,11077915,12885,0,1738334949,13005.895044579993,73.58086280999851,53410.612096079996 2025-01-31,14:49:11.000,31,11077931,12805,0,1738334950,13005.888308269998,73.52446977000363,53410.5841476 2025-01-31,14:49:12.000,31,11077911,12765,0,1738334951,13005.874835649993,73.46102760000213,53410.57716048 2025-01-31,14:49:13.000,31,11077925,12605,0,1738334952,13005.874835649993,73.33414325999911,53410.63305744 2025-01-31,14:49:14.000,31,11077965,12525,0,1738334953,13005.820945170002,73.32004500000039,53410.63305744 2025-01-31,14:49:15.000,31,11077935,12725,0,1738334954,13005.847890409997,73.2354554400008,53410.612096079996 2025-01-31,14:49:16.000,31,11077921,12685,0,1738334955,13005.888308269998,73.22135718000209,53410.56318624 2025-01-31,14:49:17.000,31,11077895,12605,0,1738334956,13005.948935059998,73.1720132699993,53410.64004456001 2025-01-31,14:49:18.000,31,11077995,12645,0,1738334957,13005.996089229993,73.12266936000378,53410.612096079996 2025-01-31,14:49:19.000,31,11077920,12965,0,1738334958,13005.915253509993,73.06627632000163,53410.667993040006 2025-01-31,14:49:20.000,31,11077984,12605,0,1738334959,13005.955671369993,73.03103067000484,53410.62607032 2025-01-31,14:49:21.000,31,11077882,12885,0,1738334960,13005.955671369993,72.98873589000141,53410.62607032 2025-01-31,14:49:22.000,31,11077945,12405,0,1738334961,13005.989352919998,72.94644110999798,53410.667993040006 2025-01-31,14:49:23.000,31,11077876,12685,0,1738334962,13006.002825539988,72.84775328999967,53410.66100592001 2025-01-31,14:49:24.000,31,11077943,12805,0,1738334963,13006.029770779998,72.86185154999839,53410.67498016 2025-01-31,14:49:25.000,31,11077905,12485,0,1738334964,13006.043243399989,72.84775328999967,53410.70991576001 2025-01-31,14:49:26.000,31,11077888,12765,0,1738334965,13006.016298159993,72.7913602500048,53410.73087712 2025-01-31,14:49:27.000,31,11077988,12565,0,1738334966,13006.002825539988,72.74201634000201,53410.77279984 2025-01-31,14:49:28.000,31,11077913,12925,0,1738334967,13006.009561849998,72.615131999999,53410.716902880005 2025-01-31,14:49:29.000,31,11077967,12925,0,1738334968,13005.969143989998,72.65742678000242,53410.75882560001 2025-01-31,14:49:30.000,31,11077999,12605,0,1738334969,13006.023034469988,72.5798863500022,53410.765812720005 2025-01-31,14:49:31.000,31,11077962,12845,0,1738334970,13006.029770779998,72.4811985300039,53410.75882560001 2025-01-31,14:49:32.000,31,11077954,12765,0,1738334971,13006.016298159993,72.40365810000367,53410.7937612 2025-01-31,14:49:33.000,31,11077966,12685,0,1738334972,13006.103870189989,72.38251070999831,53410.75183848 2025-01-31,14:49:34.000,31,11077943,12565,0,1738334973,13006.151024359999,72.26972463000129,53410.80773544001 2025-01-31,14:49:35.000,31,11077961,12445,0,1738334974,13006.171233289999,72.22742984999786,53410.8636324 2025-01-31,14:49:36.000,31,11077875,12445,0,1738334975,13006.22512376999,72.16398768000363,53410.835683920006 2025-01-31,14:49:37.000,31,11077928,12565,0,1738334976,13006.231860079999,72.10759464000148,53410.87061952 2025-01-31,14:49:38.000,31,11077972,12325,0,1738334977,13006.34637734999,72.00890682000318,53410.87061952 2025-01-31,14:49:39.000,31,11077942,12845,0,1738334978,13006.380058899995,71.99480856000446,53410.90555512001 2025-01-31,14:49:40.000,31,11077948,12605,0,1738334979,13006.440685689995,71.91021900000487,53410.91952936 2025-01-31,14:49:41.000,31,11077973,12685,0,1738334980,13006.47436724,71.83267857000465,53410.92651648001 2025-01-31,14:49:42.000,31,11077903,12285,0,1738334981,13006.541730339995,71.76218727000378,53410.947477839996 2025-01-31,14:49:43.000,31,11077908,12605,0,1738334982,13006.602357129996,71.61415554000268,53410.92651648001 2025-01-31,14:49:44.000,31,11077902,12645,0,1738334983,13006.63603868,71.57186075999925,53411.01734904 2025-01-31,14:49:45.000,31,11077903,12965,0,1738334984,13006.662983919996,71.53661511000246,53411.02433616001 2025-01-31,14:49:46.000,31,11078050,12685,0,1738334985,13006.683192849996,71.381534250002,53411.0383104 2025-01-31,14:49:47.000,31,11077959,12685,0,1738334986,13006.69666547,71.2687481699977,53411.08722024 2025-01-31,14:49:48.000,31,11077948,12965,0,1738334987,13006.703401779996,71.20530600000347,53411.101194480005 2025-01-31,14:49:49.000,31,11078032,12445,0,1738334988,13006.723610709996,71.12071644000389,53411.15709144 2025-01-31,14:49:50.000,31,11077906,12565,0,1738334989,13006.777501190001,71.0713725300011,53411.1081816 2025-01-31,14:49:51.000,31,11077912,12725,0,1738334990,13006.804446429996,70.95153732000472,53411.21298840001 2025-01-31,14:49:52.000,31,11077940,12765,0,1738334991,13006.817919050001,70.88104602000385,53411.150104320004 2025-01-31,14:49:53.000,31,11077953,12805,0,1738334992,13006.784237499996,70.90219341000193,53411.14311720001 2025-01-31,14:49:54.000,31,11077896,13125,0,1738334993,13006.871809529992,70.80350559000362,53411.18503992 2025-01-31,14:49:55.000,31,11077907,12725,0,1738334994,13006.858336910002,70.73301429000276,53411.19202704001 2025-01-31,14:49:56.000,31,11077930,12885,0,1738334995,13006.844864289997,70.7259651600034,53411.26189824001 2025-01-31,14:49:57.000,31,11077944,12645,0,1738334996,13006.790973809992,70.67662125000061,53411.22696264 2025-01-31,14:49:58.000,31,11077999,12965,0,1738334997,13006.743819639996,70.6131790799991,53411.35971792001 2025-01-31,14:49:59.000,31,11077974,12405,0,1738334998,13006.764028569996,70.66252299000189,53411.29683384 2025-01-31,14:50:00.000,31,11077859,12645,0,1738334999,13006.69666547,70.64137560000381,53411.30382096 2025-01-31,14:50:01.000,31,11077952,12485,0,1738335000,13006.61582975,70.6131790799991,53411.25491112 2025-01-31,14:50:02.000,31,11078017,12485,0,1738335001,13006.481103549995,70.56383517000359,53411.35971792001 2025-01-31,14:50:03.000,31,11077973,12605,0,1738335002,13006.440685689995,70.65547386000253,53411.3527308 2025-01-31,14:50:04.000,31,11077890,12605,0,1738335003,13006.30595948999,70.64842473000317,53411.338756560006 2025-01-31,14:50:05.000,31,11077905,12645,0,1738335004,13006.18470590999,70.67662125000061,53411.31080808001 2025-01-31,14:50:06.000,31,11077887,12485,0,1738335005,13006.049979709998,70.68367037999997,53411.39465352 2025-01-31,14:50:07.000,31,11077942,12565,0,1738335006,13006.002825539988,70.70481776999804,53411.387666400005 2025-01-31,14:50:08.000,31,11077899,12685,0,1738335007,13005.861363030002,70.74006342000212,53411.36670504 2025-01-31,14:50:09.000,31,11077935,12445,0,1738335008,13005.740109450002,70.7894073300049,53411.40164064 2025-01-31,14:50:10.000,31,11077927,12885,0,1738335009,13005.639064800002,70.81055472000298,53411.47151184 2025-01-31,14:50:11.000,31,11077911,12885,0,1738335010,13005.538020150001,70.88809515000321,53411.41561488 2025-01-31,14:50:12.000,31,11078019,12805,0,1738335011,13005.484129669996,70.90219341000193,53411.422602 2025-01-31,14:50:13.000,31,11077911,12605,0,1738335012,13005.35613978,70.90924254000129,53411.46452472 2025-01-31,14:50:14.000,31,11077984,12565,0,1738335013,13005.30898560999,70.95858645000408,53411.485486080004 2025-01-31,14:50:15.000,31,11077929,12805,0,1738335014,13005.21467727,70.97973384000215,53411.47849896001 2025-01-31,14:50:16.000,31,11077911,12725,0,1738335015,13005.120368929995,71.01497948999895,53411.58330576 2025-01-31,14:50:17.000,31,11077949,12605,0,1738335016,13005.079951069994,71.0361268800043,53411.47151184 2025-01-31,14:50:18.000,31,11077953,12805,0,1738335017,13004.978906419994,70.96563558000344,53411.46452472 2025-01-31,14:50:19.000,31,11077963,12605,0,1738335018,13004.938488559994,71.05727427000238,53411.4924732 2025-01-31,14:50:20.000,31,11077921,12565,0,1738335019,13004.898070699994,71.01497948999895,53411.52740880001 2025-01-31,14:50:21.000,31,11077976,12725,0,1738335020,13004.871125459998,71.04317601000366,53411.54138304 2025-01-31,14:50:22.000,31,11078017,12405,0,1738335021,13004.844180219989,71.0361268800043,53411.555357280005 2025-01-31,14:50:23.000,31,11077904,12645,0,1738335022,13004.803762359988,71.0361268800043,53411.54837016001 2025-01-31,14:50:24.000,31,11077940,12565,0,1738335023,13004.763344499988,71.0361268800043,53411.54837016001 2025-01-31,14:50:25.000,31,11078009,12365,0,1738335024,13004.797026049993,71.02202861999831,53411.52042168 2025-01-31,14:50:26.000,31,11077937,12685,0,1738335025,13004.797026049993,71.00793035999959,53411.52740880001 2025-01-31,14:50:27.000,31,11077916,12645,0,1738335026,13004.797026049993,71.04317601000366,53411.57631864001 2025-01-31,14:50:28.000,31,11077961,12885,0,1738335027,13004.817234979993,71.12071644000389,53411.59728000001 2025-01-31,14:50:29.000,31,11077857,12765,0,1738335028,13004.810498669998,71.09956904999854,53411.5623444 2025-01-31,14:50:30.000,31,11077885,12725,0,1738335029,13004.790289739998,71.14186383000197,53411.61125424 2025-01-31,14:50:31.000,31,11077902,12445,0,1738335030,13004.837443909993,71.2194042600022,53411.5623444 2025-01-31,14:50:32.000,31,11078014,12525,0,1738335031,13004.877861769994,71.17710947999876,53411.618241359996 2025-01-31,14:50:33.000,31,11077886,12965,0,1738335032,13004.891334389999,71.21235513000283,53411.6322156 2025-01-31,14:50:34.000,31,11077965,12725,0,1738335033,13004.864389149989,71.29694469000242,53411.653176960004 2025-01-31,14:50:35.000,31,11077986,12725,0,1738335034,13004.857652839994,71.31104295000114,53411.61125424 2025-01-31,14:50:36.000,31,11078015,12925,0,1738335035,13004.810498669998,71.39563251000072,53411.61125424 2025-01-31,14:50:37.000,31,11077949,12685,0,1738335036,13004.837443909993,71.38858338000136,53411.54138304 2025-01-31,14:50:38.000,31,11077955,12445,0,1738335037,13004.817234979993,71.4308781600048,53411.653176960004 2025-01-31,14:50:39.000,31,11077941,12605,0,1738335038,13004.877861769994,71.51546772000438,53411.63920272 2025-01-31,14:50:40.000,31,11077961,13165,0,1738335039,13004.837443909993,71.55776250000054,53411.69509968001 2025-01-31,14:50:41.000,31,11078041,12605,0,1738335040,13004.810498669998,71.60710641000333,53411.604267120005 2025-01-31,14:50:42.000,31,11077942,12485,0,1738335041,13004.830707599998,71.67759771000419,53411.618241359996 2025-01-31,14:50:43.000,31,11077894,12765,0,1738335042,13004.850916529998,71.6634994499982,53411.68811256 2025-01-31,14:50:44.000,31,11077858,12685,0,1738335043,13004.810498669998,71.74808900999778,53411.68112544 2025-01-31,14:50:45.000,31,11077882,12445,0,1738335044,13004.722926639988,71.7762855300025,53411.71606104001 2025-01-31,14:50:46.000,31,11077895,12925,0,1738335045,13004.722926639988,71.7762855300025,53411.653176960004 2025-01-31,14:50:47.000,31,11077909,12365,0,1738335046,13004.669036159998,71.76218727000378,53411.68811256 2025-01-31,14:50:48.000,31,11077930,12525,0,1738335047,13004.648827229998,71.81153117999929,53411.70907392 2025-01-31,14:50:49.000,31,11077944,12725,0,1738335048,13004.655563539993,71.79038379000121,53411.618241359996 2025-01-31,14:50:50.000,31,11077869,12805,0,1738335049,13004.662299850002,71.74808900999778,53411.68112544 2025-01-31,14:50:51.000,31,11077912,13045,0,1738335050,13004.642090920002,71.67759771000419,53411.6322156 2025-01-31,14:50:52.000,31,11077830,12805,0,1738335051,13004.621881990002,71.64235206000012,53411.6322156 2025-01-31,14:50:53.000,31,11077929,13005,0,1738335052,13004.642090920002,71.6282538000014,53411.604267120005 2025-01-31,14:50:54.000,31,11077895,12885,0,1738335053,13004.628618299997,71.58595901999797,53411.68811256 2025-01-31,14:50:55.000,31,11077945,12325,0,1738335054,13004.648827229998,71.60005728000397,53411.59029288 2025-01-31,14:50:56.000,31,11077957,12805,0,1738335055,13004.615145679993,71.5295659800031,53411.6322156 2025-01-31,14:50:57.000,31,11077954,12685,0,1738335056,13004.729662949998,71.46612381000159,53411.604267120005 2025-01-31,14:50:58.000,31,11077996,12805,0,1738335057,13004.770080809998,71.48727119999967,53411.61125424 2025-01-31,14:50:59.000,31,11077964,13045,0,1738335058,13004.743135569988,71.47317294000095,53411.555357280005 2025-01-31,14:51:00.000,31,11078012,12605,0,1738335059,13004.797026049993,71.38858338000136,53411.54837016001 2025-01-31,14:51:01.000,31,11077921,12845,0,1738335060,13004.857652839994,71.40268164000008,53411.57631864001 2025-01-31,14:51:02.000,31,11077925,12965,0,1738335061,13004.783553429988,71.36038686000393,53411.61125424 2025-01-31,14:51:03.000,31,11077909,12925,0,1738335062,13004.749871879998,71.29694469000242,53411.58330576 2025-01-31,14:51:04.000,31,11077963,12565,0,1738335063,13004.790289739998,71.25464990999899,53411.59029288 2025-01-31,14:51:05.000,31,11077907,12525,0,1738335064,13004.756608189993,71.19825687000412,53411.54138304 2025-01-31,14:51:06.000,31,11077882,12485,0,1738335065,13004.702717710003,71.1700603499994,53411.59728000001 2025-01-31,14:51:07.000,31,11077870,12365,0,1738335066,13004.709454019998,71.1700603499994,53411.604267120005 2025-01-31,14:51:08.000,31,11077892,12605,0,1738335067,13004.709454019998,71.19120774000476,53411.62522848001 2025-01-31,14:51:09.000,31,11077939,12645,0,1738335068,13004.716190329993,71.07842166000046,53411.57631864001 2025-01-31,14:51:10.000,31,11077977,12965,0,1738335069,13004.669036159998,71.06432340000174,53411.53439592 2025-01-31,14:51:11.000,31,11077938,12445,0,1738335070,13004.608409369997,71.00088123000023,53411.53439592 2025-01-31,14:51:12.000,31,11077912,12845,0,1738335071,13004.581464130002,70.98678297000151,53411.56933152 2025-01-31,14:51:13.000,31,11077940,12645,0,1738335072,13004.487155789997,70.88809515000321,53411.57631864001 2025-01-31,14:51:14.000,31,11077915,12885,0,1738335073,13004.440001620002,70.94448818999808,53411.555357280005 2025-01-31,14:51:15.000,31,11077936,12685,0,1738335074,13004.426528999997,70.83875124000042,53411.57631864001 2025-01-31,14:51:16.000,31,11077918,12565,0,1738335075,13004.466946859997,70.79645646000426,53411.52042168 2025-01-31,14:51:17.000,31,11077946,12445,0,1738335076,13004.399583760001,70.75416168000083,53411.52042168 2025-01-31,14:51:18.000,31,11077879,12925,0,1738335077,13004.406320069997,70.7894073300049,53411.47151184 2025-01-31,14:51:19.000,31,11077868,12645,0,1738335078,13004.372638519992,70.7259651600034,53411.45753760001 2025-01-31,14:51:20.000,31,11077954,12605,0,1738335079,13004.399583760001,70.71186690000468,53411.49946032001 2025-01-31,14:51:21.000,31,11077931,12645,0,1738335080,13004.413056379992,70.74711255000148,53411.436576240005 2025-01-31,14:51:22.000,31,11077903,12485,0,1738335081,13004.446737929997,70.7894073300049,53411.47151184 2025-01-31,14:51:23.000,31,11077911,13205,0,1738335082,13004.433265309992,70.78235819999827,53411.52042168 2025-01-31,14:51:24.000,31,11077905,12925,0,1738335083,13004.473683169992,70.86694775999786,53411.52042168 2025-01-31,14:51:25.000,31,11077844,12885,0,1738335084,13004.453474239992,70.88104602000385,53411.46452472 2025-01-31,14:51:26.000,31,11077965,12845,0,1738335085,13004.460210550002,70.93038992999936,53411.485486080004 2025-01-31,14:51:27.000,31,11077941,12765,0,1738335086,13004.406320069997,71.0361268800043,53411.47849896001 2025-01-31,14:51:28.000,31,11077893,12605,0,1738335087,13004.399583760001,71.14186383000197,53411.485486080004 2025-01-31,14:51:29.000,31,11077952,12645,0,1738335088,13004.365902209996,71.19120774000476,53411.47849896001 2025-01-31,14:51:30.000,31,11077925,12605,0,1738335089,13004.325484349996,71.28989556000306,53411.53439592 2025-01-31,14:51:31.000,31,11077907,12605,0,1738335090,13004.278330180001,71.4167798999988,53411.604267120005 2025-01-31,14:51:32.000,31,11077933,12805,0,1738335091,13004.1570766,71.54366424000182,53411.54138304 2025-01-31,14:51:33.000,31,11077971,12685,0,1738335092,13004.08971349999,71.60710641000333,53411.54837016001 2025-01-31,14:51:34.000,31,11077926,12645,0,1738335093,13004.022350399995,71.74808900999778,53411.506447440006 2025-01-31,14:51:35.000,31,11077927,12565,0,1738335094,13003.93477837,71.839727700004,53411.5623444 2025-01-31,14:51:36.000,31,11077925,12725,0,1738335095,13003.813524789999,71.88907160999952,53411.555357280005 2025-01-31,14:51:37.000,31,11077934,12765,0,1738335096,13003.752897999999,71.95956291000039,53411.54138304 2025-01-31,14:51:38.000,31,11077924,12685,0,1738335097,13003.638380729994,72.06529985999805,53411.51343456 2025-01-31,14:51:39.000,31,11077883,12445,0,1738335098,13003.571017629998,72.13579115999892,53411.51343456 2025-01-31,14:51:40.000,31,11077822,12925,0,1738335099,13003.496918219993,72.22742984999786,53411.54138304 2025-01-31,14:51:41.000,31,11077949,12445,0,1738335100,13003.436291429993,72.28382289000001,53411.555357280005 2025-01-31,14:51:42.000,31,11077932,12685,0,1738335101,13003.409346189997,72.38251070999831,53411.54138304 2025-01-31,14:51:43.000,31,11077932,13205,0,1738335102,13003.375664639992,72.46005113999854,53411.555357280005 2025-01-31,14:51:44.000,31,11077949,12725,0,1738335103,13003.402609880002,72.53759156999877,53411.618241359996 2025-01-31,14:51:45.000,31,11077892,12685,0,1738335104,13003.382400950002,72.53054243999941,53411.51343456 2025-01-31,14:51:46.000,31,11077873,12645,0,1738335105,13003.382400950002,72.57283722000284,53411.49946032001 2025-01-31,14:51:47.000,31,11077923,12725,0,1738335106,13003.402609880002,72.65742678000242,53411.5623444 2025-01-31,14:51:48.000,31,11077898,12725,0,1738335107,13003.510390839998,72.69972155999858,53411.52740880001 2025-01-31,14:51:49.000,31,11077879,13125,0,1738335108,13003.544072389988,72.78431111999816,53411.53439592 2025-01-31,14:51:50.000,31,11077910,12845,0,1738335109,13003.638380729994,72.84070416000031,53411.61125424 2025-01-31,14:51:51.000,31,11077902,12565,0,1738335110,13003.699007519994,72.91119546000118,53411.59728000001 2025-01-31,14:51:52.000,31,11077952,12685,0,1738335111,13003.78657954999,72.93939197999862,53411.61125424 2025-01-31,14:51:53.000,31,11077885,12725,0,1738335112,13003.86741526999,73.00283415000013,53411.7020868 2025-01-31,14:51:54.000,31,11077939,12685,0,1738335113,13003.97519623,73.0380798000042,53411.66715120001 2025-01-31,14:51:55.000,31,11077906,12605,0,1738335114,13004.103186119995,73.05922719000228,53411.68811256 2025-01-31,14:51:56.000,31,11077939,12645,0,1738335115,13004.11665874,73.14381675000186,53411.69509968001 2025-01-31,14:51:57.000,31,11077906,12445,0,1738335116,13004.285066489996,73.11562023000442,53411.69509968001 2025-01-31,14:51:58.000,31,11077931,12605,0,1738335117,13004.406320069997,73.12266936000378,53411.7020868 2025-01-31,14:51:59.000,31,11077873,12565,0,1738335118,13004.527573649997,73.12266936000378,53411.75798376 2025-01-31,14:52:00.000,31,11077875,13005,0,1738335119,13004.669036159998,73.10857109999779,53411.77894512 2025-01-31,14:52:01.000,31,11077921,12845,0,1738335120,13004.817234979993,73.06627632000163,53411.82785496 2025-01-31,14:52:02.000,31,11077938,13005,0,1738335121,13004.938488559994,73.0380798000042,53411.8767648 2025-01-31,14:52:03.000,31,11077927,12845,0,1738335122,13005.05300583,72.99578502000077,53411.88375192001 2025-01-31,14:52:04.000,31,11077891,12565,0,1738335123,13005.22814988999,72.94644110999798,53411.86977768 2025-01-31,14:52:05.000,31,11077860,12605,0,1738335124,13005.342667159995,72.91119546000118,53411.96759736 2025-01-31,14:52:06.000,31,11077988,12565,0,1738335125,13005.470657049991,72.86890067999775,53411.92567464 2025-01-31,14:52:07.000,31,11077884,13125,0,1738335126,13005.612119559992,72.77021285999945,53411.98157160001 2025-01-31,14:52:08.000,31,11077882,12605,0,1738335127,13005.746845759997,72.72791808000329,53412.009520080006 2025-01-31,14:52:09.000,31,11077970,12685,0,1738335128,13005.827681479997,72.69267242999922,53412.02349432 2025-01-31,14:52:10.000,31,11077931,12725,0,1738335129,13005.901780890003,72.615131999999,53412.058429920005 2025-01-31,14:52:11.000,31,11077839,12685,0,1738335130,13006.070188639998,72.53759156999877,53412.10035264001 2025-01-31,14:52:12.000,31,11077882,12685,0,1738335131,13006.130815429999,72.43890375000046,53412.05144280001 2025-01-31,14:52:13.000,31,11077945,12725,0,1738335132,13006.191442219999,72.40365810000367,53412.1911852 2025-01-31,14:52:14.000,31,11077917,12605,0,1738335133,13006.211651149999,72.29087201999937,53412.09336552 2025-01-31,14:52:15.000,31,11077834,13165,0,1738335134,13006.299223179994,72.2203807199985,53412.13528824 2025-01-31,14:52:16.000,31,11077896,12405,0,1738335135,13006.40700413999,72.10759464000148,53412.10035264001 2025-01-31,14:52:17.000,31,11077915,12765,0,1738335136,13006.39353152,71.93136639000295,53412.121313999996 2025-01-31,14:52:18.000,31,11078014,13045,0,1738335137,13006.420476759995,71.83267857000465,53412.12830112001 2025-01-31,14:52:19.000,31,11077958,12445,0,1738335138,13006.47436724,71.73399074999907,53412.14227536 2025-01-31,14:52:20.000,31,11077895,12605,0,1738335139,13006.481103549995,71.65645031999884,53412.17022384001 2025-01-31,14:52:21.000,31,11077960,12645,0,1738335140,13006.49457617,71.53661511000246,53412.121313999996 2025-01-31,14:52:22.000,31,11077909,12925,0,1738335141,13006.521521409995,71.45202555000287,53412.11432688 2025-01-31,14:52:23.000,31,11077952,12605,0,1738335142,13006.53499403,71.30399382000178,53412.11432688 2025-01-31,14:52:24.000,31,11077896,12765,0,1738335143,13006.45415831,71.20530600000347,53412.14227536 2025-01-31,14:52:25.000,31,11078000,12845,0,1738335144,13006.420476759995,71.06432340000174,53412.13528824 2025-01-31,14:52:26.000,31,11077984,12805,0,1738335145,13006.32616841999,70.95858645000408,53412.07240416 2025-01-31,14:52:27.000,31,11077886,12845,0,1738335146,13006.30595948999,70.90924254000129,53412.07240416 2025-01-31,14:52:28.000,31,11077904,12605,0,1738335147,13006.22512376999,70.86694775999786,53412.13528824 2025-01-31,14:52:29.000,31,11077974,12445,0,1738335148,13006.117342809994,70.78235819999827,53412.058429920005 2025-01-31,14:52:30.000,31,11077982,12765,0,1738335149,13006.009561849998,70.66957212000125,53412.058429920005 2025-01-31,14:52:31.000,31,11077780,12645,0,1738335150,13005.928726129998,70.62022820999846,53412.009520080006 2025-01-31,14:52:32.000,31,11077945,12845,0,1738335151,13005.807472549997,70.5779334300023,53412.04445568 2025-01-31,14:52:33.000,31,11077944,12605,0,1738335152,13005.686218969997,70.54268777999823,53411.96061024001 2025-01-31,14:52:34.000,31,11077945,12885,0,1738335153,13005.450448119991,70.49334387000272,53411.92567464 2025-01-31,14:52:35.000,31,11077923,12765,0,1738335154,13005.31572192,70.5144912600008,53411.90471328 2025-01-31,14:52:36.000,31,11077906,12645,0,1738335155,13005.18773202999,70.45104908999929,53411.86977768 2025-01-31,14:52:37.000,31,11077889,12525,0,1738335156,13004.992379039999,70.40170518000377,53411.81388072001 2025-01-31,14:52:38.000,31,11078009,12885,0,1738335157,13004.823971289989,70.42990170000121,53411.82785496 2025-01-31,14:52:39.000,31,11077927,12685,0,1738335158,13004.689245089998,70.45104908999929,53411.77894512 2025-01-31,14:52:40.000,31,11077935,12565,0,1738335159,13004.460210550002,70.465147349998,53411.73003528 2025-01-31,14:52:41.000,31,11077896,12685,0,1738335160,13004.338956970001,70.45104908999929,53411.74400952001 2025-01-31,14:52:42.000,31,11077950,12685,0,1738335161,13004.13013135999,70.48629474000336,53411.69509968001 2025-01-31,14:52:43.000,31,11077966,12885,0,1738335162,13003.941514679995,70.54268777999823,53411.66016408 2025-01-31,14:52:44.000,31,11077889,12925,0,1738335163,13003.739425379994,70.56383517000359,53411.62522848001 2025-01-31,14:52:45.000,31,11077935,12805,0,1738335164,13003.544072389988,70.62727733999782,53411.674138320006 2025-01-31,14:52:46.000,31,11077864,12445,0,1738335165,13003.389137259997,70.67662125000061,53411.52042168 2025-01-31,14:52:47.000,31,11078014,12325,0,1738335166,13003.133157479991,70.75416168000083,53411.57631864001 2025-01-31,14:52:48.000,31,11077914,12485,0,1738335167,13002.93106817999,70.8598986299985,53411.47849896001 2025-01-31,14:52:49.000,31,11077874,12485,0,1738335168,13002.77613305,70.9726847100028,53411.422602 2025-01-31,14:52:50.000,31,11077960,12725,0,1738335169,13002.594252679999,71.00088123000023,53411.450550479996 2025-01-31,14:52:51.000,31,11077949,12765,0,1738335170,13002.432581239998,71.16301122000004,53411.35971792001 2025-01-31,14:52:52.000,31,11077923,12685,0,1738335171,13002.237228249993,71.26169903999835,53411.3527308 2025-01-31,14:52:53.000,31,11077934,12685,0,1738335172,13002.062084190002,71.40973076999944,53411.268885360005 2025-01-31,14:52:54.000,31,11077959,12565,0,1738335173,13001.967775849997,71.48022207000031,53411.31080808001 2025-01-31,14:52:55.000,31,11077943,12765,0,1738335174,13001.75221392999,71.68464684000355,53411.19901416 2025-01-31,14:52:56.000,31,11077887,12725,0,1738335175,13001.59054248999,71.83267857000465,53411.282859599996 2025-01-31,14:52:57.000,31,11077945,12645,0,1738335176,13001.482761529995,72.01595595000254,53411.171065680006 2025-01-31,14:52:58.000,31,11077924,12565,0,1738335177,13001.321090089994,72.22742984999786,53411.12215584001 2025-01-31,14:52:59.000,31,11078008,12565,0,1738335178,13001.246990679989,72.3684124499996,53411.08722024 2025-01-31,14:53:00.000,31,11077910,12445,0,1738335179,13001.119000789993,72.60103374000028,53411.15709144 2025-01-31,14:53:01.000,31,11077942,12965,0,1738335180,13000.950593039997,72.79840938000416,53411.07324600001 2025-01-31,14:53:02.000,31,11077893,12645,0,1738335181,13000.889966249997,72.98873589000141,53411.06625888 2025-01-31,14:53:03.000,31,11077927,13085,0,1738335182,13000.735031119992,73.17906239999866,53411.08023312 2025-01-31,14:53:04.000,31,11077861,12605,0,1738335183,13000.660931710001,73.3834871700019,53410.98940056 2025-01-31,14:53:05.000,31,11077944,12565,0,1738335184,13000.5194692,73.5949610700045,53410.98940056 2025-01-31,14:53:06.000,31,11077899,12645,0,1738335185,13000.445369789995,73.80643496999983,53410.98940056 2025-01-31,14:53:07.000,31,11077959,12725,0,1738335186,13000.35106144999,73.96151583000028,53410.91254224 2025-01-31,14:53:08.000,31,11077888,12725,0,1738335187,13000.29717097,74.18003886000224,53410.884593760005 2025-01-31,14:53:09.000,31,11077864,12805,0,1738335188,13000.182653699994,74.3351197200027,53410.89158088 2025-01-31,14:53:10.000,31,11077844,12765,0,1738335189,13000.22980786999,74.56774101000337,53410.85664528001 2025-01-31,14:53:11.000,31,11077923,12605,0,1738335190,13000.182653699994,74.73692013000255,53410.898568 2025-01-31,14:53:12.000,31,11077941,12405,0,1738335191,13000.23654418,74.93429576999915,53410.80074832 2025-01-31,14:53:13.000,31,11077874,12965,0,1738335192,13000.19612632,75.11052401999768,53410.898568 2025-01-31,14:53:14.000,31,11077906,13045,0,1738335193,13000.18939000999,75.2374083600007,53410.89158088 2025-01-31,14:53:15.000,31,11077866,12725,0,1738335194,13000.29043465999,75.41363660999923,53410.89158088 2025-01-31,14:53:16.000,31,11077911,12645,0,1738335195,13000.33758883,75.55461921000096,53410.85664528001 2025-01-31,14:53:17.000,31,11077900,12805,0,1738335196,13000.41168823999,75.75199485000485,53410.84267104 2025-01-31,14:53:18.000,31,11077964,12525,0,1738335197,13000.505996579996,75.85773180000251,53410.765812720005 2025-01-31,14:53:19.000,31,11077914,12685,0,1738335198,13000.62051385,76.09035309000319,53410.91952936 2025-01-31,14:53:20.000,31,11077883,12885,0,1738335199,13000.748503739997,76.1537952600047,53410.91952936 2025-01-31,14:53:21.000,31,11077976,12885,0,1738335200,13000.876493629992,76.252483080003,53410.87760664001 2025-01-31,14:53:22.000,31,11077975,12845,0,1738335201,13001.085319239988,76.39346568000474,53410.91952936 2025-01-31,14:53:23.000,31,11077884,12965,0,1738335202,13001.287408539989,76.4992026300024,53410.84267104 2025-01-31,14:53:24.000,31,11077856,12605,0,1738335203,13001.502970459995,76.60493958000006,53410.92651648001 2025-01-31,14:53:25.000,31,11077989,12725,0,1738335204,13001.73874131,76.71067652999773,53410.99638768001 2025-01-31,14:53:26.000,31,11077899,12525,0,1738335205,13002.008193709997,76.76706956999988,53410.99638768001 2025-01-31,14:53:27.000,31,11077908,12285,0,1738335206,13002.210283009998,76.87280652000481,53410.982413440004 2025-01-31,14:53:28.000,31,11077949,12445,0,1738335207,13002.479735409994,76.99969086000056,53411.01036192 2025-01-31,14:53:29.000,31,11077988,12685,0,1738335208,13002.702033639995,77.07018216000142,53411.115168719996 2025-01-31,14:53:30.000,31,11077870,12965,0,1738335209,13002.97148603999,77.13362433000293,53411.08722024 2025-01-31,14:53:31.000,31,11077995,12365,0,1738335210,13003.227465819997,77.2041156300038,53411.171065680006 2025-01-31,14:53:32.000,31,11077948,12725,0,1738335211,13003.456500359993,77.28165606000402,53411.19901416 2025-01-31,14:53:33.000,31,11077906,12685,0,1738335212,13003.678798589994,77.39444214000105,53411.219975520005 2025-01-31,14:53:34.000,31,11077967,12845,0,1738335213,13003.89436051,77.43673692000448,53411.219975520005 2025-01-31,14:53:35.000,31,11077936,12805,0,1738335214,13004.09644981,77.50722821999807,53411.338756560006 2025-01-31,14:53:36.000,31,11077927,12765,0,1738335215,13004.338956970001,77.53542474000278,53411.436576240005 2025-01-31,14:53:37.000,31,11078006,12725,0,1738335216,13004.514101029992,77.53542474000278,53411.387666400005 2025-01-31,14:53:38.000,31,11077938,12685,0,1738335217,13004.722926639988,77.57067038999958,53411.51343456 2025-01-31,14:53:39.000,31,11077976,12525,0,1738335218,13004.931752249999,77.64116169000044,53411.485486080004 2025-01-31,14:53:40.000,31,11077936,12605,0,1738335219,13005.18773202999,77.66935820999788,53411.56933152 2025-01-31,14:53:41.000,31,11077930,12685,0,1738335220,13005.26856774999,77.68345647000388,53411.59029288 2025-01-31,14:53:42.000,31,11077913,12605,0,1738335221,13005.45718443,77.74689863999811,53411.6322156 2025-01-31,14:53:43.000,31,11077973,12565,0,1738335222,13005.699691590002,77.76804603000346,53411.75099664 2025-01-31,14:53:44.000,31,11077870,12685,0,1738335223,13005.881571960002,77.7962425500009,53411.68112544 2025-01-31,14:53:45.000,31,11077918,12525,0,1738335224,13006.049979709998,77.81034080999962,53411.771958000005 2025-01-31,14:53:46.000,31,11077940,12685,0,1738335225,13006.198178529994,77.8596847200024,53411.785932239996 2025-01-31,14:53:47.000,31,11077903,12645,0,1738335226,13006.35311366,77.85263559000305,53411.81388072001 2025-01-31,14:53:48.000,31,11077926,12805,0,1738335227,13006.47436724,77.88083211000048,53411.85580344 2025-01-31,14:53:49.000,31,11077870,12525,0,1738335228,13006.63603868,77.88083211000048,53411.8068936 2025-01-31,14:53:50.000,31,11077913,12765,0,1738335229,13006.865073219997,77.85263559000305,53411.953623119996 2025-01-31,14:53:51.000,31,11077992,12485,0,1738335230,13007.013272039992,77.86673385000176,53411.92567464 2025-01-31,14:53:52.000,31,11077793,12885,0,1738335231,13007.107580379998,77.85263559000305,53412.05144280001 2025-01-31,14:53:53.000,31,11077881,12485,0,1738335232,13007.316405989994,77.85263559000305,53412.02349432 2025-01-31,14:53:54.000,31,11077866,13285,0,1738335233,13007.40397801999,77.82443906999833,53412.05144280001 2025-01-31,14:53:55.000,31,11077904,12605,0,1738335234,13007.518495289994,77.7609969000041,53412.09336552 2025-01-31,14:53:56.000,31,11077851,12925,0,1738335235,13007.67343042,77.7609969000041,53412.156249600004 2025-01-31,14:53:57.000,31,11077974,12525,0,1738335236,13007.80815661999,77.71870212000067,53412.177210960006 2025-01-31,14:53:58.000,31,11077953,12845,0,1738335237,13007.87551972,77.65525994999916,53412.156249600004 2025-01-31,14:53:59.000,31,11077957,12685,0,1738335238,13008.097817950002,77.59886691000429,53412.18419808 2025-01-31,14:54:00.000,31,11077924,12605,0,1738335239,13008.246016769997,77.54247387000214,53412.19817232001 2025-01-31,14:54:01.000,31,11077907,12805,0,1738335240,13008.360534039988,77.52132648000406,53412.226120800005 2025-01-31,14:54:02.000,31,11077924,12885,0,1738335241,13008.488523929998,77.42968778999784,53412.24708216001 2025-01-31,14:54:03.000,31,11077912,12805,0,1738335242,13008.64345905999,77.35919649000425,53412.24009504 2025-01-31,14:54:04.000,31,11077922,12765,0,1738335243,13008.82533942999,77.28870519000338,53412.30297912 2025-01-31,14:54:05.000,31,11077876,12565,0,1738335244,13008.95332932,77.22526302000188,53412.29599200001 2025-01-31,14:54:06.000,31,11077978,12445,0,1738335245,13009.108264449991,77.2041156300038,53412.289004879996 2025-01-31,14:54:07.000,31,11077971,12685,0,1738335246,13009.290144819992,77.13362433000293,53412.33791472001 2025-01-31,14:54:08.000,31,11077905,12765,0,1738335247,13009.370980539992,77.09837867999886,53412.38682456001 2025-01-31,14:54:09.000,31,11077950,13045,0,1738335248,13009.566333529998,77.00673998999991,53412.393811680005 2025-01-31,14:54:10.000,31,11077946,12885,0,1738335249,13009.707796039998,76.9573960800044,53412.42176016 2025-01-31,14:54:11.000,31,11077994,12685,0,1738335250,13009.815576999994,76.90100304000225,53412.442721520005 2025-01-31,14:54:12.000,31,11077942,12685,0,1738335251,13009.90314902999,76.88690478000353,53412.40778592 2025-01-31,14:54:13.000,31,11077896,12805,0,1738335252,13010.01092999,76.82346261000203,53412.47765712 2025-01-31,14:54:14.000,31,11077935,12685,0,1738335253,13010.17260143,76.75297131000116,53412.45669576 2025-01-31,14:54:15.000,31,11077866,12605,0,1738335254,13010.33427287,76.64018523000414,53412.4007988 2025-01-31,14:54:16.000,31,11077960,12565,0,1738335255,13010.394899660001,76.61198870999942,53412.47067 2025-01-31,14:54:17.000,31,11077950,13005,0,1738335256,13010.516153240002,76.52739914999984,53412.42874728 2025-01-31,14:54:18.000,31,11077911,12685,0,1738335257,13010.731715159993,76.43576046000089,53412.46368288001 2025-01-31,14:54:19.000,31,11077902,13045,0,1738335258,13010.839496119988,76.34412177000195,53412.50560560001 2025-01-31,14:54:20.000,31,11077899,12805,0,1738335259,13011.001167559989,76.22428655999829,53412.45669576 2025-01-31,14:54:21.000,31,11077881,12645,0,1738335260,13011.068530659999,76.1537952600047,53412.47067 2025-01-31,14:54:22.000,31,11077941,12605,0,1738335261,13011.216729479995,76.04805830999976,53412.50560560001 2025-01-31,14:54:23.000,31,11077870,12965,0,1738335262,13011.277356269995,75.89297744999931,53412.52656696 2025-01-31,14:54:24.000,31,11077973,12645,0,1738335263,13011.337983059995,75.76609311000357,53412.50560560001 2025-01-31,14:54:25.000,31,11077927,12805,0,1738335264,13011.459236639996,75.63920877000055,53412.53355408001 2025-01-31,14:54:26.000,31,11077888,12645,0,1738335265,13011.546808669991,75.49822616999882,53412.54752832 2025-01-31,14:54:27.000,31,11077909,12925,0,1738335266,13011.560281289996,75.41363660999923,53412.47765712 2025-01-31,14:54:28.000,31,11077928,12685,0,1738335267,13011.634380700001,75.26560487999814,53412.56848968 2025-01-31,14:54:29.000,31,11077984,12845,0,1738335268,13011.668062249992,75.12462228000368,53412.540541200004 2025-01-31,14:54:30.000,31,11077915,13005,0,1738335269,13011.647853319992,74.96249229000387,53412.5754768 2025-01-31,14:54:31.000,31,11077928,12765,0,1738335270,13011.708480109992,74.77216577999934,53412.58246392001 2025-01-31,14:54:32.000,31,11077912,12605,0,1738335271,13011.688271179992,74.68757621999976,53412.54752832 2025-01-31,14:54:33.000,31,11077979,12605,0,1738335272,13011.735425350002,74.4690531899978,53412.52656696 2025-01-31,14:54:34.000,31,11077947,13125,0,1738335273,13011.708480109992,74.22938276999776,53412.491631360004 2025-01-31,14:54:35.000,31,11077946,12885,0,1738335274,13011.647853319992,74.11659669000073,53412.442721520005 2025-01-31,14:54:36.000,31,11077874,12725,0,1738335275,13011.614171770001,73.9403684400022,53412.45669576 2025-01-31,14:54:37.000,31,11077913,12685,0,1738335276,13011.620908079996,73.74299279999832,53412.47067 2025-01-31,14:54:38.000,31,11077910,12805,0,1738335277,13011.573753910001,73.60201020000386,53412.42176016 2025-01-31,14:54:39.000,31,11077895,12805,0,1738335278,13011.506390809991,73.43283108000469,53412.38682456001 2025-01-31,14:54:40.000,31,11077892,12605,0,1738335279,13011.439027709996,73.29184848000295,53412.323940480004 2025-01-31,14:54:41.000,31,11077907,12725,0,1738335280,13011.36492829999,73.12266936000378,53412.37285032 2025-01-31,14:54:42.000,31,11077971,12565,0,1738335281,13011.2302021,73.00283415000013,53412.2610564 2025-01-31,14:54:43.000,31,11077926,12805,0,1738335282,13011.12242113999,72.79840938000416,53412.31695336001 2025-01-31,14:54:44.000,31,11077925,12765,0,1738335283,13010.987694939999,72.60103374000028,53412.20515944 2025-01-31,14:54:45.000,31,11077928,12565,0,1738335284,13010.893386599993,72.53054243999941,53412.21214656 2025-01-31,14:54:46.000,31,11077915,12725,0,1738335285,13010.792341949993,72.40365810000367,53412.20515944 2025-01-31,14:54:47.000,31,11077942,12525,0,1738335286,13010.664352059997,72.24857724000321,53412.11432688 2025-01-31,14:54:48.000,31,11077863,12805,0,1738335287,13010.529625859992,72.10054551000212,53412.14227536 2025-01-31,14:54:49.000,31,11077984,12685,0,1738335288,13010.381427039996,71.95251378000103,53412.04445568 2025-01-31,14:54:50.000,31,11077887,12565,0,1738335289,13010.29385501,71.85382596000272,53412.058429920005 2025-01-31,14:54:51.000,31,11077882,12645,0,1738335290,13010.098502019995,71.74103987999843,53412.058429920005 2025-01-31,14:54:52.000,31,11077953,12645,0,1738335291,13009.916621649994,71.67054858000483,53412.009520080006 2025-01-31,14:54:53.000,31,11077907,12605,0,1738335292,13009.754950209994,71.57186075999925,53411.98157160001 2025-01-31,14:54:54.000,31,11077883,12645,0,1738335293,13009.633696629993,71.381534250002,53411.92567464 2025-01-31,14:54:55.000,31,11077900,12885,0,1738335294,13009.458552570002,71.23350252000091,53411.82785496 2025-01-31,14:54:56.000,31,11077917,12805,0,1738335295,13009.229518029992,71.05022514000302,53411.79291936001 2025-01-31,14:54:57.000,31,11077956,12605,0,1738335296,13009.101528139996,70.95153732000472,53411.82785496 2025-01-31,14:54:58.000,31,11077917,12685,0,1738335297,13008.879229909995,70.83875124000042,53411.771958000005 2025-01-31,14:54:59.000,31,11077941,12485,0,1738335298,13008.717558469994,70.71891603000404,53411.61125424 2025-01-31,14:55:00.000,31,11077894,13005,0,1738335299,13008.576095959994,70.6131790799991,53411.61125424 2025-01-31,14:55:01.000,31,11077845,12605,0,1738335300,13008.407688209998,70.479245610004,53411.59029288 2025-01-31,14:55:02.000,31,11077834,12605,0,1738335301,13008.293170939993,70.3664595299997,53411.54837016001 2025-01-31,14:55:03.000,31,11077899,13125,0,1738335302,13008.171917359992,70.3312138800029,53411.4924732 2025-01-31,14:55:04.000,31,11077912,12845,0,1738335303,13008.010245919992,70.09859259000223,53411.51343456 2025-01-31,14:55:05.000,31,11077814,12965,0,1738335304,13007.888992339991,70.01400303000264,53411.450550479996 2025-01-31,14:55:06.000,31,11077872,12685,0,1738335305,13007.85531079,69.95056086000113,53411.387666400005 2025-01-31,14:55:07.000,31,11077906,12725,0,1738335306,13007.67343042,69.82367651999812,53411.39465352 2025-01-31,14:55:08.000,31,11077930,12925,0,1738335307,13007.538704219995,69.78843087000132,53411.34574368 2025-01-31,14:55:09.000,31,11077922,12525,0,1738335308,13007.390505399999,69.7108904400011,53411.29683384 2025-01-31,14:55:10.000,31,11077907,12885,0,1738335309,13007.262515509989,69.66859565999766,53411.25491112 2025-01-31,14:55:11.000,31,11077914,12725,0,1738335310,13007.154734549993,69.56285871,53411.23394976 2025-01-31,14:55:12.000,31,11077928,13045,0,1738335311,13006.979590490002,69.47826915000041,53411.22696264 2025-01-31,14:55:13.000,31,11077944,12525,0,1738335312,13006.790973809992,69.40777784999955,53411.20600128 2025-01-31,14:55:14.000,31,11077916,12605,0,1738335313,13006.669720229991,69.37253220000275,53411.150104320004 2025-01-31,14:55:15.000,31,11077878,12685,0,1738335314,13006.53499403,69.28794264000317,53411.20600128 2025-01-31,14:55:16.000,31,11077794,12445,0,1738335315,13006.37332259,69.2174513400023,53411.1081816 2025-01-31,14:55:17.000,31,11077980,12645,0,1738335316,13006.22512376999,69.16810742999951,53411.052284640005 2025-01-31,14:55:18.000,31,11077907,12685,0,1738335317,13006.036507089993,69.13991091000207,53411.0383104 2025-01-31,14:55:19.000,31,11077981,12605,0,1738335318,13005.921989820003,69.118763520004,53411.01036192 2025-01-31,14:55:20.000,31,11078009,12285,0,1738335319,13005.807472549997,68.99187918000098,53411.003374800006 2025-01-31,14:55:21.000,31,11078011,12965,0,1738335320,13005.632328489992,68.99892831000034,53410.94049072 2025-01-31,14:55:22.000,31,11077961,12765,0,1738335321,13005.497602290001,68.9707317900029,53410.898568 2025-01-31,14:55:23.000,31,11077887,12805,0,1738335322,13005.39655764,68.83679832000053,53410.91254224 2025-01-31,14:55:24.000,31,11077979,12445,0,1738335323,13005.24835881999,68.83679832000053,53410.82869680001 2025-01-31,14:55:25.000,31,11077930,12725,0,1738335324,13005.160786789995,68.80860180000309,53410.835683920006 2025-01-31,14:55:26.000,31,11077946,12765,0,1738335325,13004.978906419994,68.7240122400035,53410.80773544001 2025-01-31,14:55:27.000,31,11077929,12685,0,1738335326,13004.823971289989,68.7592578900003,53410.78677408001 2025-01-31,14:55:28.000,31,11077951,12845,0,1738335327,13004.709454019998,68.80860180000309,53410.72389 2025-01-31,14:55:29.000,31,11077830,13045,0,1738335328,13004.534309959992,68.7592578900003,53410.716902880005 2025-01-31,14:55:30.000,31,11077955,12765,0,1738335329,13004.399583760001,68.74515963000158,53410.75882560001 2025-01-31,14:55:31.000,31,11077903,12485,0,1738335330,13004.244648629996,68.80155267000373,53410.647031680004 2025-01-31,14:55:32.000,31,11077941,12685,0,1738335331,13004.163812909996,68.78745440999774,53410.66100592001 2025-01-31,14:55:33.000,31,11077893,12605,0,1738335332,13004.03582302,68.80860180000309,53410.61908320001 2025-01-31,14:55:34.000,31,11077886,12965,0,1738335333,13003.880887889994,68.80860180000309,53410.56318624 2025-01-31,14:55:35.000,31,11077897,12525,0,1738335334,13003.779843239994,68.83679832000053,53410.57017336001 2025-01-31,14:55:36.000,31,11077896,12685,0,1738335335,13003.631644419998,68.84384744999988,53410.54222488001 2025-01-31,14:55:37.000,31,11077887,12685,0,1738335336,13003.517127149993,68.89319136000267,53410.52825064 2025-01-31,14:55:38.000,31,11077951,12725,0,1738335337,13003.416082499993,68.90024049000203,53410.48632792 2025-01-31,14:55:39.000,31,11077905,12525,0,1738335338,13003.308301539997,68.9707317900029,53410.50728928 2025-01-31,14:55:40.000,31,11077844,12525,0,1738335339,13003.187047959997,68.95663353000418,53410.500302160006 2025-01-31,14:55:41.000,31,11077940,12765,0,1738335340,13003.045585449996,69.0059774399997,53410.444405199996 2025-01-31,14:55:42.000,31,11077955,12325,0,1738335341,13002.95801342,69.0059774399997,53410.38850824 2025-01-31,14:55:43.000,31,11077883,12805,0,1738335342,13002.91085924999,69.03417396000441,53410.39549536 2025-01-31,14:55:44.000,31,11077901,12765,0,1738335343,13002.76939673999,69.04827222000313,53410.39549536 2025-01-31,14:55:45.000,31,11077955,12805,0,1738335344,13002.661615779994,69.09761612999864,53410.4094696 2025-01-31,14:55:46.000,31,11077952,12525,0,1738335345,13002.553834819999,69.11171439000464,53410.34658552 2025-01-31,14:55:47.000,31,11077848,12565,0,1738335346,13002.493208029999,69.11171439000464,53410.311649920004 2025-01-31,14:55:48.000,31,11077951,12565,0,1738335347,13002.432581239998,69.19630395000422,53410.24177872 2025-01-31,14:55:49.000,31,11077995,12765,0,1738335348,13002.392163379998,69.21040221000294,53410.311649920004 2025-01-31,14:55:50.000,31,11077950,12485,0,1738335349,13002.297855039993,69.26679524999781,53410.32562416001 2025-01-31,14:55:51.000,31,11077843,12605,0,1738335350,13002.264173490003,69.2808935100038,53410.32562416001 2025-01-31,14:55:52.000,31,11077950,12485,0,1738335351,13002.203546700002,69.38663046000147,53410.262740080005 2025-01-31,14:55:53.000,31,11077936,12765,0,1738335352,13002.210283009998,69.39367959000083,53410.25575296001 2025-01-31,14:55:54.000,31,11077910,12325,0,1738335353,13002.176601459993,69.45712176000234,53410.276714319996 2025-01-31,14:55:55.000,31,11077914,12765,0,1738335354,13002.115974669992,69.50646566999785,53410.213830240005 2025-01-31,14:55:56.000,31,11077842,12605,0,1738335355,13002.095765739992,69.54171132000192,53410.24177872 2025-01-31,14:55:57.000,31,11077948,12845,0,1738335356,13002.021666330002,69.60515349000343,53410.22780448 2025-01-31,14:55:58.000,31,11077929,12285,0,1738335357,13001.987984779997,69.6756447900043,53410.276714319996 2025-01-31,14:55:59.000,31,11077935,12845,0,1738335358,13001.981248470001,69.75318522000453,53410.24177872 2025-01-31,14:56:00.000,31,11077942,12805,0,1738335359,13002.021666330002,69.80252913000004,53410.24177872 2025-01-31,14:56:01.000,31,11077933,12685,0,1738335360,13002.001457400002,69.91531521000434,53410.262740080005 2025-01-31,14:56:02.000,31,11077842,12725,0,1738335361,13001.981248470001,70.021052160002,53410.17190752 2025-01-31,14:56:03.000,31,11077954,12445,0,1738335362,13001.994721089992,70.14088736999838,53410.213830240005 2025-01-31,14:56:04.000,31,11077916,12605,0,1738335363,13002.001457400002,70.19728041000053,53410.29767568 2025-01-31,14:56:05.000,31,11077919,12605,0,1738335364,13001.994721089992,70.28891909999948,53410.262740080005 2025-01-31,14:56:06.000,31,11077936,12885,0,1738335365,13002.041875260002,70.37350865999906,53410.262740080005 2025-01-31,14:56:07.000,31,11077927,13285,0,1738335366,13002.082293120002,70.479245610004,53410.23479160001 2025-01-31,14:56:08.000,31,11077945,12605,0,1738335367,13002.021666330002,70.54973691000487,53410.29767568 2025-01-31,14:56:09.000,31,11077929,12565,0,1738335368,13002.055347879992,70.64842473000317,53410.262740080005 2025-01-31,14:56:10.000,31,11077930,12965,0,1738335369,13002.008193709997,70.74711255000148,53410.2697272 2025-01-31,14:56:11.000,31,11077847,12845,0,1738335370,13002.028402639997,70.8598986299985,53410.23479160001 2025-01-31,14:56:12.000,31,11077909,12805,0,1738335371,13002.035138949992,70.91629167000065,53410.276714319996 2025-01-31,14:56:13.000,31,11077964,12205,0,1738335372,13002.075556809992,70.99383210000087,53410.30466280001 2025-01-31,14:56:14.000,31,11077956,12885,0,1738335373,13002.102502050002,71.11366731000453,53410.30466280001 2025-01-31,14:56:15.000,31,11077902,12925,0,1738335374,13002.115974669992,71.21235513000283,53410.3395984 2025-01-31,14:56:16.000,31,11077950,12565,0,1738335375,13002.149656219997,71.24760077999963,53410.41645672 2025-01-31,14:56:17.000,31,11077965,12445,0,1738335376,13002.210283009998,71.3180920800005,53410.43741808 2025-01-31,14:56:18.000,31,11077956,12605,0,1738335377,13002.210283009998,71.36743599000329,53410.4094696 2025-01-31,14:56:19.000,31,11077904,12525,0,1738335378,13002.311327659998,71.43792729000415,53410.41645672 2025-01-31,14:56:20.000,31,11077964,12725,0,1738335379,13002.338272899993,71.57186075999925,53410.47235368001 2025-01-31,14:56:21.000,31,11077953,12925,0,1738335380,13002.412372309998,71.60005728000397,53410.52126352001 2025-01-31,14:56:22.000,31,11077974,12645,0,1738335381,13002.472999099999,71.67759771000419,53410.49331504001 2025-01-31,14:56:23.000,31,11077949,12765,0,1738335382,13002.54709850999,71.74808900999778,53410.53523776 2025-01-31,14:56:24.000,31,11077959,13165,0,1738335383,13002.600988989994,71.839727700004,53410.59113472001 2025-01-31,14:56:25.000,31,11078001,12525,0,1738335384,13002.68856101999,71.92431726000359,53410.61908320001 2025-01-31,14:56:26.000,31,11077923,12565,0,1738335385,13002.722242569995,72.05120159999933,53410.61908320001 2025-01-31,14:56:27.000,31,11077885,12725,0,1738335386,13002.83002352999,72.07939812000404,53410.57017336001 2025-01-31,14:56:28.000,31,11077840,13125,0,1738335387,13002.883914009995,72.15693855000427,53410.61908320001 2025-01-31,14:56:29.000,31,11077870,12605,0,1738335388,13003.005167589996,72.21333158999914,53410.64004456001 2025-01-31,14:56:30.000,31,11077904,12925,0,1738335389,13003.045585449996,72.29792114999873,53410.60510896 2025-01-31,14:56:31.000,31,11077932,12605,0,1738335390,13003.126421169996,72.39660897000431,53410.66100592001 2025-01-31,14:56:32.000,31,11077951,12725,0,1738335391,13003.207256889997,72.50234592000197,53410.73786424001 2025-01-31,14:56:33.000,31,11077938,12645,0,1738335392,13003.220729510002,72.55168983000476,53410.716902880005 2025-01-31,14:56:34.000,31,11077938,12605,0,1738335393,13003.321774160002,72.6433285200037,53410.75183848 2025-01-31,14:56:35.000,31,11077928,12645,0,1738335394,13003.315037849992,72.69972155999858,53410.82869680001 2025-01-31,14:56:36.000,31,11077980,12525,0,1738335395,13003.389137259997,72.7913602500048,53410.87760664001 2025-01-31,14:56:37.000,31,11077935,12565,0,1738335396,13003.496918219993,72.81250764000288,53410.82170968 2025-01-31,14:56:38.000,31,11077894,12645,0,1738335397,13003.517127149993,72.8900480700031,53410.8636324 2025-01-31,14:56:39.000,31,11077937,12645,0,1738335398,13003.611435489998,72.97463763000269,53410.8636324 2025-01-31,14:56:40.000,31,11077952,12685,0,1738335399,13003.658589659994,72.98168676000205,53410.91952936 2025-01-31,14:56:41.000,31,11077892,12805,0,1738335400,13003.699007519994,73.08037458000035,53410.97542632001 2025-01-31,14:56:42.000,31,11077895,12725,0,1738335401,13003.76637061999,73.10857109999779,53410.947477839996 2025-01-31,14:56:43.000,31,11077966,12445,0,1738335402,13003.87415158,73.11562023000442,53410.90555512001 2025-01-31,14:56:44.000,31,11077989,12685,0,1738335403,13003.9549873,73.14381675000186,53411.04529752001 2025-01-31,14:56:45.000,31,11077911,12685,0,1738335404,13004.042559329995,73.2354554400008,53411.052284640005 2025-01-31,14:56:46.000,31,11077945,12645,0,1738335405,13004.143603979996,73.22840631000145,53411.02433616001 2025-01-31,14:56:47.000,31,11077868,12685,0,1738335406,13004.204230769996,73.29889761000231,53410.97542632001 2025-01-31,14:56:48.000,31,11077955,12525,0,1738335407,13004.312011729991,73.32004500000039,53411.07324600001 2025-01-31,14:56:49.000,31,11077953,12725,0,1738335408,13004.338956970001,73.39053630000126,53411.08023312 2025-01-31,14:56:50.000,31,11077921,12725,0,1738335409,13004.460210550002,73.41168368999934,53411.150104320004 2025-01-31,14:56:51.000,31,11077966,12845,0,1738335410,13004.507364719997,73.36938891000318,53411.1780528 2025-01-31,14:56:52.000,31,11077941,12805,0,1738335411,13004.594936749992,73.48922411999956,53411.14311720001 2025-01-31,14:56:53.000,31,11077897,12725,0,1738335412,13004.675772469993,73.51742064000427,53411.20600128 2025-01-31,14:56:54.000,31,11077940,12925,0,1738335413,13004.749871879998,73.48922411999956,53411.24093688001 2025-01-31,14:56:55.000,31,11077903,12525,0,1738335414,13004.857652839994,73.58086280999851,53411.19901416 2025-01-31,14:56:56.000,31,11077921,12885,0,1738335415,13004.884598079989,73.57381367999915,53411.24093688001 2025-01-31,14:56:57.000,31,11077870,12885,0,1738335416,13004.938488559994,73.62315759000194,53411.21298840001 2025-01-31,14:56:58.000,31,11077923,12685,0,1738335417,13004.992379039999,73.57381367999915,53411.282859599996 2025-01-31,14:56:59.000,31,11077890,12525,0,1738335418,13005.06647844999,73.62315759000194,53411.31080808001 2025-01-31,14:57:00.000,31,11077915,12605,0,1738335419,13005.160786789995,73.68659976000345,53411.268885360005 2025-01-31,14:57:01.000,31,11077867,12485,0,1738335420,13005.19446834,73.66545236999809,53411.32478232 2025-01-31,14:57:02.000,31,11077912,12605,0,1738335421,13005.25509513,73.7288945399996,53411.30382096 2025-01-31,14:57:03.000,31,11077924,12525,0,1738335422,13005.342667159995,73.73594366999896,53411.38067928001 2025-01-31,14:57:04.000,31,11077883,12765,0,1738335423,13005.403293949996,73.72184541000024,53411.32478232 2025-01-31,14:57:05.000,31,11077863,12565,0,1738335424,13005.430239189991,73.83463149000454,53411.37369216 2025-01-31,14:57:06.000,31,11077970,12685,0,1738335425,13005.517811220001,73.8769262700007,53411.45753760001 2025-01-31,14:57:07.000,31,11077944,12525,0,1738335426,13005.598646940001,73.88397540000005,53411.387666400005 2025-01-31,14:57:08.000,31,11077879,12805,0,1738335427,13005.605383249997,73.86987714000134,53411.40164064 2025-01-31,14:57:09.000,31,11077901,12605,0,1738335428,13005.639064800002,73.92627018000348,53411.47849896001 2025-01-31,14:57:10.000,31,11077850,12565,0,1738335429,13005.679482660002,73.93331931000284,53411.436576240005 2025-01-31,14:57:11.000,31,11077983,12805,0,1738335430,13005.706427899997,73.92627018000348,53411.42958912001 2025-01-31,14:57:12.000,31,11077857,12605,0,1738335431,13005.746845759997,73.94741757000156,53411.46452472 2025-01-31,14:57:13.000,31,11077844,12645,0,1738335432,13005.746845759997,73.91217192000477,53411.485486080004 2025-01-31,14:57:14.000,31,11077967,12605,0,1738335433,13005.753582069992,73.9403684400022,53411.47151184 2025-01-31,14:57:15.000,31,11077836,12645,0,1738335434,13005.767054689997,73.98971234999772,53411.485486080004 2025-01-31,14:57:16.000,31,11077939,12645,0,1738335435,13005.847890409997,73.95446670000092,53411.51343456 2025-01-31,14:57:17.000,31,11078022,12645,0,1738335436,13005.834417789993,73.98266321999836,53411.47151184 2025-01-31,14:57:18.000,31,11077901,12925,0,1738335437,13005.895044579993,73.93331931000284,53411.59029288 2025-01-31,14:57:19.000,31,11077877,12725,0,1738335438,13005.901780890003,73.91922105000413,53411.4924732 2025-01-31,14:57:20.000,31,11077959,12965,0,1738335439,13005.895044579993,73.86282801000198,53411.53439592 2025-01-31,14:57:21.000,31,11077912,12645,0,1738335440,13005.948935059998,73.8416806200039,53411.52042168 2025-01-31,14:57:22.000,31,11077993,13125,0,1738335441,13005.982616609988,73.82053322999855,53411.59029288 2025-01-31,14:57:23.000,31,11077899,12525,0,1738335442,13006.016298159993,73.84872975000326,53411.61125424 2025-01-31,14:57:24.000,31,11078002,12685,0,1738335443,13006.063452329989,73.84872975000326,53411.56933152 2025-01-31,14:57:25.000,31,11077908,12485,0,1738335444,13006.110606499999,73.74299279999832,53411.53439592 2025-01-31,14:57:26.000,31,11077981,12605,0,1738335445,13006.191442219999,73.71479628000088,53411.674138320006 2025-01-31,14:57:27.000,31,11077882,12525,0,1738335446,13006.198178529994,73.70774715000152,53411.618241359996 2025-01-31,14:57:28.000,31,11077916,12525,0,1738335447,13006.27227794,73.65840323999873,53411.604267120005 2025-01-31,14:57:29.000,31,11077901,12725,0,1738335448,13006.3126958,73.6302067200013,53411.5623444 2025-01-31,14:57:30.000,31,11077952,12685,0,1738335449,13006.34637734999,73.65135410999937,53411.59029288 2025-01-31,14:57:31.000,31,11077922,12645,0,1738335450,13006.36658627999,73.65840323999873,53411.51343456 2025-01-31,14:57:32.000,31,11077968,12565,0,1738335451,13006.37332259,73.73594366999896,53411.59029288 2025-01-31,14:57:33.000,31,11077797,12605,0,1738335452,13006.36658627999,73.7288945399996,53411.56933152 2025-01-31,14:57:34.000,31,11077976,12645,0,1738335453,13006.37332259,73.75709106000431,53411.56933152 2025-01-31,14:57:35.000,31,11077920,12925,0,1738335454,13006.359849969995,73.75709106000431,53411.54138304 2025-01-31,14:57:36.000,31,11077966,12645,0,1738335455,13006.35311366,73.75004192999768,53411.506447440006 2025-01-31,14:57:37.000,31,11077962,12725,0,1738335456,13006.29248687,73.75004192999768,53411.57631864001 2025-01-31,14:57:38.000,31,11077889,12685,0,1738335457,13006.258805319994,73.81348409999919,53411.5623444 2025-01-31,14:57:39.000,31,11077900,12885,0,1738335458,13006.22512376999,73.8416806200039,53411.5623444 2025-01-31,14:57:40.000,31,11077998,12725,0,1738335459,13006.177969599994,73.88397540000005,53411.47849896001 2025-01-31,14:57:41.000,31,11077952,12885,0,1738335460,13006.151024359999,73.91922105000413,53411.47151184 2025-01-31,14:57:42.000,31,11077954,12725,0,1738335461,13006.090397569998,73.91922105000413,53411.46452472 2025-01-31,14:57:43.000,31,11077905,12605,0,1738335462,13006.097133879994,73.93331931000284,53411.51343456 2025-01-31,14:57:44.000,31,11077948,13285,0,1738335463,13006.036507089993,73.89807365999877,53411.49946032001 2025-01-31,14:57:45.000,31,11077980,12965,0,1738335464,13006.002825539988,73.96856495999964,53411.49946032001 2025-01-31,14:57:46.000,31,11077976,12605,0,1738335465,13006.023034469988,73.96856495999964,53411.44356336 2025-01-31,14:57:47.000,31,11077921,12885,0,1738335466,13005.948935059998,74.0390562600005,53411.47849896001 2025-01-31,14:57:48.000,31,11077891,12925,0,1738335467,13005.915253509993,74.0884001700033,53411.41561488 2025-01-31,14:57:49.000,31,11077982,12285,0,1738335468,13005.901780890003,74.10249843000202,53411.37369216 2025-01-31,14:57:50.000,31,11078003,12685,0,1738335469,13005.881571960002,74.13774407999881,53411.44356336 2025-01-31,14:57:51.000,31,11077916,12565,0,1738335470,13005.915253509993,74.15889147000416,53411.38067928001 2025-01-31,14:57:52.000,31,11077844,12765,0,1738335471,13005.868099339998,74.1870879900016,53411.42958912001 2025-01-31,14:57:53.000,31,11077931,12605,0,1738335472,13005.888308269998,74.27872668000055,53411.3527308 2025-01-31,14:57:54.000,31,11077929,12885,0,1738335473,13005.827681479997,74.24348103000375,53411.317795200004 2025-01-31,14:57:55.000,31,11077967,12765,0,1738335474,13005.807472549997,74.26462842000183,53411.35971792001 2025-01-31,14:57:56.000,31,11077960,12525,0,1738335475,13005.874835649993,74.27872668000055,53411.387666400005 2025-01-31,14:57:57.000,31,11077925,12645,0,1738335476,13005.820945170002,74.32807059000334,53411.36670504 2025-01-31,14:57:58.000,31,11077928,12645,0,1738335477,13005.820945170002,74.31397233000462,53411.33176944001 2025-01-31,14:57:59.000,31,11077900,12805,0,1738335478,13005.780527310002,74.32807059000334,53411.29683384 2025-01-31,14:58:00.000,31,11077900,12645,0,1738335479,13005.760318380002,74.34921798000141,53411.32478232 2025-01-31,14:58:01.000,31,11077969,12645,0,1738335480,13005.827681479997,74.39151276000484,53411.34574368 2025-01-31,14:58:02.000,31,11077970,12965,0,1738335481,13005.820945170002,74.35626711000077,53411.28984672001 2025-01-31,14:58:03.000,31,11077819,12565,0,1738335482,13005.773790999992,74.38446362999821,53411.268885360005 2025-01-31,14:58:04.000,31,11077920,12645,0,1738335483,13005.780527310002,74.32807059000334,53411.26189824001 2025-01-31,14:58:05.000,31,11077867,12445,0,1738335484,13005.773790999992,74.32807059000334,53411.26189824001 2025-01-31,14:58:06.000,31,11077894,12365,0,1738335485,13005.773790999992,74.30692319999798,53411.22696264 2025-01-31,14:58:07.000,31,11077874,12805,0,1738335486,13005.767054689997,74.2857758099999,53411.22696264 2025-01-31,14:58:08.000,31,11078000,12645,0,1738335487,13005.854626719993,74.30692319999798,53411.25491112 2025-01-31,14:58:09.000,31,11077899,12525,0,1738335488,13005.847890409997,74.23643190000439,53411.27587248 2025-01-31,14:58:10.000,31,11077887,12725,0,1738335489,13005.868099339998,74.19413712000096,53411.20600128 2025-01-31,14:58:11.000,31,11077991,12645,0,1738335490,13005.915253509993,74.18003886000224,53411.16407856001 2025-01-31,14:58:12.000,31,11077948,12725,0,1738335491,13005.942198749988,74.1518423400048,53411.19901416 2025-01-31,14:58:13.000,31,11077847,12445,0,1738335492,13005.955671369993,74.08135104000394,53411.20600128 2025-01-31,14:58:14.000,31,11077920,12565,0,1738335493,13006.029770779998,74.07430191000458,53411.19202704001 2025-01-31,14:58:15.000,31,11077940,12685,0,1738335494,13006.070188639998,74.06020364999858,53411.1780528 2025-01-31,14:58:16.000,31,11077893,12645,0,1738335495,13006.090397569998,74.08135104000394,53411.1780528 2025-01-31,14:58:17.000,31,11077857,12325,0,1738335496,13006.157760669994,74.04610538999987,53411.19202704001 2025-01-31,14:58:18.000,31,11077862,12845,0,1738335497,13006.211651149999,73.96856495999964,53411.1081816 2025-01-31,14:58:19.000,31,11077984,12765,0,1738335498,13006.18470590999,73.975614089999,53411.150104320004 2025-01-31,14:58:20.000,31,11077908,12725,0,1738335499,13006.27227794,74.01085974000307,53411.1780528 2025-01-31,14:58:21.000,31,11077919,12605,0,1738335500,13006.29248687,74.01085974000307,53411.18503992 2025-01-31,14:58:22.000,31,11077865,12405,0,1738335501,13006.29248687,73.99676148000435,53411.14311720001 2025-01-31,14:58:23.000,31,11077963,12525,0,1738335502,13006.359849969995,73.975614089999,53411.12914296 2025-01-31,14:58:24.000,31,11077943,12725,0,1738335503,13006.38679520999,74.00381061000371,53411.150104320004 2025-01-31,14:58:25.000,31,11077972,12845,0,1738335504,13006.42721306999,73.96856495999964,53411.16407856001 2025-01-31,14:58:26.000,31,11077938,12565,0,1738335505,13006.420476759995,73.975614089999,53411.19901416 2025-01-31,14:58:27.000,31,11077860,12965,0,1738335506,13006.400267829995,73.91922105000413,53411.1780528 2025-01-31,14:58:28.000,31,11077873,12645,0,1738335507,13006.359849969995,73.91217192000477,53411.1081816 2025-01-31,14:58:29.000,31,11077904,12845,0,1738335508,13006.400267829995,73.95446670000092,53411.14311720001 2025-01-31,14:58:30.000,31,11077944,12765,0,1738335509,13006.440685689995,73.91922105000413,53411.13613008 2025-01-31,14:58:31.000,31,11077877,12685,0,1738335510,13006.440685689995,73.92627018000348,53411.21298840001 2025-01-31,14:58:32.000,31,11077956,12725,0,1738335511,13006.481103549995,73.89102452999941,53411.19901416 2025-01-31,14:58:33.000,31,11077900,12445,0,1738335512,13006.49457617,73.88397540000005,53411.150104320004 2025-01-31,14:58:34.000,31,11077926,12805,0,1738335513,13006.440685689995,73.76414019000367,53411.12914296 2025-01-31,14:58:35.000,31,11077872,12725,0,1738335514,13006.41374045,73.6936488900028,53411.150104320004 2025-01-31,14:58:36.000,31,11077885,12645,0,1738335515,13006.400267829995,73.67955063000409,53411.14311720001 2025-01-31,14:58:37.000,31,11077920,12605,0,1738335516,13006.38679520999,73.72184541000024,53411.14311720001 2025-01-31,14:58:38.000,31,11077902,12725,0,1738335517,13006.39353152,73.66545236999809,53411.12215584001 2025-01-31,14:58:39.000,31,11077842,12765,0,1738335518,13006.37332259,73.60201020000386,53411.14311720001 2025-01-31,14:58:40.000,31,11077866,12725,0,1738335519,13006.35311366,73.57381367999915,53411.12215584001 2025-01-31,14:58:41.000,31,11077943,12765,0,1738335520,13006.319432109995,73.52446977000363,53411.05927176 2025-01-31,14:58:42.000,31,11077951,12565,0,1738335521,13006.299223179994,73.48922411999956,53411.101194480005 2025-01-31,14:58:43.000,31,11077901,12525,0,1738335522,13006.279014249994,73.39758543000062,53411.08722024 2025-01-31,14:58:44.000,31,11077910,12565,0,1738335523,13006.258805319994,73.32004500000039,53411.1780528 2025-01-31,14:58:45.000,31,11077913,13205,0,1738335524,13006.258805319994,73.2354554400008,53411.06625888 2025-01-31,14:58:46.000,31,11077856,12805,0,1738335525,13006.20491483999,73.1720132699993,53411.08722024 2025-01-31,14:58:47.000,31,11077892,12765,0,1738335526,13006.218387459994,73.1367676200025,53411.05927176 2025-01-31,14:58:48.000,31,11077891,12685,0,1738335527,13006.177969599994,73.05217806000292,53411.115168719996 2025-01-31,14:58:49.000,31,11077958,12885,0,1738335528,13006.137551739994,72.94644110999798,53410.982413440004 2025-01-31,14:58:50.000,31,11078015,12485,0,1738335529,13006.137551739994,72.89709720000246,53411.052284640005 2025-01-31,14:58:51.000,31,11077960,12725,0,1738335530,13006.171233289999,72.81955677000224,53411.04529752001 2025-01-31,14:58:52.000,31,11077918,12805,0,1738335531,13006.177969599994,72.72791808000329,53411.08722024 2025-01-31,14:58:53.000,31,11077830,12645,0,1738335532,13006.090397569998,72.69972155999858,53411.06625888 2025-01-31,14:58:54.000,31,11077971,12525,0,1738335533,13006.103870189989,72.60103374000028,53411.02433616001 2025-01-31,14:58:55.000,31,11077882,12685,0,1738335534,13006.070188639998,72.51644418000069,53411.02433616001 2025-01-31,14:58:56.000,31,11077945,12645,0,1738335535,13006.070188639998,72.50939505000133,53411.02433616001 2025-01-31,14:58:57.000,31,11077962,12565,0,1738335536,13006.070188639998,72.41775636000239,53411.01734904 2025-01-31,14:58:58.000,31,11077895,12685,0,1738335537,13006.036507089993,72.34726506000152,53410.95446496001 2025-01-31,14:58:59.000,31,11077955,12725,0,1738335538,13005.982616609988,72.29087201999937,53411.0383104 2025-01-31,14:59:00.000,31,11077963,12725,0,1738335539,13006.036507089993,72.22742984999786,53411.02433616001 2025-01-31,14:59:01.000,31,11077940,12645,0,1738335540,13006.083661259989,72.16398768000363,53410.982413440004 2025-01-31,14:59:02.000,31,11077914,12685,0,1738335541,13006.070188639998,72.07234899000468,53411.003374800006 2025-01-31,14:59:03.000,31,11077903,12565,0,1738335542,13006.063452329989,71.98775942999782,53410.96145208 2025-01-31,14:59:04.000,31,11077935,12685,0,1738335543,13006.076924949994,71.95956291000039,53411.01036192 2025-01-31,14:59:05.000,31,11077931,12845,0,1738335544,13006.009561849998,71.90316986999824,53410.982413440004 2025-01-31,14:59:06.000,31,11077904,12805,0,1738335545,13005.996089229993,71.83267857000465,53410.98940056 2025-01-31,14:59:07.000,31,11077921,12765,0,1738335546,13005.982616609988,71.83267857000465,53410.98940056 2025-01-31,14:59:08.000,31,11077920,12685,0,1738335547,13006.002825539988,71.78333466000186,53410.9684392 2025-01-31,14:59:09.000,31,11077957,12765,0,1738335548,13006.023034469988,71.75513814000442,53410.96145208 2025-01-31,14:59:10.000,31,11077871,13045,0,1738335549,13005.969143989998,71.67759771000419,53410.947477839996 2025-01-31,14:59:11.000,31,11077875,12645,0,1738335550,13005.942198749988,71.60710641000333,53411.003374800006 2025-01-31,14:59:12.000,31,11077964,12605,0,1738335551,13005.948935059998,71.53661511000246,53410.96145208 2025-01-31,14:59:13.000,31,11077843,12885,0,1738335552,13005.942198749988,71.45202555000287,53410.9684392 2025-01-31,14:59:14.000,31,11077917,12805,0,1738335553,13005.928726129998,71.48727119999967,53410.96145208 2025-01-31,14:59:15.000,31,11077900,12765,0,1738335554,13005.908517199998,71.44497642000351,53411.01036192 2025-01-31,14:59:16.000,31,11077900,13125,0,1738335555,13005.901780890003,71.36038686000393,53411.02433616001 2025-01-31,14:59:17.000,31,11077954,12805,0,1738335556,13005.861363030002,71.381534250002,53411.01734904 2025-01-31,14:59:18.000,31,11077919,13005,0,1738335557,13005.861363030002,71.30399382000178,53411.01734904 2025-01-31,14:59:19.000,31,11077988,12925,0,1738335558,13005.847890409997,71.2828464300037,53410.97542632001 2025-01-31,14:59:20.000,31,11077958,13285,0,1738335559,13005.834417789993,71.24760077999963,53411.01036192 2025-01-31,14:59:21.000,31,11077913,12965,0,1738335560,13005.800736240002,71.2194042600022,53411.0383104 2025-01-31,14:59:22.000,31,11077968,12925,0,1738335561,13005.793999929992,71.20530600000347,53411.01036192 2025-01-31,14:59:23.000,31,11077935,13405,0,1738335562,13005.760318380002,71.16301122000004,53410.98940056 2025-01-31,14:59:24.000,31,11077933,12845,0,1738335563,13005.740109450002,71.13481470000261,53411.08722024 2025-01-31,14:59:25.000,31,11077953,13205,0,1738335564,13005.672746349992,71.15596209000068,53411.07324600001 2025-01-31,14:59:26.000,31,11078019,12925,0,1738335565,13005.652537419992,71.07842166000046,53411.03132328 2025-01-31,14:59:27.000,31,11077970,12725,0,1738335566,13005.625592179997,71.1066181799979,53411.003374800006 2025-01-31,14:59:28.000,31,11077965,12765,0,1738335567,13005.571701699992,71.12071644000389,53411.01036192 2025-01-31,14:59:29.000,31,11077986,13165,0,1738335568,13005.484129669996,71.09956904999854,53411.0383104 2025-01-31,14:59:30.000,31,11077911,12765,0,1738335569,13005.484129669996,71.06432340000174,53410.96145208 2025-01-31,14:59:31.000,31,11077898,12805,0,1738335570,13005.423502879996,71.09251991999918,53411.03132328 2025-01-31,14:59:32.000,31,11077934,12725,0,1738335571,13005.35613978,71.05727427000238,53411.03132328 2025-01-31,14:59:33.000,31,11077973,12885,0,1738335572,13005.362876089996,71.02202861999831,53411.003374800006 2025-01-31,14:59:34.000,31,11077924,12845,0,1738335573,13005.22814988999,71.00088123000023,53410.94049072 2025-01-31,14:59:35.000,31,11077898,12765,0,1738335574,13005.180995719995,71.00793035999959,53410.97542632001 2025-01-31,14:59:36.000,31,11077876,12645,0,1738335575,13005.160786789995,70.96563558000344,53410.89158088 2025-01-31,14:59:37.000,31,11077996,12765,0,1738335576,13005.079951069994,70.95858645000408,53410.96145208 2025-01-31,14:59:38.000,31,11077922,12685,0,1738335577,13005.07321476,70.95153732000472,53410.898568 2025-01-31,14:59:39.000,31,11077941,13045,0,1738335578,13005.05300583,70.95153732000472,53410.91254224 2025-01-31,14:59:40.000,31,11077930,13045,0,1738335579,13004.938488559994,70.96563558000344,53410.91952936 2025-01-31,14:59:41.000,31,11077943,12645,0,1738335580,13004.891334389999,70.97973384000215,53410.99638768001 2025-01-31,14:59:42.000,31,11077905,12965,0,1738335581,13004.837443909993,70.95858645000408,53410.91952936 2025-01-31,14:59:43.000,31,11077930,12965,0,1738335582,13004.749871879998,70.93743905999872,53410.87061952 2025-01-31,14:59:44.000,31,11077946,12485,0,1738335583,13004.716190329993,70.99383210000087,53410.87760664001 2025-01-31,14:59:45.000,31,11077903,12885,0,1738335584,13004.635354609993,71.00088123000023,53410.90555512001 2025-01-31,14:59:46.000,31,11077896,12725,0,1738335585,13004.567991509997,71.0361268800043,53410.87760664001 2025-01-31,14:59:47.000,31,11077978,12885,0,1738335586,13004.541046270002,70.99383210000087,53410.89158088 2025-01-31,14:59:48.000,31,11077980,12765,0,1738335587,13004.487155789997,71.00793035999959,53410.90555512001 2025-01-31,14:59:49.000,31,11077913,12965,0,1738335588,13004.453474239992,71.0361268800043,53410.91254224 2025-01-31,14:59:50.000,31,11077843,12965,0,1738335589,13004.392847449992,71.0361268800043,53410.90555512001 2025-01-31,14:59:51.000,31,11077935,12725,0,1738335590,13004.359165900001,71.05727427000238,53410.87061952 2025-01-31,14:59:52.000,31,11077917,12885,0,1738335591,13004.278330180001,71.07842166000046,53410.91952936 2025-01-31,14:59:53.000,31,11077924,12485,0,1738335592,13004.285066489996,71.12071644000389,53410.91254224 2025-01-31,14:59:54.000,31,11077996,12885,0,1738335593,13004.204230769996,71.14891296000133,53410.84965816 2025-01-31,14:59:55.000,31,11077893,13205,0,1738335594,13004.184021839996,71.14186383000197,53410.84267104 2025-01-31,14:59:56.000,31,11077926,12965,0,1738335595,13004.204230769996,71.12071644000389,53410.89158088 2025-01-31,14:59:57.000,31,11077964,12685,0,1738335596,13004.123395049995,71.1700603499994,53410.91952936 2025-01-31,14:59:58.000,31,11077909,12605,0,1738335597,13004.10992242999,71.23350252000091,53410.85664528001 2025-01-31,14:59:59.000,31,11077943,13005,0,1738335598,13004.05603195,71.18415860999812,53410.85664528001 2025-01-31,15:00:00.000,31,11077941,12605,0,1738335599,13004.04929563999,71.21235513000283,53410.87760664001 2025-01-31,15:00:01.000,31,11078007,12605,0,1738335600,13004.01561409,71.17710947999876,53410.87061952 2025-01-31,15:00:02.000,31,11077950,12325,0,1738335601,13003.961723609995,71.25464990999899,53410.91254224 2025-01-31,15:00:03.000,31,11077897,12965,0,1738335602,13003.9549873,71.23350252000091,53410.84965816 2025-01-31,15:00:04.000,31,11077958,12165,0,1738335603,13003.97519623,71.22645339000155,53410.94049072 2025-01-31,15:00:05.000,31,11078065,12645,0,1738335604,13003.92804205999,71.24760077999963,53410.92651648001 2025-01-31,15:00:06.000,31,11077989,12845,0,1738335605,13003.91456944,71.36743599000329,53410.933503600005 2025-01-31,15:00:07.000,31,11078000,12525,0,1738335606,13003.85394265,71.36038686000393,53410.9684392 2025-01-31,15:00:08.000,31,11077987,12485,0,1738335607,13003.85394265,71.38858338000136,53410.84267104 2025-01-31,15:00:09.000,31,11077944,12805,0,1738335608,13003.83373372,71.36038686000393,53410.90555512001 2025-01-31,15:00:10.000,31,11077980,12605,0,1738335609,13003.85394265,71.45202555000287,53410.92651648001 2025-01-31,15:00:11.000,31,11077856,12725,0,1738335610,13003.813524789999,71.44497642000351,53411.01036192 2025-01-31,15:00:12.000,31,11077945,12645,0,1738335611,13003.820261099994,71.47317294000095,53410.91952936 2025-01-31,15:00:13.000,31,11077911,12605,0,1738335612,13003.78657954999,71.51546772000438,53410.91952936 2025-01-31,15:00:14.000,31,11077970,12765,0,1738335613,13003.74616168999,71.60005728000397,53410.91254224 2025-01-31,15:00:15.000,31,11078001,12685,0,1738335614,13003.74616168999,71.67054858000483,53410.90555512001 2025-01-31,15:00:16.000,31,11077935,12965,0,1738335615,13003.685534899989,71.67054858000483,53410.89158088 2025-01-31,15:00:17.000,31,11077873,12525,0,1738335616,13003.685534899989,71.70579423000163,53410.84965816 2025-01-31,15:00:18.000,31,11077941,13085,0,1738335617,13003.611435489998,71.79038379000121,53410.92651648001 2025-01-31,15:00:19.000,31,11077965,12685,0,1738335618,13003.597962869993,71.84677683000336,53410.8636324 2025-01-31,15:00:20.000,31,11078010,12565,0,1738335619,13003.550808699998,71.91726813000423,53410.8636324 2025-01-31,15:00:21.000,31,11077971,12645,0,1738335620,13003.503654529988,71.91726813000423,53410.85664528001 2025-01-31,15:00:22.000,31,11078019,13005,0,1738335621,13003.523863459988,72.0864472500034,53410.82170968 2025-01-31,15:00:23.000,31,11078013,12565,0,1738335622,13003.510390839998,72.14284028999828,53410.84267104 2025-01-31,15:00:24.000,31,11077988,12405,0,1738335623,13003.422818810002,72.17103681000299,53410.89158088 2025-01-31,15:00:25.000,31,11077941,12565,0,1738335624,13003.463236670003,72.21333158999914,53410.85664528001 2025-01-31,15:00:26.000,31,11078008,12765,0,1738335625,13003.389137259997,72.32611767000344,53410.84965816 2025-01-31,15:00:27.000,31,11078011,12605,0,1738335626,13003.409346189997,72.3684124499996,53410.835683920006 2025-01-31,15:00:28.000,31,11078002,12605,0,1738335627,13003.395873569993,72.41070723000303,53410.835683920006 2025-01-31,15:00:29.000,31,11077891,12725,0,1738335628,13003.375664639992,72.53759156999877,53410.835683920006 2025-01-31,15:00:30.000,31,11077985,12565,0,1738335629,13003.389137259997,72.5798863500022,53410.84965816 2025-01-31,15:00:31.000,31,11077955,12765,0,1738335630,13003.328510469997,72.67152504000114,53410.75882560001 2025-01-31,15:00:32.000,31,11077933,12445,0,1738335631,13003.294828919992,72.72791808000329,53410.78677408001 2025-01-31,15:00:33.000,31,11078056,12725,0,1738335632,13003.308301539997,72.79840938000416,53410.85664528001 2025-01-31,15:00:34.000,31,11077906,12525,0,1738335633,13003.274619989992,72.8266059000016,53410.72389 2025-01-31,15:00:35.000,31,11077912,12605,0,1738335634,13003.294828919992,72.95349024000461,53410.74485136 2025-01-31,15:00:36.000,31,11077933,12685,0,1738335635,13003.328510469997,72.98873589000141,53410.84267104 2025-01-31,15:00:37.000,31,11077953,12965,0,1738335636,13003.308301539997,73.06627632000163,53410.73786424001 2025-01-31,15:00:38.000,31,11077964,12845,0,1738335637,13003.315037849992,73.15086588000122,53410.716902880005 2025-01-31,15:00:39.000,31,11077933,12645,0,1738335638,13003.321774160002,73.26365195999824,53410.72389 2025-01-31,15:00:40.000,31,11077930,12485,0,1738335639,13003.348719399997,73.33414325999911,53410.72389 2025-01-31,15:00:41.000,31,11077904,12765,0,1738335640,13003.328510469997,73.37643804000254,53410.74485136 2025-01-31,15:00:42.000,31,11077914,12645,0,1738335641,13003.328510469997,73.42578194999805,53410.716902880005 2025-01-31,15:00:43.000,31,11077950,13285,0,1738335642,13003.315037849992,73.4821749900002,53410.70991576001 2025-01-31,15:00:44.000,31,11077941,12685,0,1738335643,13003.395873569993,73.57381367999915,53410.70292864 2025-01-31,15:00:45.000,31,11078024,12965,0,1738335644,13003.409346189997,73.58791193999787,53410.64004456001 2025-01-31,15:00:46.000,31,11077911,12685,0,1738335645,13003.463236670003,73.65135410999937,53410.716902880005 2025-01-31,15:00:47.000,31,11077963,12525,0,1738335646,13003.449764049998,73.73594366999896,53410.70292864 2025-01-31,15:00:48.000,31,11077974,12925,0,1738335647,13003.530599769998,73.80643496999983,53410.70991576001 2025-01-31,15:00:49.000,31,11077985,12685,0,1738335648,13003.577753939993,73.82053322999855,53410.6540188 2025-01-31,15:00:50.000,31,11077915,12685,0,1738335649,13003.591226559998,73.92627018000348,53410.68196728 2025-01-31,15:00:51.000,31,11077889,12645,0,1738335650,13003.631644419998,73.96856495999964,53410.68196728 2025-01-31,15:00:52.000,31,11077912,12765,0,1738335651,13003.658589659994,73.96856495999964,53410.68895440001 2025-01-31,15:00:53.000,31,11077977,12645,0,1738335652,13003.705743829989,74.04610538999987,53410.63305744 2025-01-31,15:00:54.000,31,11077951,12685,0,1738335653,13003.739425379994,74.10249843000202,53410.667993040006 2025-01-31,15:00:55.000,31,11077920,12405,0,1738335654,13003.759634309994,74.13774407999881,53410.73786424001 2025-01-31,15:00:56.000,31,11077930,12765,0,1738335655,13003.82699740999,74.16594060000352,53410.70292864 2025-01-31,15:00:57.000,31,11077961,13005,0,1738335656,13003.86741526999,74.20118625000032,53410.68196728 2025-01-31,15:00:58.000,31,11077981,12525,0,1738335657,13003.901096819995,74.26462842000183,53410.66100592001 2025-01-31,15:00:59.000,31,11077887,13045,0,1738335658,13003.9549873,74.36331624000013,53410.67498016 2025-01-31,15:01:00.000,31,11077900,13045,0,1738335659,13003.9549873,74.34921798000141,53410.75183848 2025-01-31,15:01:01.000,31,11077903,12565,0,1738335660,13004.01561409,74.38446362999821,53410.75882560001 2025-01-31,15:01:02.000,31,11077956,12805,0,1738335661,13004.02908670999,74.47610232000443,53410.70991576001 2025-01-31,15:01:03.000,31,11077813,12605,0,1738335662,13004.09644981,74.51839710000058,53410.716902880005 2025-01-31,15:01:04.000,31,11077935,12725,0,1738335663,13004.1570766,74.61708491999889,53410.6540188 2025-01-31,15:01:05.000,31,11077951,12885,0,1738335664,13004.204230769996,74.65937970000232,53410.72389 2025-01-31,15:01:06.000,31,11077955,12645,0,1738335665,13004.210967079991,74.6805270900004,53410.75882560001 2025-01-31,15:01:07.000,31,11077930,13125,0,1738335666,13004.251384939991,74.69462534999911,53410.667993040006 2025-01-31,15:01:08.000,31,11077931,12565,0,1738335667,13004.25812125,74.72282187000383,53410.69594152 2025-01-31,15:01:09.000,31,11077905,12725,0,1738335668,13004.271593869991,74.77216577999934,53410.667993040006 2025-01-31,15:01:10.000,31,11077873,12405,0,1738335669,13004.338956970001,74.82150969000213,53410.716902880005 2025-01-31,15:01:11.000,31,11077912,12605,0,1738335670,13004.345693279996,74.85675533999893,53410.69594152 2025-01-31,15:01:12.000,31,11077970,12605,0,1738335671,13004.399583760001,74.85675533999893,53410.75882560001 2025-01-31,15:01:13.000,31,11077932,12765,0,1738335672,13004.419792690001,74.85675533999893,53410.716902880005 2025-01-31,15:01:14.000,31,11077857,12885,0,1738335673,13004.520837340002,74.92019751000043,53410.73786424001 2025-01-31,15:01:15.000,31,11077913,12725,0,1738335674,13004.500628410002,74.93429576999915,53410.779786959996 2025-01-31,15:01:16.000,31,11077877,12885,0,1738335675,13004.500628410002,74.99773794000066,53410.73087712 2025-01-31,15:01:17.000,31,11077880,12405,0,1738335676,13004.520837340002,74.97659055000258,53410.74485136 2025-01-31,15:01:18.000,31,11077813,12605,0,1738335677,13004.547782579997,75.03298359000473,53410.779786959996 2025-01-31,15:01:19.000,31,11077939,12805,0,1738335678,13004.567991509997,75.03298359000473,53410.74485136 2025-01-31,15:01:20.000,31,11077908,12605,0,1738335679,13004.635354609993,75.0259344599981,53410.75183848 2025-01-31,15:01:21.000,31,11077946,12605,0,1738335680,13004.601673060002,75.00478707000002,53410.78677408001 2025-01-31,15:01:22.000,31,11077908,12565,0,1738335681,13004.608409369997,75.0893766299996,53410.77279984 2025-01-31,15:01:23.000,31,11077859,12805,0,1738335682,13004.608409369997,75.06118011000217,53410.779786959996 2025-01-31,15:01:24.000,31,11077944,12765,0,1738335683,13004.628618299997,75.04003272000409,53410.779786959996 2025-01-31,15:01:25.000,31,11077891,12725,0,1738335684,13004.669036159998,75.0259344599981,53410.75882560001 2025-01-31,15:01:26.000,31,11077862,12925,0,1738335685,13004.722926639988,75.0259344599981,53410.73786424001 2025-01-31,15:01:27.000,31,11077883,12765,0,1738335686,13004.709454019998,75.04708185000345,53410.75183848 2025-01-31,15:01:28.000,31,11077950,12965,0,1738335687,13004.743135569988,75.00478707000002,53410.75882560001 2025-01-31,15:01:29.000,31,11077908,12885,0,1738335688,13004.729662949998,75.0259344599981,53410.779786959996 2025-01-31,15:01:30.000,31,11077865,12685,0,1738335689,13004.776817119993,75.03298359000473,53410.82869680001 2025-01-31,15:01:31.000,31,11077909,12485,0,1738335690,13004.756608189993,74.9906888100013,53410.78677408001 2025-01-31,15:01:32.000,31,11077941,12765,0,1738335691,13004.803762359988,74.96954142000322,53410.779786959996 2025-01-31,15:01:33.000,31,11077890,12765,0,1738335692,13004.817234979993,74.9272466399998,53410.74485136 2025-01-31,15:01:34.000,31,11077935,12805,0,1738335693,13004.797026049993,74.97659055000258,53410.78677408001 2025-01-31,15:01:35.000,31,11077971,12765,0,1738335694,13004.803762359988,74.9906888100013,53410.75882560001 2025-01-31,15:01:36.000,31,11077928,12685,0,1738335695,13004.830707599998,74.96954142000322,53410.73786424001 2025-01-31,15:01:37.000,31,11077953,12685,0,1738335696,13004.790289739998,74.93429576999915,53410.70292864 2025-01-31,15:01:38.000,31,11077922,12485,0,1738335697,13004.837443909993,74.94134489999851,53410.716902880005 2025-01-31,15:01:39.000,31,11077842,12965,0,1738335698,13004.877861769994,75.01183619999938,53410.73087712 2025-01-31,15:01:40.000,31,11077860,12565,0,1738335699,13004.830707599998,75.04708185000345,53410.70991576001 2025-01-31,15:01:41.000,31,11077905,12725,0,1738335700,13004.830707599998,74.99773794000066,53410.75183848 2025-01-31,15:01:42.000,31,11077992,12685,0,1738335701,13004.850916529998,74.98363968000194,53410.70292864 2025-01-31,15:01:43.000,31,11077976,12645,0,1738335702,13004.884598079989,74.98363968000194,53410.765812720005 2025-01-31,15:01:44.000,31,11077832,12645,0,1738335703,13004.864389149989,74.99773794000066,53410.72389 2025-01-31,15:01:45.000,31,11077927,12485,0,1738335704,13004.844180219989,74.96249229000387,53410.74485136 2025-01-31,15:01:46.000,31,11078017,12645,0,1738335705,13004.837443909993,74.93429576999915,53410.73786424001 2025-01-31,15:01:47.000,31,11077925,12965,0,1738335706,13004.857652839994,74.9272466399998,53410.73786424001 2025-01-31,15:01:48.000,31,11077968,12845,0,1738335707,13004.830707599998,74.87085359999764,53410.7937612 2025-01-31,15:01:49.000,31,11077933,12405,0,1738335708,13004.898070699994,74.90609925000172,53410.779786959996 2025-01-31,15:01:50.000,31,11077977,12685,0,1738335709,13004.850916529998,74.892000990003,53410.814722560004 2025-01-31,15:01:51.000,31,11077875,12605,0,1738335710,13004.810498669998,74.87085359999764,53410.779786959996 2025-01-31,15:01:52.000,31,11077938,12725,0,1738335711,13004.763344499988,74.84265708000021,53410.814722560004 2025-01-31,15:01:53.000,31,11077964,12765,0,1738335712,13004.783553429988,74.82150969000213,53410.74485136 2025-01-31,15:01:54.000,31,11077903,12605,0,1738335713,13004.729662949998,74.77216577999934,53410.78677408001 2025-01-31,15:01:55.000,31,11077949,12925,0,1738335714,13004.716190329993,74.72987100000319,53410.72389 2025-01-31,15:01:56.000,31,11077930,12565,0,1738335715,13004.662299850002,74.69462534999911,53410.75183848 2025-01-31,15:01:57.000,31,11077940,12925,0,1738335716,13004.642090920002,74.73692013000255,53410.74485136 2025-01-31,15:01:58.000,31,11077963,12765,0,1738335717,13004.574727819992,74.67347796000104,53410.74485136 2025-01-31,15:01:59.000,31,11077927,12525,0,1738335718,13004.574727819992,74.67347796000104,53410.78677408001 2025-01-31,15:02:00.000,31,11077964,12765,0,1738335719,13004.534309959992,74.63118318000488,53410.70991576001 2025-01-31,15:02:01.000,31,11077953,12605,0,1738335720,13004.466946859997,74.59593753000081,53410.68895440001 2025-01-31,15:02:02.000,31,11077895,12965,0,1738335721,13004.433265309992,74.63118318000488,53410.70991576001 2025-01-31,15:02:03.000,31,11078004,12885,0,1738335722,13004.426528999997,74.56774101000337,53410.73087712 2025-01-31,15:02:04.000,31,11077968,12445,0,1738335723,13004.399583760001,74.54659361999802,53410.66100592001 2025-01-31,15:02:05.000,31,11077971,12725,0,1738335724,13004.345693279996,74.52544622999994,53410.70292864 2025-01-31,15:02:06.000,31,11077956,12525,0,1738335725,13004.345693279996,74.47610232000443,53410.68196728 2025-01-31,15:02:07.000,31,11077968,12765,0,1738335726,13004.291802799991,74.48315145000379,53410.60510896 2025-01-31,15:02:08.000,31,11077927,13045,0,1738335727,13004.25812125,74.433807540001,53410.612096079996 2025-01-31,15:02:09.000,31,11077922,12765,0,1738335728,13004.17728553,74.4690531899978,53410.647031680004 2025-01-31,15:02:10.000,31,11077985,12805,0,1738335729,13004.1570766,74.41266015000292,53410.60510896 2025-01-31,15:02:11.000,31,11077918,12645,0,1738335730,13004.210967079991,74.433807540001,53410.61908320001 2025-01-31,15:02:12.000,31,11077879,12605,0,1738335731,13004.123395049995,74.40561102000356,53410.63305744 2025-01-31,15:02:13.000,31,11077941,12725,0,1738335732,13004.143603979996,74.3985618900042,53410.647031680004 2025-01-31,15:02:14.000,31,11077892,12645,0,1738335733,13004.09644981,74.34216885000205,53410.62607032 2025-01-31,15:02:15.000,31,11077910,12525,0,1738335734,13004.09644981,74.35626711000077,53410.57716048 2025-01-31,15:02:16.000,31,11077856,12525,0,1738335735,13004.06950456999,74.36331624000013,53410.55619912 2025-01-31,15:02:17.000,31,11077890,12405,0,1738335736,13004.042559329995,74.36331624000013,53410.59113472001 2025-01-31,15:02:18.000,31,11077924,12965,0,1738335737,13004.01561409,74.30692319999798,53410.60510896 2025-01-31,15:02:19.000,31,11077910,12645,0,1738335738,13003.981932539995,74.30692319999798,53410.64004456001 2025-01-31,15:02:20.000,31,11077939,12885,0,1738335739,13003.96845991999,74.2857758099999,53410.52825064 2025-01-31,15:02:21.000,31,11077936,12965,0,1738335740,13003.94825098999,74.29282493999926,53410.500302160006 2025-01-31,15:02:22.000,31,11077916,12925,0,1738335741,13003.91456944,74.2857758099999,53410.49331504001 2025-01-31,15:02:23.000,31,11077900,12965,0,1738335742,13003.88762419999,74.20823537999968,53410.54222488001 2025-01-31,15:02:24.000,31,11077940,12845,0,1738335743,13003.83373372,74.20118625000032,53410.5142764 2025-01-31,15:02:25.000,31,11077935,13165,0,1738335744,13003.813524789999,74.1518423400048,53410.52825064 2025-01-31,15:02:26.000,31,11077878,12685,0,1738335745,13003.83373372,74.20118625000032,53410.612096079996 2025-01-31,15:02:27.000,31,11077892,12925,0,1738335746,13003.813524789999,74.15889147000416,53410.46536656 2025-01-31,15:02:28.000,31,11077967,12605,0,1738335747,13003.76637061999,74.16594060000352,53410.57716048 2025-01-31,15:02:29.000,31,11077884,12725,0,1738335748,13003.752897999999,74.1518423400048,53410.5142764 2025-01-31,15:02:30.000,31,11077887,12645,0,1738335749,13003.705743829989,74.1870879900016,53410.55619912 2025-01-31,15:02:31.000,31,11077964,12965,0,1738335750,13003.672062279998,74.21528450999904,53410.53523776 2025-01-31,15:02:32.000,31,11077953,12885,0,1738335751,13003.678798589994,74.22938276999776,53410.50728928 2025-01-31,15:02:33.000,31,11077924,12845,0,1738335752,13003.651853349998,74.23643190000439,53410.5142764 2025-01-31,15:02:34.000,31,11077918,12965,0,1738335753,13003.645117039989,74.24348103000375,53410.444405199996 2025-01-31,15:02:35.000,31,11077897,12485,0,1738335754,13003.577753939993,74.27872668000055,53410.60510896 2025-01-31,15:02:36.000,31,11077990,12765,0,1738335755,13003.550808699998,74.22938276999776,53410.54222488001 2025-01-31,15:02:37.000,31,11077918,12645,0,1738335756,13003.510390839998,74.27167755000119,53410.55619912 2025-01-31,15:02:38.000,31,11077945,12805,0,1738335757,13003.503654529988,74.32102146000398,53410.53523776 2025-01-31,15:02:39.000,31,11077954,12765,0,1738335758,13003.496918219993,74.29282493999926,53410.54222488001 2025-01-31,15:02:40.000,31,11077858,12885,0,1738335759,13003.456500359993,74.32102146000398,53410.54222488001 2025-01-31,15:02:41.000,31,11077908,12845,0,1738335760,13003.490181909998,74.31397233000462,53410.48632792 2025-01-31,15:02:42.000,31,11077878,12645,0,1738335761,13003.422818810002,74.29987406999862,53410.53523776 2025-01-31,15:02:43.000,31,11077981,12645,0,1738335762,13003.409346189997,74.29987406999862,53410.50728928 2025-01-31,15:02:44.000,31,11077852,12885,0,1738335763,13003.429555119998,74.3351197200027,53410.48632792 2025-01-31,15:02:45.000,31,11077985,12365,0,1738335764,13003.416082499993,74.3351197200027,53410.54222488001 2025-01-31,15:02:46.000,31,11077872,12845,0,1738335765,13003.409346189997,74.32102146000398,53410.52126352001 2025-01-31,15:02:47.000,31,11077974,12765,0,1738335766,13003.402609880002,74.31397233000462,53410.45837944 2025-01-31,15:02:48.000,31,11078030,12925,0,1738335767,13003.382400950002,74.38446362999821,53410.54222488001 2025-01-31,15:02:49.000,31,11077952,12925,0,1738335768,13003.395873569993,74.37741449999885,53410.53523776 2025-01-31,15:02:50.000,31,11077932,13205,0,1738335769,13003.335246779992,74.41266015000292,53410.500302160006 2025-01-31,15:02:51.000,31,11077938,12765,0,1738335770,13003.355455709992,74.38446362999821,53410.479340800004 2025-01-31,15:02:52.000,31,11077894,12565,0,1738335771,13003.328510469997,74.40561102000356,53410.47235368001 2025-01-31,15:02:53.000,31,11077961,12605,0,1738335772,13003.321774160002,74.36331624000013,53410.5142764 2025-01-31,15:02:54.000,31,11077960,12605,0,1738335773,13003.301565230002,74.38446362999821,53410.48632792 2025-01-31,15:02:55.000,31,11077869,12645,0,1738335774,13003.288092609997,74.37036536999949,53410.54222488001 2025-01-31,15:02:56.000,31,11077850,12605,0,1738335775,13003.267883679997,74.40561102000356,53410.500302160006 2025-01-31,15:02:57.000,31,11077983,12645,0,1738335776,13003.274619989992,74.42675841000164,53410.52126352001 2025-01-31,15:02:58.000,31,11077869,12765,0,1738335777,13003.288092609997,74.4972497100025,53410.50728928 2025-01-31,15:02:59.000,31,11077906,12685,0,1738335778,13003.281356300002,74.48315145000379,53410.500302160006 2025-01-31,15:03:00.000,31,11077912,12565,0,1738335779,13003.247674749997,74.46200405999843,53410.500302160006 2025-01-31,15:03:01.000,31,11077910,12885,0,1738335780,13003.160102720001,74.46200405999843,53410.444405199996 2025-01-31,15:03:02.000,31,11078006,12485,0,1738335781,13003.247674749997,74.47610232000443,53410.5142764 2025-01-31,15:03:03.000,31,11077899,12685,0,1738335782,13003.227465819997,74.50429884000187,53410.500302160006 2025-01-31,15:03:04.000,31,11077980,12725,0,1738335783,13003.247674749997,74.54659361999802,53410.49331504001 2025-01-31,15:03:05.000,31,11077925,12765,0,1738335784,13003.220729510002,74.58888840000145,53410.4094696 2025-01-31,15:03:06.000,31,11077897,12885,0,1738335785,13003.227465819997,74.65233057000296,53410.56318624 2025-01-31,15:03:07.000,31,11077946,12685,0,1738335786,13003.294828919992,74.59593753000081,53410.56318624 2025-01-31,15:03:08.000,31,11077960,12605,0,1738335787,13003.261147370002,74.63823231000424,53410.52126352001 2025-01-31,15:03:09.000,31,11077930,12885,0,1738335788,13003.288092609997,74.58888840000145,53410.50728928 2025-01-31,15:03:10.000,31,11077982,12965,0,1738335789,13003.321774160002,74.61003578999953,53410.598121840005 2025-01-31,15:03:11.000,31,11077884,12965,0,1738335790,13003.328510469997,74.62413404999825,53410.61908320001 2025-01-31,15:03:12.000,31,11077923,12365,0,1738335791,13003.348719399997,74.63118318000488,53410.549212000005 2025-01-31,15:03:13.000,31,11077934,12525,0,1738335792,13003.355455709992,74.62413404999825,53410.57716048 2025-01-31,15:03:14.000,31,11077853,12485,0,1738335793,13003.422818810002,74.6452814400036,53410.598121840005 2025-01-31,15:03:15.000,31,11077960,12965,0,1738335794,13003.402609880002,74.61003578999953,53410.64004456001 2025-01-31,15:03:16.000,31,11077933,12845,0,1738335795,13003.402609880002,74.63118318000488,53410.68196728 2025-01-31,15:03:17.000,31,11077881,12965,0,1738335796,13003.443027740002,74.59593753000081,53410.68895440001 2025-01-31,15:03:18.000,31,11077869,12805,0,1738335797,13003.469972979998,74.6452814400036,53410.716902880005 2025-01-31,15:03:19.000,31,11077974,12685,0,1738335798,13003.544072389988,74.61003578999953,53410.667993040006 2025-01-31,15:03:20.000,31,11077843,12885,0,1738335799,13003.591226559998,74.65233057000296,53410.64004456001 2025-01-31,15:03:21.000,31,11077934,12725,0,1738335800,13003.618171799993,74.58183927000209,53410.67498016 2025-01-31,15:03:22.000,31,11077933,12605,0,1738335801,13003.550808699998,74.58183927000209,53410.69594152 2025-01-31,15:03:23.000,31,11077849,12885,0,1738335802,13003.658589659994,74.58888840000145,53410.667993040006 2025-01-31,15:03:24.000,31,11077917,12605,0,1738335803,13003.651853349998,74.62413404999825,53410.73786424001 2025-01-31,15:03:25.000,31,11077860,12845,0,1738335804,13003.672062279998,74.58888840000145,53410.75183848 2025-01-31,15:03:26.000,31,11077959,12565,0,1738335805,13003.752897999999,74.61708491999889,53410.64004456001 2025-01-31,15:03:27.000,31,11077885,13245,0,1738335806,13003.773106929999,74.69462534999911,53410.69594152 2025-01-31,15:03:28.000,31,11077891,12645,0,1738335807,13003.82699740999,74.65233057000296,53410.73087712 2025-01-31,15:03:29.000,31,11077972,12765,0,1738335808,13003.860678959994,74.63823231000424,53410.73087712 2025-01-31,15:03:30.000,31,11077900,12485,0,1738335809,13003.91456944,74.6805270900004,53410.716902880005 2025-01-31,15:03:31.000,31,11077967,12965,0,1738335810,13003.941514679995,74.70872360999783,53410.73087712 2025-01-31,15:03:32.000,31,11077948,12965,0,1738335811,13003.98866884999,74.71577274000447,53410.77279984 2025-01-31,15:03:33.000,31,11077949,12445,0,1738335812,13004.01561409,74.77216577999934,53410.70292864 2025-01-31,15:03:34.000,31,11077939,12605,0,1738335813,13004.03582302,74.7792149099987,53410.77279984 2025-01-31,15:03:35.000,31,11077954,12725,0,1738335814,13004.08971349999,74.75101839000126,53410.77279984 2025-01-31,15:03:36.000,31,11077940,12565,0,1738335815,13004.15034028999,74.7439692600019,53410.78677408001 2025-01-31,15:03:37.000,31,11077895,12765,0,1738335816,13004.1570766,74.75101839000126,53410.8636324 2025-01-31,15:03:38.000,31,11077897,12965,0,1738335817,13004.224439699996,74.76511664999998,53410.87061952 2025-01-31,15:03:39.000,31,11077960,12725,0,1738335818,13004.264857559996,74.77216577999934,53410.87760664001 2025-01-31,15:03:40.000,31,11077910,12685,0,1738335819,13004.338956970001,74.75806752000062,53410.82170968 2025-01-31,15:03:41.000,31,11077957,12325,0,1738335820,13004.325484349996,74.76511664999998,53410.91254224 2025-01-31,15:03:42.000,31,11077874,12845,0,1738335821,13004.338956970001,74.82855882000149,53410.91952936 2025-01-31,15:03:43.000,31,11077973,12805,0,1738335822,13004.372638519992,74.7439692600019,53410.92651648001 2025-01-31,15:03:44.000,31,11077908,12605,0,1738335823,13004.433265309992,74.77216577999934,53410.85664528001 2025-01-31,15:03:45.000,31,11077911,12885,0,1738335824,13004.460210550002,74.81446056000277,53410.95446496001 2025-01-31,15:03:46.000,31,11078000,12605,0,1738335825,13004.453474239992,74.80036230000405,53410.95446496001 2025-01-31,15:03:47.000,31,11077955,12845,0,1738335826,13004.493892099992,74.75806752000062,53410.933503600005 2025-01-31,15:03:48.000,31,11077938,12765,0,1738335827,13004.466946859997,74.78626403999806,53410.91952936 2025-01-31,15:03:49.000,31,11077912,12765,0,1738335828,13004.561255200002,74.75806752000062,53410.9684392 2025-01-31,15:03:50.000,31,11077928,12645,0,1738335829,13004.534309959992,74.70167447999847,53410.933503600005 2025-01-31,15:03:51.000,31,11077984,12685,0,1738335830,13004.574727819992,74.65937970000232,53410.94049072 2025-01-31,15:03:52.000,31,11077979,12965,0,1738335831,13004.581464130002,74.6452814400036,53411.01734904 2025-01-31,15:03:53.000,31,11077884,12685,0,1738335832,13004.642090920002,74.65937970000232,53410.97542632001 2025-01-31,15:03:54.000,31,11077903,12765,0,1738335833,13004.675772469993,74.63823231000424,53410.96145208 2025-01-31,15:03:55.000,31,11077912,12485,0,1738335834,13004.695981399993,74.63118318000488,53410.982413440004 2025-01-31,15:03:56.000,31,11077967,12765,0,1738335835,13004.689245089998,74.56069188000401,53411.01036192 2025-01-31,15:03:57.000,31,11077919,12725,0,1738335836,13004.722926639988,74.58183927000209,53411.01036192 2025-01-31,15:03:58.000,31,11077910,12725,0,1738335837,13004.756608189993,74.54659361999802,53411.01036192 2025-01-31,15:03:59.000,31,11077986,12605,0,1738335838,13004.749871879998,74.59593753000081,53410.97542632001 2025-01-31,15:04:00.000,31,11077948,12805,0,1738335839,13004.756608189993,74.58888840000145,53410.9684392 2025-01-31,15:04:01.000,31,11077896,12605,0,1738335840,13004.763344499988,74.56774101000337,53410.947477839996 2025-01-31,15:04:02.000,31,11077946,12885,0,1738335841,13004.823971289989,74.55364275000466,53411.06625888 2025-01-31,15:04:03.000,31,11077936,12845,0,1738335842,13004.790289739998,74.52544622999994,53411.01734904 2025-01-31,15:04:04.000,31,11077926,12805,0,1738335843,13004.797026049993,74.55364275000466,53411.09420736001 2025-01-31,15:04:05.000,31,11077907,12765,0,1738335844,13004.823971289989,74.56069188000401,53411.03132328 2025-01-31,15:04:06.000,31,11077962,12685,0,1738335845,13004.810498669998,74.49020058000315,53411.003374800006 2025-01-31,15:04:07.000,31,11077908,13045,0,1738335846,13004.837443909993,74.49020058000315,53411.1081816 2025-01-31,15:04:08.000,31,11077992,13085,0,1738335847,13004.864389149989,74.52544622999994,53410.98940056 2025-01-31,15:04:09.000,31,11077885,12725,0,1738335848,13004.884598079989,74.51839710000058,53411.05927176 2025-01-31,15:04:10.000,31,11077992,12565,0,1738335849,13004.898070699994,74.5324953599993,53410.96145208 2025-01-31,15:04:11.000,31,11078013,12805,0,1738335850,13004.871125459998,74.4690531899978,53411.03132328 2025-01-31,15:04:12.000,31,11077943,12725,0,1738335851,13004.891334389999,74.4972497100025,53411.07324600001 2025-01-31,15:04:13.000,31,11078002,12885,0,1738335852,13004.898070699994,74.51839710000058,53411.003374800006 2025-01-31,15:04:14.000,31,11077937,12605,0,1738335853,13004.938488559994,74.51134797000122,53411.02433616001 2025-01-31,15:04:15.000,31,11077980,12485,0,1738335854,13004.978906419994,74.47610232000443,53411.07324600001 2025-01-31,15:04:16.000,31,11077910,12685,0,1738335855,13004.98564272999,74.48315145000379,53411.052284640005 2025-01-31,15:04:17.000,31,11077965,12645,0,1738335856,13004.96543379999,74.45495492999908,53411.03132328 2025-01-31,15:04:18.000,31,11077907,12565,0,1738335857,13005.012587969999,74.5324953599993,53411.07324600001 2025-01-31,15:04:19.000,31,11077918,12885,0,1738335858,13005.032796899999,74.4690531899978,53411.003374800006 2025-01-31,15:04:20.000,31,11077915,12765,0,1738335859,13005.032796899999,74.3985618900042,53411.06625888 2025-01-31,15:04:21.000,31,11077984,12685,0,1738335860,13005.059742139994,74.3985618900042,53411.06625888 2025-01-31,15:04:22.000,31,11077854,12485,0,1738335861,13005.039533209994,74.44790579999972,53411.07324600001 2025-01-31,15:04:23.000,31,11077940,12445,0,1738335862,13005.07321476,74.44790579999972,53411.04529752001 2025-01-31,15:04:24.000,31,11077944,12645,0,1738335863,13005.08668737999,74.40561102000356,53411.06625888 2025-01-31,15:04:25.000,31,11077831,13005,0,1738335864,13005.140577859995,74.41266015000292,53411.01036192 2025-01-31,15:04:26.000,31,11077900,12645,0,1738335865,13005.16752309999,74.41266015000292,53411.07324600001 2025-01-31,15:04:27.000,31,11077960,12805,0,1738335866,13005.160786789995,74.38446362999821,53411.03132328 2025-01-31,15:04:28.000,31,11077867,12645,0,1738335867,13005.17425941,74.37036536999949,53411.101194480005 2025-01-31,15:04:29.000,31,11077870,12525,0,1738335868,13005.180995719995,74.38446362999821,53411.0383104 2025-01-31,15:04:30.000,31,11077975,12965,0,1738335869,13005.201204649995,74.38446362999821,53411.09420736001 2025-01-31,15:04:31.000,31,11077972,12605,0,1738335870,13005.19446834,74.41266015000292,53411.14311720001 2025-01-31,15:04:32.000,31,11077965,12565,0,1738335871,13005.180995719995,74.41970928000228,53410.92651648001 2025-01-31,15:04:33.000,31,11077921,12645,0,1738335872,13005.22814988999,74.41266015000292,53411.052284640005 2025-01-31,15:04:34.000,31,11077965,12525,0,1738335873,13005.180995719995,74.41266015000292,53411.08722024 2025-01-31,15:04:35.000,31,11077861,12365,0,1738335874,13005.180995719995,74.50429884000187,53411.07324600001 2025-01-31,15:04:36.000,31,11077870,12565,0,1738335875,13005.18773202999,74.51134797000122,53411.03132328 2025-01-31,15:04:37.000,31,11077931,12845,0,1738335876,13005.16752309999,74.50429884000187,53411.08722024 2025-01-31,15:04:38.000,31,11077918,13085,0,1738335877,13005.12710523999,74.56069188000401,53411.08722024 2025-01-31,15:04:39.000,31,11077885,12765,0,1738335878,13005.120368929995,74.59593753000081,53411.14311720001 2025-01-31,15:04:40.000,31,11077925,12205,0,1738335879,13005.14731416999,74.57479014000273,53411.101194480005 2025-01-31,15:04:41.000,31,11077885,12525,0,1738335880,13005.059742139994,74.50429884000187,53411.08023312 2025-01-31,15:04:42.000,31,11077903,12765,0,1738335881,13005.02606058999,74.49020058000315,53411.0383104 2025-01-31,15:04:43.000,31,11077927,12965,0,1738335882,13005.08668737999,74.51839710000058,53410.95446496001 2025-01-31,15:04:44.000,31,11077912,12645,0,1738335883,13005.00585165999,74.50429884000187,53411.03132328 2025-01-31,15:04:45.000,31,11077912,13125,0,1738335884,13004.999115349994,74.49020058000315,53410.96145208 2025-01-31,15:04:46.000,31,11077906,12605,0,1738335885,13005.079951069994,74.51134797000122,53411.01036192 2025-01-31,15:04:47.000,31,11077944,12885,0,1738335886,13005.00585165999,74.47610232000443,53410.96145208 2025-01-31,15:04:48.000,31,11077976,12485,0,1738335887,13004.978906419994,74.44085667000036,53411.05927176 2025-01-31,15:04:49.000,31,11077878,12845,0,1738335888,13004.931752249999,74.47610232000443,53411.150104320004 2025-01-31,15:04:50.000,31,11077928,12645,0,1738335889,13004.877861769994,74.44085667000036,53411.08023312 2025-01-31,15:04:51.000,31,11077888,12845,0,1738335890,13004.918279629994,74.4690531899978,53411.13613008 2025-01-31,15:04:52.000,31,11077964,12925,0,1738335891,13004.871125459998,74.45495492999908,53411.02433616001 2025-01-31,15:04:53.000,31,11077976,12845,0,1738335892,13004.844180219989,74.39151276000484,53411.06625888 2025-01-31,15:04:54.000,31,11077932,12645,0,1738335893,13004.864389149989,74.433807540001,53411.03132328 2025-01-31,15:04:55.000,31,11077939,12925,0,1738335894,13004.857652839994,74.4690531899978,53411.01734904 2025-01-31,15:04:56.000,31,11077918,12525,0,1738335895,13004.810498669998,74.46200405999843,53411.04529752001 2025-01-31,15:04:57.000,31,11077958,13005,0,1738335896,13004.823971289989,74.51134797000122,53411.01734904 2025-01-31,15:04:58.000,31,11077958,12645,0,1738335897,13004.817234979993,74.48315145000379,53411.115168719996 2025-01-31,15:04:59.000,31,11077929,12685,0,1738335898,13004.776817119993,74.48315145000379,53411.003374800006 2025-01-31,15:05:00.000,31,11077902,12845,0,1738335899,13004.776817119993,74.48315145000379,53411.04529752001 2025-01-31,15:05:01.000,31,11077904,12685,0,1738335900,13004.776817119993,74.51134797000122,53411.09420736001 2025-01-31,15:05:02.000,31,11077931,13245,0,1738335901,13004.763344499988,74.51839710000058,53411.003374800006 2025-01-31,15:05:03.000,31,11077959,12685,0,1738335902,13004.736399259993,74.49020058000315,53411.003374800006 2025-01-31,15:05:04.000,31,11077998,12845,0,1738335903,13004.743135569988,74.51134797000122,53411.04529752001 2025-01-31,15:05:05.000,31,11077969,12765,0,1738335904,13004.763344499988,74.48315145000379,53411.0383104 2025-01-31,15:05:06.000,31,11077891,12765,0,1738335905,13004.770080809998,74.51134797000122,53411.08023312 2025-01-31,15:05:07.000,31,11077906,12725,0,1738335906,13004.729662949998,74.52544622999994,53411.03132328 2025-01-31,15:05:08.000,31,11077933,12485,0,1738335907,13004.743135569988,74.51839710000058,53410.98940056 2025-01-31,15:05:09.000,31,11077862,12965,0,1738335908,13004.770080809998,74.48315145000379,53411.09420736001 2025-01-31,15:05:10.000,31,11077943,12605,0,1738335909,13004.729662949998,74.44085667000036,53411.052284640005 2025-01-31,15:05:11.000,31,11077902,12845,0,1738335910,13004.776817119993,74.5324953599993,53411.05927176 2025-01-31,15:05:12.000,31,11077899,13045,0,1738335911,13004.803762359988,74.57479014000273,53411.05927176 2025-01-31,15:05:13.000,31,11077938,13045,0,1738335912,13004.749871879998,74.53954448999866,53411.06625888 2025-01-31,15:05:14.000,31,11077960,12685,0,1738335913,13004.736399259993,74.53954448999866,53411.03132328 2025-01-31,15:05:15.000,31,11077903,13005,0,1738335914,13004.743135569988,74.55364275000466,53411.07324600001 2025-01-31,15:05:16.000,31,11077854,12645,0,1738335915,13004.756608189993,74.58183927000209,53411.05927176 2025-01-31,15:05:17.000,31,11077941,12605,0,1738335916,13004.722926639988,74.61003578999953,53411.0383104 2025-01-31,15:05:18.000,31,11077950,12805,0,1738335917,13004.743135569988,74.61003578999953,53411.0383104 2025-01-31,15:05:19.000,31,11077950,12565,0,1738335918,13004.756608189993,74.68757621999976,53411.12215584001 2025-01-31,15:05:20.000,31,11077939,12885,0,1738335919,13004.749871879998,74.70872360999783,53411.1081816 2025-01-31,15:05:21.000,31,11077912,12565,0,1738335920,13004.749871879998,74.77216577999934,53411.115168719996 2025-01-31,15:05:22.000,31,11078027,12485,0,1738335921,13004.709454019998,74.73692013000255,53411.115168719996 2025-01-31,15:05:23.000,31,11077938,12725,0,1738335922,13004.709454019998,74.75101839000126,53411.115168719996 2025-01-31,15:05:24.000,31,11077989,12965,0,1738335923,13004.749871879998,74.76511664999998,53411.1081816 2025-01-31,15:05:25.000,31,11077915,12685,0,1738335924,13004.783553429988,74.77216577999934,53411.150104320004 2025-01-31,15:05:26.000,31,11077868,12965,0,1738335925,13004.783553429988,74.80741143000341,53411.04529752001 2025-01-31,15:05:27.000,31,11077990,12485,0,1738335926,13004.810498669998,74.7792149099987,53411.09420736001 2025-01-31,15:05:28.000,31,11077960,12605,0,1738335927,13004.850916529998,74.81446056000277,53411.20600128 2025-01-31,15:05:29.000,31,11077961,12605,0,1738335928,13004.871125459998,74.85675533999893,53411.08722024 2025-01-31,15:05:30.000,31,11077818,12645,0,1738335929,13004.830707599998,74.87790273000428,53411.171065680006 2025-01-31,15:05:31.000,31,11077921,12645,0,1738335930,13004.891334389999,74.90609925000172,53411.16407856001 2025-01-31,15:05:32.000,31,11077998,12285,0,1738335931,13004.871125459998,74.89905012000236,53411.1780528 2025-01-31,15:05:33.000,31,11077940,12965,0,1738335932,13004.904807009989,74.9554431600045,53411.14311720001 2025-01-31,15:05:34.000,31,11077966,12685,0,1738335933,13004.918279629994,74.93429576999915,53411.12215584001 2025-01-31,15:05:35.000,31,11078005,13165,0,1738335934,13004.891334389999,74.87790273000428,53411.12914296 2025-01-31,15:05:36.000,31,11077945,13045,0,1738335935,13004.850916529998,74.91314838000108,53411.21298840001 2025-01-31,15:05:37.000,31,11077913,12605,0,1738335936,13004.871125459998,74.96249229000387,53411.22696264 2025-01-31,15:05:38.000,31,11077881,12765,0,1738335937,13004.823971289989,75.04003272000409,53411.18503992 2025-01-31,15:05:39.000,31,11077920,12805,0,1738335938,13004.877861769994,75.01183619999938,53411.19202704001 2025-01-31,15:05:40.000,31,11077962,12965,0,1738335939,13004.823971289989,74.9906888100013,53411.1780528 2025-01-31,15:05:41.000,31,11077896,12605,0,1738335940,13004.857652839994,75.04003272000409,53411.171065680006 2025-01-31,15:05:42.000,31,11077944,12485,0,1738335941,13004.797026049993,74.9906888100013,53411.15709144 2025-01-31,15:05:43.000,31,11077924,12565,0,1738335942,13004.823971289989,75.0259344599981,53411.1780528 2025-01-31,15:05:44.000,31,11077902,12565,0,1738335943,13004.837443909993,75.05413098000281,53411.14311720001 2025-01-31,15:05:45.000,31,11077948,12525,0,1738335944,13004.817234979993,75.11052401999768,53411.19202704001 2025-01-31,15:05:46.000,31,11077956,12685,0,1738335945,13004.797026049993,75.04003272000409,53411.247924 2025-01-31,15:05:47.000,31,11077902,12805,0,1738335946,13004.817234979993,75.18806444999791,53411.247924 2025-01-31,15:05:48.000,31,11077962,12885,0,1738335947,13004.823971289989,75.18806444999791,53411.25491112 2025-01-31,15:05:49.000,31,11077944,12965,0,1738335948,13004.803762359988,75.18101531999855,53411.219975520005 2025-01-31,15:05:50.000,31,11077940,12845,0,1738335949,13004.770080809998,75.20921184000326,53411.27587248 2025-01-31,15:05:51.000,31,11077869,12725,0,1738335950,13004.797026049993,75.2374083600007,53411.19901416 2025-01-31,15:05:52.000,31,11077920,12645,0,1738335951,13004.803762359988,75.25150661999942,53411.247924 2025-01-31,15:05:53.000,31,11077914,12885,0,1738335952,13004.810498669998,75.27970314000413,53411.27587248 2025-01-31,15:05:54.000,31,11077883,12565,0,1738335953,13004.790289739998,75.31494879000093,53411.268885360005 2025-01-31,15:05:55.000,31,11077923,12725,0,1738335954,13004.803762359988,75.30789966000157,53411.19901416 2025-01-31,15:05:56.000,31,11077935,12885,0,1738335955,13004.823971289989,75.36429270000372,53411.219975520005 2025-01-31,15:05:57.000,31,11077852,12565,0,1738335956,13004.797026049993,75.34314530999836,53411.18503992 2025-01-31,15:05:58.000,31,11077900,12845,0,1738335957,13004.837443909993,75.42773486999795,53411.247924 2025-01-31,15:05:59.000,31,11077985,12645,0,1738335958,13004.823971289989,75.42068573999859,53411.247924 2025-01-31,15:06:00.000,31,11078005,12885,0,1738335959,13004.850916529998,75.49117703999946,53411.29683384 2025-01-31,15:06:01.000,31,11077867,12725,0,1738335960,13004.830707599998,75.41363660999923,53411.29683384 2025-01-31,15:06:02.000,31,11077957,12925,0,1738335961,13004.830707599998,75.42068573999859,53411.282859599996 2025-01-31,15:06:03.000,31,11077933,12845,0,1738335962,13004.830707599998,75.47707878000074,53411.29683384 2025-01-31,15:06:04.000,31,11077937,12485,0,1738335963,13004.857652839994,75.49117703999946,53411.34574368 2025-01-31,15:06:05.000,31,11077933,12445,0,1738335964,13004.884598079989,75.51937356000417,53411.28984672001 2025-01-31,15:06:06.000,31,11077919,12565,0,1738335965,13004.911543319999,75.49822616999882,53411.3527308 2025-01-31,15:06:07.000,31,11077940,12485,0,1738335966,13004.884598079989,75.4841279100001,53411.29683384 2025-01-31,15:06:08.000,31,11077887,12805,0,1738335967,13004.925015939989,75.51937356000417,53411.33176944001 2025-01-31,15:06:09.000,31,11077932,12605,0,1738335968,13004.938488559994,75.49117703999946,53411.317795200004 2025-01-31,15:06:10.000,31,11077947,12725,0,1738335969,13004.918279629994,75.52642269000353,53411.34574368 2025-01-31,15:06:11.000,31,11077958,12445,0,1738335970,13004.958697489994,75.5475700800016,53411.33176944001 2025-01-31,15:06:12.000,31,11077911,12725,0,1738335971,13004.96543379999,75.51937356000417,53411.36670504 2025-01-31,15:06:13.000,31,11077889,12925,0,1738335972,13004.938488559994,75.5475700800016,53411.387666400005 2025-01-31,15:06:14.000,31,11077907,12885,0,1738335973,13004.96543379999,75.47002965000138,53411.436576240005 2025-01-31,15:06:15.000,31,11077894,12925,0,1738335974,13004.925015939989,75.4488822600033,53411.42958912001 2025-01-31,15:06:16.000,31,11077921,12685,0,1738335975,13004.898070699994,75.44183313000394,53411.44356336 2025-01-31,15:06:17.000,31,11077873,12605,0,1738335976,13004.931752249999,75.4841279100001,53411.40164064 2025-01-31,15:06:18.000,31,11077910,12845,0,1738335977,13004.938488559994,75.51937356000417,53411.387666400005 2025-01-31,15:06:19.000,31,11077967,12565,0,1738335978,13004.945224869989,75.46298052000202,53411.41561488 2025-01-31,15:06:20.000,31,11077887,12725,0,1738335979,13004.911543319999,75.41363660999923,53411.45753760001 2025-01-31,15:06:21.000,31,11077996,12685,0,1738335980,13004.958697489994,75.3854400900018,53411.44356336 2025-01-31,15:06:22.000,31,11077976,12485,0,1738335981,13004.931752249999,75.30085053000221,53411.422602 2025-01-31,15:06:23.000,31,11077918,12605,0,1738335982,13004.938488559994,75.34314530999836,53411.46452472 2025-01-31,15:06:24.000,31,11077842,12565,0,1738335983,13004.96543379999,75.35019443999772,53411.47151184 2025-01-31,15:06:25.000,31,11077929,12965,0,1738335984,13004.891334389999,75.32904704999964,53411.42958912001 2025-01-31,15:06:26.000,31,11077924,13005,0,1738335985,13004.898070699994,75.29380140000285,53411.422602 2025-01-31,15:06:27.000,31,11077863,12685,0,1738335986,13004.911543319999,75.32199792000029,53411.42958912001 2025-01-31,15:06:28.000,31,11077951,12685,0,1738335987,13004.877861769994,75.25855574999878,53411.46452472 2025-01-31,15:06:29.000,31,11077980,12965,0,1738335988,13004.884598079989,75.22331010000198,53411.436576240005 2025-01-31,15:06:30.000,31,11078019,12965,0,1738335989,13004.938488559994,75.30085053000221,53411.54138304 2025-01-31,15:06:31.000,31,11077923,12645,0,1738335990,13004.904807009989,75.27970314000413,53411.54837016001 2025-01-31,15:06:32.000,31,11077988,12965,0,1738335991,13004.871125459998,75.22331010000198,53411.436576240005 2025-01-31,15:06:33.000,31,11077936,12805,0,1738335992,13004.904807009989,75.28675227000349,53411.46452472 2025-01-31,15:06:34.000,31,11077997,12765,0,1738335993,13004.850916529998,75.28675227000349,53411.52042168 2025-01-31,15:06:35.000,31,11077936,12605,0,1738335994,13004.918279629994,75.20921184000326,53411.47849896001 2025-01-31,15:06:36.000,31,11077902,12565,0,1738335995,13004.857652839994,75.27265401000477,53411.52740880001 2025-01-31,15:06:37.000,31,11077905,12605,0,1738335996,13004.877861769994,75.23035923000134,53411.54837016001 2025-01-31,15:06:38.000,31,11077996,12605,0,1738335997,13004.864389149989,75.25150661999942,53411.42958912001 2025-01-31,15:06:39.000,31,11077917,12725,0,1738335998,13004.891334389999,75.28675227000349,53411.53439592 2025-01-31,15:06:40.000,31,11077903,12605,0,1738335999,13004.871125459998,75.29380140000285,53411.51343456 2025-01-31,15:06:41.000,31,11077927,12565,0,1738336000,13004.898070699994,75.28675227000349,53411.555357280005 2025-01-31,15:06:42.000,31,11077931,12965,0,1738336001,13004.918279629994,75.28675227000349,53411.485486080004 2025-01-31,15:06:43.000,31,11077930,12965,0,1738336002,13004.911543319999,75.35019443999772,53411.46452472 2025-01-31,15:06:44.000,31,11077924,12725,0,1738336003,13004.884598079989,75.3854400900018,53411.52740880001 2025-01-31,15:06:45.000,31,11077917,12565,0,1738336004,13004.898070699994,75.40658747999987,53411.47151184 2025-01-31,15:06:46.000,31,11077940,12525,0,1738336005,13004.911543319999,75.37134183000308,53411.47151184 2025-01-31,15:06:47.000,31,11077982,12685,0,1738336006,13004.891334389999,75.35724357000436,53411.485486080004 2025-01-31,15:06:48.000,31,11077950,12685,0,1738336007,13004.877861769994,75.35724357000436,53411.47849896001 2025-01-31,15:06:49.000,31,11077888,12685,0,1738336008,13004.871125459998,75.35019443999772,53411.45753760001 2025-01-31,15:06:50.000,31,11078046,12565,0,1738336009,13004.884598079989,75.39248922000115,53411.506447440006 2025-01-31,15:06:51.000,31,11077876,12605,0,1738336010,13004.898070699994,75.4841279100001,53411.485486080004 2025-01-31,15:06:52.000,31,11077908,13005,0,1738336011,13004.844180219989,75.4488822600033,53411.506447440006 2025-01-31,15:06:53.000,31,11078006,13005,0,1738336012,13004.844180219989,75.40658747999987,53411.47849896001 2025-01-31,15:06:54.000,31,11077862,12565,0,1738336013,13004.830707599998,75.47707878000074,53411.52740880001 2025-01-31,15:06:55.000,31,11077934,13005,0,1738336014,13004.817234979993,75.46298052000202,53411.53439592 2025-01-31,15:06:56.000,31,11077916,12565,0,1738336015,13004.844180219989,75.47002965000138,53411.54138304 2025-01-31,15:06:57.000,31,11077885,12845,0,1738336016,13004.790289739998,75.44183313000394,53411.47849896001 2025-01-31,15:06:58.000,31,11077920,12805,0,1738336017,13004.817234979993,75.49117703999946,53411.506447440006 2025-01-31,15:06:59.000,31,11077909,12685,0,1738336018,13004.823971289989,75.4841279100001,53411.450550479996 2025-01-31,15:07:00.000,31,11077970,13085,0,1738336019,13004.770080809998,75.49822616999882,53411.40862776001 2025-01-31,15:07:01.000,31,11078032,12645,0,1738336020,13004.830707599998,75.46298052000202,53411.46452472 2025-01-31,15:07:02.000,31,11077878,12885,0,1738336021,13004.830707599998,75.44183313000394,53411.45753760001 2025-01-31,15:07:03.000,31,11077949,13125,0,1738336022,13004.803762359988,75.42068573999859,53411.450550479996 2025-01-31,15:07:04.000,31,11077977,12805,0,1738336023,13004.844180219989,75.41363660999923,53411.45753760001 2025-01-31,15:07:05.000,31,11077876,12845,0,1738336024,13004.763344499988,75.42068573999859,53411.45753760001 2025-01-31,15:07:06.000,31,11077894,12765,0,1738336025,13004.823971289989,75.42773486999795,53411.450550479996 2025-01-31,15:07:07.000,31,11077942,12885,0,1738336026,13004.770080809998,75.40658747999987,53411.436576240005 2025-01-31,15:07:08.000,31,11077941,12845,0,1738336027,13004.823971289989,75.45593139000266,53411.40862776001 2025-01-31,15:07:09.000,31,11077974,12965,0,1738336028,13004.756608189993,75.47002965000138,53411.37369216 2025-01-31,15:07:10.000,31,11078009,13045,0,1738336029,13004.763344499988,75.41363660999923,53411.32478232 2025-01-31,15:07:11.000,31,11078000,12965,0,1738336030,13004.749871879998,75.42773486999795,53411.37369216 2025-01-31,15:07:12.000,31,11077867,12925,0,1738336031,13004.763344499988,75.4488822600033,53411.37369216 2025-01-31,15:07:13.000,31,11077939,12645,0,1738336032,13004.783553429988,75.41363660999923,53411.36670504 2025-01-31,15:07:14.000,31,11077944,12445,0,1738336033,13004.695981399993,75.43478400000458,53411.37369216 2025-01-31,15:07:15.000,31,11077987,12565,0,1738336034,13004.682508780003,75.40658747999987,53411.32478232 2025-01-31,15:07:16.000,31,11077931,12325,0,1738336035,13004.662299850002,75.3854400900018,53411.32478232 2025-01-31,15:07:17.000,31,11077994,12685,0,1738336036,13004.675772469993,75.41363660999923,53411.317795200004 2025-01-31,15:07:18.000,31,11078007,12685,0,1738336037,13004.648827229998,75.42773486999795,53411.30382096 2025-01-31,15:07:19.000,31,11077875,12765,0,1738336038,13004.675772469993,75.42068573999859,53411.338756560006 2025-01-31,15:07:20.000,31,11077882,12645,0,1738336039,13004.594936749992,75.3854400900018,53411.317795200004 2025-01-31,15:07:21.000,31,11077907,12765,0,1738336040,13004.534309959992,75.39248922000115,53411.31080808001 2025-01-31,15:07:22.000,31,11077911,12805,0,1738336041,13004.541046270002,75.3854400900018,53411.268885360005 2025-01-31,15:07:23.000,31,11077903,12605,0,1738336042,13004.520837340002,75.39248922000115,53411.282859599996 2025-01-31,15:07:24.000,31,11077963,12605,0,1738336043,13004.493892099992,75.39248922000115,53411.282859599996 2025-01-31,15:07:25.000,31,11077824,12525,0,1738336044,13004.440001620002,75.4488822600033,53411.30382096 2025-01-31,15:07:26.000,31,11077915,12805,0,1738336045,13004.446737929997,75.39248922000115,53411.268885360005 2025-01-31,15:07:27.000,31,11077987,12725,0,1738336046,13004.372638519992,75.4488822600033,53411.19901416 2025-01-31,15:07:28.000,31,11077912,12605,0,1738336047,13004.419792690001,75.39248922000115,53411.23394976 2025-01-31,15:07:29.000,31,11078009,12565,0,1738336048,13004.372638519992,75.3854400900018,53411.19202704001 2025-01-31,15:07:30.000,31,11077958,12445,0,1738336049,13004.359165900001,75.47002965000138,53411.19901416 2025-01-31,15:07:31.000,31,11077994,12725,0,1738336050,13004.372638519992,75.40658747999987,53411.24093688001 2025-01-31,15:07:32.000,31,11077884,12325,0,1738336051,13004.345693279996,75.47002965000138,53411.1780528 2025-01-31,15:07:33.000,31,11077958,12725,0,1738336052,13004.318748040001,75.45593139000266,53411.150104320004 2025-01-31,15:07:34.000,31,11077881,12645,0,1738336053,13004.345693279996,75.42068573999859,53411.171065680006 2025-01-31,15:07:35.000,31,11077919,12565,0,1738336054,13004.305275419996,75.51232443000481,53411.18503992 2025-01-31,15:07:36.000,31,11077909,12685,0,1738336055,13004.325484349996,75.49822616999882,53411.15709144 2025-01-31,15:07:37.000,31,11077924,12925,0,1738336056,13004.305275419996,75.50527529999817,53411.19901416 2025-01-31,15:07:38.000,31,11077946,12645,0,1738336057,13004.325484349996,75.51937356000417,53411.101194480005 2025-01-31,15:07:39.000,31,11077995,12925,0,1738336058,13004.318748040001,75.60396312000375,53411.101194480005 2025-01-31,15:07:40.000,31,11077948,12565,0,1738336059,13004.298539110001,75.5475700800016,53411.101194480005 2025-01-31,15:07:41.000,31,11077984,12885,0,1738336060,13004.244648629996,75.57576659999904,53411.1081816 2025-01-31,15:07:42.000,31,11077982,12685,0,1738336061,13004.278330180001,75.5969139900044,53411.052284640005 2025-01-31,15:07:43.000,31,11077909,12605,0,1738336062,13004.298539110001,75.61806138000247,53411.08023312 2025-01-31,15:07:44.000,31,11077899,12645,0,1738336063,13004.251384939991,75.65330702999927,53411.08722024 2025-01-31,15:07:45.000,31,11077963,13085,0,1738336064,13004.271593869991,75.64625789999991,53411.01036192 2025-01-31,15:07:46.000,31,11077967,13005,0,1738336065,13004.305275419996,75.63215964000119,53411.05927176 2025-01-31,15:07:47.000,31,11077960,12605,0,1738336066,13004.251384939991,75.61806138000247,53411.08023312 2025-01-31,15:07:48.000,31,11077959,12925,0,1738336067,13004.224439699996,75.60396312000375,53411.12215584001 2025-01-31,15:07:49.000,31,11077957,12685,0,1738336068,13004.23791232,75.5828157299984,53411.02433616001 2025-01-31,15:07:50.000,31,11077854,12605,0,1738336069,13004.312011729991,75.57576659999904,53411.003374800006 2025-01-31,15:07:51.000,31,11077995,12685,0,1738336070,13004.291802799991,75.62511051000183,53411.06625888 2025-01-31,15:07:52.000,31,11077952,12725,0,1738336071,13004.224439699996,75.5969139900044,53411.01734904 2025-01-31,15:07:53.000,31,11077977,13085,0,1738336072,13004.278330180001,75.56871746999968,53410.99638768001 2025-01-31,15:07:54.000,31,11077880,12805,0,1738336073,13004.278330180001,75.58986485999776,53410.97542632001 2025-01-31,15:07:55.000,31,11078011,13085,0,1738336074,13004.251384939991,75.61806138000247,53410.99638768001 2025-01-31,15:07:56.000,31,11077921,12605,0,1738336075,13004.325484349996,75.58986485999776,53411.01036192 2025-01-31,15:07:57.000,31,11077950,12605,0,1738336076,13004.298539110001,75.58986485999776,53410.982413440004 2025-01-31,15:07:58.000,31,11077913,12445,0,1738336077,13004.312011729991,75.61806138000247,53410.96145208 2025-01-31,15:07:59.000,31,11077923,12525,0,1738336078,13004.318748040001,75.56166834000032,53410.947477839996 2025-01-31,15:08:00.000,31,11077875,12805,0,1738336079,13004.312011729991,75.5828157299984,53410.97542632001 2025-01-31,15:08:01.000,31,11077933,12445,0,1738336080,13004.345693279996,75.56871746999968,53410.982413440004 2025-01-31,15:08:02.000,31,11077895,12445,0,1738336081,13004.312011729991,75.60396312000375,53410.947477839996 2025-01-31,15:08:03.000,31,11077924,12565,0,1738336082,13004.352429589992,75.56166834000032,53410.96145208 2025-01-31,15:08:04.000,31,11077914,12565,0,1738336083,13004.352429589992,75.55461921000096,53410.96145208 2025-01-31,15:08:05.000,31,11077909,12645,0,1738336084,13004.399583760001,75.51232443000481,53410.90555512001 2025-01-31,15:08:06.000,31,11077902,12965,0,1738336085,13004.365902209996,75.54052095000225,53410.933503600005 2025-01-31,15:08:07.000,31,11077969,12845,0,1738336086,13004.325484349996,75.50527529999817,53410.947477839996 2025-01-31,15:08:08.000,31,11077934,12765,0,1738336087,13004.291802799991,75.47707878000074,53410.96145208 2025-01-31,15:08:09.000,31,11077903,12645,0,1738336088,13004.251384939991,75.45593139000266,53410.92651648001 2025-01-31,15:08:10.000,31,11077913,12885,0,1738336089,13004.21770339,75.45593139000266,53411.003374800006 2025-01-31,15:08:11.000,31,11077892,12645,0,1738336090,13004.231176009991,75.39248922000115,53410.91254224 2025-01-31,15:08:12.000,31,11077988,12645,0,1738336091,13004.17054921999,75.39248922000115,53410.90555512001 2025-01-31,15:08:13.000,31,11077883,12805,0,1738336092,13004.17054921999,75.35724357000436,53410.884593760005 2025-01-31,15:08:14.000,31,11077871,12445,0,1738336093,13004.13013135999,75.42773486999795,53410.898568 2025-01-31,15:08:15.000,31,11077896,12605,0,1738336094,13004.123395049995,75.3854400900018,53410.87061952 2025-01-31,15:08:16.000,31,11078000,12525,0,1738336095,13004.082977189995,75.34314530999836,53410.84965816 2025-01-31,15:08:17.000,31,11077925,12525,0,1738336096,13004.002141469995,75.35724357000436,53410.84267104 2025-01-31,15:08:18.000,31,11077913,12645,0,1738336097,13004.00887777999,75.39248922000115,53410.87760664001 2025-01-31,15:08:19.000,31,11077938,12725,0,1738336098,13004.04929563999,75.28675227000349,53410.898568 2025-01-31,15:08:20.000,31,11077869,12925,0,1738336099,13003.97519623,75.37839096000243,53410.87760664001 2025-01-31,15:08:21.000,31,11077925,12645,0,1738336100,13004.00887777999,75.30789966000157,53410.87061952 2025-01-31,15:08:22.000,31,11077930,12885,0,1738336101,13003.981932539995,75.27265401000477,53410.8636324 2025-01-31,15:08:23.000,31,11077966,12685,0,1738336102,13004.00887777999,75.35724357000436,53410.82869680001 2025-01-31,15:08:24.000,31,11077948,12525,0,1738336103,13003.98866884999,75.31494879000093,53410.90555512001 2025-01-31,15:08:25.000,31,11077889,12765,0,1738336104,13003.941514679995,75.31494879000093,53410.835683920006 2025-01-31,15:08:26.000,31,11077939,12805,0,1738336105,13003.98866884999,75.24445749000006,53410.85664528001 2025-01-31,15:08:27.000,31,11077884,12605,0,1738336106,13003.961723609995,75.25150661999942,53410.87760664001 2025-01-31,15:08:28.000,31,11077966,12965,0,1738336107,13003.99540516,75.20921184000326,53410.80074832 2025-01-31,15:08:29.000,31,11078033,12845,0,1738336108,13003.99540516,75.27265401000477,53410.85664528001 2025-01-31,15:08:30.000,31,11077948,12645,0,1738336109,13004.00887777999,75.30085053000221,53410.91952936 2025-01-31,15:08:31.000,31,11077896,12685,0,1738336110,13003.981932539995,75.31494879000093,53410.884593760005 2025-01-31,15:08:32.000,31,11077887,12605,0,1738336111,13003.98866884999,75.26560487999814,53410.82869680001 2025-01-31,15:08:33.000,31,11077970,12725,0,1738336112,13003.96845991999,75.28675227000349,53410.7937612 2025-01-31,15:08:34.000,31,11077917,12605,0,1738336113,13004.02908670999,75.27970314000413,53410.835683920006 2025-01-31,15:08:35.000,31,11077858,12685,0,1738336114,13003.98866884999,75.21626097000262,53410.84267104 2025-01-31,15:08:36.000,31,11077933,12605,0,1738336115,13003.97519623,75.30085053000221,53410.87061952 2025-01-31,15:08:37.000,31,11077965,12605,0,1738336116,13004.00887777999,75.32199792000029,53410.80773544001 2025-01-31,15:08:38.000,31,11077826,12685,0,1738336117,13004.02908670999,75.25150661999942,53410.84965816 2025-01-31,15:08:39.000,31,11077911,12765,0,1738336118,13004.042559329995,75.25150661999942,53410.85664528001 2025-01-31,15:08:40.000,31,11077853,12645,0,1738336119,13004.042559329995,75.28675227000349,53410.87760664001 2025-01-31,15:08:41.000,31,11077891,12565,0,1738336120,13004.022350399995,75.24445749000006,53410.835683920006 2025-01-31,15:08:42.000,31,11077883,12765,0,1738336121,13004.05603195,75.25855574999878,53410.898568 2025-01-31,15:08:43.000,31,11077904,13045,0,1738336122,13004.06950456999,75.24445749000006,53410.90555512001 2025-01-31,15:08:44.000,31,11077935,12765,0,1738336123,13004.03582302,75.23035923000134,53410.80773544001 2025-01-31,15:08:45.000,31,11077977,12765,0,1738336124,13004.01561409,75.25150661999942,53410.8636324 2025-01-31,15:08:46.000,31,11077857,12805,0,1738336125,13004.05603195,75.30789966000157,53410.814722560004 2025-01-31,15:08:47.000,31,11077949,12605,0,1738336126,13004.05603195,75.24445749000006,53410.8636324 2025-01-31,15:08:48.000,31,11077867,12605,0,1738336127,13004.04929563999,75.25855574999878,53410.835683920006 2025-01-31,15:08:49.000,31,11077908,12685,0,1738336128,13004.042559329995,75.27970314000413,53410.814722560004 2025-01-31,15:08:50.000,31,11077943,12445,0,1738336129,13004.10992242999,75.28675227000349,53410.87760664001 2025-01-31,15:08:51.000,31,11077931,12965,0,1738336130,13004.062768259995,75.32904704999964,53410.80773544001 2025-01-31,15:08:52.000,31,11077901,12605,0,1738336131,13004.062768259995,75.34314530999836,53410.835683920006 2025-01-31,15:08:53.000,31,11077970,12525,0,1738336132,13004.03582302,75.37839096000243,53410.77279984 2025-01-31,15:08:54.000,31,11077962,12845,0,1738336133,13004.04929563999,75.35019443999772,53410.84965816 2025-01-31,15:08:55.000,31,11077905,12885,0,1738336134,13004.03582302,75.36429270000372,53410.84267104 2025-01-31,15:08:56.000,31,11078007,12725,0,1738336135,13004.022350399995,75.35724357000436,53410.779786959996 2025-01-31,15:08:57.000,31,11077969,12805,0,1738336136,13004.082977189995,75.35724357000436,53410.80773544001 2025-01-31,15:08:58.000,31,11077919,12525,0,1738336137,13004.07624088,75.34314530999836,53410.78677408001 2025-01-31,15:08:59.000,31,11077955,12965,0,1738336138,13004.082977189995,75.39248922000115,53410.82869680001 2025-01-31,15:09:00.000,31,11077901,12565,0,1738336139,13004.123395049995,75.336096179999,53410.7937612 2025-01-31,15:09:01.000,31,11077932,13205,0,1738336140,13004.123395049995,75.41363660999923,53410.835683920006 2025-01-31,15:09:02.000,31,11077955,12885,0,1738336141,13004.11665874,75.4488822600033,53410.765812720005 2025-01-31,15:09:03.000,31,11078052,12725,0,1738336142,13004.10992242999,75.35724357000436,53410.82869680001 2025-01-31,15:09:04.000,31,11077942,12885,0,1738336143,13004.15034028999,75.3854400900018,53410.80074832 2025-01-31,15:09:05.000,31,11077981,12685,0,1738336144,13004.17054921999,75.39248922000115,53410.78677408001 2025-01-31,15:09:06.000,31,11078034,12565,0,1738336145,13004.1570766,75.3854400900018,53410.78677408001 2025-01-31,15:09:07.000,31,11077948,12805,0,1738336146,13004.19749446,75.32904704999964,53410.75882560001 2025-01-31,15:09:08.000,31,11077960,12925,0,1738336147,13004.15034028999,75.29380140000285,53410.80773544001 2025-01-31,15:09:09.000,31,11077898,12725,0,1738336148,13004.19075814999,75.27265401000477,53410.80074832 2025-01-31,15:09:10.000,31,11077954,12845,0,1738336149,13004.19075814999,75.29380140000285,53410.84267104 2025-01-31,15:09:11.000,31,11077903,12565,0,1738336150,13004.184021839996,75.28675227000349,53410.7937612 2025-01-31,15:09:12.000,31,11077937,12725,0,1738336151,13004.184021839996,75.21626097000262,53410.84267104 2025-01-31,15:09:13.000,31,11077945,12645,0,1738336152,13004.204230769996,75.26560487999814,53410.84267104 2025-01-31,15:09:14.000,31,11077920,12925,0,1738336153,13004.264857559996,75.24445749000006,53410.814722560004 2025-01-31,15:09:15.000,31,11077891,12885,0,1738336154,13004.19075814999,75.18806444999791,53410.779786959996 2025-01-31,15:09:16.000,31,11078031,12885,0,1738336155,13004.17054921999,75.22331010000198,53410.80074832 2025-01-31,15:09:17.000,31,11077994,12885,0,1738336156,13004.19075814999,75.20921184000326,53410.814722560004 2025-01-31,15:09:18.000,31,11077859,12605,0,1738336157,13004.19749446,75.14576967000176,53410.80074832 2025-01-31,15:09:19.000,31,11078000,12645,0,1738336158,13004.184021839996,75.15986793000047,53410.72389 2025-01-31,15:09:20.000,31,11077973,12645,0,1738336159,13004.17054921999,75.14576967000176,53410.80773544001 2025-01-31,15:09:21.000,31,11077958,12725,0,1738336160,13004.244648629996,75.14576967000176,53410.80074832 2025-01-31,15:09:22.000,31,11077915,12485,0,1738336161,13004.231176009991,75.19511358000454,53410.78677408001 2025-01-31,15:09:23.000,31,11077988,12965,0,1738336162,13004.231176009991,75.15986793000047,53410.80074832 2025-01-31,15:09:24.000,31,11077932,12725,0,1738336163,13004.210967079991,75.15281880000111,53410.7937612 2025-01-31,15:09:25.000,31,11077918,12565,0,1738336164,13004.25812125,75.18101531999855,53410.77279984 2025-01-31,15:09:26.000,31,11077974,12965,0,1738336165,13004.291802799991,75.2374083600007,53410.72389 2025-01-31,15:09:27.000,31,11077957,12685,0,1738336166,13004.271593869991,75.20921184000326,53410.73786424001 2025-01-31,15:09:28.000,31,11077961,12725,0,1738336167,13004.231176009991,75.12462228000368,53410.7937612 2025-01-31,15:09:29.000,31,11078013,12685,0,1738336168,13004.291802799991,75.15281880000111,53410.84267104 2025-01-31,15:09:30.000,31,11077971,12685,0,1738336169,13004.271593869991,75.22331010000198,53410.82869680001 2025-01-31,15:09:31.000,31,11077990,12685,0,1738336170,13004.278330180001,75.2374083600007,53410.779786959996 2025-01-31,15:09:32.000,31,11077977,12605,0,1738336171,13004.345693279996,75.2021627100039,53410.82869680001 2025-01-31,15:09:33.000,31,11077967,12965,0,1738336172,13004.318748040001,75.2021627100039,53410.82869680001 2025-01-31,15:09:34.000,31,11077985,12365,0,1738336173,13004.345693279996,75.16691705999983,53410.82170968 2025-01-31,15:09:35.000,31,11077970,12765,0,1738336174,13004.359165900001,75.2021627100039,53410.78677408001 2025-01-31,15:09:36.000,31,11078003,12725,0,1738336175,13004.332220659991,75.2374083600007,53410.779786959996 2025-01-31,15:09:37.000,31,11078050,12485,0,1738336176,13004.325484349996,75.22331010000198,53410.814722560004 2025-01-31,15:09:38.000,31,11077887,12405,0,1738336177,13004.345693279996,75.24445749000006,53410.73786424001 2025-01-31,15:09:39.000,31,11077886,12605,0,1738336178,13004.352429589992,75.29380140000285,53410.77279984 2025-01-31,15:09:40.000,31,11077972,12725,0,1738336179,13004.379374830001,75.19511358000454,53410.814722560004 2025-01-31,15:09:41.000,31,11077970,12605,0,1738336180,13004.379374830001,75.19511358000454,53410.75882560001 2025-01-31,15:09:42.000,31,11078026,12965,0,1738336181,13004.406320069997,75.27265401000477,53410.75183848 2025-01-31,15:09:43.000,31,11077947,12525,0,1738336182,13004.426528999997,75.25855574999878,53410.7937612 2025-01-31,15:09:44.000,31,11077916,12565,0,1738336183,13004.433265309992,75.25855574999878,53410.8636324 2025-01-31,15:09:45.000,31,11077902,12685,0,1738336184,13004.453474239992,75.30085053000221,53410.75882560001 2025-01-31,15:09:46.000,31,11078004,12445,0,1738336185,13004.453474239992,75.27265401000477,53410.80074832 2025-01-31,15:09:47.000,31,11077947,12725,0,1738336186,13004.487155789997,75.27970314000413,53410.7937612 2025-01-31,15:09:48.000,31,11077922,13005,0,1738336187,13004.514101029992,75.25150661999942,53410.7937612 2025-01-31,15:09:49.000,31,11077862,12485,0,1738336188,13004.507364719997,75.26560487999814,53410.84267104 2025-01-31,15:09:50.000,31,11078052,12405,0,1738336189,13004.480419480002,75.25855574999878,53410.814722560004 2025-01-31,15:09:51.000,31,11078027,12845,0,1738336190,13004.520837340002,75.18806444999791,53410.73087712 2025-01-31,15:09:52.000,31,11077960,12485,0,1738336191,13004.588200439997,75.23035923000134,53410.84965816 2025-01-31,15:09:53.000,31,11078000,12645,0,1738336192,13004.581464130002,75.24445749000006,53410.73786424001 2025-01-31,15:09:54.000,31,11077983,12605,0,1738336193,13004.615145679993,75.2021627100039,53410.7937612 2025-01-31,15:09:55.000,31,11077983,13125,0,1738336194,13004.594936749992,75.14576967000176,53410.82170968 2025-01-31,15:09:56.000,31,11077920,12605,0,1738336195,13004.567991509997,75.13167141000304,53410.74485136 2025-01-31,15:09:57.000,31,11077895,12685,0,1738336196,13004.581464130002,75.16691705999983,53410.78677408001 2025-01-31,15:09:58.000,31,11077873,12605,0,1738336197,13004.567991509997,75.19511358000454,53410.84965816 2025-01-31,15:09:59.000,31,11077886,12765,0,1738336198,13004.588200439997,75.11757315000432,53410.75183848 2025-01-31,15:10:00.000,31,11077962,12645,0,1738336199,13004.574727819992,75.1387205400024,53410.835683920006 2025-01-31,15:10:01.000,31,11077928,12765,0,1738336200,13004.574727819992,75.13167141000304,53410.7937612 2025-01-31,15:10:02.000,31,11077963,12525,0,1738336201,13004.608409369997,75.06822924000153,53410.80773544001 2025-01-31,15:10:03.000,31,11077970,12605,0,1738336202,13004.635354609993,75.12462228000368,53410.82170968 2025-01-31,15:10:04.000,31,11077949,12645,0,1738336203,13004.621881990002,75.10347488999832,53410.765812720005 2025-01-31,15:10:05.000,31,11077998,12645,0,1738336204,13004.588200439997,75.0893766299996,53410.80074832 2025-01-31,15:10:06.000,31,11077971,12485,0,1738336205,13004.588200439997,75.11757315000432,53410.80074832 2025-01-31,15:10:07.000,31,11077937,12445,0,1738336206,13004.642090920002,75.11052401999768,53410.779786959996 2025-01-31,15:10:08.000,31,11077917,13125,0,1738336207,13004.642090920002,75.08232750000025,53410.75882560001 2025-01-31,15:10:09.000,31,11077902,12485,0,1738336208,13004.621881990002,75.10347488999832,53410.78677408001 2025-01-31,15:10:10.000,31,11078006,12485,0,1738336209,13004.648827229998,75.08232750000025,53410.74485136 2025-01-31,15:10:11.000,31,11077960,12525,0,1738336210,13004.655563539993,75.06822924000153,53410.77279984 2025-01-31,15:10:12.000,31,11077938,12965,0,1738336211,13004.709454019998,75.07527837000089,53410.73786424001 2025-01-31,15:10:13.000,31,11077898,12565,0,1738336212,13004.736399259993,75.10347488999832,53410.78677408001 2025-01-31,15:10:14.000,31,11077949,12805,0,1738336213,13004.716190329993,75.08232750000025,53410.814722560004 2025-01-31,15:10:15.000,31,11077948,12805,0,1738336214,13004.756608189993,75.09642575999897,53410.835683920006 2025-01-31,15:10:16.000,31,11077973,12325,0,1738336215,13004.756608189993,75.07527837000089,53410.84267104 2025-01-31,15:10:17.000,31,11078035,12765,0,1738336216,13004.823971289989,75.04708185000345,53410.77279984 2025-01-31,15:10:18.000,31,11077894,12725,0,1738336217,13004.830707599998,75.07527837000089,53410.716902880005 2025-01-31,15:10:19.000,31,11077906,12965,0,1738336218,13004.898070699994,75.05413098000281,53410.70991576001 2025-01-31,15:10:20.000,31,11077991,12765,0,1738336219,13004.891334389999,75.09642575999897,53410.74485136 2025-01-31,15:10:21.000,31,11077915,12885,0,1738336220,13004.931752249999,75.09642575999897,53410.7937612 2025-01-31,15:10:22.000,31,11077951,12805,0,1738336221,13004.931752249999,75.12462228000368,53410.78677408001 2025-01-31,15:10:23.000,31,11077980,12805,0,1738336222,13004.945224869989,75.1387205400024,53410.779786959996 2025-01-31,15:10:24.000,31,11077887,12685,0,1738336223,13004.999115349994,75.13167141000304,53410.765812720005 2025-01-31,15:10:25.000,31,11077930,12445,0,1738336224,13005.032796899999,75.14576967000176,53410.75183848 2025-01-31,15:10:26.000,31,11077944,12685,0,1738336225,13005.079951069994,75.11757315000432,53410.73087712 2025-01-31,15:10:27.000,31,11077943,12925,0,1738336226,13005.100159999995,75.09642575999897,53410.75183848 2025-01-31,15:10:28.000,31,11077874,12525,0,1738336227,13005.12710523999,75.08232750000025,53410.73087712 2025-01-31,15:10:29.000,31,11077939,12685,0,1738336228,13005.15405048,75.06118011000217,53410.73087712 2025-01-31,15:10:30.000,31,11077960,12685,0,1738336229,13005.16752309999,75.08232750000025,53410.80074832 2025-01-31,15:10:31.000,31,11077933,12685,0,1738336230,13005.21467727,75.06118011000217,53410.716902880005 2025-01-31,15:10:32.000,31,11077908,12765,0,1738336231,13005.221413579995,75.04708185000345,53410.73786424001 2025-01-31,15:10:33.000,31,11077911,12445,0,1738336232,13005.261831439995,75.04708185000345,53410.75183848 2025-01-31,15:10:34.000,31,11077944,12725,0,1738336233,13005.24835881999,75.01183619999938,53410.78677408001 2025-01-31,15:10:35.000,31,11077882,12685,0,1738336234,13005.282040369995,75.0259344599981,53410.75882560001 2025-01-31,15:10:36.000,31,11077989,12685,0,1738336235,13005.30898560999,74.94134489999851,53410.80773544001 2025-01-31,15:10:37.000,31,11077962,12965,0,1738336236,13005.34940346999,74.90609925000172,53410.74485136 2025-01-31,15:10:38.000,31,11077910,12845,0,1738336237,13005.34940346999,74.92019751000043,53410.72389 2025-01-31,15:10:39.000,31,11077921,12605,0,1738336238,13005.32919453999,74.94134489999851,53410.74485136 2025-01-31,15:10:40.000,31,11077966,12885,0,1738336239,13005.342667159995,74.94839402999787,53410.73087712 2025-01-31,15:10:41.000,31,11077956,12605,0,1738336240,13005.35613978,74.9272466399998,53410.75882560001 2025-01-31,15:10:42.000,31,11077903,12605,0,1738336241,13005.383085019996,74.92019751000043,53410.73786424001 2025-01-31,15:10:43.000,31,11077887,12885,0,1738336242,13005.41003025999,74.892000990003,53410.6540188 2025-01-31,15:10:44.000,31,11077903,12885,0,1738336243,13005.423502879996,74.88495186000364,53410.75183848 2025-01-31,15:10:45.000,31,11077961,12805,0,1738336244,13005.39655764,74.86380446999829,53410.78677408001 2025-01-31,15:10:46.000,31,11078021,12965,0,1738336245,13005.38982132999,74.89905012000236,53410.716902880005 2025-01-31,15:10:47.000,31,11077881,12965,0,1738336246,13005.430239189991,74.88495186000364,53410.72389 2025-01-31,15:10:48.000,31,11077957,12565,0,1738336247,13005.36961239999,74.89905012000236,53410.75183848 2025-01-31,15:10:49.000,31,11077969,12765,0,1738336248,13005.41676657,74.88495186000364,53410.74485136 2025-01-31,15:10:50.000,31,11077865,12565,0,1738336249,13005.383085019996,74.90609925000172,53410.73087712 2025-01-31,15:10:51.000,31,11077850,12605,0,1738336250,13005.34940346999,74.82855882000149,53410.68895440001 2025-01-31,15:10:52.000,31,11077919,12925,0,1738336251,13005.38982132999,74.84265708000021,53410.716902880005 2025-01-31,15:10:53.000,31,11077937,12805,0,1738336252,13005.362876089996,74.81446056000277,53410.69594152 2025-01-31,15:10:54.000,31,11077937,12565,0,1738336253,13005.423502879996,74.86380446999829,53410.75183848 2025-01-31,15:10:55.000,31,11077905,12885,0,1738336254,13005.38982132999,74.85675533999893,53410.72389 2025-01-31,15:10:56.000,31,11078006,12685,0,1738336255,13005.430239189991,74.85675533999893,53410.68895440001 2025-01-31,15:10:57.000,31,11077931,12885,0,1738336256,13005.41003025999,74.84970620999957,53410.69594152 2025-01-31,15:10:58.000,31,11077986,12605,0,1738336257,13005.383085019996,74.83560795000085,53410.69594152 2025-01-31,15:10:59.000,31,11077858,12605,0,1738336258,13005.322458229995,74.88495186000364,53410.70292864 2025-01-31,15:11:00.000,31,11077933,12605,0,1738336259,13005.36961239999,74.84970620999957,53410.68895440001 2025-01-31,15:11:01.000,31,11077972,12805,0,1738336260,13005.32919453999,74.82855882000149,53410.70292864 2025-01-31,15:11:02.000,31,11077934,12645,0,1738336261,13005.28877667999,74.86380446999829,53410.70991576001 2025-01-31,15:11:03.000,31,11077977,12725,0,1738336262,13005.25509513,74.90609925000172,53410.66100592001 2025-01-31,15:11:04.000,31,11078006,12885,0,1738336263,13005.24835881999,74.892000990003,53410.667993040006 2025-01-31,15:11:05.000,31,11077923,12565,0,1738336264,13005.180995719995,74.90609925000172,53410.647031680004 2025-01-31,15:11:06.000,31,11077936,12645,0,1738336265,13005.120368929995,74.87790273000428,53410.647031680004 2025-01-31,15:11:07.000,31,11078044,12605,0,1738336266,13005.100159999995,74.82150969000213,53410.612096079996 2025-01-31,15:11:08.000,31,11077925,13045,0,1738336267,13005.05300583,74.87085359999764,53410.63305744 2025-01-31,15:11:09.000,31,11077865,12685,0,1738336268,13004.999115349994,74.87085359999764,53410.6540188 2025-01-31,15:11:10.000,31,11077956,12645,0,1738336269,13004.945224869989,74.85675533999893,53410.647031680004 2025-01-31,15:11:11.000,31,11077829,12325,0,1738336270,13004.891334389999,74.91314838000108,53410.61908320001 2025-01-31,15:11:12.000,31,11077965,12445,0,1738336271,13004.837443909993,74.90609925000172,53410.612096079996 2025-01-31,15:11:13.000,31,11078044,12725,0,1738336272,13004.844180219989,74.892000990003,53410.5841476 2025-01-31,15:11:14.000,31,11077920,12645,0,1738336273,13004.763344499988,74.89905012000236,53410.5841476 2025-01-31,15:11:15.000,31,11078001,12685,0,1738336274,13004.770080809998,74.82855882000149,53410.68196728 2025-01-31,15:11:16.000,31,11077899,12965,0,1738336275,13004.716190329993,74.82855882000149,53410.57716048 2025-01-31,15:11:17.000,31,11077950,12845,0,1738336276,13004.655563539993,74.83560795000085,53410.598121840005 2025-01-31,15:11:18.000,31,11078008,12485,0,1738336277,13004.655563539993,74.77216577999934,53410.57017336001 2025-01-31,15:11:19.000,31,11077951,12645,0,1738336278,13004.635354609993,74.80741143000341,53410.5841476 2025-01-31,15:11:20.000,31,11078069,12685,0,1738336279,13004.628618299997,74.80036230000405,53410.53523776 2025-01-31,15:11:21.000,31,11077848,12925,0,1738336280,13004.601673060002,74.83560795000085,53410.500302160006 2025-01-31,15:11:22.000,31,11077990,12765,0,1738336281,13004.628618299997,74.73692013000255,53410.53523776 2025-01-31,15:11:23.000,31,11078024,12565,0,1738336282,13004.621881990002,74.7933131700047,53410.5142764 2025-01-31,15:11:24.000,31,11077963,12565,0,1738336283,13004.642090920002,74.7933131700047,53410.50728928 2025-01-31,15:11:25.000,31,11077927,12405,0,1738336284,13004.581464130002,74.7439692600019,53410.500302160006 2025-01-31,15:11:26.000,31,11077980,12885,0,1738336285,13004.547782579997,74.76511664999998,53410.54222488001 2025-01-31,15:11:27.000,31,11077977,12365,0,1738336286,13004.601673060002,74.7933131700047,53410.45139232001 2025-01-31,15:11:28.000,31,11077996,12565,0,1738336287,13004.547782579997,74.76511664999998,53410.47235368001 2025-01-31,15:11:29.000,31,11077980,12605,0,1738336288,13004.487155789997,74.7439692600019,53410.52825064 2025-01-31,15:11:30.000,31,11077895,12405,0,1738336289,13004.527573649997,74.73692013000255,53410.42344384001 2025-01-31,15:11:31.000,31,11077961,12565,0,1738336290,13004.480419480002,74.70872360999783,53410.46536656 2025-01-31,15:11:32.000,31,11077988,12805,0,1738336291,13004.466946859997,74.75806752000062,53410.479340800004 2025-01-31,15:11:33.000,31,11077991,12645,0,1738336292,13004.433265309992,74.80741143000341,53410.54222488001 2025-01-31,15:11:34.000,31,11077964,12605,0,1738336293,13004.372638519992,74.77216577999934,53410.45837944 2025-01-31,15:11:35.000,31,11077985,12765,0,1738336294,13004.406320069997,74.7439692600019,53410.500302160006 2025-01-31,15:11:36.000,31,11077925,12685,0,1738336295,13004.392847449992,74.72282187000383,53410.55619912 2025-01-31,15:11:37.000,31,11077936,12605,0,1738336296,13004.298539110001,74.71577274000447,53410.479340800004 2025-01-31,15:11:38.000,31,11078019,12685,0,1738336297,13004.291802799991,74.76511664999998,53410.500302160006 2025-01-31,15:11:39.000,31,11077946,12365,0,1738336298,13004.278330180001,74.77216577999934,53410.46536656 2025-01-31,15:11:40.000,31,11077934,12725,0,1738336299,13004.19075814999,74.75806752000062,53410.45139232001 2025-01-31,15:11:41.000,31,11077971,12485,0,1738336300,13004.17054921999,74.72282187000383,53410.45837944 2025-01-31,15:11:42.000,31,11077951,12685,0,1738336301,13004.143603979996,74.75101839000126,53410.479340800004 2025-01-31,15:11:43.000,31,11077960,12885,0,1738336302,13004.13013135999,74.76511664999998,53410.42344384001 2025-01-31,15:11:44.000,31,11077936,12685,0,1738336303,13004.09644981,74.80741143000341,53410.37453400001 2025-01-31,15:11:45.000,31,11077934,12605,0,1738336304,13004.082977189995,74.72987100000319,53410.39549536 2025-01-31,15:11:46.000,31,11077999,12885,0,1738336305,13004.07624088,74.75806752000062,53410.444405199996 2025-01-31,15:11:47.000,31,11077962,12485,0,1738336306,13004.022350399995,74.7933131700047,53410.38850824 2025-01-31,15:11:48.000,31,11078010,12685,0,1738336307,13004.002141469995,74.68757621999976,53410.40248248001 2025-01-31,15:11:49.000,31,11077924,12485,0,1738336308,13003.941514679995,74.71577274000447,53410.381521120005 2025-01-31,15:11:50.000,31,11077885,12965,0,1738336309,13003.89436051,74.73692013000255,53410.41645672 2025-01-31,15:11:51.000,31,11077892,13005,0,1738336310,13003.921305749995,74.72987100000319,53410.38850824 2025-01-31,15:11:52.000,31,11078019,12725,0,1738336311,13003.87415158,74.7439692600019,53410.39549536 2025-01-31,15:11:53.000,31,11077913,12645,0,1738336312,13003.87415158,74.71577274000447,53410.36055976 2025-01-31,15:11:54.000,31,11077980,12765,0,1738336313,13003.84720633999,74.72987100000319,53410.31863704 2025-01-31,15:11:55.000,31,11077950,12805,0,1738336314,13003.84720633999,74.77216577999934,53410.3395984 2025-01-31,15:11:56.000,31,11077872,12805,0,1738336315,13003.840470029994,74.6805270900004,53410.22081736 2025-01-31,15:11:57.000,31,11077992,12605,0,1738336316,13003.773106929999,74.72282187000383,53410.30466280001 2025-01-31,15:11:58.000,31,11077894,12765,0,1738336317,13003.739425379994,74.73692013000255,53410.35357264001 2025-01-31,15:11:59.000,31,11077923,12605,0,1738336318,13003.624908109989,74.76511664999998,53410.31863704 2025-01-31,15:12:00.000,31,11077964,12725,0,1738336319,13003.564281319988,74.72987100000319,53410.31863704 2025-01-31,15:12:01.000,31,11077872,12685,0,1738336320,13003.550808699998,74.70872360999783,53410.276714319996 2025-01-31,15:12:02.000,31,11077926,12685,0,1738336321,13003.517127149993,74.76511664999998,53410.24876584 2025-01-31,15:12:03.000,31,11077931,12845,0,1738336322,13003.456500359993,74.77216577999934,53410.32562416001 2025-01-31,15:12:04.000,31,11077901,12805,0,1738336323,13003.416082499993,74.70167447999847,53410.2697272 2025-01-31,15:12:05.000,31,11077916,12805,0,1738336324,13003.395873569993,74.65233057000296,53410.25575296001 2025-01-31,15:12:06.000,31,11077912,12725,0,1738336325,13003.368928329997,74.72987100000319,53410.32562416001 2025-01-31,15:12:07.000,31,11077957,12925,0,1738336326,13003.328510469997,74.73692013000255,53410.28370144001 2025-01-31,15:12:08.000,31,11077913,12845,0,1738336327,13003.261147370002,74.72282187000383,53410.276714319996 2025-01-31,15:12:09.000,31,11077930,12765,0,1738336328,13003.247674749997,74.76511664999998,53410.262740080005 2025-01-31,15:12:10.000,31,11077973,12805,0,1738336329,13003.247674749997,74.7439692600019,53410.23479160001 2025-01-31,15:12:11.000,31,11077887,12605,0,1738336330,13003.207256889997,74.73692013000255,53410.18588176001 2025-01-31,15:12:12.000,31,11077936,12965,0,1738336331,13003.254411059992,74.70872360999783,53410.213830240005 2025-01-31,15:12:13.000,31,11078025,12925,0,1738336332,13003.180311650001,74.78626403999806,53410.18588176001 2025-01-31,15:12:14.000,31,11077909,12285,0,1738336333,13003.234202129992,74.77216577999934,53410.213830240005 2025-01-31,15:12:15.000,31,11077881,12805,0,1738336334,13003.166839029996,74.80036230000405,53410.24177872 2025-01-31,15:12:16.000,31,11077939,12885,0,1738336335,13003.187047959997,74.80741143000341,53410.199856 2025-01-31,15:12:17.000,31,11077972,12925,0,1738336336,13003.187047959997,74.78626403999806,53410.23479160001 2025-01-31,15:12:18.000,31,11078009,12565,0,1738336337,13003.146630099996,74.81446056000277,53410.18588176001 2025-01-31,15:12:19.000,31,11077861,12485,0,1738336338,13003.187047959997,74.82150969000213,53410.17190752 2025-01-31,15:12:20.000,31,11077952,12805,0,1738336339,13003.187047959997,74.86380446999829,53410.109023439996 2025-01-31,15:12:21.000,31,11077947,12685,0,1738336340,13003.187047959997,74.892000990003,53410.20684312001 2025-01-31,15:12:22.000,31,11077990,12565,0,1738336341,13003.200520580001,74.89905012000236,53410.13697192001 2025-01-31,15:12:23.000,31,11077995,12565,0,1738336342,13003.207256889997,74.96249229000387,53410.15094616 2025-01-31,15:12:24.000,31,11077945,12565,0,1738336343,13003.180311650001,74.99773794000066,53410.12299768 2025-01-31,15:12:25.000,31,11077924,12805,0,1738336344,13003.160102720001,74.96249229000387,53410.15094616 2025-01-31,15:12:26.000,31,11077924,12365,0,1738336345,13003.126421169996,74.9554431600045,53410.213830240005 2025-01-31,15:12:27.000,31,11077975,12445,0,1738336346,13003.139893790001,74.97659055000258,53410.1299848 2025-01-31,15:12:28.000,31,11077937,12805,0,1738336347,13003.106212239996,75.06118011000217,53410.164920400006 2025-01-31,15:12:29.000,31,11077882,13005,0,1738336348,13003.072530689991,75.04708185000345,53410.15094616 2025-01-31,15:12:30.000,31,11077921,12445,0,1738336349,13003.052321759991,75.03298359000473,53410.23479160001 2025-01-31,15:12:31.000,31,11077980,12485,0,1738336350,13003.01864021,75.00478707000002,53410.18588176001 2025-01-31,15:12:32.000,31,11077973,12645,0,1738336351,13003.011903899991,75.0259344599981,53410.18588176001 2025-01-31,15:12:33.000,31,11077886,12525,0,1738336352,13003.025376519996,75.04003272000409,53410.143959040004 2025-01-31,15:12:34.000,31,11077961,12805,0,1738336353,13003.032112829991,75.03298359000473,53410.164920400006 2025-01-31,15:12:35.000,31,11077923,12645,0,1738336354,13002.991694969991,75.04003272000409,53410.18588176001 2025-01-31,15:12:36.000,31,11077905,12365,0,1738336355,13003.01864021,75.01183619999938,53410.20684312001 2025-01-31,15:12:37.000,31,11077864,12605,0,1738336356,13002.991694969991,75.01888532999874,53410.19286888 2025-01-31,15:12:38.000,31,11077915,12645,0,1738336357,13002.95801342,75.06118011000217,53410.13697192001 2025-01-31,15:12:39.000,31,11077915,12685,0,1738336358,13002.964749729996,75.07527837000089,53410.17190752 2025-01-31,15:12:40.000,31,11077923,12685,0,1738336359,13002.99843128,75.06118011000217,53410.19286888 2025-01-31,15:12:41.000,31,11077890,12765,0,1738336360,13002.95127710999,75.11757315000432,53410.25575296001 2025-01-31,15:12:42.000,31,11077910,12525,0,1738336361,13002.95801342,75.14576967000176,53410.199856 2025-01-31,15:12:43.000,31,11077937,12725,0,1738336362,13002.944540799996,75.16691705999983,53410.15793328001 2025-01-31,15:12:44.000,31,11077901,12685,0,1738336363,13002.93106817999,75.2374083600007,53410.15793328001 2025-01-31,15:12:45.000,31,11077986,13005,0,1738336364,13002.8771777,75.21626097000262,53410.15793328001 2025-01-31,15:12:46.000,31,11078006,12765,0,1738336365,13002.944540799996,75.22331010000198,53410.164920400006 2025-01-31,15:12:47.000,31,11077918,12845,0,1738336366,13002.904122939995,75.20921184000326,53410.1299848 2025-01-31,15:12:48.000,31,11077953,12405,0,1738336367,13002.93780449,75.22331010000198,53410.109023439996 2025-01-31,15:12:49.000,31,11077905,12445,0,1738336368,13002.89738663,75.2374083600007,53410.12299768 2025-01-31,15:12:50.000,31,11077907,12525,0,1738336369,13002.89738663,75.29380140000285,53410.19286888 2025-01-31,15:12:51.000,31,11077983,12685,0,1738336370,13002.87044138999,75.26560487999814,53410.15793328001 2025-01-31,15:12:52.000,31,11077981,12645,0,1738336371,13002.924331869996,75.28675227000349,53410.13697192001 2025-01-31,15:12:53.000,31,11077905,12485,0,1738336372,13002.89065031999,75.32199792000029,53410.15094616 2025-01-31,15:12:54.000,31,11077942,12925,0,1738336373,13002.863705079995,75.37134183000308,53410.095049200005 2025-01-31,15:12:55.000,31,11077906,12645,0,1738336374,13002.83675984,75.34314530999836,53410.10203632 2025-01-31,15:12:56.000,31,11077912,12605,0,1738336375,13002.883914009995,75.36429270000372,53410.109023439996 2025-01-31,15:12:57.000,31,11077945,12805,0,1738336376,13002.883914009995,75.3854400900018,53410.1299848 2025-01-31,15:12:58.000,31,11077962,12925,0,1738336377,13002.81655091,75.36429270000372,53410.08107496 2025-01-31,15:12:59.000,31,11077977,12885,0,1738336378,13002.823287219995,75.36429270000372,53410.1299848 2025-01-31,15:13:00.000,31,11077914,12765,0,1738336379,13002.79634198,75.39953835000051,53410.08806208001 2025-01-31,15:13:01.000,31,11077928,12805,0,1738336380,13002.81655091,75.41363660999923,53410.1299848 2025-01-31,15:13:02.000,31,11077931,12805,0,1738336381,13002.863705079995,75.39953835000051,53410.143959040004 2025-01-31,15:13:03.000,31,11077963,12685,0,1738336382,13002.76939673999,75.42068573999859,53410.11601056001 2025-01-31,15:13:04.000,31,11077825,12845,0,1738336383,13002.80981459999,75.42773486999795,53410.095049200005 2025-01-31,15:13:05.000,31,11077985,12605,0,1738336384,13002.78960566999,75.42068573999859,53410.12299768 2025-01-31,15:13:06.000,31,11077933,12685,0,1738336385,13002.80981459999,75.42773486999795,53410.08107496 2025-01-31,15:13:07.000,31,11077960,12645,0,1738336386,13002.81655091,75.46298052000202,53410.11601056001 2025-01-31,15:13:08.000,31,11077953,12605,0,1738336387,13002.76939673999,75.45593139000266,53410.15094616 2025-01-31,15:13:09.000,31,11077912,12645,0,1738336388,13002.80981459999,75.49822616999882,53410.08107496 2025-01-31,15:13:10.000,31,11077951,12605,0,1738336389,13002.722242569995,75.49117703999946,53410.15094616 2025-01-31,15:13:11.000,31,11077934,12685,0,1738336390,13002.77613305,75.49822616999882,53410.12299768 2025-01-31,15:13:12.000,31,11077984,12725,0,1738336391,13002.77613305,75.47707878000074,53410.05312648 2025-01-31,15:13:13.000,31,11077883,12565,0,1738336392,13002.722242569995,75.53347182000289,53410.10203632 2025-01-31,15:13:14.000,31,11077986,12605,0,1738336393,13002.722242569995,75.51937356000417,53410.109023439996 2025-01-31,15:13:15.000,31,11077921,12565,0,1738336394,13002.72897887999,75.5475700800016,53410.1299848 2025-01-31,15:13:16.000,31,11077916,12605,0,1738336395,13002.73571519,75.56166834000032,53410.164920400006 2025-01-31,15:13:17.000,31,11077872,12605,0,1738336396,13002.73571519,75.60396312000375,53410.1299848 2025-01-31,15:13:18.000,31,11077946,12765,0,1738336397,13002.78960566999,75.64625789999991,53410.07408784 2025-01-31,15:13:19.000,31,11077926,12565,0,1738336398,13002.722242569995,75.55461921000096,53410.164920400006 2025-01-31,15:13:20.000,31,11077905,12885,0,1738336399,13002.742451499995,75.63920877000055,53410.15094616 2025-01-31,15:13:21.000,31,11077901,12685,0,1738336400,13002.803078289995,75.65330702999927,53410.143959040004 2025-01-31,15:13:22.000,31,11077860,12645,0,1738336401,13002.79634198,75.66035615999863,53410.10203632 2025-01-31,15:13:23.000,31,11077925,12565,0,1738336402,13002.78960566999,75.66740528999799,53410.143959040004 2025-01-31,15:13:24.000,31,11077957,12725,0,1738336403,13002.83675984,75.66035615999863,53410.1299848 2025-01-31,15:13:25.000,31,11077910,12765,0,1738336404,13002.76939673999,75.66035615999863,53410.08107496 2025-01-31,15:13:26.000,31,11077961,13125,0,1738336405,13002.83675984,75.6956018100027,53410.143959040004 2025-01-31,15:13:27.000,31,11077957,12885,0,1738336406,13002.85696877,75.70265094000206,53410.13697192001 2025-01-31,15:13:28.000,31,11077976,12725,0,1738336407,13002.85023245999,75.71674920000078,53410.109023439996 2025-01-31,15:13:29.000,31,11077912,12525,0,1738336408,13002.93780449,75.66035615999863,53410.109023439996 2025-01-31,15:13:30.000,31,11077895,12485,0,1738336409,13002.93780449,75.70265094000206,53410.12299768 2025-01-31,15:13:31.000,31,11077901,12285,0,1738336410,13002.95127710999,75.7308474599995,53410.15094616 2025-01-31,15:13:32.000,31,11077856,12565,0,1738336411,13003.052321759991,75.66035615999863,53410.12299768 2025-01-31,15:13:33.000,31,11077946,12445,0,1738336412,13003.01864021,75.7308474599995,53410.109023439996 2025-01-31,15:13:34.000,31,11077940,12885,0,1738336413,13003.03884914,75.794289630001,53410.08806208001 2025-01-31,15:13:35.000,31,11077973,12605,0,1738336414,13003.05905807,75.80838788999972,53410.18588176001 2025-01-31,15:13:36.000,31,11077916,12885,0,1738336415,13003.032112829991,75.86478093000187,53410.164920400006 2025-01-31,15:13:37.000,31,11077904,12525,0,1738336416,13003.086003309996,75.92822310000338,53410.08806208001 2025-01-31,15:13:38.000,31,11077924,12725,0,1738336417,13003.072530689991,75.89297744999931,53410.1299848 2025-01-31,15:13:39.000,31,11077962,13045,0,1738336418,13003.086003309996,75.92822310000338,53410.15094616 2025-01-31,15:13:40.000,31,11077984,12925,0,1738336419,13003.153366409992,75.9775670099989,53410.13697192001 2025-01-31,15:13:41.000,31,11077873,12725,0,1738336420,13003.139893790001,76.01281266000296,53410.164920400006 2025-01-31,15:13:42.000,31,11078053,12765,0,1738336421,13003.133157479991,76.0057635300036,53410.11601056001 2025-01-31,15:13:43.000,31,11077971,12645,0,1738336422,13003.112948549991,76.09740222000255,53410.15094616 2025-01-31,15:13:44.000,31,11077922,12845,0,1738336423,13003.173575339992,76.09035309000319,53410.15793328001 2025-01-31,15:13:45.000,31,11077950,12685,0,1738336424,13003.160102720001,76.1396969999987,53410.095049200005 2025-01-31,15:13:46.000,31,11077965,12965,0,1738336425,13003.153366409992,76.1890409100015,53410.1299848 2025-01-31,15:13:47.000,31,11077845,12685,0,1738336426,13003.187047959997,76.26658134000172,53410.10203632 2025-01-31,15:13:48.000,31,11077920,12485,0,1738336427,13003.200520580001,76.252483080003,53410.1299848 2025-01-31,15:13:49.000,31,11077980,12965,0,1738336428,13003.200520580001,76.30887611999788,53410.095049200005 2025-01-31,15:13:50.000,31,11077873,12685,0,1738336429,13003.213993199992,76.37231828999938,53410.08107496 2025-01-31,15:13:51.000,31,11077822,12845,0,1738336430,13003.180311650001,76.4005148100041,53410.18588176001 2025-01-31,15:13:52.000,31,11078026,12925,0,1738336431,13003.200520580001,76.42871133000153,53410.20684312001 2025-01-31,15:13:53.000,31,11077930,12445,0,1738336432,13003.193784269992,76.48510437000368,53410.15793328001 2025-01-31,15:13:54.000,31,11077943,12765,0,1738336433,13003.180311650001,76.37936741999874,53410.10203632 2025-01-31,15:13:55.000,31,11077943,12885,0,1738336434,13003.227465819997,76.51330089000112,53410.143959040004 2025-01-31,15:13:56.000,31,11077888,12605,0,1738336435,13003.160102720001,76.49215350000304,53410.03216512 2025-01-31,15:13:57.000,31,11078039,12925,0,1738336436,13003.160102720001,76.5344482799992,53410.05312648 2025-01-31,15:13:58.000,31,11077889,12805,0,1738336437,13003.153366409992,76.5344482799992,53410.08806208001 2025-01-31,15:13:59.000,31,11078058,12925,0,1738336438,13003.166839029996,76.59084132000135,53410.0601136 2025-01-31,15:14:00.000,31,11077981,12925,0,1738336439,13003.139893790001,76.58379219000199,53410.07408784 2025-01-31,15:14:01.000,31,11077949,12525,0,1738336440,13003.119684860001,76.61198870999942,53410.1299848 2025-01-31,15:14:02.000,31,11078052,12485,0,1738336441,13003.139893790001,76.66133262000221,53410.08107496 2025-01-31,15:14:03.000,31,11077904,12965,0,1738336442,13003.133157479991,76.64018523000414,53410.13697192001 2025-01-31,15:14:04.000,31,11077923,12605,0,1738336443,13003.160102720001,76.68952913999965,53410.0601136 2025-01-31,15:14:05.000,31,11077930,13085,0,1738336444,13003.160102720001,76.66838175000157,53410.095049200005 2025-01-31,15:14:06.000,31,11077975,12765,0,1738336445,13003.200520580001,76.69657826999901,53410.0601136 2025-01-31,15:14:07.000,31,11077866,12685,0,1738336446,13003.200520580001,76.73182392000308,53410.12299768 2025-01-31,15:14:08.000,31,11077929,12605,0,1738336447,13003.240938440002,76.68248001000029,53410.03915224001 2025-01-31,15:14:09.000,31,11078020,12645,0,1738336448,13003.267883679997,76.73182392000308,53410.046139360005 2025-01-31,15:14:10.000,31,11077918,13285,0,1738336449,13003.294828919992,76.73887305000244,53410.08107496 2025-01-31,15:14:11.000,31,11077847,12605,0,1738336450,13003.315037849992,76.72477479000372,53410.03915224001 2025-01-31,15:14:12.000,31,11078031,12805,0,1738336451,13003.348719399997,76.80231522000395,53410.11601056001 2025-01-31,15:14:13.000,31,11077920,13085,0,1738336452,13003.402609880002,76.82346261000203,53410.109023439996 2025-01-31,15:14:14.000,31,11077933,12605,0,1738336453,13003.409346189997,76.79526609000459,53409.99024240001 2025-01-31,15:14:15.000,31,11078031,12445,0,1738336454,13003.402609880002,76.85870825999882,53410.095049200005 2025-01-31,15:14:16.000,31,11078035,12885,0,1738336455,13003.476709289993,76.90100304000225,53410.143959040004 2025-01-31,15:14:17.000,31,11077975,12685,0,1738336456,13003.523863459988,76.91510130000097,53410.03915224001 2025-01-31,15:14:18.000,31,11078004,13005,0,1738336457,13003.510390839998,76.90805217000161,53410.08806208001 2025-01-31,15:14:19.000,31,11077999,12765,0,1738336458,13003.584490249988,76.87985565000417,53410.05312648 2025-01-31,15:14:20.000,31,11077970,12685,0,1738336459,13003.665325969989,76.91510130000097,53410.143959040004 2025-01-31,15:14:21.000,31,11077960,12765,0,1738336460,13003.645117039989,76.9432978199984,53410.143959040004 2025-01-31,15:14:22.000,31,11077979,13085,0,1738336461,13003.712480139999,76.92215043000033,53410.1299848 2025-01-31,15:14:23.000,31,11077978,12365,0,1738336462,13003.76637061999,76.90805217000161,53410.15094616 2025-01-31,15:14:24.000,31,11077975,12605,0,1738336463,13003.779843239994,76.93624868999905,53410.08806208001 2025-01-31,15:14:25.000,31,11077870,12965,0,1738336464,13003.82699740999,76.90100304000225,53410.18588176001 2025-01-31,15:14:26.000,31,11077912,12965,0,1738336465,13003.85394265,76.87280652000481,53410.13697192001 2025-01-31,15:14:27.000,31,11078071,12845,0,1738336466,13003.90783312999,76.88690478000353,53410.13697192001 2025-01-31,15:14:28.000,31,11078038,12645,0,1738336467,13003.880887889994,76.90805217000161,53410.11601056001 2025-01-31,15:14:29.000,31,11077924,12485,0,1738336468,13003.92804205999,76.86575738999818,53410.164920400006 2025-01-31,15:14:30.000,31,11077910,12685,0,1738336469,13003.860678959994,76.87985565000417,53410.15793328001 2025-01-31,15:14:31.000,31,11078007,12525,0,1738336470,13003.921305749995,76.90805217000161,53410.164920400006 2025-01-31,15:14:32.000,31,11077982,12805,0,1738336471,13003.96845991999,76.88690478000353,53410.17190752 2025-01-31,15:14:33.000,31,11077985,13005,0,1738336472,13003.9549873,76.87985565000417,53410.19286888 2025-01-31,15:14:34.000,31,11078011,12525,0,1738336473,13003.901096819995,76.87280652000481,53410.12299768 2025-01-31,15:14:35.000,31,11077919,12925,0,1738336474,13003.92804205999,76.86575738999818,53410.109023439996 2025-01-31,15:14:36.000,31,11078005,13045,0,1738336475,13004.002141469995,76.83756087000074,53410.109023439996 2025-01-31,15:14:37.000,31,11077977,12605,0,1738336476,13003.981932539995,76.86575738999818,53410.15094616 2025-01-31,15:14:38.000,31,11078017,12605,0,1738336477,13003.941514679995,76.90805217000161,53410.11601056001 2025-01-31,15:14:39.000,31,11077977,12885,0,1738336478,13003.99540516,76.87985565000417,53410.109023439996 2025-01-31,15:14:40.000,31,11077988,12645,0,1738336479,13004.05603195,76.90805217000161,53410.08107496 2025-01-31,15:14:41.000,31,11077859,12805,0,1738336480,13003.981932539995,76.89395391000289,53410.10203632 2025-01-31,15:14:42.000,31,11077962,12765,0,1738336481,13004.01561409,76.88690478000353,53410.03915224001 2025-01-31,15:14:43.000,31,11077975,12645,0,1738336482,13004.062768259995,76.90805217000161,53410.08806208001 2025-01-31,15:14:44.000,31,11078006,13245,0,1738336483,13004.04929563999,76.89395391000289,53410.03216512 2025-01-31,15:14:45.000,31,11077827,12685,0,1738336484,13004.05603195,76.92919955999969,53410.12299768 2025-01-31,15:14:46.000,31,11077917,12725,0,1738336485,13004.03582302,76.88690478000353,53410.01819088001 2025-01-31,15:14:47.000,31,11077961,12805,0,1738336486,13004.07624088,76.86575738999818,53410.03216512 2025-01-31,15:14:48.000,31,11077878,12605,0,1738336487,13004.07624088,76.85165912999946,53410.08107496 2025-01-31,15:14:49.000,31,11077892,12765,0,1738336488,13004.103186119995,76.92215043000033,53410.08107496 2025-01-31,15:14:50.000,31,11077929,12805,0,1738336489,13004.06950456999,76.92215043000033,53410.07408784 2025-01-31,15:14:51.000,31,11077942,12965,0,1738336490,13004.082977189995,76.97149434000312,53410.13697192001 2025-01-31,15:14:52.000,31,11077914,12965,0,1738336491,13004.06950456999,76.9573960800044,53410.095049200005 2025-01-31,15:14:53.000,31,11077917,12845,0,1738336492,13004.09644981,76.9432978199984,53410.08107496 2025-01-31,15:14:54.000,31,11077940,13205,0,1738336493,13004.13686767,76.92215043000033,53410.0601136 2025-01-31,15:14:55.000,31,11077980,12845,0,1738336494,13004.06950456999,76.89395391000289,53410.08107496 2025-01-31,15:14:56.000,31,11077903,12965,0,1738336495,13004.062768259995,76.95034694999777,53410.03915224001 2025-01-31,15:14:57.000,31,11077844,12925,0,1738336496,13004.09644981,76.92215043000033,53410.0601136 2025-01-31,15:14:58.000,31,11077870,12805,0,1738336497,13004.103186119995,76.93624868999905,53410.05312648 2025-01-31,15:14:59.000,31,11077892,12485,0,1738336498,13004.07624088,76.90100304000225,53410.12299768 2025-01-31,15:15:00.000,31,11077914,12805,0,1738336499,13004.103186119995,76.9432978199984,53410.07408784 2025-01-31,15:15:01.000,31,11077896,12605,0,1738336500,13004.103186119995,76.90805217000161,53410.01120376 2025-01-31,15:15:02.000,31,11077916,12725,0,1738336501,13004.08971349999,76.88690478000353,53410.109023439996 2025-01-31,15:15:03.000,31,11077890,12605,0,1738336502,13004.1570766,76.86575738999818,53410.143959040004 2025-01-31,15:15:04.000,31,11077958,12445,0,1738336503,13004.13013135999,76.87280652000481,53410.164920400006 2025-01-31,15:15:05.000,31,11077945,12565,0,1738336504,13004.231176009991,76.88690478000353,53410.15793328001 2025-01-31,15:15:06.000,31,11077978,12845,0,1738336505,13004.17728553,76.92215043000033,53410.12299768 2025-01-31,15:15:07.000,31,11077904,12805,0,1738336506,13004.163812909996,76.86575738999818,53410.143959040004 2025-01-31,15:15:08.000,31,11077865,12725,0,1738336507,13004.184021839996,76.89395391000289,53410.11601056001 2025-01-31,15:15:09.000,31,11077987,12285,0,1738336508,13004.19075814999,76.91510130000097,53410.164920400006 2025-01-31,15:15:10.000,31,11077884,12445,0,1738336509,13004.21770339,76.9573960800044,53410.10203632 2025-01-31,15:15:11.000,31,11077938,12885,0,1738336510,13004.204230769996,76.90805217000161,53410.15793328001 2025-01-31,15:15:12.000,31,11078010,12725,0,1738336511,13004.21770339,76.96444521000376,53410.0601136 2025-01-31,15:15:13.000,31,11077932,12765,0,1738336512,13004.17054921999,76.92215043000033,53410.05312648 2025-01-31,15:15:14.000,31,11077999,12445,0,1738336513,13004.231176009991,76.9573960800044,53410.12299768 2025-01-31,15:15:15.000,31,11078025,12525,0,1738336514,13004.210967079991,76.9432978199984,53410.12299768 2025-01-31,15:15:16.000,31,11077977,12645,0,1738336515,13004.224439699996,76.92919955999969,53410.17889464 2025-01-31,15:15:17.000,31,11077842,12325,0,1738336516,13004.210967079991,76.90100304000225,53410.199856 2025-01-31,15:15:18.000,31,11078021,12605,0,1738336517,13004.224439699996,76.90805217000161,53410.143959040004 2025-01-31,15:15:19.000,31,11077904,12485,0,1738336518,13004.224439699996,76.91510130000097,53410.10203632 2025-01-31,15:15:20.000,31,11077993,12445,0,1738336519,13004.224439699996,76.9432978199984,53410.1299848 2025-01-31,15:15:21.000,31,11077894,12565,0,1738336520,13004.231176009991,76.92919955999969,53410.15094616 2025-01-31,15:15:22.000,31,11077852,12885,0,1738336521,13004.23791232,76.9573960800044,53410.10203632 2025-01-31,15:15:23.000,31,11077973,12605,0,1738336522,13004.23791232,77.02083824999863,53410.15793328001 2025-01-31,15:15:24.000,31,11077943,12645,0,1738336523,13004.264857559996,76.93624868999905,53410.15793328001 2025-01-31,15:15:25.000,31,11077912,12685,0,1738336524,13004.19749446,76.9573960800044,53410.0601136 2025-01-31,15:15:26.000,31,11078020,12765,0,1738336525,13004.204230769996,77.02788737999799,53410.143959040004 2025-01-31,15:15:27.000,31,11078048,12605,0,1738336526,13004.21770339,77.02788737999799,53410.07408784 2025-01-31,15:15:28.000,31,11077935,12725,0,1738336527,13004.163812909996,77.0560839000027,53410.05312648 2025-01-31,15:15:29.000,31,11077935,12965,0,1738336528,13004.19075814999,77.02083824999863,53410.109023439996 2025-01-31,15:15:30.000,31,11077912,12765,0,1738336529,13004.1570766,77.03493651000463,53410.08806208001 2025-01-31,15:15:31.000,31,11077969,12445,0,1738336530,13004.1570766,76.99969086000056,53410.11601056001 2025-01-31,15:15:32.000,31,11078006,12605,0,1738336531,13004.11665874,76.9926417300012,53410.1299848 2025-01-31,15:15:33.000,31,11077968,12525,0,1738336532,13004.13013135999,77.02083824999863,53410.0601136 2025-01-31,15:15:34.000,31,11077913,12685,0,1738336533,13004.02908670999,77.08428042000014,53410.08107496 2025-01-31,15:15:35.000,31,11077945,12765,0,1738336534,13004.082977189995,77.07018216000142,53410.10203632 2025-01-31,15:15:36.000,31,11077938,12525,0,1738336535,13004.05603195,77.01378911999927,53410.046139360005 2025-01-31,15:15:37.000,31,11077968,12445,0,1738336536,13004.00887777999,77.02083824999863,53410.109023439996 2025-01-31,15:15:38.000,31,11077862,12965,0,1738336537,13004.002141469995,76.97854347000248,53410.08107496 2025-01-31,15:15:39.000,31,11077966,12645,0,1738336538,13004.022350399995,77.01378911999927,53410.05312648 2025-01-31,15:15:40.000,31,11077881,12405,0,1738336539,13004.002141469995,77.04903477000335,53410.07408784 2025-01-31,15:15:41.000,31,11077937,12445,0,1738336540,13004.01561409,77.09837867999886,53410.046139360005 2025-01-31,15:15:42.000,31,11077904,12525,0,1738336541,13004.01561409,77.04903477000335,53409.997229520006 2025-01-31,15:15:43.000,31,11077990,12605,0,1738336542,13003.96845991999,77.02083824999863,53410.10203632 2025-01-31,15:15:44.000,31,11077956,13125,0,1738336543,13003.961723609995,77.10542780999822,53410.15793328001 2025-01-31,15:15:45.000,31,11077904,12805,0,1738336544,13003.921305749995,77.03493651000463,53410.0601136 2025-01-31,15:15:46.000,31,11077828,12605,0,1738336545,13004.002141469995,77.00673998999991,53410.08107496 2025-01-31,15:15:47.000,31,11077973,12725,0,1738336546,13003.941514679995,77.01378911999927,53410.025178 2025-01-31,15:15:48.000,31,11077973,12565,0,1738336547,13003.9549873,77.00673998999991,53410.07408784 2025-01-31,15:15:49.000,31,11077957,12565,0,1738336548,13003.94825098999,77.00673998999991,53410.08107496 2025-01-31,15:15:50.000,31,11077914,12485,0,1738336549,13003.92804205999,77.04198564000399,53410.03216512 2025-01-31,15:15:51.000,31,11077963,12605,0,1738336550,13003.901096819995,76.95034694999777,53410.046139360005 2025-01-31,15:15:52.000,31,11077903,13005,0,1738336551,13003.93477837,76.93624868999905,53410.06710072001 2025-01-31,15:15:53.000,31,11077960,12605,0,1738336552,13003.941514679995,76.92919955999969,53410.095049200005 2025-01-31,15:15:54.000,31,11077877,12605,0,1738336553,13003.97519623,76.97149434000312,53410.109023439996 2025-01-31,15:15:55.000,31,11077923,12725,0,1738336554,13003.87415158,76.9573960800044,53410.12299768 2025-01-31,15:15:56.000,31,11077922,12645,0,1738336555,13003.91456944,76.9432978199984,53410.06710072001 2025-01-31,15:15:57.000,31,11077936,12805,0,1738336556,13003.921305749995,76.92919955999969,53410.08107496 2025-01-31,15:15:58.000,31,11078015,12645,0,1738336557,13003.94825098999,76.91510130000097,53410.0601136 2025-01-31,15:15:59.000,31,11077982,12845,0,1738336558,13003.880887889994,76.93624868999905,53410.1299848 2025-01-31,15:16:00.000,31,11078026,13165,0,1738336559,13003.87415158,76.91510130000097,53410.109023439996 2025-01-31,15:16:01.000,31,11077970,12605,0,1738336560,13003.901096819995,76.90805217000161,53410.046139360005 2025-01-31,15:16:02.000,31,11077922,12925,0,1738336561,13003.89436051,76.92919955999969,53410.095049200005 2025-01-31,15:16:03.000,31,11077943,12805,0,1738336562,13003.921305749995,76.8446100000001,53410.12299768 2025-01-31,15:16:04.000,31,11077918,12485,0,1738336563,13003.901096819995,76.89395391000289,53410.0601136 2025-01-31,15:16:05.000,31,11077916,12645,0,1738336564,13003.94825098999,76.87985565000417,53410.08806208001 2025-01-31,15:16:06.000,31,11077934,13045,0,1738336565,13003.89436051,76.83051174000138,53410.12299768 2025-01-31,15:16:07.000,31,11077960,12805,0,1738336566,13003.88762419999,76.8446100000001,53410.08806208001 2025-01-31,15:16:08.000,31,11077884,12565,0,1738336567,13003.93477837,76.82346261000203,53410.095049200005 2025-01-31,15:16:09.000,31,11077929,12645,0,1738336568,13003.921305749995,76.82346261000203,53410.11601056001 2025-01-31,15:16:10.000,31,11077899,12885,0,1738336569,13003.921305749995,76.80231522000395,53410.17190752 2025-01-31,15:16:11.000,31,11077934,12765,0,1738336570,13003.9549873,76.76002044000052,53410.10203632 2025-01-31,15:16:12.000,31,11077897,12965,0,1738336571,13003.93477837,76.7811678299986,53410.06710072001 2025-01-31,15:16:13.000,31,11077907,12965,0,1738336572,13003.98866884999,76.76002044000052,53410.109023439996 2025-01-31,15:16:14.000,31,11077913,12725,0,1738336573,13003.98866884999,76.76002044000052,53410.08806208001 2025-01-31,15:16:15.000,31,11077849,13245,0,1738336574,13003.981932539995,76.73887305000244,53410.08107496 2025-01-31,15:16:16.000,31,11077913,12605,0,1738336575,13004.00887777999,76.73887305000244,53410.109023439996 2025-01-31,15:16:17.000,31,11077969,12805,0,1738336576,13003.97519623,76.76002044000052,53410.095049200005 2025-01-31,15:16:18.000,31,11077825,12725,0,1738336577,13003.981932539995,76.71772566000436,53410.10203632 2025-01-31,15:16:19.000,31,11077955,12605,0,1738336578,13004.01561409,76.70362739999837,53410.08107496 2025-01-31,15:16:20.000,31,11077936,12525,0,1738336579,13003.98866884999,76.71772566000436,53410.10203632 2025-01-31,15:16:21.000,31,11077883,12525,0,1738336580,13004.01561409,76.75297131000116,53410.109023439996 2025-01-31,15:16:22.000,31,11077846,12965,0,1738336581,13004.002141469995,76.76002044000052,53410.143959040004 2025-01-31,15:16:23.000,31,11077953,13285,0,1738336582,13004.01561409,76.70362739999837,53410.1299848 2025-01-31,15:16:24.000,31,11077821,12685,0,1738336583,13003.97519623,76.68952913999965,53410.15793328001 2025-01-31,15:16:25.000,31,11077967,12725,0,1738336584,13004.002141469995,76.72477479000372,53410.1299848 2025-01-31,15:16:26.000,31,11077867,12565,0,1738336585,13004.00887777999,76.68248001000029,53410.109023439996 2025-01-31,15:16:27.000,31,11077892,12405,0,1738336586,13004.04929563999,76.69657826999901,53410.15094616 2025-01-31,15:16:28.000,31,11077946,12445,0,1738336587,13004.042559329995,76.68248001000029,53410.13697192001 2025-01-31,15:16:29.000,31,11077877,12445,0,1738336588,13004.02908670999,76.66133262000221,53410.12299768 2025-01-31,15:16:30.000,31,11077892,12725,0,1738336589,13004.05603195,76.66133262000221,53410.164920400006 2025-01-31,15:16:31.000,31,11077956,12685,0,1738336590,13004.05603195,76.64018523000414,53410.10203632 2025-01-31,15:16:32.000,31,11077905,12565,0,1738336591,13004.062768259995,76.64018523000414,53410.143959040004 2025-01-31,15:16:33.000,31,11077972,12885,0,1738336592,13004.04929563999,76.63313610000478,53410.164920400006 2025-01-31,15:16:34.000,31,11077911,12525,0,1738336593,13004.02908670999,76.58379219000199,53410.143959040004 2025-01-31,15:16:35.000,31,11077929,12645,0,1738336594,13004.03582302,76.57674306000263,53410.11601056001 2025-01-31,15:16:36.000,31,11077948,12685,0,1738336595,13004.05603195,76.54854653999791,53410.13697192001 2025-01-31,15:16:37.000,31,11077895,12525,0,1738336596,13004.05603195,76.51330089000112,53410.143959040004 2025-01-31,15:16:38.000,31,11077911,12805,0,1738336597,13004.04929563999,76.52035002000048,53410.15793328001 2025-01-31,15:16:39.000,31,11077864,12845,0,1738336598,13004.082977189995,76.49215350000304,53410.0601136 2025-01-31,15:16:40.000,31,11077960,12765,0,1738336599,13004.103186119995,76.52035002000048,53410.164920400006 2025-01-31,15:16:41.000,31,11077964,13005,0,1738336600,13004.103186119995,76.5344482799992,53410.15793328001 2025-01-31,15:16:42.000,31,11077933,13045,0,1738336601,13004.143603979996,76.4992026300024,53410.22780448 2025-01-31,15:16:43.000,31,11077861,12685,0,1738336602,13004.123395049995,76.48510437000368,53410.15793328001 2025-01-31,15:16:44.000,31,11077951,12925,0,1738336603,13004.1570766,76.48510437000368,53410.143959040004 2025-01-31,15:16:45.000,31,11077935,12645,0,1738336604,13004.163812909996,76.48510437000368,53410.17190752 2025-01-31,15:16:46.000,31,11077870,12605,0,1738336605,13004.143603979996,76.4992026300024,53410.19286888 2025-01-31,15:16:47.000,31,11077963,12685,0,1738336606,13004.17054921999,76.48510437000368,53410.1299848 2025-01-31,15:16:48.000,31,11077917,12605,0,1738336607,13004.163812909996,76.44985871999961,53410.1299848 2025-01-31,15:16:49.000,31,11078005,13045,0,1738336608,13004.163812909996,76.42166220000217,53410.08107496 2025-01-31,15:16:50.000,31,11077907,12925,0,1738336609,13004.204230769996,76.44280959000025,53410.17190752 2025-01-31,15:16:51.000,31,11077940,12885,0,1738336610,13004.19749446,76.41461307000282,53410.164920400006 2025-01-31,15:16:52.000,31,11077914,12805,0,1738336611,13004.1570766,76.34412177000195,53410.17889464 2025-01-31,15:16:53.000,31,11077924,12725,0,1738336612,13004.19075814999,76.37936741999874,53410.1299848 2025-01-31,15:16:54.000,31,11078018,12685,0,1738336613,13004.251384939991,76.34412177000195,53410.08107496 2025-01-31,15:16:55.000,31,11077952,12445,0,1738336614,13004.224439699996,76.33002351000323,53410.07408784 2025-01-31,15:16:56.000,31,11077947,12605,0,1738336615,13004.231176009991,76.33707264000259,53410.08107496 2025-01-31,15:16:57.000,31,11077979,12605,0,1738336616,13004.23791232,76.3864165499981,53410.109023439996 2025-01-31,15:16:58.000,31,11077972,12845,0,1738336617,13004.19749446,76.29477785999916,53410.109023439996 2025-01-31,15:16:59.000,31,11077960,13245,0,1738336618,13004.231176009991,76.30182698999852,53410.15094616 2025-01-31,15:17:00.000,31,11077900,12805,0,1738336619,13004.264857559996,76.33002351000323,53410.07408784 2025-01-31,15:17:01.000,31,11077931,12765,0,1738336620,13004.251384939991,76.27363047000108,53410.01819088001 2025-01-31,15:17:02.000,31,11077947,12885,0,1738336621,13004.285066489996,76.33002351000323,53410.06710072001 2025-01-31,15:17:03.000,31,11077930,12645,0,1738336622,13004.244648629996,76.26658134000172,53410.025178 2025-01-31,15:17:04.000,31,11077953,12365,0,1738336623,13004.244648629996,76.28067960000044,53410.06710072001 2025-01-31,15:17:05.000,31,11077939,12765,0,1738336624,13004.291802799991,76.30182698999852,53410.03216512 2025-01-31,15:17:06.000,31,11077951,12565,0,1738336625,13004.318748040001,76.252483080003,53410.025178 2025-01-31,15:17:07.000,31,11077862,12725,0,1738336626,13004.278330180001,76.25953221000236,53410.07408784 2025-01-31,15:17:08.000,31,11077944,12525,0,1738336627,13004.332220659991,76.28067960000044,53410.046139360005 2025-01-31,15:17:09.000,31,11077924,12725,0,1738336628,13004.359165900001,76.30182698999852,53410.046139360005 2025-01-31,15:17:10.000,31,11077879,12925,0,1738336629,13004.379374830001,76.33707264000259,53409.99024240001 2025-01-31,15:17:11.000,31,11077850,12565,0,1738336630,13004.399583760001,76.30887611999788,53410.01120376 2025-01-31,15:17:12.000,31,11077850,12565,0,1738336631,13004.433265309992,76.32297438000387,53409.96928104001 2025-01-31,15:17:13.000,31,11077889,12405,0,1738336632,13004.466946859997,76.35822003000067,53410.03915224001 2025-01-31,15:17:14.000,31,11077971,12405,0,1738336633,13004.473683169992,76.34412177000195,53409.98325528 2025-01-31,15:17:15.000,31,11077870,12805,0,1738336634,13004.507364719997,76.37231828999938,53409.98325528 2025-01-31,15:17:16.000,31,11077899,12565,0,1738336635,13004.507364719997,76.36526916000003,53409.997229520006 2025-01-31,15:17:17.000,31,11077944,12885,0,1738336636,13004.460210550002,76.32297438000387,53410.025178 2025-01-31,15:17:18.000,31,11077911,12645,0,1738336637,13004.446737929997,76.33707264000259,53409.997229520006 2025-01-31,15:17:19.000,31,11077876,12765,0,1738336638,13004.453474239992,76.40756394000346,53409.96928104001 2025-01-31,15:17:20.000,31,11077923,13045,0,1738336639,13004.466946859997,76.3864165499981,53410.03915224001 2025-01-31,15:17:21.000,31,11077838,12485,0,1738336640,13004.453474239992,76.37231828999938,53410.025178 2025-01-31,15:17:22.000,31,11077871,12605,0,1738336641,13004.406320069997,76.32297438000387,53410.03216512 2025-01-31,15:17:23.000,31,11077897,12885,0,1738336642,13004.493892099992,76.33002351000323,53410.00421664 2025-01-31,15:17:24.000,31,11077843,12605,0,1738336643,13004.440001620002,76.3511709000013,53409.98325528 2025-01-31,15:17:25.000,31,11077902,12605,0,1738336644,13004.460210550002,76.33002351000323,53409.997229520006 2025-01-31,15:17:26.000,31,11077989,12605,0,1738336645,13004.466946859997,76.32297438000387,53409.93434544 2025-01-31,15:17:27.000,31,11077911,12645,0,1738336646,13004.426528999997,76.33002351000323,53409.94831968001 2025-01-31,15:17:28.000,31,11077990,12805,0,1738336647,13004.440001620002,76.32297438000387,53409.98325528 2025-01-31,15:17:29.000,31,11077815,12765,0,1738336648,13004.453474239992,76.33707264000259,53409.92037120001 2025-01-31,15:17:30.000,31,11077915,12965,0,1738336649,13004.453474239992,76.3511709000013,53409.997229520006 2025-01-31,15:17:31.000,31,11077880,12845,0,1738336650,13004.466946859997,76.37936741999874,53409.94831968001 2025-01-31,15:17:32.000,31,11077987,12445,0,1738336651,13004.433265309992,76.37231828999938,53410.00421664 2025-01-31,15:17:33.000,31,11077923,12525,0,1738336652,13004.493892099992,76.37936741999874,53409.976268160004 2025-01-31,15:17:34.000,31,11077919,12685,0,1738336653,13004.534309959992,76.41461307000282,53409.96229392 2025-01-31,15:17:35.000,31,11077916,12445,0,1738336654,13004.547782579997,76.3864165499981,53409.941332559996 2025-01-31,15:17:36.000,31,11077903,12725,0,1738336655,13004.554518889992,76.44280959000025,53410.025178 2025-01-31,15:17:37.000,31,11077939,12605,0,1738336656,13004.567991509997,76.39346568000474,53409.96928104001 2025-01-31,15:17:38.000,31,11077949,12685,0,1738336657,13004.608409369997,76.41461307000282,53409.927358320005 2025-01-31,15:17:39.000,31,11077935,12765,0,1738336658,13004.635354609993,76.37936741999874,53409.96928104001 2025-01-31,15:17:40.000,31,11077924,12485,0,1738336659,13004.601673060002,76.39346568000474,53409.89242272 2025-01-31,15:17:41.000,31,11077925,12725,0,1738336660,13004.615145679993,76.42871133000153,53409.92037120001 2025-01-31,15:17:42.000,31,11077888,12605,0,1738336661,13004.648827229998,76.44985871999961,53409.997229520006 2025-01-31,15:17:43.000,31,11077895,12325,0,1738336662,13004.642090920002,76.42166220000217,53409.927358320005 2025-01-31,15:17:44.000,31,11077892,12525,0,1738336663,13004.662299850002,76.44280959000025,53409.90639696 2025-01-31,15:17:45.000,31,11077893,12725,0,1738336664,13004.621881990002,76.4005148100041,53409.91338408 2025-01-31,15:17:46.000,31,11077965,12565,0,1738336665,13004.621881990002,76.41461307000282,53409.89940984001 2025-01-31,15:17:47.000,31,11077937,12605,0,1738336666,13004.615145679993,76.40756394000346,53409.93434544 2025-01-31,15:17:48.000,31,11077915,12885,0,1738336667,13004.581464130002,76.3864165499981,53409.91338408 2025-01-31,15:17:49.000,31,11077901,12645,0,1738336668,13004.628618299997,76.3864165499981,53409.91338408 2025-01-31,15:17:50.000,31,11077977,12445,0,1738336669,13004.588200439997,76.3864165499981,53409.96229392 2025-01-31,15:17:51.000,31,11077939,12765,0,1738336670,13004.621881990002,76.3864165499981,53410.01819088001 2025-01-31,15:17:52.000,31,11077973,12725,0,1738336671,13004.615145679993,76.37231828999938,53409.941332559996 2025-01-31,15:17:53.000,31,11077930,12805,0,1738336672,13004.642090920002,76.37936741999874,53409.94831968001 2025-01-31,15:17:54.000,31,11077840,12685,0,1738336673,13004.662299850002,76.37936741999874,53409.878448480005 2025-01-31,15:17:55.000,31,11077913,12765,0,1738336674,13004.682508780003,76.4005148100041,53409.93434544 2025-01-31,15:17:56.000,31,11077911,12645,0,1738336675,13004.628618299997,76.42871133000153,53409.86447424 2025-01-31,15:17:57.000,31,11077982,12565,0,1738336676,13004.675772469993,76.39346568000474,53409.927358320005 2025-01-31,15:17:58.000,31,11077930,12685,0,1738336677,13004.695981399993,76.46395697999833,53409.878448480005 2025-01-31,15:17:59.000,31,11077903,12685,0,1738336678,13004.669036159998,76.44985871999961,53409.878448480005 2025-01-31,15:18:00.000,31,11077895,12725,0,1738336679,13004.662299850002,76.41461307000282,53409.90639696 2025-01-31,15:18:01.000,31,11077937,12885,0,1738336680,13004.635354609993,76.47805524000432,53409.89940984001 2025-01-31,15:18:02.000,31,11077890,12925,0,1738336681,13004.615145679993,76.47805524000432,53409.98325528 2025-01-31,15:18:03.000,31,11077964,12965,0,1738336682,13004.534309959992,76.47805524000432,53409.87146136001 2025-01-31,15:18:04.000,31,11077942,13005,0,1738336683,13004.567991509997,76.47100610999769,53409.878448480005 2025-01-31,15:18:05.000,31,11077933,12845,0,1738336684,13004.527573649997,76.47805524000432,53409.92037120001 2025-01-31,15:18:06.000,31,11077907,12765,0,1738336685,13004.514101029992,76.46395697999833,53409.89940984001 2025-01-31,15:18:07.000,31,11077969,12605,0,1738336686,13004.480419480002,76.47100610999769,53409.89242272 2025-01-31,15:18:08.000,31,11077914,12525,0,1738336687,13004.473683169992,76.3864165499981,53409.94831968001 2025-01-31,15:18:09.000,31,11077861,12885,0,1738336688,13004.446737929997,76.42871133000153,53409.94831968001 2025-01-31,15:18:10.000,31,11077945,12645,0,1738336689,13004.440001620002,76.44280959000025,53409.96229392 2025-01-31,15:18:11.000,31,11077923,12565,0,1738336690,13004.379374830001,76.42166220000217,53409.8854356 2025-01-31,15:18:12.000,31,11077939,12485,0,1738336691,13004.406320069997,76.48510437000368,53409.941332559996 2025-01-31,15:18:13.000,31,11077876,12565,0,1738336692,13004.345693279996,76.42871133000153,53409.84351288 2025-01-31,15:18:14.000,31,11077891,12645,0,1738336693,13004.305275419996,76.37231828999938,53409.86447424 2025-01-31,15:18:15.000,31,11078002,12605,0,1738336694,13004.298539110001,76.34412177000195,53409.87146136001 2025-01-31,15:18:16.000,31,11077866,12605,0,1738336695,13004.338956970001,76.27363047000108,53409.85050000001 2025-01-31,15:18:17.000,31,11077935,12605,0,1738336696,13004.318748040001,76.27363047000108,53409.85050000001 2025-01-31,15:18:18.000,31,11077925,12765,0,1738336697,13004.318748040001,76.2877287299998,53409.83652576 2025-01-31,15:18:19.000,31,11078001,12725,0,1738336698,13004.291802799991,76.25953221000236,53409.83652576 2025-01-31,15:18:20.000,31,11077938,12925,0,1738336699,13004.264857559996,76.23133568999765,53409.85748712 2025-01-31,15:18:21.000,31,11077990,12765,0,1738336700,13004.291802799991,76.21018829999957,53409.85050000001 2025-01-31,15:18:22.000,31,11077849,12645,0,1738336701,13004.305275419996,76.19609004000085,53409.77364168001 2025-01-31,15:18:23.000,31,11078016,12765,0,1738336702,13004.318748040001,76.18199178000214,53409.85050000001 2025-01-31,15:18:24.000,31,11077937,12525,0,1738336703,13004.318748040001,76.22428655999829,53409.8155644 2025-01-31,15:18:25.000,31,11077978,12685,0,1738336704,13004.359165900001,76.20313917000021,53409.86447424 2025-01-31,15:18:26.000,31,11077904,12965,0,1738336705,13004.359165900001,76.19609004000085,53409.78761592 2025-01-31,15:18:27.000,31,11077950,12685,0,1738336706,13004.365902209996,76.20313917000021,53409.8155644 2025-01-31,15:18:28.000,31,11077944,12805,0,1738336707,13004.365902209996,76.16084439000406,53409.78062880001 2025-01-31,15:18:29.000,31,11077929,12965,0,1738336708,13004.372638519992,76.18199178000214,53409.8155644 2025-01-31,15:18:30.000,31,11077953,12725,0,1738336709,13004.392847449992,76.14674612999806,53409.829538640006 2025-01-31,15:18:31.000,31,11078019,12685,0,1738336710,13004.453474239992,76.17494265000278,53409.808577280004 2025-01-31,15:18:32.000,31,11077982,12485,0,1738336711,13004.419792690001,76.20313917000021,53409.86447424 2025-01-31,15:18:33.000,31,11077920,12565,0,1738336712,13004.460210550002,76.16789352000342,53409.87146136001 2025-01-31,15:18:44.000,31,11077953,12925,0,1738336723,13004.345693279996,76.27363047000108,53409.8854356 2025-01-31,15:18:45.000,31,11077896,12645,0,1738336724,13004.318748040001,76.23133568999765,53409.86447424 2025-01-31,15:18:46.000,31,11077883,12485,0,1738336725,13004.325484349996,76.24543395000364,53409.941332559996 2025-01-31,15:18:47.000,31,11077960,12805,0,1738336726,13004.305275419996,76.30887611999788,53409.83652576 2025-01-31,15:18:48.000,31,11077978,12525,0,1738336727,13004.271593869991,76.25953221000236,53409.78062880001 2025-01-31,15:18:49.000,31,11077866,12885,0,1738336728,13004.23791232,76.24543395000364,53409.82255152001 2025-01-31,15:18:50.000,31,11077978,12605,0,1738336729,13004.163812909996,76.32297438000387,53409.8854356 2025-01-31,15:18:51.000,31,11077977,12605,0,1738336730,13004.163812909996,76.37936741999874,53409.85050000001 2025-01-31,15:18:52.000,31,11077970,12485,0,1738336731,13004.103186119995,76.37936741999874,53409.85748712 2025-01-31,15:18:53.000,31,11077856,12605,0,1738336732,13004.062768259995,76.46395697999833,53409.82255152001 2025-01-31,15:18:54.000,31,11077930,12725,0,1738336733,13003.99540516,76.47805524000432,53409.84351288 2025-01-31,15:18:55.000,31,11077925,12605,0,1738336734,13003.941514679995,76.56264480000391,53409.78062880001 2025-01-31,15:18:56.000,31,11077894,12765,0,1738336735,13003.880887889994,76.54854653999791,53409.76665456 2025-01-31,15:18:57.000,31,11077987,12565,0,1738336736,13003.80678847999,76.57674306000263,53409.8155644 2025-01-31,15:18:58.000,31,11077939,12405,0,1738336737,13003.705743829989,76.61198870999942,53409.68280912001 2025-01-31,15:18:59.000,31,11077886,12725,0,1738336738,13003.678798589994,76.52035002000048,53409.75268032001 2025-01-31,15:19:00.000,31,11077918,12445,0,1738336739,13003.631644419998,76.61198870999942,53409.73171896001 2025-01-31,15:19:01.000,31,11077898,12685,0,1738336740,13003.638380729994,76.63313610000478,53409.65486064001 2025-01-31,15:19:02.000,31,11077958,12605,0,1738336741,13003.550808699998,76.64018523000414,53409.7456932 2025-01-31,15:19:03.000,31,11077800,13125,0,1738336742,13003.503654529988,76.65428349000285,53409.70377048001 2025-01-31,15:19:04.000,31,11077934,12605,0,1738336743,13003.402609880002,76.61903783999878,53409.60595080001 2025-01-31,15:19:05.000,31,11077885,13125,0,1738336744,13003.389137259997,76.71772566000436,53409.640886400004 2025-01-31,15:19:06.000,31,11077981,12605,0,1738336745,13003.315037849992,76.71067652999773,53409.59896368 2025-01-31,15:19:07.000,31,11077920,12605,0,1738336746,13003.294828919992,76.73887305000244,53409.57800232 2025-01-31,15:19:08.000,31,11077889,12645,0,1738336747,13003.308301539997,76.68952913999965,53409.57800232 2025-01-31,15:19:09.000,31,11077986,13125,0,1738336748,13003.227465819997,76.73887305000244,53409.57800232 2025-01-31,15:19:10.000,31,11077963,12845,0,1738336749,13003.234202129992,76.71772566000436,53409.543066720005 2025-01-31,15:19:11.000,31,11077924,12805,0,1738336750,13003.213993199992,76.75297131000116,53409.51511824001 2025-01-31,15:19:12.000,31,11077924,12765,0,1738336751,13003.227465819997,76.72477479000372,53409.5710152 2025-01-31,15:19:13.000,31,11077828,12845,0,1738336752,13003.220729510002,76.68952913999965,53409.55704096 2025-01-31,15:19:14.000,31,11077935,12685,0,1738336753,13003.247674749997,76.7459221800018,53409.55005384 2025-01-31,15:19:15.000,31,11077932,12485,0,1738336754,13003.213993199992,76.69657826999901,53409.61992504 2025-01-31,15:19:16.000,31,11077921,12525,0,1738336755,13003.213993199992,76.70362739999837,53409.61992504 2025-01-31,15:19:17.000,31,11077968,12445,0,1738336756,13003.213993199992,76.69657826999901,53409.60595080001 2025-01-31,15:19:18.000,31,11077868,12885,0,1738336757,13003.261147370002,76.66133262000221,53409.57800232 2025-01-31,15:19:19.000,31,11077937,12965,0,1738336758,13003.328510469997,76.64018523000414,53409.543066720005 2025-01-31,15:19:20.000,31,11077924,12445,0,1738336759,13003.328510469997,76.6472343600035,53409.55704096 2025-01-31,15:19:21.000,31,11077909,12685,0,1738336760,13003.348719399997,76.61903783999878,53409.501144 2025-01-31,15:19:22.000,31,11077944,12525,0,1738336761,13003.416082499993,76.69657826999901,53409.62691216 2025-01-31,15:19:23.000,31,11077848,12525,0,1738336762,13003.490181909998,76.64018523000414,53409.61992504 2025-01-31,15:19:24.000,31,11077921,12765,0,1738336763,13003.530599769998,76.60493958000006,53409.55704096 2025-01-31,15:19:25.000,31,11077999,12765,0,1738336764,13003.503654529988,76.6472343600035,53409.51511824001 2025-01-31,15:19:26.000,31,11077970,12525,0,1738336765,13003.584490249988,76.59084132000135,53409.55005384 2025-01-31,15:19:27.000,31,11077967,12845,0,1738336766,13003.557545009993,76.62608696999814,53409.50813112 2025-01-31,15:19:28.000,31,11077898,12645,0,1738336767,13003.550808699998,76.64018523000414,53409.5710152 2025-01-31,15:19:29.000,31,11077920,12725,0,1738336768,13003.584490249988,76.70362739999837,53409.55704096 2025-01-31,15:19:30.000,31,11077925,12485,0,1738336769,13003.651853349998,76.61198870999942,53409.61293792001 2025-01-31,15:19:31.000,31,11077894,12845,0,1738336770,13003.692271209999,76.66133262000221,53409.52210536 2025-01-31,15:19:32.000,31,11077944,12885,0,1738336771,13003.739425379994,76.6472343600035,53409.55005384 2025-01-31,15:19:33.000,31,11078016,12445,0,1738336772,13003.793315859999,76.63313610000478,53409.65486064001 2025-01-31,15:19:34.000,31,11077883,12725,0,1738336773,13003.80678847999,76.63313610000478,53409.640886400004 2025-01-31,15:19:35.000,31,11077837,12365,0,1738336774,13003.840470029994,76.66133262000221,53409.62691216 2025-01-31,15:19:36.000,31,11077884,12365,0,1738336775,13003.89436051,76.6472343600035,53409.68979624 2025-01-31,15:19:37.000,31,11077884,12605,0,1738336776,13003.94825098999,76.68248001000029,53409.69678336 2025-01-31,15:19:38.000,31,11077860,12725,0,1738336777,13003.93477837,76.67543088000093,53409.71774472 2025-01-31,15:19:39.000,31,11077966,13005,0,1738336778,13003.981932539995,76.72477479000372,53409.7456932 2025-01-31,15:19:40.000,31,11077937,12725,0,1738336779,13003.981932539995,76.68952913999965,53409.61293792001 2025-01-31,15:19:41.000,31,11077911,12685,0,1738336780,13004.00887777999,76.68248001000029,53409.640886400004 2025-01-31,15:19:42.000,31,11077986,12725,0,1738336781,13004.002141469995,76.71067652999773,53409.710757600005 2025-01-31,15:19:43.000,31,11077906,12525,0,1738336782,13004.05603195,76.71772566000436,53409.7456932 2025-01-31,15:19:44.000,31,11077906,12925,0,1738336783,13004.082977189995,76.68248001000029,53409.76665456 2025-01-31,15:19:45.000,31,11077876,12885,0,1738336784,13004.103186119995,76.71772566000436,53409.73870608 2025-01-31,15:19:46.000,31,11077947,12685,0,1738336785,13004.13686767,76.66838175000157,53409.75268032001 2025-01-31,15:19:47.000,31,11078023,13125,0,1738336786,13004.11665874,76.65428349000285,53409.78062880001 2025-01-31,15:19:48.000,31,11077974,12805,0,1738336787,13004.11665874,76.66838175000157,53409.79460304 2025-01-31,15:19:49.000,31,11077867,12965,0,1738336788,13004.082977189995,76.64018523000414,53409.77364168001 2025-01-31,15:19:50.000,31,11077923,12845,0,1738336789,13004.06950456999,76.64018523000414,53409.829538640006 2025-01-31,15:19:51.000,31,11077890,12885,0,1738336790,13004.062768259995,76.6472343600035,53409.808577280004 2025-01-31,15:19:52.000,31,11077988,12685,0,1738336791,13004.06950456999,76.6472343600035,53409.829538640006 2025-01-31,15:19:53.000,31,11077893,13005,0,1738336792,13004.042559329995,76.63313610000478,53409.82255152001 2025-01-31,15:19:54.000,31,11077944,12685,0,1738336793,13004.022350399995,76.59084132000135,53409.808577280004 2025-01-31,15:19:55.000,31,11077893,13125,0,1738336794,13003.97519623,76.60493958000006,53409.80159016001 2025-01-31,15:19:56.000,31,11077979,12605,0,1738336795,13003.92804205999,76.58379219000199,53409.759667440005 2025-01-31,15:19:57.000,31,11077901,13005,0,1738336796,13003.87415158,76.58379219000199,53409.86447424 2025-01-31,15:19:58.000,31,11077892,12605,0,1738336797,13003.83373372,76.55559567000455,53409.83652576 2025-01-31,15:19:59.000,31,11077918,12605,0,1738336798,13003.752897999999,76.57674306000263,53409.8854356 2025-01-31,15:20:00.000,31,11077964,12645,0,1738336799,13003.719216449994,76.56264480000391,53409.808577280004 2025-01-31,15:20:01.000,31,11077896,12605,0,1738336800,13003.699007519994,76.56264480000391,53409.829538640006 2025-01-31,15:20:02.000,31,11077963,12565,0,1738336801,13003.665325969989,76.5978904500007,53409.77364168001 2025-01-31,15:20:03.000,31,11077938,12805,0,1738336802,13003.577753939993,76.56969393000327,53409.82255152001 2025-01-31,15:20:04.000,31,11077944,13285,0,1738336803,13003.483445600003,76.56969393000327,53409.71774472 2025-01-31,15:20:05.000,31,11077956,12605,0,1738336804,13003.449764049998,76.58379219000199,53409.7456932 2025-01-31,15:20:06.000,31,11077981,12885,0,1738336805,13003.436291429993,76.55559567000455,53409.71774472 2025-01-31,15:20:07.000,31,11077876,12445,0,1738336806,13003.395873569993,76.54149740999856,53409.7456932 2025-01-31,15:20:08.000,31,11077873,12645,0,1738336807,13003.389137259997,76.55559567000455,53409.661847760006 2025-01-31,15:20:09.000,31,11077881,12685,0,1738336808,13003.395873569993,76.47805524000432,53409.7456932 2025-01-31,15:20:10.000,31,11077908,12885,0,1738336809,13003.416082499993,76.41461307000282,53409.65486064001 2025-01-31,15:20:11.000,31,11077942,12605,0,1738336810,13003.463236670003,76.44985871999961,53409.64787352 2025-01-31,15:20:12.000,31,11077906,12805,0,1738336811,13003.469972979998,76.39346568000474,53409.675822 2025-01-31,15:20:13.000,31,11077853,12525,0,1738336812,13003.456500359993,76.3511709000013,53409.68979624 2025-01-31,15:20:14.000,31,11077956,12965,0,1738336813,13003.523863459988,76.37936741999874,53409.68280912001 2025-01-31,15:20:15.000,31,11077928,12885,0,1738336814,13003.564281319988,76.33002351000323,53409.69678336 2025-01-31,15:20:16.000,31,11077882,12885,0,1738336815,13003.611435489998,76.32297438000387,53409.640886400004 2025-01-31,15:20:17.000,31,11077882,12525,0,1738336816,13003.624908109989,76.30182698999852,53409.64787352 2025-01-31,15:20:18.000,31,11077962,12965,0,1738336817,13003.672062279998,76.27363047000108,53409.55704096 2025-01-31,15:20:19.000,31,11077969,12765,0,1738336818,13003.699007519994,76.28067960000044,53409.60595080001 2025-01-31,15:20:20.000,31,11077902,12605,0,1738336819,13003.779843239994,76.1890409100015,53409.5710152 2025-01-31,15:20:21.000,31,11077899,12805,0,1738336820,13003.80678847999,76.22428655999829,53409.59896368 2025-01-31,15:20:22.000,31,11077942,12765,0,1738336821,13003.820261099994,76.21723742999893,53409.591976560005 2025-01-31,15:20:23.000,31,11077911,12805,0,1738336822,13003.800052169994,76.10445135000191,53409.640886400004 2025-01-31,15:20:24.000,31,11077907,13005,0,1738336823,13003.85394265,76.16789352000342,53409.65486064001 2025-01-31,15:20:25.000,31,11077934,12805,0,1738336824,13003.90783312999,76.21018829999957,53409.61992504 2025-01-31,15:20:26.000,31,11077992,13085,0,1738336825,13003.840470029994,76.22428655999829,53409.591976560005 2025-01-31,15:20:27.000,31,11077848,12925,0,1738336826,13003.880887889994,76.1890409100015,53409.61293792001 2025-01-31,15:20:28.000,31,11077868,12805,0,1738336827,13003.87415158,76.23838482000428,53409.61992504 2025-01-31,15:20:29.000,31,11077953,12685,0,1738336828,13003.83373372,76.30182698999852,53409.591976560005 2025-01-31,15:20:30.000,31,11077955,12605,0,1738336829,13003.820261099994,76.30182698999852,53409.661847760006 2025-01-31,15:20:31.000,31,11077896,12485,0,1738336830,13003.725952759989,76.2877287299998,53409.60595080001 2025-01-31,15:20:32.000,31,11077936,12645,0,1738336831,13003.732689069999,76.29477785999916,53409.69678336 2025-01-31,15:20:33.000,31,11077974,12485,0,1738336832,13003.651853349998,76.30887611999788,53409.69678336 2025-01-31,15:20:34.000,31,11077935,12725,0,1738336833,13003.557545009993,76.34412177000195,53409.70377048001 2025-01-31,15:20:35.000,31,11078023,12845,0,1738336834,13003.490181909998,76.37231828999938,53409.73870608 2025-01-31,15:20:36.000,31,11077910,12245,0,1738336835,13003.416082499993,76.3511709000013,53409.65486064001 2025-01-31,15:20:37.000,31,11077973,12605,0,1738336836,13003.375664639992,76.33707264000259,53409.640886400004 2025-01-31,15:20:38.000,31,11077895,12565,0,1738336837,13003.288092609997,76.32297438000387,53409.66883488 2025-01-31,15:20:39.000,31,11077888,12525,0,1738336838,13003.261147370002,76.37231828999938,53409.65486064001 2025-01-31,15:20:40.000,31,11077934,13125,0,1738336839,13003.207256889997,76.33707264000259,53409.61293792001 2025-01-31,15:20:41.000,31,11077958,12645,0,1738336840,13003.187047959997,76.26658134000172,53409.57800232 2025-01-31,15:20:42.000,31,11077922,12565,0,1738336841,13003.153366409992,76.252483080003,53409.63389928001 2025-01-31,15:20:43.000,31,11078005,12805,0,1738336842,13003.092739619991,76.23838482000428,53409.64787352 2025-01-31,15:20:44.000,31,11077948,12805,0,1738336843,13003.086003309996,76.1890409100015,53409.57800232 2025-01-31,15:20:45.000,31,11077919,12565,0,1738336844,13003.011903899991,76.18199178000214,53409.5710152 2025-01-31,15:20:46.000,31,11077935,12685,0,1738336845,13003.005167589996,76.1890409100015,53409.5710152 2025-01-31,15:20:47.000,31,11077970,12525,0,1738336846,13002.97148603999,76.09740222000255,53409.56402808001 2025-01-31,15:20:48.000,31,11077953,12605,0,1738336847,13002.95127710999,76.11854961000063,53409.52909248 2025-01-31,15:20:49.000,31,11077892,12645,0,1738336848,13002.964749729996,76.09740222000255,53409.48716976001 2025-01-31,15:20:50.000,31,11077945,12765,0,1738336849,13002.93106817999,76.0410091800004,53409.55704096 2025-01-31,15:20:51.000,31,11077962,12565,0,1738336850,13002.95801342,76.04805830999976,53409.63389928001 2025-01-31,15:20:52.000,31,11077888,12685,0,1738336851,13002.95801342,76.01986179000232,53409.51511824001 2025-01-31,15:20:53.000,31,11077882,12725,0,1738336852,13002.984958659996,76.03396005000104,53409.50813112 2025-01-31,15:20:54.000,31,11077921,12925,0,1738336853,13002.95127710999,76.0057635300036,53409.53607960001 2025-01-31,15:20:55.000,31,11077911,12565,0,1738336854,13002.964749729996,76.0410091800004,53409.45922128 2025-01-31,15:20:56.000,31,11077890,12605,0,1738336855,13002.95801342,75.99166527000489,53409.52210536 2025-01-31,15:20:57.000,31,11077952,12765,0,1738336856,13002.91085924999,76.0057635300036,53409.58498944001 2025-01-31,15:20:58.000,31,11077938,12605,0,1738336857,13002.91759556,76.01986179000232,53409.53607960001 2025-01-31,15:20:59.000,31,11077930,12725,0,1738336858,13002.91085924999,76.01281266000296,53409.501144 2025-01-31,15:21:00.000,31,11077978,12485,0,1738336859,13002.904122939995,75.95641962000082,53409.5710152 2025-01-31,15:21:01.000,31,11077973,13085,0,1738336860,13002.89065031999,75.93527223000274,53409.53607960001 2025-01-31,15:21:02.000,31,11077925,12605,0,1738336861,13002.8771777,75.9775670099989,53409.40332432 2025-01-31,15:21:03.000,31,11077957,12565,0,1738336862,13002.883914009995,75.91412484000466,53409.4312728 2025-01-31,15:21:04.000,31,11077942,12245,0,1738336863,13002.85696877,75.9423213600021,53409.52210536 2025-01-31,15:21:05.000,31,11077965,12645,0,1738336864,13002.85023245999,76.0057635300036,53409.52210536 2025-01-31,15:21:06.000,31,11077876,12645,0,1738336865,13002.883914009995,76.01986179000232,53409.52210536 2025-01-31,15:21:07.000,31,11077993,12805,0,1738336866,13002.85696877,76.05510743999912,53409.52909248 2025-01-31,15:21:08.000,31,11077995,13045,0,1738336867,13002.883914009995,76.04805830999976,53409.52210536 2025-01-31,15:21:09.000,31,11077951,12845,0,1738336868,13002.944540799996,76.0410091800004,53409.494156880006 2025-01-31,15:21:10.000,31,11077901,12485,0,1738336869,13002.95127710999,76.09035309000319,53409.53607960001 2025-01-31,15:21:11.000,31,11077924,13125,0,1738336870,13002.883914009995,76.10445135000191,53409.46620840001 2025-01-31,15:21:12.000,31,11077890,12885,0,1738336871,13002.93106817999,76.10445135000191,53409.57800232 2025-01-31,15:21:13.000,31,11077915,12965,0,1738336872,13002.97148603999,76.1396969999987,53409.494156880006 2025-01-31,15:21:14.000,31,11077953,12365,0,1738336873,13002.964749729996,76.1396969999987,53409.48716976001 2025-01-31,15:21:15.000,31,11077970,12805,0,1738336874,13002.93780449,76.11150048000127,53409.55005384 2025-01-31,15:21:16.000,31,11077857,12965,0,1738336875,13002.97822235,76.11150048000127,53409.50813112 2025-01-31,15:21:17.000,31,11078003,12885,0,1738336876,13002.991694969991,76.11150048000127,53409.543066720005 2025-01-31,15:21:18.000,31,11077944,12605,0,1738336877,13002.944540799996,76.09740222000255,53409.494156880006 2025-01-31,15:21:19.000,31,11077862,12765,0,1738336878,13002.964749729996,76.09740222000255,53409.50813112 2025-01-31,15:21:20.000,31,11077893,12725,0,1738336879,13002.95127710999,76.14674612999806,53409.501144 2025-01-31,15:21:21.000,31,11077977,12725,0,1738336880,13002.93780449,76.1396969999987,53409.53607960001 2025-01-31,15:21:22.000,31,11077925,12605,0,1738336881,13002.93106817999,76.1537952600047,53409.48716976001 2025-01-31,15:21:23.000,31,11077894,12765,0,1738336882,13002.904122939995,76.13264786999935,53409.501144 2025-01-31,15:21:24.000,31,11077976,12885,0,1738336883,13002.8771777,76.14674612999806,53409.52210536 2025-01-31,15:21:25.000,31,11077889,12525,0,1738336884,13002.904122939995,76.21018829999957,53409.48716976001 2025-01-31,15:21:26.000,31,11077955,12605,0,1738336885,13002.85696877,76.16789352000342,53409.46620840001 2025-01-31,15:21:27.000,31,11077988,12885,0,1738336886,13002.85696877,76.16789352000342,53409.424285680005 2025-01-31,15:21:28.000,31,11077979,12725,0,1738336887,13002.803078289995,76.13264786999935,53409.44524704001 2025-01-31,15:21:29.000,31,11077883,12725,0,1738336888,13002.823287219995,76.1396969999987,53409.53607960001 2025-01-31,15:21:30.000,31,11077954,12685,0,1738336889,13002.77613305,76.17494265000278,53409.48018264 2025-01-31,15:21:31.000,31,11077907,12365,0,1738336890,13002.74918780999,76.1537952600047,53409.51511824001 2025-01-31,15:21:32.000,31,11077960,12365,0,1738336891,13002.75592412,76.21018829999957,53409.473195520004 2025-01-31,15:21:33.000,31,11077902,12645,0,1738336892,13002.68856101999,76.17494265000278,53409.45223416 2025-01-31,15:21:34.000,31,11077944,12925,0,1738336893,13002.68856101999,76.18199178000214,53409.41729856001 2025-01-31,15:21:35.000,31,11077903,12845,0,1738336894,13002.65487947,76.17494265000278,53409.43825992001 2025-01-31,15:21:36.000,31,11077938,12925,0,1738336895,13002.62793422999,76.18199178000214,53409.4312728 2025-01-31,15:21:37.000,31,11077915,12765,0,1738336896,13002.62793422999,76.30887611999788,53409.424285680005 2025-01-31,15:21:38.000,31,11077933,12685,0,1738336897,13002.574043749999,76.2877287299998,53409.43825992001 2025-01-31,15:21:39.000,31,11077902,12685,0,1738336898,13002.526889579989,76.26658134000172,53409.41729856001 2025-01-31,15:21:40.000,31,11077996,12365,0,1738336899,13002.459526479994,76.29477785999916,53409.45223416 2025-01-31,15:21:41.000,31,11077917,12605,0,1738336900,13002.405635999989,76.36526916000003,53409.4312728 2025-01-31,15:21:42.000,31,11077972,12885,0,1738336901,13002.425844929989,76.33707264000259,53409.36838872001 2025-01-31,15:21:43.000,31,11077923,12445,0,1738336902,13002.345009209988,76.41461307000282,53409.33345312 2025-01-31,15:21:44.000,31,11077979,12605,0,1738336903,13002.365218139988,76.36526916000003,53409.36838872001 2025-01-31,15:21:45.000,31,11077865,12725,0,1738336904,13002.291118729998,76.42871133000153,53409.35441448 2025-01-31,15:21:46.000,31,11077918,12645,0,1738336905,13002.217019319993,76.42166220000217,53409.36838872001 2025-01-31,15:21:47.000,31,11077966,12485,0,1738336906,13002.196810389993,76.47805524000432,53409.34044024 2025-01-31,15:21:48.000,31,11077934,12885,0,1738336907,13002.129447289997,76.51330089000112,53409.36838872001 2025-01-31,15:21:49.000,31,11077913,12525,0,1738336908,13002.136183599992,76.52739914999984,53409.3614016 2025-01-31,15:21:50.000,31,11077964,12725,0,1738336909,13002.095765739992,76.56969393000327,53409.39633720001 2025-01-31,15:21:51.000,31,11077914,12605,0,1738336910,13002.008193709997,76.51330089000112,53409.29851752001 2025-01-31,15:21:52.000,31,11077958,12845,0,1738336911,13001.967775849997,76.54854653999791,53409.31947888001 2025-01-31,15:21:53.000,31,11077822,13325,0,1738336912,13001.940830610001,76.6472343600035,53409.2915304 2025-01-31,15:21:54.000,31,11077951,12765,0,1738336913,13001.866731199996,76.51330089000112,53409.2915304 2025-01-31,15:21:55.000,31,11078020,12605,0,1738336914,13001.873467509991,76.52739914999984,53409.27056904001 2025-01-31,15:21:56.000,31,11077886,12725,0,1738336915,13001.833049649991,76.54149740999856,53409.256594800005 2025-01-31,15:21:57.000,31,11077947,12685,0,1738336916,13001.846522269996,76.50625176000176,53409.24960768001 2025-01-31,15:21:58.000,31,11077910,12725,0,1738336917,13001.785895479996,76.55559567000455,53409.29851752001 2025-01-31,15:21:59.000,31,11077984,12485,0,1738336918,13001.81957703,76.46395697999833,53409.19371072 2025-01-31,15:22:00.000,31,11077923,12765,0,1738336919,13001.765686549996,76.46395697999833,53409.2915304 2025-01-31,15:22:01.000,31,11077957,12485,0,1738336920,13001.765686549996,76.45690784999897,53409.23563344 2025-01-31,15:22:02.000,31,11077939,12485,0,1738336921,13001.792631789991,76.44280959000025,53409.28454328 2025-01-31,15:22:03.000,31,11077944,12645,0,1738336922,13001.792631789991,76.42871133000153,53409.24960768001 2025-01-31,15:22:04.000,31,11077899,12725,0,1738336923,13001.846522269996,76.39346568000474,53409.17274936 2025-01-31,15:22:05.000,31,11077982,12285,0,1738336924,13001.880203820001,76.37936741999874,53409.23563344 2025-01-31,15:22:06.000,31,11077934,12685,0,1738336925,13001.900412750001,76.36526916000003,53409.24960768001 2025-01-31,15:22:07.000,31,11077990,12965,0,1738336926,13001.974512159992,76.3511709000013,53409.207684960005 2025-01-31,15:22:08.000,31,11077962,12645,0,1738336927,13002.021666330002,76.34412177000195,53409.23563344 2025-01-31,15:22:09.000,31,11077954,13205,0,1738336928,13002.122710980002,76.43576046000089,53409.26358192 2025-01-31,15:22:10.000,31,11077986,12525,0,1738336929,13002.129447289997,76.40756394000346,53409.22864632001 2025-01-31,15:22:11.000,31,11077940,12885,0,1738336930,13002.176601459993,76.41461307000282,53409.28454328 2025-01-31,15:22:12.000,31,11077923,12965,0,1738336931,13002.277646109993,76.46395697999833,53409.31947888001 2025-01-31,15:22:13.000,31,11077948,12805,0,1738336932,13002.257437179993,76.49215350000304,53409.33345312 2025-01-31,15:22:14.000,31,11077969,12605,0,1738336933,13002.318063969993,76.50625176000176,53409.31249176 2025-01-31,15:22:15.000,31,11078031,12605,0,1738336934,13002.338272899993,76.55559567000455,53409.40332432 2025-01-31,15:22:16.000,31,11077984,12605,0,1738336935,13002.385427069989,76.59084132000135,53409.34044024 2025-01-31,15:22:17.000,31,11077981,12805,0,1738336936,13002.419108619993,76.6472343600035,53409.33345312 2025-01-31,15:22:18.000,31,11078000,12605,0,1738336937,13002.412372309998,76.62608696999814,53409.35441448 2025-01-31,15:22:19.000,31,11078005,12525,0,1738336938,13002.459526479994,76.6472343600035,53409.34742736001 2025-01-31,15:22:20.000,31,11077911,12605,0,1738336939,13002.446053859989,76.71067652999773,53409.33345312 2025-01-31,15:22:21.000,31,11078019,12605,0,1738336940,13002.459526479994,76.71772566000436,53409.38236296 2025-01-31,15:22:22.000,31,11077960,12645,0,1738336941,13002.486471719989,76.78821695999795,53409.35441448 2025-01-31,15:22:23.000,31,11077961,12845,0,1738336942,13002.452790169998,76.85165912999946,53409.38236296 2025-01-31,15:22:24.000,31,11077948,12605,0,1738336943,13002.486471719989,76.83051174000138,53409.39633720001 2025-01-31,15:22:25.000,31,11077953,12885,0,1738336944,13002.479735409994,76.85870825999882,53409.375375840005 2025-01-31,15:22:26.000,31,11077968,12605,0,1738336945,13002.506680649989,76.87985565000417,53409.375375840005 2025-01-31,15:22:27.000,31,11077942,12405,0,1738336946,13002.466262789989,76.90100304000225,53409.41729856001 2025-01-31,15:22:28.000,31,11078023,12645,0,1738336947,13002.486471719989,76.85165912999946,53409.41031144 2025-01-31,15:22:29.000,31,11077951,12565,0,1738336948,13002.499944339994,76.87280652000481,53409.375375840005 2025-01-31,15:22:30.000,31,11077989,12685,0,1738336949,13002.486471719989,76.83756087000074,53409.48018264 2025-01-31,15:22:31.000,31,11077953,12645,0,1738336950,13002.499944339994,76.85870825999882,53409.44524704001 2025-01-31,15:22:32.000,31,11077903,12565,0,1738336951,13002.526889579989,76.90805217000161,53409.52909248 2025-01-31,15:22:33.000,31,11077974,12725,0,1738336952,13002.513416959999,76.87280652000481,53409.53607960001 2025-01-31,15:22:34.000,31,11077900,12605,0,1738336953,13002.56730743999,76.92215043000033,53409.55005384 2025-01-31,15:22:35.000,31,11077972,12925,0,1738336954,13002.574043749999,76.90100304000225,53409.52909248 2025-01-31,15:22:36.000,31,11077982,12765,0,1738336955,13002.54709850999,76.93624868999905,53409.58498944001 2025-01-31,15:22:37.000,31,11077915,12845,0,1738336956,13002.63467054,76.90805217000161,53409.55005384 2025-01-31,15:22:38.000,31,11077971,12805,0,1738336957,13002.621197919994,76.88690478000353,53409.56402808001 2025-01-31,15:22:39.000,31,11077906,12565,0,1738336958,13002.702033639995,76.89395391000289,53409.58498944001 2025-01-31,15:22:40.000,31,11077909,12605,0,1738336959,13002.702033639995,76.90805217000161,53409.55704096 2025-01-31,15:22:41.000,31,11077959,12205,0,1738336960,13002.72897887999,76.85870825999882,53409.55005384 2025-01-31,15:22:42.000,31,11077914,12605,0,1738336961,13002.79634198,76.90805217000161,53409.59896368 2025-01-31,15:22:43.000,31,11077957,13005,0,1738336962,13002.81655091,76.87280652000481,53409.61992504 2025-01-31,15:22:44.000,31,11077910,12485,0,1738336963,13002.83675984,76.88690478000353,53409.57800232 2025-01-31,15:22:45.000,31,11077929,12525,0,1738336964,13002.89738663,76.86575738999818,53409.62691216 2025-01-31,15:22:46.000,31,11078066,12605,0,1738336965,13002.95801342,76.86575738999818,53409.591976560005 2025-01-31,15:22:47.000,31,11077838,12765,0,1738336966,13002.964749729996,76.95034694999777,53409.60595080001 2025-01-31,15:22:48.000,31,11077980,12725,0,1738336967,13003.03884914,76.97149434000312,53409.69678336 2025-01-31,15:22:49.000,31,11077968,12565,0,1738336968,13003.045585449996,76.88690478000353,53409.63389928001 2025-01-31,15:22:50.000,31,11077930,12485,0,1738336969,13003.106212239996,76.86575738999818,53409.66883488 2025-01-31,15:22:51.000,31,11078068,12645,0,1738336970,13003.112948549991,76.93624868999905,53409.68280912001 2025-01-31,15:22:52.000,31,11077896,12725,0,1738336971,13003.139893790001,76.92919955999969,53409.72473184 2025-01-31,15:22:53.000,31,11077952,12605,0,1738336972,13003.187047959997,76.9432978199984,53409.65486064001 2025-01-31,15:22:54.000,31,11077933,13085,0,1738336973,13003.213993199992,76.9573960800044,53409.75268032001 2025-01-31,15:22:55.000,31,11077908,12685,0,1738336974,13003.227465819997,76.91510130000097,53409.73870608 2025-01-31,15:22:56.000,31,11077883,12965,0,1738336975,13003.321774160002,76.97149434000312,53409.69678336 2025-01-31,15:22:57.000,31,11077830,12565,0,1738336976,13003.335246779992,76.95034694999777,53409.73171896001 2025-01-31,15:22:58.000,31,11077902,12805,0,1738336977,13003.355455709992,76.9573960800044,53409.759667440005 2025-01-31,15:22:59.000,31,11077963,12765,0,1738336978,13003.449764049998,76.98559260000184,53409.80159016001 2025-01-31,15:23:00.000,31,11077934,12485,0,1738336979,13003.483445600003,76.99969086000056,53409.78761592 2025-01-31,15:23:01.000,31,11078002,12925,0,1738336980,13003.510390839998,77.01378911999927,53409.80159016001 2025-01-31,15:23:02.000,31,11077953,12805,0,1738336981,13003.517127149993,77.00673998999991,53409.85748712 2025-01-31,15:23:03.000,31,11077934,12485,0,1738336982,13003.550808699998,77.04903477000335,53409.89242272 2025-01-31,15:23:04.000,31,11077921,12805,0,1738336983,13003.584490249988,77.02083824999863,53409.8155644 2025-01-31,15:23:05.000,31,11077990,12765,0,1738336984,13003.624908109989,77.02083824999863,53409.927358320005 2025-01-31,15:23:06.000,31,11077931,12725,0,1738336985,13003.591226559998,77.00673998999991,53409.87146136001 2025-01-31,15:23:07.000,31,11077982,12565,0,1738336986,13003.645117039989,77.07723129000078,53409.87146136001 2025-01-31,15:23:08.000,31,11077906,12445,0,1738336987,13003.732689069999,77.01378911999927,53409.9553068 2025-01-31,15:23:09.000,31,11077891,12725,0,1738336988,13003.692271209999,77.0560839000027,53409.92037120001 2025-01-31,15:23:10.000,31,11077959,12605,0,1738336989,13003.732689069999,77.06313303000206,53409.89242272 2025-01-31,15:23:11.000,31,11077979,12765,0,1738336990,13003.78657954999,77.01378911999927,53409.927358320005 2025-01-31,15:23:12.000,31,11077910,12965,0,1738336991,13003.860678959994,76.97854347000248,53409.9553068 2025-01-31,15:23:13.000,31,11077935,12725,0,1738336992,13003.88762419999,76.96444521000376,53409.941332559996 2025-01-31,15:23:14.000,31,11077904,12445,0,1738336993,13003.94825098999,76.9432978199984,53409.976268160004 2025-01-31,15:23:15.000,31,11077951,12805,0,1738336994,13003.96845991999,76.90100304000225,53410.03915224001 2025-01-31,15:23:16.000,31,11077991,12565,0,1738336995,13004.03582302,76.87280652000481,53409.976268160004 2025-01-31,15:23:17.000,31,11078031,12565,0,1738336996,13004.13686767,76.87280652000481,53410.01120376 2025-01-31,15:23:18.000,31,11077958,12605,0,1738336997,13004.204230769996,76.87985565000417,53410.01120376 2025-01-31,15:23:19.000,31,11077947,12685,0,1738336998,13004.244648629996,76.76706956999988,53410.06710072001 2025-01-31,15:23:20.000,31,11077948,12765,0,1738336999,13004.264857559996,76.77411869999924,53410.05312648 2025-01-31,15:23:21.000,31,11077897,12765,0,1738337000,13004.325484349996,76.75297131000116,53410.05312648 2025-01-31,15:23:22.000,31,11077936,12685,0,1738337001,13004.379374830001,76.71067652999773,53410.0601136 2025-01-31,15:23:23.000,31,11077901,12805,0,1738337002,13004.426528999997,76.68952913999965,53410.05312648 2025-01-31,15:23:24.000,31,11077854,12885,0,1738337003,13004.460210550002,76.62608696999814,53410.08107496 2025-01-31,15:23:25.000,31,11077938,12605,0,1738337004,13004.547782579997,76.63313610000478,53410.095049200005 2025-01-31,15:23:26.000,31,11077935,12645,0,1738337005,13004.561255200002,76.6472343600035,53410.1299848 2025-01-31,15:23:27.000,31,11077854,12525,0,1738337006,13004.594936749992,76.54854653999791,53410.12299768 2025-01-31,15:23:28.000,31,11077958,12805,0,1738337007,13004.581464130002,76.61198870999942,53410.18588176001 2025-01-31,15:23:29.000,31,11077857,12485,0,1738337008,13004.615145679993,76.54149740999856,53410.13697192001 2025-01-31,15:23:30.000,31,11077896,12765,0,1738337009,13004.662299850002,76.52035002000048,53410.15094616 2025-01-31,15:23:31.000,31,11077913,12925,0,1738337010,13004.722926639988,76.52739914999984,53410.17190752 2025-01-31,15:23:32.000,31,11077964,12965,0,1738337011,13004.749871879998,76.48510437000368,53410.17190752 2025-01-31,15:23:33.000,31,11077942,12405,0,1738337012,13004.702717710003,76.52739914999984,53410.1299848 2025-01-31,15:23:34.000,31,11077962,12765,0,1738337013,13004.783553429988,76.44985871999961,53410.22081736 2025-01-31,15:23:35.000,31,11077985,12805,0,1738337014,13004.797026049993,76.46395697999833,53410.213830240005 2025-01-31,15:23:36.000,31,11077932,12645,0,1738337015,13004.884598079989,76.40756394000346,53410.24177872 2025-01-31,15:23:37.000,31,11077978,12765,0,1738337016,13004.797026049993,76.47100610999769,53410.23479160001 2025-01-31,15:23:38.000,31,11077922,12885,0,1738337017,13004.830707599998,76.40756394000346,53410.25575296001 2025-01-31,15:23:39.000,31,11077868,12685,0,1738337018,13004.871125459998,76.32297438000387,53410.199856 2025-01-31,15:23:40.000,31,11077851,12445,0,1738337019,13004.857652839994,76.33707264000259,53410.25575296001 2025-01-31,15:23:41.000,31,11077918,12805,0,1738337020,13004.931752249999,76.2877287299998,53410.25575296001 2025-01-31,15:23:42.000,31,11077904,12605,0,1738337021,13004.877861769994,76.31592525000451,53410.24177872 2025-01-31,15:23:43.000,31,11077986,12285,0,1738337022,13004.898070699994,76.21723742999893,53410.24177872 2025-01-31,15:23:44.000,31,11077885,12805,0,1738337023,13004.945224869989,76.24543395000364,53410.23479160001 2025-01-31,15:23:45.000,31,11077914,12725,0,1738337024,13004.951961179999,76.19609004000085,53410.24177872 2025-01-31,15:23:46.000,31,11077910,12605,0,1738337025,13004.945224869989,76.14674612999806,53410.199856 2025-01-31,15:23:47.000,31,11077927,12765,0,1738337026,13004.945224869989,76.11854961000063,53410.2697272 2025-01-31,15:23:48.000,31,11077934,12645,0,1738337027,13004.931752249999,76.06920569999784,53410.25575296001 2025-01-31,15:23:49.000,31,11077913,12725,0,1738337028,13004.918279629994,76.06920569999784,53410.24876584 2025-01-31,15:23:50.000,31,11077961,12725,0,1738337029,13004.958697489994,76.07625483000447,53410.25575296001 2025-01-31,15:23:51.000,31,11077860,12605,0,1738337030,13004.96543379999,76.01986179000232,53410.19286888 2025-01-31,15:23:52.000,31,11077962,12285,0,1738337031,13004.958697489994,76.0410091800004,53410.12299768 2025-01-31,15:23:53.000,31,11077933,12765,0,1738337032,13004.918279629994,75.98461613999825,53410.17889464 2025-01-31,15:23:54.000,31,11077950,12525,0,1738337033,13004.978906419994,75.94937049000146,53410.15094616 2025-01-31,15:23:55.000,31,11077839,12725,0,1738337034,13004.96543379999,75.89297744999931,53410.12299768 2025-01-31,15:23:56.000,31,11077945,12765,0,1738337035,13004.972170109999,75.83658441000443,53410.12299768 2025-01-31,15:23:57.000,31,11077899,12885,0,1738337036,13004.938488559994,75.8436335400038,53410.15793328001 2025-01-31,15:23:58.000,31,11077980,12645,0,1738337037,13004.999115349994,75.794289630001,53410.109023439996 2025-01-31,15:23:59.000,31,11077901,12725,0,1738337038,13004.978906419994,75.73789658999885,53410.1299848 2025-01-31,15:24:00.000,31,11077958,12565,0,1738337039,13004.925015939989,75.68150355000398,53410.06710072001 2025-01-31,15:24:01.000,31,11077977,12725,0,1738337040,13004.96543379999,75.61806138000247,53410.07408784 2025-01-31,15:24:02.000,31,11077945,12365,0,1738337041,13004.945224869989,75.5969139900044,53410.12299768 2025-01-31,15:24:03.000,31,11078007,12365,0,1738337042,13004.891334389999,75.61806138000247,53410.07408784 2025-01-31,15:24:04.000,31,11077951,12485,0,1738337043,13004.945224869989,75.5475700800016,53410.025178 2025-01-31,15:24:05.000,31,11077865,12325,0,1738337044,13004.884598079989,75.49822616999882,53409.99024240001 2025-01-31,15:24:06.000,31,11077943,12645,0,1738337045,13004.857652839994,75.4488822600033,53410.00421664 2025-01-31,15:24:07.000,31,11077882,12885,0,1738337046,13004.823971289989,75.43478400000458,53410.046139360005 2025-01-31,15:24:08.000,31,11077929,12725,0,1738337047,13004.803762359988,75.36429270000372,53409.96928104001 2025-01-31,15:24:09.000,31,11077873,12445,0,1738337048,13004.810498669998,75.37134183000308,53409.941332559996 2025-01-31,15:24:10.000,31,11077922,12965,0,1738337049,13004.770080809998,75.36429270000372,53409.91338408 2025-01-31,15:24:11.000,31,11077911,12485,0,1738337050,13004.770080809998,75.32199792000029,53409.927358320005 2025-01-31,15:24:12.000,31,11077968,12765,0,1738337051,13004.716190329993,75.30789966000157,53409.997229520006 2025-01-31,15:24:13.000,31,11077895,12525,0,1738337052,13004.695981399993,75.22331010000198,53409.92037120001 2025-01-31,15:24:14.000,31,11077932,12445,0,1738337053,13004.608409369997,75.17396618999919,53409.89242272 2025-01-31,15:24:15.000,31,11077919,12805,0,1738337054,13004.547782579997,75.14576967000176,53409.85748712 2025-01-31,15:24:16.000,31,11077946,12845,0,1738337055,13004.541046270002,75.1387205400024,53409.8854356 2025-01-31,15:24:17.000,31,11077897,12645,0,1738337056,13004.419792690001,75.08232750000025,53409.808577280004 2025-01-31,15:24:18.000,31,11077881,12605,0,1738337057,13004.359165900001,75.05413098000281,53409.77364168001 2025-01-31,15:24:19.000,31,11077860,12565,0,1738337058,13004.244648629996,75.04003272000409,53409.79460304 2025-01-31,15:24:20.000,31,11077919,12765,0,1738337059,13004.204230769996,75.01183619999938,53409.83652576 2025-01-31,15:24:21.000,31,11077961,12845,0,1738337060,13004.163812909996,74.96954142000322,53409.75268032001 2025-01-31,15:24:22.000,31,11077964,12805,0,1738337061,13004.03582302,74.9272466399998,53409.76665456 2025-01-31,15:24:23.000,31,11077982,12525,0,1738337062,13003.961723609995,74.89905012000236,53409.77364168001 2025-01-31,15:24:24.000,31,11077929,12605,0,1738337063,13003.90783312999,74.90609925000172,53409.78062880001 2025-01-31,15:24:25.000,31,11077943,12765,0,1738337064,13003.820261099994,74.892000990003,53409.60595080001 2025-01-31,15:24:26.000,31,11077919,12285,0,1738337065,13003.759634309994,74.82150969000213,53409.675822 2025-01-31,15:24:27.000,31,11077864,12645,0,1738337066,13003.725952759989,74.83560795000085,53409.65486064001 2025-01-31,15:24:28.000,31,11077929,12605,0,1738337067,13003.557545009993,74.82150969000213,53409.64787352 2025-01-31,15:24:29.000,31,11077890,12725,0,1738337068,13003.530599769998,74.7933131700047,53409.59896368 2025-01-31,15:24:30.000,31,11077896,12805,0,1738337069,13003.469972979998,74.80036230000405,53409.62691216 2025-01-31,15:24:31.000,31,11077943,12605,0,1738337070,13003.382400950002,74.7933131700047,53409.51511824001 2025-01-31,15:24:32.000,31,11077904,12365,0,1738337071,13003.328510469997,74.7933131700047,53409.57800232 2025-01-31,15:24:33.000,31,11077945,12605,0,1738337072,13003.227465819997,74.80741143000341,53409.5710152 2025-01-31,15:24:34.000,31,11077941,13285,0,1738337073,13003.173575339992,74.76511664999998,53409.543066720005 2025-01-31,15:24:35.000,31,11077851,12565,0,1738337074,13003.153366409992,74.77216577999934,53409.494156880006 2025-01-31,15:24:36.000,31,11077868,12645,0,1738337075,13003.065794379996,74.75101839000126,53409.53607960001 2025-01-31,15:24:37.000,31,11077933,12445,0,1738337076,13002.99843128,74.7792149099987,53409.501144 2025-01-31,15:24:38.000,31,11078001,12925,0,1738337077,13002.904122939995,74.72282187000383,53409.473195520004 2025-01-31,15:24:39.000,31,11077903,12525,0,1738337078,13002.89065031999,74.70167447999847,53409.45922128 2025-01-31,15:24:40.000,31,11077899,12725,0,1738337079,13002.782869359995,74.70872360999783,53409.494156880006 2025-01-31,15:24:41.000,31,11077957,12525,0,1738337080,13002.74918780999,74.71577274000447,53409.46620840001 2025-01-31,15:24:42.000,31,11077942,12765,0,1738337081,13002.71550626,74.70872360999783,53409.424285680005 2025-01-31,15:24:43.000,31,11077983,12885,0,1738337082,13002.600988989994,74.72987100000319,53409.44524704001 2025-01-31,15:24:44.000,31,11077864,12365,0,1738337083,13002.54709850999,74.75101839000126,53409.45922128 2025-01-31,15:24:45.000,31,11077934,12485,0,1738337084,13002.486471719989,74.81446056000277,53409.45922128 2025-01-31,15:24:46.000,31,11077915,12685,0,1738337085,13002.405635999989,74.80036230000405,53409.38935008 2025-01-31,15:24:47.000,31,11077903,12525,0,1738337086,13002.351745519998,74.82150969000213,53409.424285680005 2025-01-31,15:24:48.000,31,11077983,12765,0,1738337087,13002.318063969993,74.7933131700047,53409.36838872001 2025-01-31,15:24:49.000,31,11077973,12925,0,1738337088,13002.223755630002,74.84265708000021,53409.326466000006 2025-01-31,15:24:50.000,31,11077975,12645,0,1738337089,13002.089029429997,74.87085359999764,53409.41031144 2025-01-31,15:24:51.000,31,11077903,12485,0,1738337090,13002.062084190002,74.91314838000108,53409.45223416 2025-01-31,15:24:52.000,31,11077945,12645,0,1738337091,13001.981248470001,74.96249229000387,53409.36838872001 2025-01-31,15:24:53.000,31,11077889,12685,0,1738337092,13001.927357989996,74.94839402999787,53409.38236296 2025-01-31,15:24:54.000,31,11077930,12565,0,1738337093,13001.893676439991,74.96954142000322,53409.33345312 2025-01-31,15:24:55.000,31,11077973,12765,0,1738337094,13001.900412750001,74.93429576999915,53409.2915304 2025-01-31,15:24:56.000,31,11077981,12885,0,1738337095,13001.812840719991,74.9554431600045,53409.2915304 2025-01-31,15:24:57.000,31,11077907,12645,0,1738337096,13001.785895479996,74.96249229000387,53409.31249176 2025-01-31,15:24:58.000,31,11077877,12805,0,1738337097,13001.684850829995,74.97659055000258,53409.38236296 2025-01-31,15:24:59.000,31,11077952,12645,0,1738337098,13001.67137820999,75.01888532999874,53409.34742736001 2025-01-31,15:25:00.000,31,11077949,12445,0,1738337099,13001.63769666,75.05413098000281,53409.326466000006 2025-01-31,15:25:01.000,31,11077881,12605,0,1738337100,13001.644432969995,75.06118011000217,53409.326466000006 2025-01-31,15:25:02.000,31,11077914,12685,0,1738337101,13001.55012462999,75.06118011000217,53409.28454328 2025-01-31,15:25:03.000,31,11078007,12725,0,1738337102,13001.523179389995,75.07527837000089,53409.2915304 2025-01-31,15:25:04.000,31,11077964,12765,0,1738337103,13001.46928890999,75.16691705999983,53409.27056904001 2025-01-31,15:25:05.000,31,11077896,12445,0,1738337104,13001.45581629,75.20921184000326,53409.31947888001 2025-01-31,15:25:06.000,31,11077901,12725,0,1738337105,13001.374980569999,75.18806444999791,53409.28454328 2025-01-31,15:25:07.000,31,11077947,12685,0,1738337106,13001.354771639999,75.17396618999919,53409.2915304 2025-01-31,15:25:08.000,31,11077992,12525,0,1738337107,13001.34803532999,75.22331010000198,53409.305504640004 2025-01-31,15:25:09.000,31,11077963,12445,0,1738337108,13001.253726989999,75.25150661999942,53409.31249176 2025-01-31,15:25:10.000,31,11077913,12645,0,1738337109,13001.246990679989,75.21626097000262,53409.326466000006 2025-01-31,15:25:11.000,31,11077898,12885,0,1738337110,13001.260463299994,75.27265401000477,53409.28454328 2025-01-31,15:25:12.000,31,11077918,12965,0,1738337111,13001.206572819989,75.20921184000326,53409.33345312 2025-01-31,15:25:13.000,31,11077963,12525,0,1738337112,13001.112264479998,75.29380140000285,53409.27056904001 2025-01-31,15:25:14.000,31,11078043,12525,0,1738337113,13001.044901380003,75.27970314000413,53409.23563344 2025-01-31,15:25:15.000,31,11077952,12765,0,1738337114,13001.058373999993,75.27265401000477,53409.326466000006 2025-01-31,15:25:16.000,31,11077959,12605,0,1738337115,13001.031428759998,75.28675227000349,53409.305504640004 2025-01-31,15:25:17.000,31,11077875,12765,0,1738337116,13001.024692450002,75.24445749000006,53409.305504640004 2025-01-31,15:25:18.000,31,11077934,12645,0,1738337117,13001.051637689998,75.27970314000413,53409.27056904001 2025-01-31,15:25:19.000,31,11077907,12685,0,1738337118,13000.950593039997,75.3854400900018,53409.34742736001 2025-01-31,15:25:20.000,31,11077944,12765,0,1738337119,13000.910175179997,75.35724357000436,53409.34044024 2025-01-31,15:25:21.000,31,11077851,12605,0,1738337120,13000.856284699992,75.41363660999923,53409.31947888001 2025-01-31,15:25:22.000,31,11077979,12685,0,1738337121,13000.809130529997,75.42068573999859,53409.34044024 2025-01-31,15:25:23.000,31,11077978,12605,0,1738337122,13000.775448979992,75.43478400000458,53409.27056904001 2025-01-31,15:25:24.000,31,11077936,12885,0,1738337123,13000.795657909992,75.47002965000138,53409.29851752001 2025-01-31,15:25:25.000,31,11078026,12605,0,1738337124,13000.735031119992,75.47707878000074,53409.33345312 2025-01-31,15:25:26.000,31,11077926,12605,0,1738337125,13000.660931710001,75.55461921000096,53409.38236296 2025-01-31,15:25:27.000,31,11077928,12605,0,1738337126,13000.640722780001,75.53347182000289,53409.34742736001 2025-01-31,15:25:28.000,31,11077913,12805,0,1738337127,13000.647459089996,75.60396312000375,53409.36838872001 2025-01-31,15:25:29.000,31,11077942,12645,0,1738337128,13000.607041229996,75.70265094000206,53409.28454328 2025-01-31,15:25:30.000,31,11077846,12605,0,1738337129,13000.593568609991,75.71674920000078,53409.31947888001 2025-01-31,15:25:31.000,31,11077980,12565,0,1738337130,13000.566623369996,75.80133876000036,53409.38935008 2025-01-31,15:25:32.000,31,11078015,12445,0,1738337131,13000.505996579996,75.794289630001,53409.33345312 2025-01-31,15:25:33.000,31,11077960,12805,0,1738337132,13000.53294181999,75.74494571999821,53409.38935008 2025-01-31,15:25:34.000,31,11077924,12525,0,1738337133,13000.566623369996,75.81543701999908,53409.38935008 2025-01-31,15:25:35.000,31,11077859,12645,0,1738337134,13000.45210609999,75.794289630001,53409.375375840005 2025-01-31,15:25:36.000,31,11077873,12765,0,1738337135,13000.425160859995,75.80133876000036,53409.36838872001 2025-01-31,15:25:37.000,31,11077930,12645,0,1738337136,13000.485787649995,75.87887919000059,53409.326466000006 2025-01-31,15:25:38.000,31,11077933,12605,0,1738337137,13000.445369789995,75.8436335400038,53409.41729856001 2025-01-31,15:25:39.000,31,11077893,12685,0,1738337138,13000.43863348,75.8436335400038,53409.38935008 2025-01-31,15:25:40.000,31,11077843,12685,0,1738337139,13000.47231502999,75.83658441000443,53409.41031144 2025-01-31,15:25:41.000,31,11077988,12605,0,1738337140,13000.53294181999,75.78724050000164,53409.424285680005 2025-01-31,15:25:42.000,31,11077972,12565,0,1738337141,13000.505996579996,75.82248614999844,53409.40332432 2025-01-31,15:25:43.000,31,11077906,12805,0,1738337142,13000.546414439996,75.76609311000357,53409.501144 2025-01-31,15:25:44.000,31,11077936,12965,0,1738337143,13000.53967813,75.80133876000036,53409.41031144 2025-01-31,15:25:45.000,31,11077952,12765,0,1738337144,13000.593568609991,75.794289630001,53409.45223416 2025-01-31,15:25:46.000,31,11077898,12565,0,1738337145,13000.640722780001,75.85773180000251,53409.45223416 2025-01-31,15:25:47.000,31,11077948,12685,0,1738337146,13000.667668019996,75.78724050000164,53409.44524704001 2025-01-31,15:25:48.000,31,11077934,12525,0,1738337147,13000.681140640001,75.83658441000443,53409.43825992001 2025-01-31,15:25:49.000,31,11077916,12525,0,1738337148,13000.782185290002,75.83658441000443,53409.494156880006 2025-01-31,15:25:50.000,31,11077956,12925,0,1738337149,13000.802394220002,75.89297744999931,53409.52909248 2025-01-31,15:25:51.000,31,11077913,12365,0,1738337150,13000.836075769992,75.88592831999995,53409.46620840001 2025-01-31,15:25:52.000,31,11077971,12725,0,1738337151,13000.957329349993,75.91412484000466,53409.46620840001 2025-01-31,15:25:53.000,31,11077888,12445,0,1738337152,13000.930384109997,75.87887919000059,53409.46620840001 2025-01-31,15:25:54.000,31,11077934,12605,0,1738337153,13000.977538279993,75.9423213600021,53409.52210536 2025-01-31,15:25:55.000,31,11077879,12725,0,1738337154,13001.038165069993,75.96346875000017,53409.543066720005 2025-01-31,15:25:56.000,31,11077906,12685,0,1738337155,13001.038165069993,75.9775670099989,53409.591976560005 2025-01-31,15:25:57.000,31,11077943,13085,0,1738337156,13001.058373999993,76.0057635300036,53409.63389928001 2025-01-31,15:25:58.000,31,11077913,12725,0,1738337157,13001.071846619998,76.02691092000168,53409.63389928001 2025-01-31,15:25:59.000,31,11077931,12485,0,1738337158,13001.119000789993,76.1396969999987,53409.591976560005 2025-01-31,15:26:00.000,31,11077921,12805,0,1738337159,13001.145946029988,76.20313917000021,53409.710757600005 2025-01-31,15:26:01.000,31,11077954,12645,0,1738337160,13001.152682339998,76.2877287299998,53409.640886400004 2025-01-31,15:26:02.000,31,11077921,12565,0,1738337161,13001.125737099988,76.2877287299998,53409.61293792001 2025-01-31,15:26:03.000,31,11077895,12445,0,1738337162,13001.206572819989,76.33707264000259,53409.69678336 2025-01-31,15:26:04.000,31,11078000,12365,0,1738337163,13001.159418649993,76.35822003000067,53409.61992504 2025-01-31,15:26:05.000,31,11077926,12645,0,1738337164,13001.206572819989,76.37231828999938,53409.710757600005 2025-01-31,15:26:06.000,31,11077973,12565,0,1738337165,13001.166154959988,76.37231828999938,53409.75268032001 2025-01-31,15:26:07.000,31,11077939,12565,0,1738337166,13001.166154959988,76.44280959000025,53409.68979624 2025-01-31,15:26:08.000,31,11077941,12765,0,1738337167,13001.179627579993,76.45690784999897,53409.70377048001 2025-01-31,15:26:09.000,31,11077936,12685,0,1738337168,13001.166154959988,76.46395697999833,53409.73171896001 2025-01-31,15:26:10.000,31,11077976,12725,0,1738337169,13001.152682339998,76.52739914999984,53409.8155644 2025-01-31,15:26:11.000,31,11077911,12885,0,1738337170,13001.213309129998,76.55559567000455,53409.68979624 2025-01-31,15:26:12.000,31,11077911,12445,0,1738337171,13001.233518059998,76.52739914999984,53409.76665456 2025-01-31,15:26:13.000,31,11077998,12525,0,1738337172,13001.186363889989,76.55559567000455,53409.76665456 2025-01-31,15:26:14.000,31,11077954,12965,0,1738337173,13001.193100199998,76.61903783999878,53409.8155644 2025-01-31,15:26:15.000,31,11077971,12805,0,1738337174,13001.179627579993,76.61903783999878,53409.759667440005 2025-01-31,15:26:16.000,31,11077897,12685,0,1738337175,13001.213309129998,76.66133262000221,53409.76665456 2025-01-31,15:26:17.000,31,11077944,12445,0,1738337176,13001.226781749989,76.67543088000093,53409.829538640006 2025-01-31,15:26:18.000,31,11077953,12725,0,1738337177,13001.233518059998,76.67543088000093,53409.75268032001 2025-01-31,15:26:19.000,31,11077970,12405,0,1738337178,13001.226781749989,76.71067652999773,53409.73870608 2025-01-31,15:26:20.000,31,11077926,12365,0,1738337179,13001.287408539989,76.67543088000093,53409.759667440005 2025-01-31,15:26:21.000,31,11077913,12965,0,1738337180,13001.300881159994,76.7811678299986,53409.82255152001 2025-01-31,15:26:22.000,31,11078003,12565,0,1738337181,13001.300881159994,76.82346261000203,53409.808577280004 2025-01-31,15:26:23.000,31,11078024,12645,0,1738337182,13001.314353779999,76.85165912999946,53409.76665456 2025-01-31,15:26:24.000,31,11077874,12485,0,1738337183,13001.334562709999,76.86575738999818,53409.829538640006 2025-01-31,15:26:25.000,31,11078009,12885,0,1738337184,13001.34803532999,76.90100304000225,53409.78062880001 2025-01-31,15:26:26.000,31,11077888,12925,0,1738337185,13001.3951895,76.96444521000376,53409.73870608 2025-01-31,15:26:27.000,31,11077913,12565,0,1738337186,13001.38845318999,76.91510130000097,53409.79460304 2025-01-31,15:26:28.000,31,11077959,12965,0,1738337187,13001.442343669994,76.9573960800044,53409.80159016001 2025-01-31,15:26:29.000,31,11077950,12605,0,1738337188,13001.45581629,77.0560839000027,53409.77364168001 2025-01-31,15:26:30.000,31,11077965,12485,0,1738337189,13001.46928890999,77.07018216000142,53409.82255152001 2025-01-31,15:26:31.000,31,11077971,12725,0,1738337190,13001.523179389995,77.0913295499995,53409.80159016001 2025-01-31,15:26:32.000,31,11077946,12485,0,1738337191,13001.50970676999,77.13362433000293,53409.79460304 2025-01-31,15:26:33.000,31,11077972,12845,0,1738337192,13001.57706987,77.16886997999973,53409.759667440005 2025-01-31,15:26:34.000,31,11077935,12365,0,1738337193,13001.5972788,77.2393612800006,53409.86447424 2025-01-31,15:26:35.000,31,11077924,12725,0,1738337194,13001.61748773,77.29575432000274,53409.76665456 2025-01-31,15:26:36.000,31,11077937,12605,0,1738337195,13001.63096034999,77.39444214000105,53409.76665456 2025-01-31,15:26:37.000,31,11077960,12485,0,1738337196,13001.67811452,77.38739301000169,53409.79460304 2025-01-31,15:26:38.000,31,11077999,12685,0,1738337197,13001.71853238,77.41558952999912,53409.78761592 2025-01-31,15:26:39.000,31,11077956,12765,0,1738337198,13001.806104409996,77.47903170000063,53409.80159016001 2025-01-31,15:26:40.000,31,11077902,12605,0,1738337199,13001.7993681,77.48608082999999,53409.71774472 2025-01-31,15:26:41.000,31,11077954,12845,0,1738337200,13001.785895479996,77.4508351800032,53409.82255152001 2025-01-31,15:26:42.000,31,11078009,12925,0,1738337201,13001.880203820001,77.59886691000429,53409.78761592 2025-01-31,15:26:43.000,31,11077927,12805,0,1738337202,13001.934094299992,77.57067038999958,53409.78062880001 2025-01-31,15:26:44.000,31,11077865,12805,0,1738337203,13001.940830610001,77.61296517000301,53409.75268032001 2025-01-31,15:26:45.000,31,11078021,12725,0,1738337204,13002.001457400002,77.63411256000109,53409.75268032001 2025-01-31,15:26:46.000,31,11077979,12445,0,1738337205,13002.041875260002,77.64116169000044,53409.808577280004 2025-01-31,15:26:47.000,31,11077992,12885,0,1738337206,13002.149656219997,77.64116169000044,53409.8155644 2025-01-31,15:26:48.000,31,11077877,12845,0,1738337207,13002.169865149997,77.66230907999852,53409.808577280004 2025-01-31,15:26:49.000,31,11077893,12565,0,1738337208,13002.210283009998,77.71165299000131,53409.82255152001 2025-01-31,15:26:50.000,31,11077903,12845,0,1738337209,13002.210283009998,77.71165299000131,53409.83652576 2025-01-31,15:26:51.000,31,11077895,12885,0,1738337210,13002.243964560002,77.7609969000041,53409.85050000001 2025-01-31,15:26:52.000,31,11077934,13045,0,1738337211,13002.230491939998,77.73984950999875,53409.878448480005 2025-01-31,15:26:53.000,31,11077939,12925,0,1738337212,13002.345009209988,77.78214429000218,53409.78761592 2025-01-31,15:26:54.000,31,11077929,12565,0,1738337213,13002.311327659998,77.83853733000433,53409.927358320005 2025-01-31,15:26:55.000,31,11077947,12805,0,1738337214,13002.351745519998,77.86673385000176,53409.8854356 2025-01-31,15:26:56.000,31,11078041,12805,0,1738337215,13002.351745519998,77.92312689000391,53409.9553068 2025-01-31,15:26:57.000,31,11077898,12645,0,1738337216,13002.385427069989,77.91607776000455,53409.86447424 2025-01-31,15:26:58.000,31,11077884,12805,0,1738337217,13002.385427069989,77.8949303699992,53409.927358320005 2025-01-31,15:26:59.000,31,11077935,12645,0,1738337218,13002.392163379998,77.92312689000391,53409.83652576 2025-01-31,15:27:00.000,31,11077910,12525,0,1738337219,13002.324800279988,77.88083211000048,53409.927358320005 2025-01-31,15:27:01.000,31,11077897,12765,0,1738337220,13002.345009209988,77.93017602000327,53409.85748712 2025-01-31,15:27:02.000,31,11077927,12445,0,1738337221,13002.338272899993,77.93017602000327,53409.8854356 2025-01-31,15:27:03.000,31,11077992,13005,0,1738337222,13002.304591349988,77.90197949999856,53409.87146136001 2025-01-31,15:27:04.000,31,11077867,12605,0,1738337223,13002.345009209988,77.95132341000135,53409.89242272 2025-01-31,15:27:05.000,31,11077893,12725,0,1738337224,13002.331536589998,77.92312689000391,53409.941332559996 2025-01-31,15:27:06.000,31,11077943,12765,0,1738337225,13002.365218139988,77.93017602000327,53409.90639696 2025-01-31,15:27:07.000,31,11077976,12685,0,1738337226,13002.338272899993,77.8949303699992,53409.87146136001 2025-01-31,15:27:08.000,31,11077958,12725,0,1738337227,13002.371954449998,77.8949303699992,53409.976268160004 2025-01-31,15:27:09.000,31,11077928,12605,0,1738337228,13002.385427069989,77.90902862999792,53409.92037120001 2025-01-31,15:27:10.000,31,11077918,12605,0,1738337229,13002.385427069989,77.88788123999984,53409.96229392 2025-01-31,15:27:11.000,31,11077948,12405,0,1738337230,13002.378690759993,77.90197949999856,53409.976268160004 2025-01-31,15:27:12.000,31,11077931,12685,0,1738337231,13002.358481829993,77.8949303699992,53409.927358320005 2025-01-31,15:27:13.000,31,11077913,13005,0,1738337232,13002.398899689993,77.93017602000327,53409.878448480005 2025-01-31,15:27:14.000,31,11077993,12765,0,1738337233,13002.398899689993,77.86673385000176,53409.90639696 2025-01-31,15:27:15.000,31,11077907,12445,0,1738337234,13002.405635999989,77.86673385000176,53409.927358320005 2025-01-31,15:27:16.000,31,11077975,12725,0,1738337235,13002.412372309998,77.81034080999962,53409.89940984001 2025-01-31,15:27:17.000,31,11077859,12725,0,1738337236,13002.459526479994,77.78214429000218,53409.89242272 2025-01-31,15:27:18.000,31,11077843,12445,0,1738337237,13002.439317549994,77.82443906999833,53409.93434544 2025-01-31,15:27:19.000,31,11077963,12645,0,1738337238,13002.506680649989,77.7962425500009,53409.87146136001 2025-01-31,15:27:20.000,31,11077939,12525,0,1738337239,13002.479735409994,77.85263559000305,53409.90639696 2025-01-31,15:27:21.000,31,11077891,12725,0,1738337240,13002.506680649989,77.80329168000026,53409.87146136001 2025-01-31,15:27:22.000,31,11077892,12765,0,1738337241,13002.493208029999,77.8314881999977,53409.8854356 2025-01-31,15:27:23.000,31,11077924,12805,0,1738337242,13002.553834819999,77.83853733000433,53409.91338408 2025-01-31,15:27:24.000,31,11077988,12645,0,1738337243,13002.533625889999,77.86673385000176,53409.93434544 2025-01-31,15:27:25.000,31,11077895,12605,0,1738337244,13002.499944339994,77.82443906999833,53409.85050000001 2025-01-31,15:27:26.000,31,11077920,12645,0,1738337245,13002.526889579989,77.85263559000305,53409.86447424 2025-01-31,15:27:27.000,31,11077925,12565,0,1738337246,13002.553834819999,77.84558646000369,53409.89242272 2025-01-31,15:27:28.000,31,11077941,12845,0,1738337247,13002.533625889999,77.8596847200024,53409.90639696 2025-01-31,15:27:29.000,31,11077927,12485,0,1738337248,13002.553834819999,77.8596847200024,53409.8854356 2025-01-31,15:27:30.000,31,11077847,12605,0,1738337249,13002.486471719989,77.87378298000112,53409.90639696 2025-01-31,15:27:31.000,31,11077846,12605,0,1738337250,13002.540362199994,77.8596847200024,53409.90639696 2025-01-31,15:27:32.000,31,11077858,12405,0,1738337251,13002.479735409994,77.84558646000369,53409.878448480005 2025-01-31,15:27:33.000,31,11077979,12445,0,1738337252,13002.540362199994,77.83853733000433,53409.8854356 2025-01-31,15:27:34.000,31,11078051,13045,0,1738337253,13002.533625889999,77.82443906999833,53409.83652576 2025-01-31,15:27:35.000,31,11077910,12845,0,1738337254,13002.540362199994,77.82443906999833,53409.85748712 2025-01-31,15:27:36.000,31,11077905,12685,0,1738337255,13002.520153269994,77.77509516000282,53409.87146136001 2025-01-31,15:27:37.000,31,11077942,12565,0,1738337256,13002.493208029999,77.7609969000041,53409.85050000001 2025-01-31,15:27:38.000,31,11077913,12565,0,1738337257,13002.486471719989,77.80329168000026,53409.83652576 2025-01-31,15:27:39.000,31,11078031,12845,0,1738337258,13002.452790169998,77.85263559000305,53409.87146136001 2025-01-31,15:27:40.000,31,11077948,12365,0,1738337259,13002.452790169998,77.81034080999962,53409.85050000001 2025-01-31,15:27:41.000,31,11078005,12765,0,1738337260,13002.459526479994,77.72575125000003,53409.84351288 2025-01-31,15:27:42.000,31,11077925,12605,0,1738337261,13002.439317549994,77.78214429000218,53409.86447424 2025-01-31,15:27:43.000,31,11077902,12605,0,1738337262,13002.472999099999,77.82443906999833,53409.86447424 2025-01-31,15:27:44.000,31,11077939,12845,0,1738337263,13002.425844929989,77.83853733000433,53409.85050000001 2025-01-31,15:27:45.000,31,11077882,12605,0,1738337264,13002.425844929989,77.80329168000026,53409.85050000001 2025-01-31,15:27:46.000,31,11077890,12605,0,1738337265,13002.398899689993,77.78214429000218,53409.84351288 2025-01-31,15:27:47.000,31,11077931,12805,0,1738337266,13002.392163379998,77.77509516000282,53409.82255152001 2025-01-31,15:27:48.000,31,11077967,12645,0,1738337267,13002.358481829993,77.78919342000154,53409.90639696 2025-01-31,15:27:49.000,31,11077955,12525,0,1738337268,13002.358481829993,77.82443906999833,53409.84351288 2025-01-31,15:27:50.000,31,11078015,12685,0,1738337269,13002.297855039993,77.76804603000346,53409.93434544 2025-01-31,15:27:51.000,31,11077874,12725,0,1738337270,13002.264173490003,77.78214429000218,53409.86447424 2025-01-31,15:27:52.000,31,11077935,12445,0,1738337271,13002.270909799998,77.78919342000154,53409.85050000001 2025-01-31,15:27:53.000,31,11077948,12485,0,1738337272,13002.149656219997,77.82443906999833,53409.78062880001 2025-01-31,15:27:54.000,31,11077887,12485,0,1738337273,13002.095765739992,77.78919342000154,53409.80159016001 2025-01-31,15:27:55.000,31,11077884,12845,0,1738337274,13002.075556809992,77.85263559000305,53409.85050000001 2025-01-31,15:27:56.000,31,11078008,12605,0,1738337275,13002.001457400002,77.75394777000474,53409.82255152001 2025-01-31,15:27:57.000,31,11077908,12765,0,1738337276,13001.974512159992,77.77509516000282,53409.84351288 2025-01-31,15:27:58.000,31,11077921,12725,0,1738337277,13001.920621680001,77.75394777000474,53409.80159016001 2025-01-31,15:27:59.000,31,11077826,12965,0,1738337278,13001.846522269996,77.73280037999939,53409.759667440005 2025-01-31,15:28:00.000,31,11077949,12645,0,1738337279,13001.806104409996,77.69050560000323,53409.72473184 2025-01-31,15:28:01.000,31,11077956,12605,0,1738337280,13001.73874131,77.62706343000173,53409.85050000001 2025-01-31,15:28:02.000,31,11077976,13085,0,1738337281,13001.63769666,77.66230907999852,53409.8155644 2025-01-31,15:28:03.000,31,11078017,12885,0,1738337282,13001.63769666,77.64116169000044,53409.77364168001 2025-01-31,15:28:04.000,31,11077898,12805,0,1738337283,13001.57706987,77.59181777999765,53409.79460304 2025-01-31,15:28:05.000,31,11077944,12965,0,1738337284,13001.57033355999,77.57067038999958,53409.71774472 2025-01-31,15:28:06.000,31,11077877,12325,0,1738337285,13001.523179389995,77.49312995999935,53409.759667440005 2025-01-31,15:28:07.000,31,11077937,13045,0,1738337286,13001.49623415,77.53542474000278,53409.80159016001 2025-01-31,15:28:08.000,31,11077935,12485,0,1738337287,13001.47602522,77.47198257000127,53409.78761592 2025-01-31,15:28:09.000,31,11077901,12525,0,1738337288,13001.361507949994,77.48608082999999,53409.80159016001 2025-01-31,15:28:10.000,31,11077874,12765,0,1738337289,13001.334562709999,77.4508351800032,53409.73870608 2025-01-31,15:28:11.000,31,11077882,12805,0,1738337290,13001.314353779999,77.4508351800032,53409.69678336 2025-01-31,15:28:12.000,31,11077947,12685,0,1738337291,13001.287408539989,77.43673692000448,53409.72473184 2025-01-31,15:28:13.000,31,11077923,12565,0,1738337292,13001.253726989999,77.34509822999826,53409.78062880001 2025-01-31,15:28:14.000,31,11077890,12645,0,1738337293,13001.213309129998,77.40854039999977,53409.7456932 2025-01-31,15:28:15.000,31,11077873,12805,0,1738337294,13001.199836509993,77.43673692000448,53409.7456932 2025-01-31,15:28:16.000,31,11077918,12525,0,1738337295,13001.220045439994,77.43673692000448,53409.7456932 2025-01-31,15:28:17.000,31,11077874,12525,0,1738337296,13001.206572819989,77.4014912700004,53409.7456932 2025-01-31,15:28:18.000,31,11077952,12925,0,1738337297,13001.206572819989,77.38739301000169,53409.78761592 2025-01-31,15:28:19.000,31,11077915,12965,0,1738337298,13001.226781749989,77.38739301000169,53409.710757600005 2025-01-31,15:28:20.000,31,11077955,12765,0,1738337299,13001.213309129998,77.3380490999989,53409.76665456 2025-01-31,15:28:21.000,31,11077913,12685,0,1738337300,13001.220045439994,77.4014912700004,53409.80159016001 2025-01-31,15:28:22.000,31,11077900,12645,0,1738337301,13001.193100199998,77.35919649000425,53409.7456932 2025-01-31,15:28:23.000,31,11077916,12605,0,1738337302,13001.186363889989,77.35919649000425,53409.808577280004 2025-01-31,15:28:24.000,31,11077968,12645,0,1738337303,13001.186363889989,77.42263865999848,53409.72473184 2025-01-31,15:28:25.000,31,11077967,12765,0,1738337304,13001.125737099988,77.35919649000425,53409.71774472 2025-01-31,15:28:26.000,31,11077916,12925,0,1738337305,13001.119000789993,77.39444214000105,53409.7456932 2025-01-31,15:28:27.000,31,11077936,12965,0,1738337306,13001.105528169988,77.35214736000489,53409.675822 2025-01-31,15:28:28.000,31,11077896,13085,0,1738337307,13001.159418649993,77.30985258000146,53409.68979624 2025-01-31,15:28:29.000,31,11077943,12645,0,1738337308,13001.193100199998,77.34509822999826,53409.71774472 2025-01-31,15:28:30.000,31,11077937,12845,0,1738337309,13001.172891269998,77.28870519000338,53409.73171896001 2025-01-31,15:28:31.000,31,11077952,12845,0,1738337310,13001.139209719993,77.32395084000018,53409.68280912001 2025-01-31,15:28:32.000,31,11077954,12525,0,1738337311,13001.172891269998,77.30985258000146,53409.7456932 2025-01-31,15:28:33.000,31,11077886,12685,0,1738337312,13001.166154959988,77.29575432000274,53409.759667440005 2025-01-31,15:28:34.000,31,11077942,12525,0,1738337313,13001.159418649993,77.36624562000361,53409.710757600005 2025-01-31,15:28:35.000,31,11077893,12805,0,1738337314,13001.172891269998,77.32395084000018,53409.76665456 2025-01-31,15:28:36.000,31,11077898,12965,0,1738337315,13001.125737099988,77.35919649000425,53409.759667440005 2025-01-31,15:28:37.000,31,11077831,13005,0,1738337316,13001.112264479998,77.30985258000146,53409.70377048001 2025-01-31,15:28:38.000,31,11077928,13125,0,1738337317,13001.139209719993,77.31690171000082,53409.76665456 2025-01-31,15:28:39.000,31,11077981,12765,0,1738337318,13001.179627579993,77.36624562000361,53409.79460304 2025-01-31,15:28:40.000,31,11077955,12885,0,1738337319,13001.186363889989,77.40854039999977,53409.7456932 2025-01-31,15:28:41.000,31,11077852,12485,0,1738337320,13001.179627579993,77.37329475000297,53409.7456932 2025-01-31,15:28:42.000,31,11077947,12445,0,1738337321,13001.172891269998,77.35919649000425,53409.72473184 2025-01-31,15:28:43.000,31,11078088,12765,0,1738337322,13001.186363889989,77.45788431000256,53409.78062880001 2025-01-31,15:28:44.000,31,11077958,12725,0,1738337323,13001.105528169988,77.4014912700004,53409.78761592 2025-01-31,15:28:45.000,31,11078029,13005,0,1738337324,13001.166154959988,77.39444214000105,53409.82255152001 2025-01-31,15:28:46.000,31,11077854,13125,0,1738337325,13001.152682339998,77.42263865999848,53409.78062880001 2025-01-31,15:28:47.000,31,11077961,12845,0,1738337326,13001.172891269998,77.45788431000256,53409.8155644 2025-01-31,15:28:48.000,31,11077940,13125,0,1738337327,13001.139209719993,77.45788431000256,53409.79460304 2025-01-31,15:28:49.000,31,11077897,13085,0,1738337328,13001.105528169988,77.4508351800032,53409.78761592 2025-01-31,15:28:50.000,31,11077986,12685,0,1738337329,13001.166154959988,77.4508351800032,53409.829538640006 2025-01-31,15:28:51.000,31,11077984,13005,0,1738337330,13001.105528169988,77.4508351800032,53409.73171896001 2025-01-31,15:28:52.000,31,11078037,12845,0,1738337331,13001.139209719993,77.50722821999807,53409.808577280004 2025-01-31,15:28:53.000,31,11078012,12685,0,1738337332,13001.152682339998,77.56362126000022,53409.75268032001 2025-01-31,15:28:54.000,31,11077930,12885,0,1738337333,13001.112264479998,77.57771951999894,53409.808577280004 2025-01-31,15:28:55.000,31,11077901,12685,0,1738337334,13001.139209719993,77.52837561000342,53409.82255152001 2025-01-31,15:28:56.000,31,11077963,12845,0,1738337335,13001.132473409998,77.59181777999765,53409.78761592 2025-01-31,15:28:57.000,31,11077971,12605,0,1738337336,13001.139209719993,77.6482108199998,53409.75268032001 2025-01-31,15:28:58.000,31,11077940,12925,0,1738337337,13001.132473409998,77.62706343000173,53409.76665456 2025-01-31,15:28:59.000,31,11077984,12885,0,1738337338,13001.186363889989,77.59886691000429,53409.75268032001 2025-01-31,15:29:00.000,31,11077979,12685,0,1738337339,13001.193100199998,77.62001430000237,53409.84351288 2025-01-31,15:29:01.000,31,11077939,12685,0,1738337340,13001.132473409998,77.65525994999916,53409.87146136001 2025-01-31,15:29:02.000,31,11077986,12325,0,1738337341,13001.186363889989,77.61296517000301,53409.82255152001 2025-01-31,15:29:03.000,31,11077963,12565,0,1738337342,13001.199836509993,77.6482108199998,53409.84351288 2025-01-31,15:29:04.000,31,11077924,12525,0,1738337343,13001.220045439994,77.60591604000365,53409.8854356 2025-01-31,15:29:05.000,31,11077891,12525,0,1738337344,13001.233518059998,77.60591604000365,53409.89242272 2025-01-31,15:29:06.000,31,11077839,12565,0,1738337345,13001.246990679989,77.59886691000429,53409.90639696 2025-01-31,15:29:07.000,31,11077886,12685,0,1738337346,13001.253726989999,77.63411256000109,53409.90639696 2025-01-31,15:29:08.000,31,11077881,12605,0,1738337347,13001.280672229994,77.64116169000044,53409.85050000001 2025-01-31,15:29:09.000,31,11078039,12685,0,1738337348,13001.294144849999,77.62706343000173,53409.93434544 2025-01-31,15:29:10.000,31,11077872,12565,0,1738337349,13001.307617469989,77.62001430000237,53409.927358320005 2025-01-31,15:29:11.000,31,11077929,12765,0,1738337350,13001.32782639999,77.66935820999788,53409.98325528 2025-01-31,15:29:12.000,31,11077910,12965,0,1738337351,13001.307617469989,77.66935820999788,53409.89242272 2025-01-31,15:29:13.000,31,11077888,12765,0,1738337352,13001.341299019994,77.71165299000131,53409.927358320005 2025-01-31,15:29:14.000,31,11077963,12605,0,1738337353,13001.341299019994,77.66935820999788,53409.941332559996 2025-01-31,15:29:15.000,31,11077897,12765,0,1738337354,13001.381716879994,77.71165299000131,53409.976268160004 2025-01-31,15:29:16.000,31,11077916,12525,0,1738337355,13001.3951895,77.6975547300026,53409.96928104001 2025-01-31,15:29:17.000,31,11077948,12765,0,1738337356,13001.341299019994,77.68345647000388,53409.96928104001 2025-01-31,15:29:18.000,31,11077849,12925,0,1738337357,13001.36824425999,77.66935820999788,53409.98325528 2025-01-31,15:29:19.000,31,11077905,12885,0,1738337358,13001.374980569999,77.72575125000003,53409.96928104001 2025-01-31,15:29:20.000,31,11077929,12525,0,1738337359,13001.401925809994,77.68345647000388,53409.96928104001 2025-01-31,15:29:21.000,31,11077912,12485,0,1738337360,13001.42887104999,77.68345647000388,53409.96229392 2025-01-31,15:29:22.000,31,11077906,12645,0,1738337361,13001.42887104999,77.66230907999852,53410.05312648 2025-01-31,15:29:23.000,31,11077949,12605,0,1738337362,13001.42887104999,77.67640734000452,53410.046139360005 2025-01-31,15:29:24.000,31,11077984,12645,0,1738337363,13001.422134739994,77.70460386000195,53409.98325528 2025-01-31,15:29:25.000,31,11077889,12645,0,1738337364,13001.45581629,77.72575125000003,53410.03915224001 2025-01-31,15:29:26.000,31,11077924,12565,0,1738337365,13001.45581629,77.66935820999788,53409.98325528 2025-01-31,15:29:27.000,31,11077896,12485,0,1738337366,13001.462552599995,77.67640734000452,53410.03216512 2025-01-31,15:29:28.000,31,11077997,12805,0,1738337367,13001.51644308,77.71165299000131,53410.00421664 2025-01-31,15:29:29.000,31,11077921,12645,0,1738337368,13001.53665201,77.69050560000323,53409.98325528 2025-01-31,15:29:30.000,31,11077933,12685,0,1738337369,13001.50970676999,77.73984950999875,53410.00421664 2025-01-31,15:29:31.000,31,11077935,12445,0,1738337370,13001.55012462999,77.70460386000195,53410.01819088001 2025-01-31,15:29:32.000,31,11077989,12605,0,1738337371,13001.57033355999,77.77509516000282,53410.03915224001 2025-01-31,15:29:33.000,31,11077896,12805,0,1738337372,13001.583806179995,77.75394777000474,53410.05312648 2025-01-31,15:29:34.000,31,11077942,12605,0,1738337373,13001.63096034999,77.78919342000154,53410.06710072001 2025-01-31,15:29:35.000,31,11077899,12765,0,1738337374,13001.583806179995,77.82443906999833,53410.05312648 2025-01-31,15:29:36.000,31,11077989,12605,0,1738337375,13001.61075141999,77.82443906999833,53410.0601136 2025-01-31,15:29:37.000,31,11077983,12525,0,1738337376,13001.61075141999,77.85263559000305,53410.046139360005 2025-01-31,15:29:38.000,31,11077937,12845,0,1738337377,13001.65790559,77.88788123999984,53410.05312648 2025-01-31,15:29:39.000,31,11077963,12725,0,1738337378,13001.67811452,77.87378298000112,53410.03915224001 2025-01-31,15:29:40.000,31,11077888,12485,0,1738337379,13001.73874131,77.90902862999792,53410.03216512 2025-01-31,15:29:41.000,31,11077942,13285,0,1738337380,13001.705059759995,77.97247079999943,53410.06710072001 2025-01-31,15:29:42.000,31,11077948,12565,0,1738337381,13001.705059759995,77.97247079999943,53410.08107496 2025-01-31,15:29:43.000,31,11077947,12485,0,1738337382,13001.73200499999,77.94427428000199,53410.03915224001 2025-01-31,15:29:44.000,31,11077995,12605,0,1738337383,13001.73200499999,78.08525688000373,53410.08107496 2025-01-31,15:29:45.000,31,11077958,12885,0,1738337384,13001.725268689996,78.07820775000437,53410.08107496 2025-01-31,15:29:46.000,31,11077920,12845,0,1738337385,13001.77915917,78.09230601000309,53410.03915224001 2025-01-31,15:29:47.000,31,11077981,12805,0,1738337386,13001.745477619996,78.12050253000052,53410.08107496 2025-01-31,15:29:48.000,31,11077950,12645,0,1738337387,13001.77915917,78.14869904999796,53410.05312648 2025-01-31,15:29:49.000,31,11077973,12845,0,1738337388,13001.77915917,78.16279731000395,53410.1299848 2025-01-31,15:29:50.000,31,11077845,12565,0,1738337389,13001.77915917,78.18394470000203,53410.08806208001 2025-01-31,15:29:51.000,31,11077943,12805,0,1738337390,13001.833049649991,78.26853426000162,53410.143959040004 2025-01-31,15:29:52.000,31,11077972,12725,0,1738337391,13001.893676439991,78.21919034999883,53410.12299768 2025-01-31,15:29:53.000,31,11077913,12525,0,1738337392,13001.893676439991,78.33902556000248,53410.12299768 2025-01-31,15:29:54.000,31,11077868,12565,0,1738337393,13001.947566919996,78.40951686000335,53410.15793328001 2025-01-31,15:29:55.000,31,11077965,12765,0,1738337394,13001.920621680001,78.388369469998,53410.11601056001 2025-01-31,15:29:56.000,31,11077846,12485,0,1738337395,13001.987984779997,78.44476251000015,53410.11601056001 2025-01-31,15:29:57.000,31,11077903,13005,0,1738337396,13002.008193709997,78.46590989999822,53410.143959040004 2025-01-31,15:29:58.000,31,11077911,12485,0,1738337397,13002.041875260002,78.49410642000294,53410.1299848 2025-01-31,15:29:59.000,31,11077881,12805,0,1738337398,13002.089029429997,78.53640119999909,53410.18588176001 2025-01-31,15:30:00.000,31,11077942,12645,0,1738337399,13002.122710980002,78.54345032999845,53410.15094616 2025-01-31,15:30:01.000,31,11077936,12965,0,1738337400,13002.129447289997,78.53640119999909,53410.13697192001 2025-01-31,15:30:02.000,31,11077929,12365,0,1738337401,13002.183337770002,78.59279424000124,53410.20684312001 2025-01-31,15:30:03.000,31,11077925,12685,0,1738337402,13002.190074079997,78.60689249999996,53410.199856 2025-01-31,15:30:04.000,31,11077968,13005,0,1738337403,13002.203546700002,78.62099075999868,53410.24177872 2025-01-31,15:30:05.000,31,11077901,12565,0,1738337404,13002.243964560002,78.61394162999932,53410.24177872 2025-01-31,15:30:06.000,31,11077995,12765,0,1738337405,13002.291118729998,78.65623641000275,53410.262740080005 2025-01-31,15:30:07.000,31,11078018,12605,0,1738337406,13002.284382419988,78.65623641000275,53410.22081736 2025-01-31,15:30:08.000,31,11077886,12565,0,1738337407,13002.371954449998,78.72672771000362,53410.22780448 2025-01-31,15:30:09.000,31,11077840,12525,0,1738337408,13002.338272899993,78.64213815000403,53410.22780448 2025-01-31,15:30:10.000,31,11077849,12725,0,1738337409,13002.446053859989,78.6985311899989,53410.25575296001 2025-01-31,15:30:11.000,31,11077945,12645,0,1738337410,13002.459526479994,78.65623641000275,53410.23479160001 2025-01-31,15:30:12.000,31,11077957,12805,0,1738337411,13002.472999099999,78.70558031999826,53410.29767568 2025-01-31,15:30:13.000,31,11077904,12805,0,1738337412,13002.560571129994,78.68443293000018,53410.29767568 2025-01-31,15:30:14.000,31,11077940,12445,0,1738337413,13002.533625889999,78.63508902000467,53410.28370144001 2025-01-31,15:30:15.000,31,11077929,12965,0,1738337414,13002.63467054,78.67033467000147,53410.276714319996 2025-01-31,15:30:16.000,31,11077947,12605,0,1738337415,13002.722242569995,78.67738380000083,53410.28370144001 2025-01-31,15:30:17.000,31,11077955,12525,0,1738337416,13002.71550626,78.72672771000362,53410.35357264001 2025-01-31,15:30:18.000,31,11077932,12765,0,1738337417,13002.74918780999,78.67738380000083,53410.35357264001 2025-01-31,15:30:19.000,31,11077874,12525,0,1738337418,13002.71550626,78.65623641000275,53410.30466280001 2025-01-31,15:30:20.000,31,11077902,12725,0,1738337419,13002.76939673999,78.6985311899989,53410.36754688 2025-01-31,15:30:21.000,31,11077946,12445,0,1738337420,13002.77613305,78.64213815000403,53410.28370144001 2025-01-31,15:30:22.000,31,11077941,12765,0,1738337421,13002.823287219995,78.65623641000275,53410.31863704 2025-01-31,15:30:23.000,31,11078006,13405,0,1738337422,13002.79634198,78.6985311899989,53410.29767568 2025-01-31,15:30:24.000,31,11077979,13245,0,1738337423,13002.87044138999,78.62099075999868,53410.29068856 2025-01-31,15:30:25.000,31,11077924,12885,0,1738337424,13002.91759556,78.62803988999804,53410.332611280006 2025-01-31,15:30:26.000,31,11077931,12765,0,1738337425,13002.904122939995,78.60689249999996,53410.31863704 2025-01-31,15:30:27.000,31,11077868,13005,0,1738337426,13002.964749729996,78.61394162999932,53410.3395984 2025-01-31,15:30:28.000,31,11077940,13285,0,1738337427,13002.964749729996,78.64213815000403,53410.38850824 2025-01-31,15:30:29.000,31,11077956,12605,0,1738337428,13003.005167589996,78.60689249999996,53410.35357264001 2025-01-31,15:30:30.000,31,11077957,12565,0,1738337429,13003.045585449996,78.5645977200038,53410.37453400001 2025-01-31,15:30:31.000,31,11077910,12645,0,1738337430,13003.03884914,78.60689249999996,53410.43741808 2025-01-31,15:30:32.000,31,11077904,12765,0,1738337431,13003.126421169996,78.59279424000124,53410.4094696 2025-01-31,15:30:33.000,31,11077920,12765,0,1738337432,13003.099475930001,78.62099075999868,53410.42344384001 2025-01-31,15:30:34.000,31,11077947,12845,0,1738337433,13003.200520580001,78.5645977200038,53410.4094696 2025-01-31,15:30:35.000,31,11077839,12685,0,1738337434,13003.254411059992,78.60689249999996,53410.40248248001 2025-01-31,15:30:36.000,31,11077909,12685,0,1738337435,13003.261147370002,78.5645977200038,53410.38850824 2025-01-31,15:30:37.000,31,11077929,12645,0,1738337436,13003.308301539997,78.52935206999973,53410.42344384001 2025-01-31,15:30:38.000,31,11077871,12765,0,1738337437,13003.328510469997,78.53640119999909,53410.40248248001 2025-01-31,15:30:39.000,31,11077990,12765,0,1738337438,13003.375664639992,78.51525381000101,53410.45837944 2025-01-31,15:30:40.000,31,11077984,12805,0,1738337439,13003.422818810002,78.48000816000422,53410.43741808 2025-01-31,15:30:41.000,31,11077935,12765,0,1738337440,13003.523863459988,78.53640119999909,53410.45837944 2025-01-31,15:30:42.000,31,11077983,12965,0,1738337441,13003.530599769998,78.51525381000101,53410.49331504001 2025-01-31,15:30:43.000,31,11077876,12805,0,1738337442,13003.544072389988,78.52230294000037,53410.5142764 2025-01-31,15:30:44.000,31,11077903,12605,0,1738337443,13003.604699179989,78.55754859000444,53410.41645672 2025-01-31,15:30:45.000,31,11077949,12845,0,1738337444,13003.651853349998,78.48705729000358,53410.45139232001 2025-01-31,15:30:46.000,31,11077969,13085,0,1738337445,13003.678798589994,78.46590989999822,53410.56318624 2025-01-31,15:30:47.000,31,11078022,12565,0,1738337446,13003.672062279998,78.4518116399995,53410.55619912 2025-01-31,15:30:48.000,31,11077892,12885,0,1738337447,13003.76637061999,78.49410642000294,53410.5841476 2025-01-31,15:30:49.000,31,11077992,12445,0,1738337448,13003.732689069999,78.41656599000271,53410.52126352001 2025-01-31,15:30:50.000,31,11077835,12285,0,1738337449,13003.78657954999,78.43771338000079,53410.57017336001 2025-01-31,15:30:51.000,31,11077977,12725,0,1738337450,13003.80678847999,78.40951686000335,53410.57716048 2025-01-31,15:30:52.000,31,11078014,12765,0,1738337451,13003.773106929999,78.42361512000207,53410.62607032 2025-01-31,15:30:53.000,31,11078019,12965,0,1738337452,13003.80678847999,78.5011555500023,53410.50728928 2025-01-31,15:30:54.000,31,11078028,12605,0,1738337453,13003.80678847999,78.45886076999886,53410.479340800004 2025-01-31,15:30:55.000,31,11077875,12605,0,1738337454,13003.759634309994,78.48705729000358,53410.50728928 2025-01-31,15:30:56.000,31,11078004,12805,0,1738337455,13003.74616168999,78.41656599000271,53410.56318624 2025-01-31,15:30:57.000,31,11077943,12525,0,1738337456,13003.76637061999,78.41656599000271,53410.56318624 2025-01-31,15:30:58.000,31,11077955,12765,0,1738337457,13003.685534899989,78.45886076999886,53410.52825064 2025-01-31,15:30:59.000,31,11077986,12245,0,1738337458,13003.719216449994,78.48705729000358,53410.57716048 2025-01-31,15:31:00.000,31,11077956,12885,0,1738337459,13003.645117039989,78.48000816000422,53410.60510896 2025-01-31,15:31:01.000,31,11077843,12765,0,1738337460,13003.638380729994,78.54345032999845,53410.53523776 2025-01-31,15:31:02.000,31,11077896,12805,0,1738337461,13003.571017629998,78.55049945999781,53410.63305744 2025-01-31,15:31:03.000,31,11077978,12645,0,1738337462,13003.537336079993,78.54345032999845,53410.612096079996 2025-01-31,15:31:04.000,31,11077949,12925,0,1738337463,13003.490181909998,78.52935206999973,53410.5841476 2025-01-31,15:31:05.000,31,11077881,12565,0,1738337464,13003.483445600003,78.53640119999909,53410.5142764 2025-01-31,15:31:06.000,31,11077925,12685,0,1738337465,13003.490181909998,78.50820468000165,53410.53523776 2025-01-31,15:31:07.000,31,11077950,12845,0,1738337466,13003.422818810002,78.50820468000165,53410.55619912 2025-01-31,15:31:08.000,31,11077947,12685,0,1738337467,13003.348719399997,78.55049945999781,53410.52126352001 2025-01-31,15:31:09.000,31,11077981,12605,0,1738337468,13003.335246779992,78.49410642000294,53410.50728928 2025-01-31,15:31:10.000,31,11077996,12725,0,1738337469,13003.348719399997,78.48000816000422,53410.54222488001 2025-01-31,15:31:11.000,31,11078017,12605,0,1738337470,13003.348719399997,78.4518116399995,53410.5142764 2025-01-31,15:31:12.000,31,11078006,12925,0,1738337471,13003.288092609997,78.4518116399995,53410.5142764 2025-01-31,15:31:13.000,31,11077943,12445,0,1738337472,13003.294828919992,78.39541860000463,53410.53523776 2025-01-31,15:31:14.000,31,11077901,12965,0,1738337473,13003.254411059992,78.388369469998,53410.500302160006 2025-01-31,15:31:15.000,31,11077953,12525,0,1738337474,13003.261147370002,78.388369469998,53410.430430960005 2025-01-31,15:31:16.000,31,11077938,12645,0,1738337475,13003.294828919992,78.33902556000248,53410.444405199996 2025-01-31,15:31:17.000,31,11077929,12765,0,1738337476,13003.227465819997,78.36722207999992,53410.444405199996 2025-01-31,15:31:18.000,31,11077994,12565,0,1738337477,13003.261147370002,78.36017295000056,53410.46536656 2025-01-31,15:31:19.000,31,11077961,12445,0,1738337478,13003.207256889997,78.33902556000248,53410.430430960005 2025-01-31,15:31:20.000,31,11078022,12565,0,1738337479,13003.200520580001,78.3531238200012,53410.39549536 2025-01-31,15:31:21.000,31,11077921,13005,0,1738337480,13003.220729510002,78.31082903999777,53410.4094696 2025-01-31,15:31:22.000,31,11077951,12605,0,1738337481,13003.126421169996,78.32492730000376,53410.41645672 2025-01-31,15:31:23.000,31,11077828,12765,0,1738337482,13003.106212239996,78.26148513000226,53410.4094696 2025-01-31,15:31:24.000,31,11077884,12765,0,1738337483,13003.146630099996,78.24033774000418,53410.43741808 2025-01-31,15:31:25.000,31,11078015,12605,0,1738337484,13003.126421169996,78.21214121999947,53410.36055976 2025-01-31,15:31:26.000,31,11077990,12805,0,1738337485,13003.146630099996,78.22623947999818,53410.430430960005 2025-01-31,15:31:27.000,31,11077950,12605,0,1738337486,13003.112948549991,78.22623947999818,53410.39549536 2025-01-31,15:31:28.000,31,11077985,12365,0,1738337487,13003.112948549991,78.16984644000331,53410.36055976 2025-01-31,15:31:29.000,31,11077950,12645,0,1738337488,13003.086003309996,78.07820775000437,53410.42344384001 2025-01-31,15:31:30.000,31,11077880,12565,0,1738337489,13003.025376519996,78.14869904999796,53410.41645672 2025-01-31,15:31:31.000,31,11077957,12485,0,1738337490,13003.025376519996,78.09935514000244,53410.332611280006 2025-01-31,15:31:32.000,31,11077980,12645,0,1738337491,13003.025376519996,78.03591297000094,53410.36055976 2025-01-31,15:31:33.000,31,11077970,12485,0,1738337492,13003.01864021,78.02181471000222,53410.36754688 2025-01-31,15:31:34.000,31,11077989,12365,0,1738337493,13003.052321759991,78.00066732000414,53410.381521120005 2025-01-31,15:31:35.000,31,11077948,12445,0,1738337494,13003.079267000001,77.93722515000263,53410.37453400001 2025-01-31,15:31:36.000,31,11077994,12845,0,1738337495,13003.045585449996,77.93722515000263,53410.36754688 2025-01-31,15:31:37.000,31,11077917,12965,0,1738337496,13003.086003309996,77.90197949999856,53410.37453400001 2025-01-31,15:31:38.000,31,11077980,12325,0,1738337497,13003.065794379996,77.87378298000112,53410.30466280001 2025-01-31,15:31:39.000,31,11077928,12565,0,1738337498,13003.052321759991,77.87378298000112,53410.311649920004 2025-01-31,15:31:40.000,31,11078019,12965,0,1738337499,13003.092739619991,77.82443906999833,53410.29068856 2025-01-31,15:31:41.000,31,11077923,12645,0,1738337500,13003.106212239996,77.81034080999962,53410.29767568 2025-01-31,15:31:42.000,31,11077986,12405,0,1738337501,13003.032112829991,77.81034080999962,53410.3395984 2025-01-31,15:31:43.000,31,11077916,12525,0,1738337502,13003.01864021,77.81034080999962,53410.30466280001 2025-01-31,15:31:44.000,31,11077851,12485,0,1738337503,13002.97148603999,77.83853733000433,53410.41645672 2025-01-31,15:31:45.000,31,11078008,12645,0,1738337504,13002.964749729996,77.7962425500009,53410.311649920004 2025-01-31,15:31:46.000,31,11077994,12765,0,1738337505,13003.005167589996,77.86673385000176,53410.39549536 2025-01-31,15:31:47.000,31,11077957,12605,0,1738337506,13002.904122939995,77.84558646000369,53410.34658552 2025-01-31,15:31:48.000,31,11077990,12285,0,1738337507,13002.95127710999,77.84558646000369,53410.262740080005 2025-01-31,15:31:49.000,31,11077943,12725,0,1738337508,13002.89738663,77.8596847200024,53410.35357264001 2025-01-31,15:31:50.000,31,11077892,12445,0,1738337509,13002.85696877,77.85263559000305,53410.36754688 2025-01-31,15:31:51.000,31,11077883,12685,0,1738337510,13002.81655091,77.84558646000369,53410.38850824 2025-01-31,15:31:52.000,31,11077981,12685,0,1738337511,13002.79634198,77.85263559000305,53410.3395984 2025-01-31,15:31:53.000,31,11077938,12645,0,1738337512,13002.81655091,77.8949303699992,53410.311649920004 2025-01-31,15:31:54.000,31,11077962,12485,0,1738337513,13002.803078289995,77.84558646000369,53410.311649920004 2025-01-31,15:31:55.000,31,11077903,12605,0,1738337514,13002.79634198,77.85263559000305,53410.32562416001 2025-01-31,15:31:56.000,31,11077920,12565,0,1738337515,13002.742451499995,77.81738993999898,53410.32562416001 2025-01-31,15:31:57.000,31,11077937,12685,0,1738337516,13002.72897887999,77.8596847200024,53410.32562416001 2025-01-31,15:31:58.000,31,11078008,12605,0,1738337517,13002.78960566999,77.88083211000048,53410.3395984 2025-01-31,15:31:59.000,31,11077899,12405,0,1738337518,13002.70876994999,77.82443906999833,53410.24177872 2025-01-31,15:32:00.000,31,11077898,12765,0,1738337519,13002.69529733,77.85263559000305,53410.30466280001 2025-01-31,15:32:01.000,31,11077880,12725,0,1738337520,13002.681824709995,77.87378298000112,53410.32562416001 2025-01-31,15:32:02.000,31,11077918,12805,0,1738337521,13002.6750884,77.86673385000176,53410.29068856 2025-01-31,15:32:03.000,31,11077982,12805,0,1738337522,13002.64814315999,77.85263559000305,53410.32562416001 2025-01-31,15:32:04.000,31,11077944,12805,0,1738337523,13002.66835208999,77.81738993999898,53410.36055976 2025-01-31,15:32:05.000,31,11077945,12925,0,1738337524,13002.722242569995,77.76804603000346,53410.36055976 2025-01-31,15:32:06.000,31,11077982,12965,0,1738337525,13002.72897887999,77.73280037999939,53410.37453400001 2025-01-31,15:32:07.000,31,11078008,12525,0,1738337526,13002.73571519,77.73280037999939,53410.381521120005 2025-01-31,15:32:08.000,31,11078000,12645,0,1738337527,13002.823287219995,77.72575125000003,53410.31863704 2025-01-31,15:32:09.000,31,11077963,12525,0,1738337528,13002.79634198,77.71165299000131,53410.41645672 2025-01-31,15:32:10.000,31,11077981,12845,0,1738337529,13002.89065031999,77.68345647000388,53410.3395984 2025-01-31,15:32:11.000,31,11077875,12565,0,1738337530,13002.85696877,77.6975547300026,53410.38850824 2025-01-31,15:32:12.000,31,11077934,12725,0,1738337531,13002.95801342,77.67640734000452,53410.332611280006 2025-01-31,15:32:13.000,31,11077986,12645,0,1738337532,13002.944540799996,77.69050560000323,53410.40248248001 2025-01-31,15:32:14.000,31,11077982,12685,0,1738337533,13003.011903899991,77.72575125000003,53410.35357264001 2025-01-31,15:32:15.000,31,11077960,12685,0,1738337534,13003.052321759991,77.70460386000195,53410.37453400001 2025-01-31,15:32:16.000,31,11077907,12685,0,1738337535,13003.065794379996,77.74689863999811,53410.34658552 2025-01-31,15:32:17.000,31,11077940,12565,0,1738337536,13003.106212239996,77.72575125000003,53410.41645672 2025-01-31,15:32:18.000,31,11077919,12605,0,1738337537,13003.153366409992,77.71870212000067,53410.46536656 2025-01-31,15:32:19.000,31,11077917,12525,0,1738337538,13003.200520580001,77.73984950999875,53410.41645672 2025-01-31,15:32:20.000,31,11077986,12685,0,1738337539,13003.213993199992,77.7962425500009,53410.39549536 2025-01-31,15:32:21.000,31,11077941,12765,0,1738337540,13003.274619989992,77.72575125000003,53410.38850824 2025-01-31,15:32:22.000,31,11077959,12845,0,1738337541,13003.261147370002,77.6975547300026,53410.45837944 2025-01-31,15:32:23.000,31,11077928,12685,0,1738337542,13003.321774160002,77.71870212000067,53410.479340800004 2025-01-31,15:32:24.000,31,11077944,12765,0,1738337543,13003.375664639992,77.72575125000003,53410.500302160006 2025-01-31,15:32:25.000,31,11077840,12645,0,1738337544,13003.355455709992,77.75394777000474,53410.479340800004 2025-01-31,15:32:26.000,31,11077931,12805,0,1738337545,13003.436291429993,77.7609969000041,53410.500302160006 2025-01-31,15:32:27.000,31,11077890,12325,0,1738337546,13003.429555119998,77.71870212000067,53410.48632792 2025-01-31,15:32:28.000,31,11077839,12165,0,1738337547,13003.476709289993,77.6975547300026,53410.47235368001 2025-01-31,15:32:29.000,31,11077905,12605,0,1738337548,13003.510390839998,77.73280037999939,53410.5142764 2025-01-31,15:32:30.000,31,11077867,12725,0,1738337549,13003.537336079993,77.74689863999811,53410.500302160006 2025-01-31,15:32:31.000,31,11077991,12805,0,1738337550,13003.544072389988,77.74689863999811,53410.52825064 2025-01-31,15:32:32.000,31,11077906,12485,0,1738337551,13003.550808699998,77.67640734000452,53410.59113472001 2025-01-31,15:32:33.000,31,11077940,12605,0,1738337552,13003.611435489998,77.66935820999788,53410.54222488001 2025-01-31,15:32:34.000,31,11077833,12805,0,1738337553,13003.597962869993,77.62706343000173,53410.57017336001 2025-01-31,15:32:35.000,31,11077871,12805,0,1738337554,13003.584490249988,77.68345647000388,53410.52126352001 2025-01-31,15:32:36.000,31,11077900,12765,0,1738337555,13003.624908109989,77.6482108199998,53410.53523776 2025-01-31,15:32:37.000,31,11077929,12965,0,1738337556,13003.604699179989,77.62001430000237,53410.54222488001 2025-01-31,15:32:38.000,31,11077909,12525,0,1738337557,13003.692271209999,77.56362126000022,53410.54222488001 2025-01-31,15:32:39.000,31,11077923,12645,0,1738337558,13003.712480139999,77.56362126000022,53410.55619912 2025-01-31,15:32:40.000,31,11077922,12565,0,1738337559,13003.712480139999,77.50017908999871,53410.5142764 2025-01-31,15:32:41.000,31,11077863,12485,0,1738337560,13003.732689069999,77.5142773500047,53410.598121840005 2025-01-31,15:32:42.000,31,11077991,12205,0,1738337561,13003.78657954999,77.50017908999871,53410.61908320001 2025-01-31,15:32:43.000,31,11077953,12525,0,1738337562,13003.80678847999,77.49312995999935,53410.612096079996 2025-01-31,15:32:44.000,31,11077973,12485,0,1738337563,13003.840470029994,77.49312995999935,53410.61908320001 2025-01-31,15:32:45.000,31,11077903,12805,0,1738337564,13003.860678959994,77.39444214000105,53410.612096079996 2025-01-31,15:32:46.000,31,11077945,12645,0,1738337565,13003.93477837,77.42968778999784,53410.64004456001 2025-01-31,15:32:47.000,31,11077937,12605,0,1738337566,13003.9549873,77.46493344000191,53410.61908320001 2025-01-31,15:32:48.000,31,11077865,12885,0,1738337567,13003.96845991999,77.42968778999784,53410.70292864 2025-01-31,15:32:49.000,31,11077902,12605,0,1738337568,13003.98866884999,77.40854039999977,53410.667993040006 2025-01-31,15:32:50.000,31,11077975,12925,0,1738337569,13003.98866884999,77.47198257000127,53410.598121840005 2025-01-31,15:32:51.000,31,11077959,12525,0,1738337570,13003.961723609995,77.47903170000063,53410.62607032 2025-01-31,15:32:52.000,31,11077921,12645,0,1738337571,13004.00887777999,77.43673692000448,53410.647031680004 2025-01-31,15:32:53.000,31,11077886,12805,0,1738337572,13004.01561409,77.47198257000127,53410.69594152 2025-01-31,15:32:54.000,31,11077863,12565,0,1738337573,13003.96845991999,77.4508351800032,53410.67498016 2025-01-31,15:32:55.000,31,11077894,12645,0,1738337574,13003.981932539995,77.44378605000384,53410.69594152 2025-01-31,15:32:56.000,31,11077908,12485,0,1738337575,13003.981932539995,77.42263865999848,53410.70292864 2025-01-31,15:32:57.000,31,11077822,12525,0,1738337576,13003.9549873,77.4014912700004,53410.78677408001 2025-01-31,15:32:58.000,31,11077863,12685,0,1738337577,13003.9549873,77.42263865999848,53410.75183848 2025-01-31,15:32:59.000,31,11077946,12845,0,1738337578,13003.921305749995,77.40854039999977,53410.70292864 2025-01-31,15:33:00.000,31,11077899,12565,0,1738337579,13003.90783312999,77.38034388000233,53410.70292864 2025-01-31,15:33:01.000,31,11077949,12605,0,1738337580,13003.921305749995,77.38739301000169,53410.75882560001 2025-01-31,15:33:02.000,31,11077988,12645,0,1738337581,13003.981932539995,77.34509822999826,53410.80074832 2025-01-31,15:33:03.000,31,11077989,12605,0,1738337582,13003.981932539995,77.35919649000425,53410.765812720005 2025-01-31,15:33:04.000,31,11077986,12925,0,1738337583,13003.90783312999,77.35214736000489,53410.70292864 2025-01-31,15:33:05.000,31,11077888,12605,0,1738337584,13003.93477837,77.3028034500021,53410.75882560001 2025-01-31,15:33:06.000,31,11077865,12925,0,1738337585,13003.96845991999,77.26755779999803,53410.716902880005 2025-01-31,15:33:07.000,31,11077889,12805,0,1738337586,13003.91456944,77.28165606000402,53410.73087712 2025-01-31,15:33:08.000,31,11077815,12885,0,1738337587,13003.88762419999,77.21116476000316,53410.70292864 2025-01-31,15:33:09.000,31,11077974,12525,0,1738337588,13003.89436051,77.11952607000421,53410.716902880005 2025-01-31,15:33:10.000,31,11077899,12645,0,1738337589,13003.91456944,77.23231215000123,53410.73087712 2025-01-31,15:33:11.000,31,11077858,12445,0,1738337590,13003.941514679995,77.12657520000357,53410.75882560001 2025-01-31,15:33:12.000,31,11077887,12805,0,1738337591,13003.89436051,77.14067346000229,53410.70991576001 2025-01-31,15:33:13.000,31,11077870,12445,0,1738337592,13003.92804205999,77.11247694000485,53410.70991576001 2025-01-31,15:33:14.000,31,11077974,12685,0,1738337593,13003.83373372,77.11247694000485,53410.73087712 2025-01-31,15:33:15.000,31,11077892,12565,0,1738337594,13003.87415158,77.09837867999886,53410.716902880005 2025-01-31,15:33:16.000,31,11077919,12685,0,1738337595,13003.91456944,77.16182085000037,53410.68895440001 2025-01-31,15:33:17.000,31,11077893,12925,0,1738337596,13003.90783312999,77.0560839000027,53410.68196728 2025-01-31,15:33:18.000,31,11077902,12765,0,1738337597,13003.921305749995,77.08428042000014,53410.667993040006 2025-01-31,15:33:19.000,31,11077892,12605,0,1738337598,13003.91456944,77.08428042000014,53410.66100592001 2025-01-31,15:33:20.000,31,11077875,12645,0,1738337599,13003.88762419999,77.02788737999799,53410.64004456001 2025-01-31,15:33:21.000,31,11077902,12685,0,1738337600,13003.901096819995,77.0560839000027,53410.64004456001 2025-01-31,15:33:22.000,31,11077876,12885,0,1738337601,13003.93477837,77.01378911999927,53410.612096079996 2025-01-31,15:33:23.000,31,11077904,12525,0,1738337602,13003.860678959994,76.97149434000312,53410.63305744 2025-01-31,15:33:24.000,31,11077912,12405,0,1738337603,13003.901096819995,76.96444521000376,53410.62607032 2025-01-31,15:33:25.000,31,11077839,12645,0,1738337604,13003.91456944,76.99969086000056,53410.5841476 2025-01-31,15:33:26.000,31,11077927,13005,0,1738337605,13003.880887889994,76.97149434000312,53410.62607032 2025-01-31,15:33:27.000,31,11077949,13085,0,1738337606,13003.860678959994,76.95034694999777,53410.63305744 2025-01-31,15:33:28.000,31,11077909,12805,0,1738337607,13003.840470029994,76.89395391000289,53410.647031680004 2025-01-31,15:33:29.000,31,11077977,12605,0,1738337608,13003.813524789999,76.85870825999882,53410.598121840005 2025-01-31,15:33:30.000,31,11077889,12765,0,1738337609,13003.80678847999,76.85870825999882,53410.64004456001 2025-01-31,15:33:31.000,31,11077887,12605,0,1738337610,13003.80678847999,76.83051174000138,53410.60510896 2025-01-31,15:33:32.000,31,11077886,12725,0,1738337611,13003.83373372,76.83051174000138,53410.55619912 2025-01-31,15:33:33.000,31,11077915,12645,0,1738337612,13003.739425379994,76.81641348000267,53410.61908320001 2025-01-31,15:33:34.000,31,11077911,12765,0,1738337613,13003.779843239994,76.79526609000459,53410.549212000005 2025-01-31,15:33:35.000,31,11077940,12565,0,1738337614,13003.74616168999,76.73887305000244,53410.54222488001 2025-01-31,15:33:36.000,31,11077927,12445,0,1738337615,13003.712480139999,76.71772566000436,53410.57017336001 2025-01-31,15:33:37.000,31,11077941,12485,0,1738337616,13003.752897999999,76.68248001000029,53410.500302160006 2025-01-31,15:33:38.000,31,11077965,12685,0,1738337617,13003.719216449994,76.67543088000093,53410.54222488001 2025-01-31,15:33:39.000,31,11077914,12725,0,1738337618,13003.752897999999,76.64018523000414,53410.52825064 2025-01-31,15:33:40.000,31,11077894,12525,0,1738337619,13003.752897999999,76.62608696999814,53410.612096079996 2025-01-31,15:33:41.000,31,11077902,12365,0,1738337620,13003.800052169994,76.58379219000199,53410.55619912 2025-01-31,15:33:42.000,31,11077891,12565,0,1738337621,13003.793315859999,76.64018523000414,53410.56318624 2025-01-31,15:33:43.000,31,11077934,12725,0,1738337622,13003.779843239994,76.65428349000285,53410.50728928 2025-01-31,15:33:44.000,31,11077838,12605,0,1738337623,13003.74616168999,76.68952913999965,53410.50728928 2025-01-31,15:33:45.000,31,11077903,12685,0,1738337624,13003.759634309994,76.66838175000157,53410.52126352001 2025-01-31,15:33:46.000,31,11077923,12525,0,1738337625,13003.739425379994,76.69657826999901,53410.46536656 2025-01-31,15:33:47.000,31,11077952,12485,0,1738337626,13003.759634309994,76.68248001000029,53410.48632792 2025-01-31,15:33:48.000,31,11077940,12605,0,1738337627,13003.685534899989,76.71772566000436,53410.43741808 2025-01-31,15:33:49.000,31,11077930,12645,0,1738337628,13003.685534899989,76.7459221800018,53410.48632792 2025-01-31,15:33:50.000,31,11077950,12765,0,1738337629,13003.712480139999,76.68952913999965,53410.49331504001 2025-01-31,15:33:51.000,31,11078002,12685,0,1738337630,13003.672062279998,76.68952913999965,53410.444405199996 2025-01-31,15:33:52.000,31,11077883,12605,0,1738337631,13003.658589659994,76.71067652999773,53410.43741808 2025-01-31,15:33:53.000,31,11077883,12445,0,1738337632,13003.732689069999,76.7459221800018,53410.49331504001 2025-01-31,15:33:54.000,31,11077923,12485,0,1738337633,13003.631644419998,76.77411869999924,53410.5142764 2025-01-31,15:33:55.000,31,11077826,12805,0,1738337634,13003.571017629998,76.75297131000116,53410.45837944 2025-01-31,15:33:56.000,31,11077947,12885,0,1738337635,13003.577753939993,76.79526609000459,53410.43741808 2025-01-31,15:33:57.000,31,11077927,12765,0,1738337636,13003.544072389988,76.77411869999924,53410.40248248001 2025-01-31,15:33:58.000,31,11077806,12885,0,1738337637,13003.550808699998,76.7811678299986,53410.40248248001 2025-01-31,15:33:59.000,31,11077853,12725,0,1738337638,13003.490181909998,76.78821695999795,53410.38850824 2025-01-31,15:34:00.000,31,11077864,12765,0,1738337639,13003.422818810002,76.8446100000001,53410.42344384001 2025-01-31,15:34:01.000,31,11077904,12525,0,1738337640,13003.402609880002,76.82346261000203,53410.32562416001 2025-01-31,15:34:02.000,31,11077982,12965,0,1738337641,13003.301565230002,76.82346261000203,53410.35357264001 2025-01-31,15:34:03.000,31,11077922,12685,0,1738337642,13003.254411059992,76.83756087000074,53410.381521120005 2025-01-31,15:34:04.000,31,11077971,12565,0,1738337643,13003.227465819997,76.83051174000138,53410.3395984 2025-01-31,15:34:05.000,31,11077902,12645,0,1738337644,13003.153366409992,76.89395391000289,53410.22780448 2025-01-31,15:34:06.000,31,11077931,12965,0,1738337645,13003.126421169996,76.88690478000353,53410.381521120005 2025-01-31,15:34:07.000,31,11077883,12645,0,1738337646,13003.099475930001,76.92215043000033,53410.332611280006 2025-01-31,15:34:08.000,31,11077932,12565,0,1738337647,13003.079267000001,76.95034694999777,53410.36754688 2025-01-31,15:34:09.000,31,11077900,12765,0,1738337648,13003.03884914,76.91510130000097,53410.311649920004 2025-01-31,15:34:10.000,31,11078006,12885,0,1738337649,13002.97148603999,76.88690478000353,53410.36754688 2025-01-31,15:34:11.000,31,11077971,12885,0,1738337650,13002.964749729996,76.92919955999969,53410.3395984 2025-01-31,15:34:12.000,31,11077948,12965,0,1738337651,13002.89738663,76.89395391000289,53410.24876584 2025-01-31,15:34:13.000,31,11077930,12645,0,1738337652,13002.924331869996,76.93624868999905,53410.31863704 2025-01-31,15:34:14.000,31,11077846,12605,0,1738337653,13002.883914009995,76.93624868999905,53410.17889464 2025-01-31,15:34:15.000,31,11077985,12645,0,1738337654,13002.8771777,76.97854347000248,53410.25575296001 2025-01-31,15:34:16.000,31,11077992,12645,0,1738337655,13002.87044138999,76.9926417300012,53410.276714319996 2025-01-31,15:34:17.000,31,11077948,12965,0,1738337656,13002.904122939995,76.97149434000312,53410.25575296001 2025-01-31,15:34:18.000,31,11077983,12445,0,1738337657,13002.89738663,77.0560839000027,53410.25575296001 2025-01-31,15:34:19.000,31,11077984,12485,0,1738337658,13002.78960566999,77.04198564000399,53410.22780448 2025-01-31,15:34:20.000,31,11077934,12845,0,1738337659,13002.80981459999,77.0560839000027,53410.262740080005 2025-01-31,15:34:21.000,31,11077846,12845,0,1738337660,13002.843496149995,77.02083824999863,53410.23479160001 2025-01-31,15:34:22.000,31,11077937,13085,0,1738337661,13002.85023245999,77.04903477000335,53410.19286888 2025-01-31,15:34:23.000,31,11077967,12765,0,1738337662,13002.83675984,77.02083824999863,53410.15793328001 2025-01-31,15:34:24.000,31,11077916,12725,0,1738337663,13002.85023245999,77.06313303000206,53410.20684312001 2025-01-31,15:34:25.000,31,11078028,12645,0,1738337664,13002.863705079995,77.01378911999927,53410.18588176001 2025-01-31,15:34:26.000,31,11077923,12805,0,1738337665,13002.8771777,76.99969086000056,53410.25575296001 2025-01-31,15:34:27.000,31,11077884,12925,0,1738337666,13002.883914009995,77.03493651000463,53410.22780448 2025-01-31,15:34:28.000,31,11077987,12725,0,1738337667,13002.89738663,76.97149434000312,53410.17190752 2025-01-31,15:34:29.000,31,11077878,12485,0,1738337668,13002.883914009995,77.01378911999927,53410.20684312001 2025-01-31,15:34:30.000,31,11077964,12805,0,1738337669,13002.95127710999,77.01378911999927,53410.17889464 2025-01-31,15:34:31.000,31,11077948,12565,0,1738337670,13002.97148603999,77.00673998999991,53410.23479160001 2025-01-31,15:34:32.000,31,11077911,12925,0,1738337671,13002.97148603999,76.9926417300012,53410.19286888 2025-01-31,15:34:33.000,31,11077973,12605,0,1738337672,13003.011903899991,77.04198564000399,53410.24876584 2025-01-31,15:34:34.000,31,11077904,12725,0,1738337673,13003.01864021,76.96444521000376,53410.19286888 2025-01-31,15:34:35.000,31,11077916,12565,0,1738337674,13003.126421169996,76.97854347000248,53410.20684312001 2025-01-31,15:34:36.000,31,11077922,12725,0,1738337675,13003.166839029996,76.93624868999905,53410.2697272 2025-01-31,15:34:37.000,31,11077902,12885,0,1738337676,13003.200520580001,76.96444521000376,53410.24177872 2025-01-31,15:34:38.000,31,11077965,12645,0,1738337677,13003.207256889997,76.92919955999969,53410.23479160001 2025-01-31,15:34:39.000,31,11077864,12685,0,1738337678,13003.261147370002,76.88690478000353,53410.24177872 2025-01-31,15:34:40.000,31,11077959,12805,0,1738337679,13003.274619989992,76.90100304000225,53410.28370144001 2025-01-31,15:34:41.000,31,11077880,12485,0,1738337680,13003.348719399997,76.80231522000395,53410.2697272 2025-01-31,15:34:42.000,31,11077903,12605,0,1738337681,13003.389137259997,76.83051174000138,53410.22081736 2025-01-31,15:34:43.000,31,11077910,12765,0,1738337682,13003.402609880002,76.83051174000138,53410.32562416001 2025-01-31,15:34:44.000,31,11077978,12725,0,1738337683,13003.463236670003,76.88690478000353,53410.23479160001 2025-01-31,15:34:45.000,31,11077959,12725,0,1738337684,13003.503654529988,76.87985565000417,53410.262740080005 2025-01-31,15:34:46.000,31,11077903,12605,0,1738337685,13003.537336079993,76.87985565000417,53410.32562416001 2025-01-31,15:34:47.000,31,11077904,12965,0,1738337686,13003.584490249988,76.83051174000138,53410.332611280006 2025-01-31,15:34:48.000,31,11077933,12605,0,1738337687,13003.591226559998,76.89395391000289,53410.28370144001 2025-01-31,15:34:49.000,31,11077938,12925,0,1738337688,13003.631644419998,76.90805217000161,53410.29767568 2025-01-31,15:34:50.000,31,11077894,12285,0,1738337689,13003.672062279998,76.97149434000312,53410.311649920004 2025-01-31,15:34:51.000,31,11077945,12645,0,1738337690,13003.685534899989,76.9573960800044,53410.3395984 2025-01-31,15:34:52.000,31,11077966,13085,0,1738337691,13003.739425379994,76.99969086000056,53410.32562416001 2025-01-31,15:34:53.000,31,11077876,12805,0,1738337692,13003.76637061999,77.0560839000027,53410.32562416001 2025-01-31,15:34:54.000,31,11077898,13085,0,1738337693,13003.820261099994,77.07723129000078,53410.32562416001 2025-01-31,15:34:55.000,31,11077968,12965,0,1738337694,13003.83373372,77.0560839000027,53410.29767568 2025-01-31,15:34:56.000,31,11078016,12605,0,1738337695,13003.80678847999,77.08428042000014,53410.38850824 2025-01-31,15:34:57.000,31,11077897,12925,0,1738337696,13003.86741526999,77.12657520000357,53410.32562416001 2025-01-31,15:34:58.000,31,11077892,12765,0,1738337697,13003.880887889994,77.11952607000421,53410.38850824 2025-01-31,15:34:59.000,31,11077986,12805,0,1738337698,13003.961723609995,77.12657520000357,53410.3395984 2025-01-31,15:35:00.000,31,11077961,12685,0,1738337699,13003.98866884999,77.1900173699978,53410.37453400001 2025-01-31,15:35:01.000,31,11077978,12645,0,1738337700,13004.042559329995,77.16886997999973,53410.4094696 2025-01-31,15:35:02.000,31,11077936,12965,0,1738337701,13004.11665874,77.1900173699978,53410.36055976 2025-01-31,15:35:03.000,31,11077928,12565,0,1738337702,13004.103186119995,77.22526302000188,53410.39549536 2025-01-31,15:35:04.000,31,11077879,12765,0,1738337703,13004.23791232,77.26050866999867,53410.40248248001 2025-01-31,15:35:05.000,31,11077940,12525,0,1738337704,13004.271593869991,77.30985258000146,53410.41645672 2025-01-31,15:35:06.000,31,11077915,12765,0,1738337705,13004.291802799991,77.32395084000018,53410.42344384001 2025-01-31,15:35:07.000,31,11077973,12805,0,1738337706,13004.332220659991,77.28870519000338,53410.381521120005 2025-01-31,15:35:08.000,31,11077906,12645,0,1738337707,13004.426528999997,77.33099996999954,53410.3395984 2025-01-31,15:35:09.000,31,11077875,12525,0,1738337708,13004.406320069997,77.38739301000169,53410.45139232001 2025-01-31,15:35:10.000,31,11077972,12805,0,1738337709,13004.440001620002,77.42263865999848,53410.42344384001 2025-01-31,15:35:11.000,31,11078005,12845,0,1738337710,13004.399583760001,77.4014912700004,53410.479340800004 2025-01-31,15:35:12.000,31,11077951,12845,0,1738337711,13004.487155789997,77.44378605000384,53410.54222488001 2025-01-31,15:35:13.000,31,11078046,12605,0,1738337712,13004.534309959992,77.49312995999935,53410.49331504001 2025-01-31,15:35:14.000,31,11078006,12925,0,1738337713,13004.520837340002,77.50017908999871,53410.52126352001 2025-01-31,15:35:15.000,31,11077977,12525,0,1738337714,13004.567991509997,77.52132648000406,53410.549212000005 2025-01-31,15:35:16.000,31,11077957,12805,0,1738337715,13004.581464130002,77.5142773500047,53410.55619912 2025-01-31,15:35:17.000,31,11077888,12645,0,1738337716,13004.561255200002,77.57771951999894,53410.53523776 2025-01-31,15:35:18.000,31,11077952,12525,0,1738337717,13004.561255200002,77.57771951999894,53410.52126352001 2025-01-31,15:35:19.000,31,11077946,12805,0,1738337718,13004.534309959992,77.57067038999958,53410.52825064 2025-01-31,15:35:20.000,31,11077904,12765,0,1738337719,13004.547782579997,77.61296517000301,53410.52825064 2025-01-31,15:35:21.000,31,11077859,12685,0,1738337720,13004.534309959992,77.57067038999958,53410.5142764 2025-01-31,15:35:22.000,31,11077951,12645,0,1738337721,13004.500628410002,77.5847686499983,53410.49331504001 2025-01-31,15:35:23.000,31,11077923,12605,0,1738337722,13004.466946859997,77.62706343000173,53410.53523776 2025-01-31,15:35:24.000,31,11077879,12645,0,1738337723,13004.440001620002,77.63411256000109,53410.54222488001 2025-01-31,15:35:25.000,31,11077982,12845,0,1738337724,13004.466946859997,77.61296517000301,53410.52126352001 2025-01-31,15:35:26.000,31,11078050,12725,0,1738337725,13004.399583760001,77.63411256000109,53410.55619912 2025-01-31,15:35:27.000,31,11077928,12605,0,1738337726,13004.413056379992,77.6482108199998,53410.549212000005 2025-01-31,15:35:28.000,31,11077956,12965,0,1738337727,13004.379374830001,77.62001430000237,53410.50728928 2025-01-31,15:35:29.000,31,11077954,13005,0,1738337728,13004.332220659991,77.66935820999788,53410.52126352001 2025-01-31,15:35:30.000,31,11077946,12645,0,1738337729,13004.244648629996,77.65525994999916,53410.5142764 2025-01-31,15:35:31.000,31,11077883,12885,0,1738337730,13004.25812125,77.62001430000237,53410.479340800004 2025-01-31,15:35:32.000,31,11077927,12525,0,1738337731,13004.204230769996,77.59181777999765,53410.52825064 2025-01-31,15:35:33.000,31,11077841,12685,0,1738337732,13004.184021839996,77.5495230000015,53410.54222488001 2025-01-31,15:35:34.000,31,11077893,12805,0,1738337733,13004.17728553,77.59181777999765,53410.49331504001 2025-01-31,15:35:35.000,31,11077900,12765,0,1738337734,13004.184021839996,77.50017908999871,53410.5142764 2025-01-31,15:35:36.000,31,11077956,12725,0,1738337735,13004.264857559996,77.47903170000063,53410.46536656 2025-01-31,15:35:37.000,31,11077969,12645,0,1738337736,13004.19075814999,77.42263865999848,53410.52126352001 2025-01-31,15:35:38.000,31,11078011,12725,0,1738337737,13004.13686767,77.36624562000361,53410.50728928 2025-01-31,15:35:39.000,31,11077934,12445,0,1738337738,13004.13686767,77.41558952999912,53410.48632792 2025-01-31,15:35:40.000,31,11078006,12645,0,1738337739,13004.07624088,77.29575432000274,53410.5142764 2025-01-31,15:35:41.000,31,11077935,12845,0,1738337740,13004.08971349999,77.32395084000018,53410.5142764 2025-01-31,15:35:42.000,31,11077943,12685,0,1738337741,13004.082977189995,77.2041156300038,53410.41645672 2025-01-31,15:35:43.000,31,11077922,12765,0,1738337742,13004.042559329995,77.14772259000165,53410.500302160006 2025-01-31,15:35:44.000,31,11077894,12685,0,1738337743,13004.022350399995,77.07018216000142,53410.50728928 2025-01-31,15:35:45.000,31,11077952,12605,0,1738337744,13004.01561409,77.04903477000335,53410.47235368001 2025-01-31,15:35:46.000,31,11077976,12405,0,1738337745,13004.062768259995,77.02083824999863,53410.39549536 2025-01-31,15:35:47.000,31,11077954,12725,0,1738337746,13004.022350399995,76.99969086000056,53410.48632792 2025-01-31,15:35:48.000,31,11077954,12605,0,1738337747,13003.98866884999,76.90805217000161,53410.41645672 2025-01-31,15:35:49.000,31,11077923,12525,0,1738337748,13004.042559329995,76.86575738999818,53410.479340800004 2025-01-31,15:35:50.000,31,11077912,12725,0,1738337749,13004.07624088,76.79526609000459,53410.444405199996 2025-01-31,15:35:51.000,31,11077925,12885,0,1738337750,13004.022350399995,76.73182392000308,53410.45139232001 2025-01-31,15:35:52.000,31,11077956,12525,0,1738337751,13004.042559329995,76.63313610000478,53410.444405199996 2025-01-31,15:35:53.000,31,11077939,12965,0,1738337752,13004.06950456999,76.61198870999942,53410.45837944 2025-01-31,15:35:54.000,31,11077900,13045,0,1738337753,13004.05603195,76.5978904500007,53410.500302160006 2025-01-31,15:35:55.000,31,11077915,12525,0,1738337754,13004.10992242999,76.50625176000176,53410.430430960005 2025-01-31,15:35:56.000,31,11077930,12565,0,1738337755,13004.11665874,76.48510437000368,53410.430430960005 2025-01-31,15:35:57.000,31,11077939,12925,0,1738337756,13004.15034028999,76.37936741999874,53410.50728928 2025-01-31,15:35:58.000,31,11077944,12765,0,1738337757,13004.09644981,76.37936741999874,53410.52825064 2025-01-31,15:35:59.000,31,11077951,12365,0,1738337758,13004.184021839996,76.26658134000172,53410.47235368001 2025-01-31,15:36:00.000,31,11077924,12605,0,1738337759,13004.19075814999,76.252483080003,53410.52825064 2025-01-31,15:36:01.000,31,11077949,12605,0,1738337760,13004.19075814999,76.18199178000214,53410.46536656 2025-01-31,15:36:02.000,31,11077874,12885,0,1738337761,13004.21770339,76.18199178000214,53410.43741808 2025-01-31,15:36:03.000,31,11077933,12525,0,1738337762,13004.224439699996,76.11150048000127,53410.500302160006 2025-01-31,15:36:04.000,31,11077948,12565,0,1738337763,13004.271593869991,76.16789352000342,53410.45837944 2025-01-31,15:36:05.000,31,11077951,12765,0,1738337764,13004.271593869991,76.08330396000383,53410.479340800004 2025-01-31,15:36:06.000,31,11078014,12765,0,1738337765,13004.305275419996,76.06215656999848,53410.479340800004 2025-01-31,15:36:07.000,31,11077941,12805,0,1738337766,13004.271593869991,75.99166527000489,53410.49331504001 2025-01-31,15:36:08.000,31,11077982,12685,0,1738337767,13004.332220659991,76.08330396000383,53410.50728928 2025-01-31,15:36:09.000,31,11077976,12805,0,1738337768,13004.298539110001,76.03396005000104,53410.45837944 2025-01-31,15:36:10.000,31,11077859,12365,0,1738337769,13004.345693279996,75.99871440000425,53410.52126352001 2025-01-31,15:36:11.000,31,11077935,12605,0,1738337770,13004.318748040001,75.97051787999953,53410.47235368001 2025-01-31,15:36:12.000,31,11077897,12805,0,1738337771,13004.244648629996,75.94937049000146,53410.430430960005 2025-01-31,15:36:13.000,31,11077902,12725,0,1738337772,13004.23791232,75.99166527000489,53410.49331504001 2025-01-31,15:36:14.000,31,11077985,12845,0,1738337773,13004.251384939991,75.95641962000082,53410.50728928 2025-01-31,15:36:15.000,31,11077945,13285,0,1738337774,13004.19749446,75.90002657999867,53410.52825064 2025-01-31,15:36:16.000,31,11077892,12525,0,1738337775,13004.19749446,75.8436335400038,53410.56318624 2025-01-31,15:36:17.000,31,11077949,12565,0,1738337776,13004.21770339,75.87183006000123,53410.500302160006 2025-01-31,15:36:18.000,31,11077912,12685,0,1738337777,13004.163812909996,75.80133876000036,53410.52126352001 2025-01-31,15:36:19.000,31,11077965,12605,0,1738337778,13004.13686767,75.81543701999908,53410.53523776 2025-01-31,15:36:20.000,31,11077911,12565,0,1738337779,13004.13686767,75.80133876000036,53410.60510896 2025-01-31,15:36:21.000,31,11077940,12845,0,1738337780,13004.17054921999,75.80133876000036,53410.55619912 2025-01-31,15:36:22.000,31,11077941,12645,0,1738337781,13004.13013135999,75.76609311000357,53410.57017336001 2025-01-31,15:36:23.000,31,11077964,12485,0,1738337782,13004.123395049995,75.76609311000357,53410.5841476 2025-01-31,15:36:24.000,31,11078017,12725,0,1738337783,13004.03582302,75.75904398000421,53410.54222488001 2025-01-31,15:36:25.000,31,11077964,12405,0,1738337784,13004.04929563999,75.72379833000014,53410.54222488001 2025-01-31,15:36:26.000,31,11077934,12725,0,1738337785,13004.03582302,75.65330702999927,53410.549212000005 2025-01-31,15:36:27.000,31,11077869,12885,0,1738337786,13003.981932539995,75.6956018100027,53410.54222488001 2025-01-31,15:36:28.000,31,11077918,13125,0,1738337787,13003.981932539995,75.75199485000485,53410.55619912 2025-01-31,15:36:29.000,31,11077960,12885,0,1738337788,13003.93477837,75.70265094000206,53410.57017336001 2025-01-31,15:36:30.000,31,11077903,13125,0,1738337789,13003.921305749995,75.70970007000142,53410.50728928 2025-01-31,15:36:31.000,31,11077897,12445,0,1738337790,13003.87415158,75.68855268000334,53410.55619912 2025-01-31,15:36:32.000,31,11077885,13005,0,1738337791,13003.84720633999,75.65330702999927,53410.48632792 2025-01-31,15:36:33.000,31,11077976,12725,0,1738337792,13003.83373372,75.58986485999776,53410.54222488001 2025-01-31,15:36:34.000,31,11077902,12325,0,1738337793,13003.773106929999,75.55461921000096,53410.54222488001 2025-01-31,15:36:35.000,31,11078036,12805,0,1738337794,13003.74616168999,75.51937356000417,53410.52126352001 2025-01-31,15:36:36.000,31,11077932,12485,0,1738337795,13003.725952759989,75.4841279100001,53410.5142764 2025-01-31,15:36:37.000,31,11078002,13005,0,1738337796,13003.685534899989,75.49822616999882,53410.47235368001 2025-01-31,15:36:38.000,31,11077927,12765,0,1738337797,13003.658589659994,75.45593139000266,53410.4094696 2025-01-31,15:36:39.000,31,11078016,12685,0,1738337798,13003.645117039989,75.49117703999946,53410.5142764 2025-01-31,15:36:40.000,31,11077912,12605,0,1738337799,13003.597962869993,75.42773486999795,53410.40248248001 2025-01-31,15:36:41.000,31,11077871,13005,0,1738337800,13003.530599769998,75.42068573999859,53410.479340800004 2025-01-31,15:36:42.000,31,11077959,12565,0,1738337801,13003.523863459988,75.41363660999923,53410.479340800004 2025-01-31,15:36:43.000,31,11077995,12485,0,1738337802,13003.490181909998,75.35019443999772,53410.43741808 2025-01-31,15:36:44.000,31,11077873,12525,0,1738337803,13003.469972979998,75.32199792000029,53410.40248248001 2025-01-31,15:36:45.000,31,11077938,12685,0,1738337804,13003.443027740002,75.336096179999,53410.46536656 2025-01-31,15:36:46.000,31,11077999,12645,0,1738337805,13003.476709289993,75.29380140000285,53410.38850824 2025-01-31,15:36:47.000,31,11077976,12485,0,1738337806,13003.416082499993,75.30789966000157,53410.40248248001 2025-01-31,15:36:48.000,31,11077965,12605,0,1738337807,13003.362192020002,75.26560487999814,53410.41645672 2025-01-31,15:36:49.000,31,11077971,12605,0,1738337808,13003.402609880002,75.2374083600007,53410.381521120005 2025-01-31,15:36:50.000,31,11077952,12445,0,1738337809,13003.375664639992,75.24445749000006,53410.37453400001 2025-01-31,15:36:51.000,31,11077806,12565,0,1738337810,13003.395873569993,75.21626097000262,53410.36754688 2025-01-31,15:36:52.000,31,11077994,12285,0,1738337811,13003.335246779992,75.22331010000198,53410.311649920004 2025-01-31,15:36:53.000,31,11077985,12485,0,1738337812,13003.335246779992,75.24445749000006,53410.37453400001 2025-01-31,15:36:54.000,31,11077982,12525,0,1738337813,13003.247674749997,75.2021627100039,53410.29767568 2025-01-31,15:36:55.000,31,11077926,12445,0,1738337814,13003.227465819997,75.22331010000198,53410.332611280006 2025-01-31,15:36:56.000,31,11077974,12605,0,1738337815,13003.247674749997,75.24445749000006,53410.25575296001 2025-01-31,15:36:57.000,31,11077931,12365,0,1738337816,13003.173575339992,75.30789966000157,53410.32562416001 2025-01-31,15:36:58.000,31,11078035,12445,0,1738337817,13003.092739619991,75.25855574999878,53410.30466280001 2025-01-31,15:36:59.000,31,11077924,12565,0,1738337818,13003.03884914,75.32199792000029,53410.29068856 2025-01-31,15:37:00.000,31,11077938,12805,0,1738337819,13002.984958659996,75.30085053000221,53410.28370144001 2025-01-31,15:37:01.000,31,11078014,12525,0,1738337820,13002.944540799996,75.28675227000349,53410.24876584 2025-01-31,15:37:02.000,31,11077998,12365,0,1738337821,13002.83675984,75.25855574999878,53410.29767568 2025-01-31,15:37:03.000,31,11077940,12965,0,1738337822,13002.803078289995,75.30789966000157,53410.262740080005 2025-01-31,15:37:04.000,31,11078005,12645,0,1738337823,13002.762660429995,75.32199792000029,53410.213830240005 2025-01-31,15:37:05.000,31,11078018,12605,0,1738337824,13002.65487947,75.31494879000093,53410.24876584 2025-01-31,15:37:06.000,31,11077953,12445,0,1738337825,13002.594252679999,75.29380140000285,53410.30466280001 2025-01-31,15:37:07.000,31,11077911,12525,0,1738337826,13002.553834819999,75.28675227000349,53410.13697192001 2025-01-31,15:37:08.000,31,11077942,12725,0,1738337827,13002.540362199994,75.30085053000221,53410.13697192001 2025-01-31,15:37:09.000,31,11077996,12685,0,1738337828,13002.459526479994,75.29380140000285,53410.143959040004 2025-01-31,15:37:10.000,31,11077947,12725,0,1738337829,13002.425844929989,75.29380140000285,53410.15094616 2025-01-31,15:37:11.000,31,11077945,12685,0,1738337830,13002.318063969993,75.26560487999814,53410.06710072001 2025-01-31,15:37:12.000,31,11077911,12645,0,1738337831,13002.297855039993,75.30789966000157,53410.109023439996 2025-01-31,15:37:13.000,31,11077894,13085,0,1738337832,13002.237228249993,75.35724357000436,53410.12299768 2025-01-31,15:37:14.000,31,11077942,12645,0,1738337833,13002.183337770002,75.35019443999772,53410.11601056001 2025-01-31,15:37:15.000,31,11077928,12805,0,1738337834,13002.142919910002,75.32904704999964,53410.095049200005 2025-01-31,15:37:16.000,31,11077948,12605,0,1738337835,13002.075556809992,75.32904704999964,53410.12299768 2025-01-31,15:37:17.000,31,11078000,12685,0,1738337836,13002.035138949992,75.32904704999964,53410.05312648 2025-01-31,15:37:18.000,31,11077953,12605,0,1738337837,13001.954303229992,75.36429270000372,53410.046139360005 2025-01-31,15:37:19.000,31,11077917,12445,0,1738337838,13001.907149059996,75.3854400900018,53410.109023439996 2025-01-31,15:37:20.000,31,11077918,12845,0,1738337839,13001.873467509991,75.37839096000243,53410.03216512 2025-01-31,15:37:21.000,31,11077994,12805,0,1738337840,13001.7993681,75.35724357000436,53409.96928104001 2025-01-31,15:37:22.000,31,11077909,12965,0,1738337841,13001.772422859991,75.36429270000372,53409.9553068 2025-01-31,15:37:23.000,31,11077934,12605,0,1738337842,13001.75895024,75.39953835000051,53409.98325528 2025-01-31,15:37:24.000,31,11077871,12525,0,1738337843,13001.65116927999,75.3854400900018,53409.9553068 2025-01-31,15:37:25.000,31,11078020,12885,0,1738337844,13001.61748773,75.37839096000243,53409.92037120001 2025-01-31,15:37:26.000,31,11077931,12685,0,1738337845,13001.604015109995,75.3854400900018,53409.92037120001 2025-01-31,15:37:27.000,31,11077957,12685,0,1738337846,13001.563597249995,75.336096179999,53409.91338408 2025-01-31,15:37:28.000,31,11077903,12925,0,1738337847,13001.55012462999,75.35724357000436,53409.89242272 2025-01-31,15:37:29.000,31,11077919,12605,0,1738337848,13001.502970459995,75.32199792000029,53409.93434544 2025-01-31,15:37:30.000,31,11077953,12845,0,1738337849,13001.462552599995,75.37134183000308,53409.927358320005 2025-01-31,15:37:31.000,31,11077960,12965,0,1738337850,13001.47602522,75.31494879000093,53409.90639696 2025-01-31,15:37:32.000,31,11077914,12725,0,1738337851,13001.46928890999,75.30789966000157,53409.90639696 2025-01-31,15:37:33.000,31,11077923,12885,0,1738337852,13001.45581629,75.32904704999964,53409.90639696 2025-01-31,15:37:34.000,31,11077919,12605,0,1738337853,13001.45581629,75.30085053000221,53409.90639696 2025-01-31,15:37:35.000,31,11077908,12445,0,1738337854,13001.42887104999,75.30789966000157,53409.90639696 2025-01-31,15:37:36.000,31,11078035,12765,0,1738337855,13001.482761529995,75.336096179999,53409.8854356 2025-01-31,15:37:37.000,31,11077912,12965,0,1738337856,13001.46928890999,75.35019443999772,53409.89242272 2025-01-31,15:37:38.000,31,11077926,12645,0,1738337857,13001.45581629,75.41363660999923,53409.829538640006 2025-01-31,15:37:39.000,31,11077846,12765,0,1738337858,13001.43560736,75.4488822600033,53409.86447424 2025-01-31,15:37:40.000,31,11077890,12765,0,1738337859,13001.462552599995,75.4841279100001,53409.94831968001 2025-01-31,15:37:41.000,31,11077938,12845,0,1738337860,13001.45581629,75.5475700800016,53409.85050000001 2025-01-31,15:37:42.000,31,11077924,12925,0,1738337861,13001.46928890999,75.57576659999904,53409.90639696 2025-01-31,15:37:43.000,31,11077920,12725,0,1738337862,13001.48949783999,75.60396312000375,53409.90639696 2025-01-31,15:37:44.000,31,11077932,12565,0,1738337863,13001.45581629,75.66740528999799,53409.89940984001 2025-01-31,15:37:45.000,31,11077935,12405,0,1738337864,13001.482761529995,75.70265094000206,53409.89242272 2025-01-31,15:37:46.000,31,11077907,12725,0,1738337865,13001.44907997999,75.73789658999885,53409.89242272 2025-01-31,15:37:47.000,31,11077937,12445,0,1738337866,13001.43560736,75.80838788999972,53409.91338408 2025-01-31,15:37:48.000,31,11077914,12965,0,1738337867,13001.422134739994,75.80838788999972,53409.927358320005 2025-01-31,15:37:49.000,31,11077866,12605,0,1738337868,13001.401925809994,75.90707570999803,53409.878448480005 2025-01-31,15:37:50.000,31,11077937,12445,0,1738337869,13001.43560736,75.93527223000274,53409.87146136001 2025-01-31,15:37:51.000,31,11077903,12685,0,1738337870,13001.40866211999,75.9423213600021,53409.91338408 2025-01-31,15:37:52.000,31,11077885,12525,0,1738337871,13001.40866211999,76.0057635300036,53409.89940984001 2025-01-31,15:37:53.000,31,11077950,13005,0,1738337872,13001.381716879994,76.02691092000168,53409.9553068 2025-01-31,15:37:54.000,31,11077908,12405,0,1738337873,13001.34803532999,76.06215656999848,53409.92037120001 2025-01-31,15:37:55.000,31,11077863,12645,0,1738337874,13001.341299019994,76.08330396000383,53409.99024240001 2025-01-31,15:37:56.000,31,11077935,12805,0,1738337875,13001.361507949994,76.1396969999987,53409.96229392 2025-01-31,15:37:57.000,31,11077868,12645,0,1738337876,13001.307617469989,76.17494265000278,53409.8854356 2025-01-31,15:37:58.000,31,11077953,12645,0,1738337877,13001.267199609989,76.16789352000342,53409.9553068 2025-01-31,15:37:59.000,31,11077916,13005,0,1738337878,13001.307617469989,76.252483080003,53409.92037120001 2025-01-31,15:38:00.000,31,11077918,12965,0,1738337879,13001.246990679989,76.21018829999957,53409.941332559996 2025-01-31,15:38:01.000,31,11077934,12605,0,1738337880,13001.226781749989,76.27363047000108,53409.89940984001 2025-01-31,15:38:02.000,31,11077873,12605,0,1738337881,13001.206572819989,76.25953221000236,53409.829538640006 2025-01-31,15:38:03.000,31,11077920,12565,0,1738337882,13001.179627579993,76.29477785999916,53409.89242272 2025-01-31,15:38:04.000,31,11077948,12605,0,1738337883,13001.193100199998,76.30887611999788,53409.89242272 2025-01-31,15:38:05.000,31,11077954,12845,0,1738337884,13001.159418649993,76.30182698999852,53409.941332559996 2025-01-31,15:38:06.000,31,11077888,12685,0,1738337885,13001.152682339998,76.3511709000013,53409.96229392 2025-01-31,15:38:07.000,31,11077948,12805,0,1738337886,13001.159418649993,76.40756394000346,53409.9553068 2025-01-31,15:38:08.000,31,11077859,12525,0,1738337887,13001.139209719993,76.3864165499981,53409.9553068 2025-01-31,15:38:09.000,31,11077961,12525,0,1738337888,13001.152682339998,76.41461307000282,53409.941332559996 2025-01-31,15:38:10.000,31,11077869,12965,0,1738337889,13001.159418649993,76.44985871999961,53409.976268160004 2025-01-31,15:38:11.000,31,11077933,12445,0,1738337890,13001.098791859993,76.43576046000089,53409.98325528 2025-01-31,15:38:12.000,31,11077950,12805,0,1738337891,13001.098791859993,76.50625176000176,53409.98325528 2025-01-31,15:38:13.000,31,11077941,12685,0,1738337892,13001.125737099988,76.47100610999769,53409.99024240001 2025-01-31,15:38:14.000,31,11077892,12525,0,1738337893,13001.071846619998,76.46395697999833,53409.93434544 2025-01-31,15:38:15.000,31,11077925,12645,0,1738337894,13001.092055549998,76.42166220000217,53410.01819088001 2025-01-31,15:38:16.000,31,11077867,12805,0,1738337895,13001.152682339998,76.45690784999897,53410.03915224001 2025-01-31,15:38:17.000,31,11077917,12805,0,1738337896,13001.119000789993,76.47805524000432,53409.98325528 2025-01-31,15:38:18.000,31,11077853,12845,0,1738337897,13001.132473409998,76.51330089000112,53410.00421664 2025-01-31,15:38:19.000,31,11077818,12725,0,1738337898,13001.125737099988,76.45690784999897,53409.997229520006 2025-01-31,15:38:20.000,31,11077827,12645,0,1738337899,13001.152682339998,76.47805524000432,53410.03915224001 2025-01-31,15:38:21.000,31,11077942,12605,0,1738337900,13001.240254369994,76.47100610999769,53409.96928104001 2025-01-31,15:38:22.000,31,11077982,12445,0,1738337901,13001.226781749989,76.51330089000112,53410.00421664 2025-01-31,15:38:23.000,31,11077848,12765,0,1738337902,13001.280672229994,76.46395697999833,53409.92037120001 2025-01-31,15:38:24.000,31,11077950,12805,0,1738337903,13001.307617469989,76.50625176000176,53410.05312648 2025-01-31,15:38:25.000,31,11077888,12765,0,1738337904,13001.314353779999,76.42166220000217,53410.10203632 2025-01-31,15:38:26.000,31,11077968,12245,0,1738337905,13001.361507949994,76.49215350000304,53410.01819088001 2025-01-31,15:38:27.000,31,11077954,12845,0,1738337906,13001.41539843,76.48510437000368,53410.03216512 2025-01-31,15:38:28.000,31,11077898,12685,0,1738337907,13001.44907997999,76.49215350000304,53410.06710072001 2025-01-31,15:38:29.000,31,11077867,12725,0,1738337908,13001.51644308,76.44985871999961,53410.12299768 2025-01-31,15:38:30.000,31,11077924,12565,0,1738337909,13001.55012462999,76.44985871999961,53410.1299848 2025-01-31,15:38:31.000,31,11077911,12605,0,1738337910,13001.624224039995,76.49215350000304,53410.20684312001 2025-01-31,15:38:32.000,31,11077931,12605,0,1738337911,13001.624224039995,76.52035002000048,53410.199856 2025-01-31,15:38:33.000,31,11077902,12565,0,1738337912,13001.745477619996,76.54854653999791,53410.18588176001 2025-01-31,15:38:34.000,31,11077929,12605,0,1738337913,13001.806104409996,76.54149740999856,53410.17190752 2025-01-31,15:38:35.000,31,11077931,12765,0,1738337914,13001.81957703,76.54854653999791,53410.17889464 2025-01-31,15:38:36.000,31,11077991,12605,0,1738337915,13001.886940129996,76.57674306000263,53410.11601056001 2025-01-31,15:38:37.000,31,11077854,12445,0,1738337916,13001.913885369991,76.5978904500007,53410.22780448 2025-01-31,15:38:38.000,31,11077876,12565,0,1738337917,13001.907149059996,76.63313610000478,53410.22081736 2025-01-31,15:38:39.000,31,11077848,12645,0,1738337918,13002.035138949992,76.66133262000221,53410.30466280001 2025-01-31,15:38:40.000,31,11077909,12885,0,1738337919,13002.048611569997,76.64018523000414,53410.28370144001 2025-01-31,15:38:41.000,31,11077891,12445,0,1738337920,13002.089029429997,76.67543088000093,53410.32562416001 2025-01-31,15:38:42.000,31,11077907,12485,0,1738337921,13002.095765739992,76.68248001000029,53410.36754688 2025-01-31,15:38:43.000,31,11077919,12645,0,1738337922,13002.149656219997,76.66838175000157,53410.36754688 2025-01-31,15:38:44.000,31,11077871,12605,0,1738337923,13002.217019319993,76.67543088000093,53410.36754688 2025-01-31,15:38:45.000,31,11077832,12805,0,1738337924,13002.196810389993,76.66133262000221,53410.381521120005 2025-01-31,15:38:46.000,31,11077896,12645,0,1738337925,13002.237228249993,76.66838175000157,53410.4094696 2025-01-31,15:38:47.000,31,11077864,12685,0,1738337926,13002.277646109993,76.68952913999965,53410.37453400001 2025-01-31,15:38:48.000,31,11077939,12685,0,1738337927,13002.365218139988,76.65428349000285,53410.430430960005 2025-01-31,15:38:49.000,31,11077854,12725,0,1738337928,13002.466262789989,76.69657826999901,53410.35357264001 2025-01-31,15:38:50.000,31,11077912,12685,0,1738337929,13002.459526479994,76.64018523000414,53410.42344384001 2025-01-31,15:38:51.000,31,11077878,12725,0,1738337930,13002.499944339994,76.66838175000157,53410.48632792 2025-01-31,15:38:52.000,31,11077910,12805,0,1738337931,13002.520153269994,76.56969393000327,53410.48632792 2025-01-31,15:38:53.000,31,11077870,12765,0,1738337932,13002.60772529999,76.51330089000112,53410.479340800004 2025-01-31,15:38:54.000,31,11077923,12965,0,1738337933,13002.681824709995,76.56969393000327,53410.5142764 2025-01-31,15:38:55.000,31,11078031,12525,0,1738337934,13002.73571519,76.54149740999856,53410.500302160006 2025-01-31,15:38:56.000,31,11077914,12565,0,1738337935,13002.782869359995,76.56264480000391,53410.479340800004 2025-01-31,15:38:57.000,31,11077944,12685,0,1738337936,13002.863705079995,76.49215350000304,53410.52825064 2025-01-31,15:38:58.000,31,11077931,12605,0,1738337937,13002.95801342,76.45690784999897,53410.52126352001 2025-01-31,15:38:59.000,31,11077915,12645,0,1738337938,13003.052321759991,76.46395697999833,53410.57017336001 2025-01-31,15:39:00.000,31,11077869,12605,0,1738337939,13003.099475930001,76.43576046000089,53410.598121840005 2025-01-31,15:39:01.000,31,11077895,12805,0,1738337940,13003.220729510002,76.41461307000282,53410.60510896 2025-01-31,15:39:02.000,31,11077916,12445,0,1738337941,13003.308301539997,76.42871133000153,53410.68895440001 2025-01-31,15:39:03.000,31,11077965,12685,0,1738337942,13003.335246779992,76.36526916000003,53410.66100592001 2025-01-31,15:39:04.000,31,11077953,12925,0,1738337943,13003.483445600003,76.35822003000067,53410.647031680004 2025-01-31,15:39:05.000,31,11077968,12725,0,1738337944,13003.618171799993,76.4005148100041,53410.68895440001 2025-01-31,15:39:06.000,31,11077928,12845,0,1738337945,13003.732689069999,76.31592525000451,53410.70292864 2025-01-31,15:39:07.000,31,11077952,12565,0,1738337946,13003.76637061999,76.2877287299998,53410.73087712 2025-01-31,15:39:08.000,31,11077910,12445,0,1738337947,13003.800052169994,76.23838482000428,53410.779786959996 2025-01-31,15:39:09.000,31,11077843,12485,0,1738337948,13003.860678959994,76.2877287299998,53410.68895440001 2025-01-31,15:39:10.000,31,11077981,12565,0,1738337949,13003.91456944,76.23133568999765,53410.77279984 2025-01-31,15:39:11.000,31,11077941,12325,0,1738337950,13003.941514679995,76.28067960000044,53410.74485136 2025-01-31,15:39:12.000,31,11077932,12685,0,1738337951,13004.05603195,76.21018829999957,53410.765812720005 2025-01-31,15:39:13.000,31,11077918,12685,0,1738337952,13004.042559329995,76.22428655999829,53410.80074832 2025-01-31,15:39:14.000,31,11077865,12685,0,1738337953,13004.09644981,76.16789352000342,53410.75882560001 2025-01-31,15:39:15.000,31,11077845,12485,0,1738337954,13004.17054921999,76.16789352000342,53410.84965816 2025-01-31,15:39:16.000,31,11077941,12605,0,1738337955,13004.21770339,76.14674612999806,53410.84965816 2025-01-31,15:39:17.000,31,11077959,12685,0,1738337956,13004.285066489996,76.16084439000406,53410.82869680001 2025-01-31,15:39:18.000,31,11077862,12965,0,1738337957,13004.318748040001,76.12559873999999,53410.87760664001 2025-01-31,15:39:19.000,31,11077873,12685,0,1738337958,13004.406320069997,76.10445135000191,53410.84965816 2025-01-31,15:39:20.000,31,11077868,12645,0,1738337959,13004.480419480002,75.97051787999953,53410.90555512001 2025-01-31,15:39:21.000,31,11077986,12645,0,1738337960,13004.514101029992,76.01986179000232,53410.90555512001 2025-01-31,15:39:22.000,31,11077880,12525,0,1738337961,13004.534309959992,76.0057635300036,53410.884593760005 2025-01-31,15:39:23.000,31,11077980,12725,0,1738337962,13004.588200439997,75.9423213600021,53410.92651648001 2025-01-31,15:39:24.000,31,11077907,12805,0,1738337963,13004.581464130002,75.90002657999867,53410.97542632001 2025-01-31,15:39:25.000,31,11077945,12405,0,1738337964,13004.615145679993,75.80838788999972,53410.91254224 2025-01-31,15:39:26.000,31,11077785,12605,0,1738337965,13004.615145679993,75.80838788999972,53410.898568 2025-01-31,15:39:27.000,31,11077910,12925,0,1738337966,13004.628618299997,75.75904398000421,53410.95446496001 2025-01-31,15:39:28.000,31,11077930,12325,0,1738337967,13004.648827229998,75.6956018100027,53410.91254224 2025-01-31,15:39:29.000,31,11077856,12925,0,1738337968,13004.648827229998,75.63215964000119,53410.89158088 2025-01-31,15:39:30.000,31,11077885,12645,0,1738337969,13004.642090920002,75.5475700800016,53410.91254224 2025-01-31,15:39:31.000,31,11077935,12565,0,1738337970,13004.621881990002,75.43478400000458,53410.97542632001 2025-01-31,15:39:32.000,31,11077943,12605,0,1738337971,13004.635354609993,75.4488822600033,53410.947477839996 2025-01-31,15:39:33.000,31,11077920,12565,0,1738337972,13004.648827229998,75.3854400900018,53410.87061952 2025-01-31,15:39:34.000,31,11077945,12485,0,1738337973,13004.628618299997,75.28675227000349,53410.8636324 2025-01-31,15:39:35.000,31,11077896,12725,0,1738337974,13004.682508780003,75.26560487999814,53410.89158088 2025-01-31,15:39:36.000,31,11077913,12565,0,1738337975,13004.675772469993,75.14576967000176,53410.814722560004 2025-01-31,15:39:37.000,31,11077867,12645,0,1738337976,13004.729662949998,75.03298359000473,53410.82170968 2025-01-31,15:39:38.000,31,11077970,12805,0,1738337977,13004.770080809998,75.00478707000002,53410.7937612 2025-01-31,15:39:39.000,31,11077959,12565,0,1738337978,13004.817234979993,74.87085359999764,53410.84267104 2025-01-31,15:39:40.000,31,11077946,12565,0,1738337979,13004.904807009989,74.82855882000149,53410.765812720005 2025-01-31,15:39:41.000,31,11077969,12925,0,1738337980,13004.999115349994,74.76511664999998,53410.8636324 2025-01-31,15:39:42.000,31,11077859,12925,0,1738337981,13005.13384155,74.65233057000296,53410.84965816 2025-01-31,15:39:43.000,31,11077968,12645,0,1738337982,13005.15405048,74.54659361999802,53410.779786959996 2025-01-31,15:39:44.000,31,11077956,12845,0,1738337983,13005.22814988999,74.44085667000036,53410.835683920006 2025-01-31,15:39:45.000,31,11077962,12685,0,1738337984,13005.342667159995,74.35626711000077,53410.77279984 2025-01-31,15:39:46.000,31,11077880,12925,0,1738337985,13005.383085019996,74.3351197200027,53410.8636324 2025-01-31,15:39:47.000,31,11077945,12565,0,1738337986,13005.463920739996,74.2223336399984,53410.835683920006 2025-01-31,15:39:48.000,31,11077940,12725,0,1738337987,13005.497602290001,74.21528450999904,53410.80773544001 2025-01-31,15:39:49.000,31,11077958,12925,0,1738337988,13005.578438010001,74.13774407999881,53410.84965816 2025-01-31,15:39:50.000,31,11077954,12605,0,1738337989,13005.645801109997,74.06020364999858,53410.82869680001 2025-01-31,15:39:51.000,31,11077936,12805,0,1738337990,13005.692955279992,74.03200713000115,53410.884593760005 2025-01-31,15:39:52.000,31,11077938,12645,0,1738337991,13005.672746349992,74.02495800000179,53410.85664528001 2025-01-31,15:39:53.000,31,11077932,12605,0,1738337992,13005.686218969997,74.01085974000307,53410.80074832 2025-01-31,15:39:54.000,31,11077972,12765,0,1738337993,13005.652537419992,74.00381061000371,53410.85664528001 2025-01-31,15:39:55.000,31,11077977,12685,0,1738337994,13005.652537419992,74.01790887000243,53410.91254224 2025-01-31,15:39:56.000,31,11077973,12805,0,1738337995,13005.645801109997,74.02495800000179,53410.85664528001 2025-01-31,15:39:57.000,31,11077999,12605,0,1738337996,13005.618855870001,74.06725277999794,53410.87061952 2025-01-31,15:39:58.000,31,11077961,12565,0,1738337997,13005.558229080001,74.09544930000266,53410.835683920006 2025-01-31,15:39:59.000,31,11077978,13045,0,1738337998,13005.511074909991,74.13069494999945,53410.80773544001 2025-01-31,15:40:00.000,31,11077910,12685,0,1738337999,13005.463920739996,74.09544930000266,53410.77279984 2025-01-31,15:40:01.000,31,11077993,12645,0,1738338000,13005.39655764,74.11659669000073,53410.814722560004 2025-01-31,15:40:02.000,31,11077863,12765,0,1738338001,13005.30898560999,74.19413712000096,53410.7937612 2025-01-31,15:40:03.000,31,11077856,12685,0,1738338002,13005.261831439995,74.2223336399984,53410.779786959996 2025-01-31,15:40:04.000,31,11077921,12685,0,1738338003,13005.180995719995,74.21528450999904,53410.66100592001 2025-01-31,15:40:05.000,31,11077899,12765,0,1738338004,13005.11363262,74.27872668000055,53410.73087712 2025-01-31,15:40:06.000,31,11077904,12605,0,1738338005,13005.079951069994,74.32102146000398,53410.647031680004 2025-01-31,15:40:07.000,31,11077979,12885,0,1738338006,13004.945224869989,74.3351197200027,53410.67498016 2025-01-31,15:40:08.000,31,11077960,12605,0,1738338007,13004.891334389999,74.39151276000484,53410.57716048 2025-01-31,15:40:09.000,31,11077902,12805,0,1738338008,13004.837443909993,74.40561102000356,53410.57716048 2025-01-31,15:40:10.000,31,11078010,12605,0,1738338009,13004.736399259993,74.48315145000379,53410.55619912 2025-01-31,15:40:11.000,31,11077927,12645,0,1738338010,13004.682508780003,74.5324953599993,53410.598121840005 2025-01-31,15:40:12.000,31,11077921,12645,0,1738338011,13004.520837340002,74.51134797000122,53410.54222488001 2025-01-31,15:40:13.000,31,11078010,12765,0,1738338012,13004.419792690001,74.51839710000058,53410.500302160006 2025-01-31,15:40:14.000,31,11077982,12685,0,1738338013,13004.338956970001,74.55364275000466,53410.47235368001 2025-01-31,15:40:15.000,31,11077899,12605,0,1738338014,13004.251384939991,74.56069188000401,53410.53523776 2025-01-31,15:40:16.000,31,11078051,12685,0,1738338015,13004.08971349999,74.60298666000017,53410.444405199996 2025-01-31,15:40:17.000,31,11077892,12885,0,1738338016,13003.98866884999,74.59593753000081,53410.38850824 2025-01-31,15:40:18.000,31,11077871,12885,0,1738338017,13003.93477837,74.62413404999825,53410.381521120005 2025-01-31,15:40:19.000,31,11078010,12765,0,1738338018,13003.813524789999,74.59593753000081,53410.37453400001 2025-01-31,15:40:20.000,31,11077916,12965,0,1738338019,13003.773106929999,74.66642883000168,53410.30466280001 2025-01-31,15:40:21.000,31,11077899,12845,0,1738338020,13003.672062279998,74.6805270900004,53410.35357264001 2025-01-31,15:40:22.000,31,11078013,12845,0,1738338021,13003.557545009993,74.73692013000255,53410.29068856 2025-01-31,15:40:23.000,31,11077981,12845,0,1738338022,13003.463236670003,74.75101839000126,53410.23479160001 2025-01-31,15:40:24.000,31,11077910,12645,0,1738338023,13003.395873569993,74.77216577999934,53410.24177872 2025-01-31,15:40:25.000,31,11077923,12605,0,1738338024,13003.308301539997,74.86380446999829,53410.17190752 2025-01-31,15:40:26.000,31,11077947,12965,0,1738338025,13003.240938440002,74.84970620999957,53410.13697192001 2025-01-31,15:40:27.000,31,11077843,12725,0,1738338026,13003.146630099996,74.85675533999893,53410.1299848 2025-01-31,15:40:28.000,31,11077892,12765,0,1738338027,13003.052321759991,74.87085359999764,53410.15793328001 2025-01-31,15:40:29.000,31,11077973,12765,0,1738338028,13002.964749729996,74.85675533999893,53410.095049200005 2025-01-31,15:40:30.000,31,11077988,12645,0,1738338029,13002.904122939995,74.84970620999957,53410.08806208001 2025-01-31,15:40:31.000,31,11077873,12685,0,1738338030,13002.8771777,74.90609925000172,53410.109023439996 2025-01-31,15:40:32.000,31,11077858,12605,0,1738338031,13002.79634198,74.92019751000043,53410.143959040004 2025-01-31,15:40:33.000,31,11077938,12805,0,1738338032,13002.77613305,74.85675533999893,53410.0601136 2025-01-31,15:40:34.000,31,11077917,12365,0,1738338033,13002.641406849994,74.87085359999764,53410.10203632 2025-01-31,15:40:35.000,31,11077895,12405,0,1738338034,13002.594252679999,74.91314838000108,53410.03915224001 2025-01-31,15:40:36.000,31,11077969,12605,0,1738338035,13002.56730743999,74.9272466399998,53410.03216512 2025-01-31,15:40:37.000,31,11077912,12605,0,1738338036,13002.513416959999,75.00478707000002,53410.06710072001 2025-01-31,15:40:38.000,31,11077897,12605,0,1738338037,13002.432581239998,74.96954142000322,53409.96928104001 2025-01-31,15:40:39.000,31,11077970,12845,0,1738338038,13002.371954449998,74.99773794000066,53410.095049200005 2025-01-31,15:40:40.000,31,11077861,12965,0,1738338039,13002.243964560002,75.03298359000473,53409.96229392 2025-01-31,15:40:41.000,31,11077852,12645,0,1738338040,13002.129447289997,75.04708185000345,53409.90639696 2025-01-31,15:40:42.000,31,11077878,12725,0,1738338041,13002.014930019992,74.98363968000194,53409.96229392 2025-01-31,15:40:43.000,31,11077827,12645,0,1738338042,13001.83978596,75.10347488999832,53410.00421664 2025-01-31,15:40:44.000,31,11078017,12485,0,1738338043,13001.71853238,75.11052401999768,53409.94831968001 2025-01-31,15:40:45.000,31,11077892,12685,0,1738338044,13001.57033355999,75.07527837000089,53409.92037120001 2025-01-31,15:40:46.000,31,11077910,12725,0,1738338045,13001.47602522,75.07527837000089,53409.93434544 2025-01-31,15:40:47.000,31,11077929,13085,0,1738338046,13001.321090089994,75.1387205400024,53409.99024240001 2025-01-31,15:40:48.000,31,11077961,12685,0,1738338047,13001.314353779999,75.07527837000089,53409.927358320005 2025-01-31,15:40:49.000,31,11077927,13045,0,1738338048,13001.172891269998,75.03298359000473,53409.86447424 2025-01-31,15:40:50.000,31,11077905,12645,0,1738338049,13001.125737099988,74.94134489999851,53409.878448480005 2025-01-31,15:40:51.000,31,11077972,12805,0,1738338050,13001.017956139993,74.80741143000341,53409.84351288 2025-01-31,15:40:52.000,31,11077930,12765,0,1738338051,13001.065110310003,74.7933131700047,53409.829538640006 2025-01-31,15:40:53.000,31,11077872,12885,0,1738338052,13001.065110310003,74.7933131700047,53409.76665456 2025-01-31,15:40:54.000,31,11077938,12525,0,1738338053,13001.004483520002,74.66642883000168,53409.829538640006 2025-01-31,15:40:55.000,31,11077932,12645,0,1738338054,13000.950593039997,74.61003578999953,53409.85748712 2025-01-31,15:40:56.000,31,11077915,12685,0,1738338055,13000.977538279993,74.51134797000122,53409.86447424 2025-01-31,15:40:57.000,31,11077963,13125,0,1738338056,13000.916911489992,74.36331624000013,53409.808577280004 2025-01-31,15:40:58.000,31,11078000,12525,0,1738338057,13000.943856730002,74.35626711000077,53409.77364168001 2025-01-31,15:40:59.000,31,11077942,12805,0,1738338058,13000.876493629992,74.25053016000311,53409.76665456 2025-01-31,15:41:00.000,31,11077865,12765,0,1738338059,13000.842812080002,74.23643190000439,53409.78761592 2025-01-31,15:41:01.000,31,11077905,12605,0,1738338060,13000.849548389997,74.22938276999776,53409.83652576 2025-01-31,15:41:02.000,31,11077894,12565,0,1738338061,13000.836075769992,74.20823537999968,53409.80159016001 2025-01-31,15:41:03.000,31,11077912,12645,0,1738338062,13000.775448979992,74.1870879900016,53409.87146136001 2025-01-31,15:41:04.000,31,11077893,12725,0,1738338063,13000.795657909992,74.15889147000416,53409.808577280004 2025-01-31,15:41:05.000,31,11077893,12725,0,1738338064,13000.795657909992,74.21528450999904,53409.84351288 2025-01-31,15:41:06.000,31,11077916,12645,0,1738338065,13000.741767430001,74.20118625000032,53409.85748712 2025-01-31,15:41:07.000,31,11077892,12365,0,1738338066,13000.809130529997,74.25757929000247,53409.87146136001 2025-01-31,15:41:08.000,31,11077924,12645,0,1738338067,13000.755240049992,74.26462842000183,53409.829538640006 2025-01-31,15:41:09.000,31,11078015,12685,0,1738338068,13000.728294809996,74.27872668000055,53409.878448480005 2025-01-31,15:41:10.000,31,11077916,12685,0,1738338069,13000.654195399991,74.37036536999949,53409.90639696 2025-01-31,15:41:11.000,31,11077959,12525,0,1738338070,13000.681140640001,74.4690531899978,53409.80159016001 2025-01-31,15:41:12.000,31,11077898,12885,0,1738338071,13000.681140640001,74.48315145000379,53409.78062880001 2025-01-31,15:41:13.000,31,11077995,12645,0,1738338072,13000.660931710001,74.47610232000443,53409.89940984001 2025-01-31,15:41:14.000,31,11077928,12645,0,1738338073,13000.627250159996,74.5324953599993,53409.86447424 2025-01-31,15:41:15.000,31,11077919,12805,0,1738338074,13000.667668019996,74.61708491999889,53409.86447424 2025-01-31,15:41:16.000,31,11077939,12525,0,1738338075,13000.627250159996,74.65937970000232,53409.87146136001 2025-01-31,15:41:17.000,31,11077861,12765,0,1738338076,13000.566623369996,74.73692013000255,53409.91338408 2025-01-31,15:41:18.000,31,11077997,13005,0,1738338077,13000.55988706,74.82855882000149,53409.92037120001 2025-01-31,15:41:19.000,31,11077990,12485,0,1738338078,13000.47905134,74.97659055000258,53409.89940984001 2025-01-31,15:41:20.000,31,11077951,12645,0,1738338079,13000.445369789995,75.00478707000002,53409.92037120001 2025-01-31,15:41:21.000,31,11077934,12485,0,1738338080,13000.37800669,75.13167141000304,53409.89242272 2025-01-31,15:41:22.000,31,11078032,12685,0,1738338081,13000.324116209995,75.31494879000093,53409.89242272 2025-01-31,15:41:23.000,31,11077934,12485,0,1738338082,13000.31064358999,75.42773486999795,53409.89940984001 2025-01-31,15:41:24.000,31,11077904,13205,0,1738338083,13000.202862629994,75.55461921000096,53409.87146136001 2025-01-31,15:41:25.000,31,11077942,12645,0,1738338084,13000.14897214999,75.63215964000119,53409.89940984001 2025-01-31,15:41:26.000,31,11077923,12805,0,1738338085,13000.054663809999,75.77314224000293,53409.93434544 2025-01-31,15:41:27.000,31,11077966,12845,0,1738338086,12999.960355469993,75.89297744999931,53409.878448480005 2025-01-31,15:41:28.000,31,11077978,12605,0,1738338087,12999.866047129988,75.9775670099989,53409.85050000001 2025-01-31,15:41:29.000,31,11077942,12645,0,1738338088,12999.791947719998,76.04805830999976,53409.85748712 2025-01-31,15:41:30.000,31,11077939,12565,0,1738338089,12999.697639379992,76.11854961000063,53409.829538640006 2025-01-31,15:41:31.000,31,11077910,12805,0,1738338090,12999.677430449992,76.11150048000127,53409.89940984001 2025-01-31,15:41:32.000,31,11077965,12845,0,1738338091,12999.616803659992,76.13264786999935,53409.87146136001 2025-01-31,15:41:33.000,31,11077965,12765,0,1738338092,12999.589858419997,76.23133568999765,53409.8854356 2025-01-31,15:41:34.000,31,11078033,12525,0,1738338093,12999.576385799992,76.24543395000364,53409.83652576 2025-01-31,15:41:35.000,31,11077908,12765,0,1738338094,12999.495550079992,76.28067960000044,53409.86447424 2025-01-31,15:41:36.000,31,11077972,12685,0,1738338095,12999.502286390001,76.35822003000067,53409.8155644 2025-01-31,15:41:37.000,31,11077954,12765,0,1738338096,12999.502286390001,76.42166220000217,53409.829538640006 2025-01-31,15:41:38.000,31,11077956,12285,0,1738338097,12999.448395909996,76.43576046000089,53409.85748712 2025-01-31,15:41:39.000,31,11077962,12485,0,1738338098,12999.468604839996,76.52739914999984,53409.808577280004 2025-01-31,15:41:40.000,31,11077920,12445,0,1738338099,12999.434923289991,76.5978904500007,53409.77364168001 2025-01-31,15:41:41.000,31,11077994,12845,0,1738338100,12999.428186979996,76.68248001000029,53409.8155644 2025-01-31,15:41:42.000,31,11077985,12365,0,1738338101,12999.495550079992,76.72477479000372,53409.77364168001 2025-01-31,15:41:43.000,31,11077970,12765,0,1738338102,12999.468604839996,76.72477479000372,53409.73870608 2025-01-31,15:41:44.000,31,11077969,12685,0,1738338103,12999.502286390001,76.79526609000459,53409.79460304 2025-01-31,15:41:45.000,31,11077900,12805,0,1738338104,12999.556176869992,76.90805217000161,53409.78062880001 2025-01-31,15:41:46.000,31,11077984,12645,0,1738338105,12999.650485209997,76.98559260000184,53409.73171896001 2025-01-31,15:41:47.000,31,11077987,12445,0,1738338106,12999.637012589992,76.9926417300012,53409.808577280004 2025-01-31,15:41:48.000,31,11077891,12805,0,1738338107,12999.670694139997,77.07723129000078,53409.78062880001 2025-01-31,15:41:49.000,31,11077879,12765,0,1738338108,12999.711111999997,77.18296823999844,53409.78761592 2025-01-31,15:41:50.000,31,11077946,12405,0,1738338109,12999.791947719998,77.24641040999995,53409.82255152001 2025-01-31,15:41:51.000,31,11077891,12645,0,1738338110,12999.866047129988,77.38034388000233,53409.79460304 2025-01-31,15:41:52.000,31,11077946,12565,0,1738338111,12999.859310819993,77.5142773500047,53409.7456932 2025-01-31,15:41:53.000,31,11077980,12525,0,1738338112,12999.980564399993,77.57771951999894,53409.808577280004 2025-01-31,15:41:54.000,31,11077941,12725,0,1738338113,13000.007509639989,77.68345647000388,53409.79460304 2025-01-31,15:41:55.000,31,11077967,12285,0,1738338114,13000.047927499989,77.85263559000305,53409.85050000001 2025-01-31,15:41:56.000,31,11077886,12965,0,1738338115,13000.000773329994,78.0077164500035,53409.84351288 2025-01-31,15:41:57.000,31,11077850,12765,0,1738338116,13000.007509639989,78.05706035999901,53409.86447424 2025-01-31,15:41:58.000,31,11078023,12365,0,1738338117,13000.047927499989,78.19804296000075,53409.84351288 2025-01-31,15:41:59.000,31,11077959,12925,0,1738338118,13000.020982259994,78.29673077999905,53409.87146136001 2025-01-31,15:42:00.000,31,11077985,12445,0,1738338119,12999.987300709989,78.40246773000399,53409.8155644 2025-01-31,15:42:01.000,31,11077953,12445,0,1738338120,12999.940146539993,78.43771338000079,53409.8155644 2025-01-31,15:42:02.000,31,11077990,12805,0,1738338121,12999.913201299998,78.52935206999973,53409.86447424 2025-01-31,15:42:03.000,31,11077949,13045,0,1738338122,12999.960355469993,78.48000816000422,53409.85748712 2025-01-31,15:42:04.000,31,11077952,12725,0,1738338123,12999.886256059988,78.55754859000444,53409.878448480005 2025-01-31,15:42:05.000,31,11077976,12805,0,1738338124,12999.940146539993,78.68443293000018,53409.85050000001 2025-01-31,15:42:06.000,31,11078004,12445,0,1738338125,12999.960355469993,78.67738380000083,53409.91338408 2025-01-31,15:42:07.000,31,11077935,12805,0,1738338126,12999.926673919988,78.67033467000147,53409.829538640006 2025-01-31,15:42:08.000,31,11077874,12645,0,1738338127,12999.960355469993,78.77607161999913,53409.808577280004 2025-01-31,15:42:09.000,31,11077914,12525,0,1738338128,12999.973828089998,78.83951379000064,53409.8854356 2025-01-31,15:42:10.000,31,11077945,12645,0,1738338129,12999.913201299998,78.85361204999936,53409.89940984001 2025-01-31,15:42:11.000,31,11077940,12285,0,1738338130,12999.946882849988,78.88180857000407,53409.92037120001 2025-01-31,15:42:12.000,31,11077930,12245,0,1738338131,12999.960355469993,78.92410335000022,53409.94831968001 2025-01-31,15:42:13.000,31,11077879,12605,0,1738338132,12999.913201299998,78.92410335000022,53409.93434544 2025-01-31,15:42:14.000,31,11077932,12525,0,1738338133,12999.946882849988,79.01574203999917,53409.90639696 2025-01-31,15:42:15.000,31,11077923,12485,0,1738338134,12999.960355469993,79.0580368200026,53409.8854356 2025-01-31,15:42:16.000,31,11077885,12805,0,1738338135,12999.933410229998,79.10033159999875,53410.03915224001 2025-01-31,15:42:17.000,31,11077880,12285,0,1738338136,12999.906464989988,79.1214789900041,53409.9553068 2025-01-31,15:42:18.000,31,11077945,12725,0,1738338137,12999.852574509998,79.14262638000218,53409.94831968001 2025-01-31,15:42:19.000,31,11077900,12485,0,1738338138,12999.879519749993,79.14262638000218,53409.941332559996 2025-01-31,15:42:20.000,31,11077920,12645,0,1738338139,12999.892992369998,79.17082289999962,53409.927358320005 2025-01-31,15:42:21.000,31,11077946,12885,0,1738338140,12999.946882849988,79.17082289999962,53409.927358320005 2025-01-31,15:42:22.000,31,11077938,12645,0,1738338141,13000.007509639989,79.17787202999898,53409.96229392 2025-01-31,15:42:23.000,31,11077877,12605,0,1738338142,13000.027718569989,79.16377377000026,53409.997229520006 2025-01-31,15:42:24.000,31,11077883,12645,0,1738338143,13000.088345359989,79.1919702899977,53409.976268160004 2025-01-31,15:42:25.000,31,11077907,12485,0,1738338144,13000.21633525,79.22721594000177,53409.93434544 2025-01-31,15:42:26.000,31,11077943,12885,0,1738338145,13000.223071559994,79.20606855000369,53410.06710072001 2025-01-31,15:42:27.000,31,11078006,12485,0,1738338146,13000.29043465999,79.20606855000369,53410.01120376 2025-01-31,15:42:28.000,31,11077898,12605,0,1738338147,13000.324116209995,79.24131420000049,53409.976268160004 2025-01-31,15:42:29.000,31,11078013,12605,0,1738338148,13000.41168823999,79.22016681000241,53410.046139360005 2025-01-31,15:42:30.000,31,11077901,12445,0,1738338149,13000.45210609999,79.23426507000113,53410.06710072001 2025-01-31,15:42:31.000,31,11077953,12485,0,1738338150,13000.55988706,79.23426507000113,53410.025178 2025-01-31,15:42:32.000,31,11077888,12525,0,1738338151,13000.58009599,79.27655985000456,53410.03915224001 2025-01-31,15:42:33.000,31,11077862,12685,0,1738338152,13000.593568609991,79.23426507000113,53410.095049200005 2025-01-31,15:42:34.000,31,11077922,12645,0,1738338153,13000.681140640001,79.28360898000392,53410.095049200005 2025-01-31,15:42:35.000,31,11077986,12445,0,1738338154,13000.721558500001,79.34000201999879,53410.15094616 2025-01-31,15:42:36.000,31,11077958,12565,0,1738338155,13000.741767430001,79.36114941000415,53410.17889464 2025-01-31,15:42:37.000,31,11077973,12525,0,1738338156,13000.782185290002,79.37524767000286,53410.17889464 2025-01-31,15:42:38.000,31,11077926,12765,0,1738338157,13000.782185290002,79.3681985400035,53410.17190752 2025-01-31,15:42:39.000,31,11077899,12605,0,1738338158,13000.849548389997,79.35410028000479,53410.29068856 2025-01-31,15:42:40.000,31,11077913,12405,0,1738338159,13000.869757319997,79.31180550000136,53410.24876584 2025-01-31,15:42:41.000,31,11077952,12525,0,1738338160,13000.910175179997,79.39639506000094,53410.25575296001 2025-01-31,15:42:42.000,31,11077961,12605,0,1738338161,13000.964065660002,79.4034441900003,53410.23479160001 2025-01-31,15:42:43.000,31,11077931,12565,0,1738338162,13000.991010899997,79.45278810000309,53410.18588176001 2025-01-31,15:42:44.000,31,11077999,12685,0,1738338163,13001.031428759998,79.46688636000181,53410.24876584 2025-01-31,15:42:45.000,31,11077917,12925,0,1738338164,13001.125737099988,79.45983723000245,53410.36055976 2025-01-31,15:42:46.000,31,11077935,12605,0,1738338165,13001.119000789993,79.47393549000117,53410.28370144001 2025-01-31,15:42:47.000,31,11077923,12685,0,1738338166,13001.186363889989,79.45983723000245,53410.29767568 2025-01-31,15:42:48.000,31,11077917,12605,0,1738338167,13001.260463299994,79.43164070999774,53410.34658552 2025-01-31,15:42:49.000,31,11077850,12565,0,1738338168,13001.273935919999,79.45983723000245,53410.29767568 2025-01-31,15:42:50.000,31,11077940,12605,0,1738338169,13001.38845318999,79.38934593000158,53410.31863704 2025-01-31,15:42:51.000,31,11077990,12925,0,1738338170,13001.42887104999,79.42459157999838,53410.36055976 2025-01-31,15:42:52.000,31,11077878,12965,0,1738338171,13001.55012462999,79.36114941000415,53410.39549536 2025-01-31,15:42:53.000,31,11077920,12525,0,1738338172,13001.63096034999,79.35410028000479,53410.36055976 2025-01-31,15:42:54.000,31,11078009,12925,0,1738338173,13001.684850829995,79.37524767000286,53410.444405199996 2025-01-31,15:42:55.000,31,11077917,12965,0,1738338174,13001.83978596,79.35410028000479,53410.36754688 2025-01-31,15:42:56.000,31,11077916,12685,0,1738338175,13001.873467509991,79.41754244999902,53410.4094696 2025-01-31,15:42:57.000,31,11077928,13245,0,1738338176,13001.961039540001,79.38229680000222,53410.500302160006 2025-01-31,15:42:58.000,31,11077862,12845,0,1738338177,13002.048611569997,79.38934593000158,53410.46536656 2025-01-31,15:42:59.000,31,11077958,12325,0,1738338178,13002.183337770002,79.4034441900003,53410.48632792 2025-01-31,15:43:00.000,31,11077920,12805,0,1738338179,13002.230491939998,79.38934593000158,53410.50728928 2025-01-31,15:43:01.000,31,11077968,12605,0,1738338180,13002.338272899993,79.41754244999902,53410.54222488001 2025-01-31,15:43:02.000,31,11077962,12845,0,1738338181,13002.432581239998,79.37524767000286,53410.57716048 2025-01-31,15:43:03.000,31,11078016,12805,0,1738338182,13002.432581239998,79.36114941000415,53410.598121840005 2025-01-31,15:43:04.000,31,11077997,12765,0,1738338183,13002.520153269994,79.3681985400035,53410.60510896 2025-01-31,15:43:05.000,31,11077982,12925,0,1738338184,13002.560571129994,79.41049331999966,53410.57017336001 2025-01-31,15:43:06.000,31,11077907,12525,0,1738338185,13002.56730743999,79.41754244999902,53410.68895440001 2025-01-31,15:43:07.000,31,11077970,12965,0,1738338186,13002.641406849994,79.37524767000286,53410.63305744 2025-01-31,15:43:08.000,31,11077941,12645,0,1738338187,13002.6750884,79.35410028000479,53410.68196728 2025-01-31,15:43:09.000,31,11077960,12605,0,1738338188,13002.71550626,79.34705114999815,53410.67498016 2025-01-31,15:43:10.000,31,11078005,12885,0,1738338189,13002.73571519,79.37524767000286,53410.63305744 2025-01-31,15:43:11.000,31,11077884,12605,0,1738338190,13002.76939673999,79.31885463000071,53410.73786424001 2025-01-31,15:43:12.000,31,11077931,13045,0,1738338191,13002.79634198,79.29065811000328,53410.69594152 2025-01-31,15:43:13.000,31,11078009,12805,0,1738338192,13002.81655091,79.29770724000264,53410.66100592001 2025-01-31,15:43:14.000,31,11077956,12445,0,1738338193,13002.83002352999,79.24131420000049,53410.75882560001 2025-01-31,15:43:15.000,31,11077938,12965,0,1738338194,13002.91759556,79.17082289999962,53410.765812720005 2025-01-31,15:43:16.000,31,11078002,12725,0,1738338195,13002.904122939995,79.1567246400009,53410.73087712 2025-01-31,15:43:17.000,31,11077916,13085,0,1738338196,13002.924331869996,79.0932824699994,53410.77279984 2025-01-31,15:43:18.000,31,11078054,12605,0,1738338197,13003.01864021,79.06508595000196,53410.77279984 2025-01-31,15:43:19.000,31,11078058,12565,0,1738338198,13003.045585449996,79.01574203999917,53410.835683920006 2025-01-31,15:43:20.000,31,11077938,12605,0,1738338199,13003.072530689991,79.02984029999789,53410.814722560004 2025-01-31,15:43:21.000,31,11078000,12605,0,1738338200,13003.025376519996,78.9452507399983,53410.78677408001 2025-01-31,15:43:22.000,31,11077972,12645,0,1738338201,13003.045585449996,78.84656292,53410.80074832 2025-01-31,15:43:23.000,31,11077857,12365,0,1738338202,13003.133157479991,78.81836640000256,53410.80074832 2025-01-31,15:43:24.000,31,11077981,12685,0,1738338203,13003.139893790001,78.77607161999913,53410.84267104 2025-01-31,15:43:25.000,31,11077981,12725,0,1738338204,13003.112948549991,78.66328554000211,53410.7937612 2025-01-31,15:43:26.000,31,11078014,12645,0,1738338205,13003.207256889997,78.63508902000467,53410.779786959996 2025-01-31,15:43:27.000,31,11077974,12485,0,1738338206,13003.153366409992,78.57869598000252,53410.73786424001 2025-01-31,15:43:28.000,31,11077928,12565,0,1738338207,13003.173575339992,78.48705729000358,53410.84267104 2025-01-31,15:43:29.000,31,11077912,12565,0,1738338208,13003.139893790001,78.43066425000143,53410.70292864 2025-01-31,15:43:30.000,31,11077896,12325,0,1738338209,13003.106212239996,78.34607469000184,53410.78677408001 2025-01-31,15:43:31.000,31,11077941,12885,0,1738338210,13003.133157479991,78.27558339000097,53410.78677408001 2025-01-31,15:43:32.000,31,11077974,12525,0,1738338211,13003.207256889997,78.1416499199986,53410.80773544001 2025-01-31,15:43:33.000,31,11077940,12805,0,1738338212,13003.234202129992,77.99361819000478,53410.77279984 2025-01-31,15:43:34.000,31,11077991,12645,0,1738338213,13003.193784269992,77.93017602000327,53410.765812720005 2025-01-31,15:43:35.000,31,11078016,12725,0,1738338214,13003.247674749997,77.78214429000218,53410.75183848 2025-01-31,15:43:36.000,31,11077938,12925,0,1738338215,13003.362192020002,77.73280037999939,53410.835683920006 2025-01-31,15:43:37.000,31,11077970,12845,0,1738338216,13003.368928329997,77.52837561000342,53410.716902880005 2025-01-31,15:43:38.000,31,11077900,12725,0,1738338217,13003.483445600003,77.40854039999977,53410.69594152 2025-01-31,15:43:39.000,31,11077949,12885,0,1738338218,13003.638380729994,77.27460693000467,53410.69594152 2025-01-31,15:43:40.000,31,11077902,12965,0,1738338219,13003.712480139999,77.16886997999973,53410.765812720005 2025-01-31,15:43:41.000,31,11077826,12685,0,1738338220,13003.880887889994,77.03493651000463,53410.68895440001 2025-01-31,15:43:42.000,31,11077900,12725,0,1738338221,13004.05603195,76.90805217000161,53410.75882560001 2025-01-31,15:43:43.000,31,11077852,12565,0,1738338222,13004.1570766,76.83051174000138,53410.75882560001 2025-01-31,15:43:44.000,31,11077921,12765,0,1738338223,13004.312011729991,76.76706956999988,53410.77279984 2025-01-31,15:43:45.000,31,11077967,12485,0,1738338224,13004.466946859997,76.70362739999837,53410.75183848 2025-01-31,15:43:46.000,31,11077974,12765,0,1738338225,13004.621881990002,76.5978904500007,53410.7937612 2025-01-31,15:43:47.000,31,11077920,12805,0,1738338226,13004.756608189993,76.54149740999856,53410.8636324 2025-01-31,15:43:48.000,31,11077882,12565,0,1738338227,13004.931752249999,76.5344482799992,53410.87760664001 2025-01-31,15:43:49.000,31,11077971,12645,0,1738338228,13005.07321476,76.44985871999961,53410.87061952 2025-01-31,15:43:50.000,31,11077940,12765,0,1738338229,13005.160786789995,76.45690784999897,53410.814722560004 2025-01-31,15:43:51.000,31,11077919,12845,0,1738338230,13005.261831439995,76.42166220000217,53410.91254224 2025-01-31,15:43:52.000,31,11077877,12645,0,1738338231,13005.37634871,76.40756394000346,53410.947477839996 2025-01-31,15:43:53.000,31,11077937,12685,0,1738338232,13005.4369755,76.44280959000025,53410.94049072 2025-01-31,15:43:54.000,31,11077871,12805,0,1738338233,13005.504338599996,76.50625176000176,53410.91952936 2025-01-31,15:43:55.000,31,11077951,13205,0,1738338234,13005.484129669996,76.47100610999769,53410.933503600005 2025-01-31,15:43:56.000,31,11077957,12565,0,1738338235,13005.538020150001,76.47100610999769,53411.03132328 2025-01-31,15:43:57.000,31,11077831,12805,0,1738338236,13005.517811220001,76.54854653999791,53411.052284640005 2025-01-31,15:43:58.000,31,11077956,12725,0,1738338237,13005.511074909991,76.54854653999791,53411.0383104 2025-01-31,15:43:59.000,31,11077983,12525,0,1738338238,13005.47739336,76.59084132000135,53411.04529752001 2025-01-31,15:44:00.000,31,11077941,12685,0,1738338239,13005.362876089996,76.61198870999942,53411.101194480005 2025-01-31,15:44:01.000,31,11077952,12605,0,1738338240,13005.32919453999,76.61198870999942,53411.052284640005 2025-01-31,15:44:02.000,31,11077865,12605,0,1738338241,13005.20794095999,76.68952913999965,53411.0383104 2025-01-31,15:44:03.000,31,11077946,12765,0,1738338242,13005.08668737999,76.70362739999837,53411.03132328 2025-01-31,15:44:04.000,31,11077935,12765,0,1738338243,13005.012587969999,76.76706956999988,53411.08023312 2025-01-31,15:44:05.000,31,11077982,12685,0,1738338244,13004.850916529998,76.8093643500033,53411.04529752001 2025-01-31,15:44:06.000,31,11077917,12765,0,1738338245,13004.749871879998,76.83756087000074,53411.02433616001 2025-01-31,15:44:07.000,31,11077864,12405,0,1738338246,13004.541046270002,76.82346261000203,53411.003374800006 2025-01-31,15:44:08.000,31,11077883,12645,0,1738338247,13004.446737929997,76.87280652000481,53410.94049072 2025-01-31,15:44:09.000,31,11077897,12925,0,1738338248,13004.305275419996,76.90805217000161,53411.02433616001 2025-01-31,15:44:10.000,31,11078019,12565,0,1738338249,13004.1570766,76.89395391000289,53410.96145208 2025-01-31,15:44:11.000,31,11077932,12605,0,1738338250,13004.02908670999,76.92919955999969,53410.89158088 2025-01-31,15:44:12.000,31,11077819,12685,0,1738338251,13003.90783312999,76.90805217000161,53410.814722560004 2025-01-31,15:44:13.000,31,11077929,13205,0,1738338252,13003.759634309994,77.00673998999991,53410.77279984 2025-01-31,15:44:14.000,31,11077956,12605,0,1738338253,13003.618171799993,76.9926417300012,53410.78677408001 2025-01-31,15:44:15.000,31,11077990,12445,0,1738338254,13003.510390839998,77.01378911999927,53410.74485136 2025-01-31,15:44:16.000,31,11077960,12925,0,1738338255,13003.382400950002,77.03493651000463,53410.82170968 2025-01-31,15:44:17.000,31,11077971,12845,0,1738338256,13003.315037849992,77.06313303000206,53410.765812720005 2025-01-31,15:44:18.000,31,11077988,12725,0,1738338257,13003.213993199992,77.06313303000206,53410.647031680004 2025-01-31,15:44:19.000,31,11077927,12605,0,1738338258,13003.099475930001,77.0560839000027,53410.6540188 2025-01-31,15:44:20.000,31,11078014,12605,0,1738338259,13003.03884914,77.08428042000014,53410.63305744 2025-01-31,15:44:21.000,31,11077939,12765,0,1738338260,13002.97148603999,77.0913295499995,53410.5841476 2025-01-31,15:44:22.000,31,11077966,12765,0,1738338261,13002.883914009995,77.19706650000444,53410.598121840005 2025-01-31,15:44:23.000,31,11077983,12485,0,1738338262,13002.762660429995,77.21116476000316,53410.549212000005 2025-01-31,15:44:24.000,31,11077896,12685,0,1738338263,13002.661615779994,77.17591910999909,53410.50728928 2025-01-31,15:44:25.000,31,11077943,12765,0,1738338264,13002.63467054,77.23231215000123,53410.46536656 2025-01-31,15:44:26.000,31,11078014,12805,0,1738338265,13002.540362199994,77.26755779999803,53410.41645672 2025-01-31,15:44:27.000,31,11077886,12605,0,1738338266,13002.439317549994,77.28870519000338,53410.430430960005 2025-01-31,15:44:28.000,31,11077877,12485,0,1738338267,13002.425844929989,77.29575432000274,53410.381521120005 2025-01-31,15:44:29.000,31,11078050,12485,0,1738338268,13002.297855039993,77.33099996999954,53410.36754688 2025-01-31,15:44:30.000,31,11077971,12685,0,1738338269,13002.217019319993,77.36624562000361,53410.36055976 2025-01-31,15:44:31.000,31,11077985,13165,0,1738338270,13002.102502050002,77.41558952999912,53410.35357264001 2025-01-31,15:44:32.000,31,11077960,12725,0,1738338271,13002.014930019992,77.39444214000105,53410.3395984 2025-01-31,15:44:33.000,31,11077967,12645,0,1738338272,13001.873467509991,77.43673692000448,53410.29068856 2025-01-31,15:44:34.000,31,11077988,12725,0,1738338273,13001.792631789991,77.45788431000256,53410.22081736 2025-01-31,15:44:35.000,31,11077945,12645,0,1738338274,13001.67137820999,77.47903170000063,53410.18588176001 2025-01-31,15:44:36.000,31,11077971,12805,0,1738338275,13001.57033355999,77.52132648000406,53410.24177872 2025-01-31,15:44:37.000,31,11077857,12565,0,1738338276,13001.38845318999,77.56362126000022,53410.143959040004 2025-01-31,15:44:38.000,31,11077992,12605,0,1738338277,13001.307617469989,77.52837561000342,53410.17190752 2025-01-31,15:44:39.000,31,11077935,12805,0,1738338278,13001.172891269998,77.57067038999958,53410.199856 2025-01-31,15:44:40.000,31,11077843,12885,0,1738338279,13000.977538279993,77.57067038999958,53410.17889464 2025-01-31,15:44:41.000,31,11077889,12605,0,1738338280,13000.849548389997,77.57067038999958,53410.19286888 2025-01-31,15:44:42.000,31,11077923,12925,0,1738338281,13000.708085879996,77.66935820999788,53410.0601136 2025-01-31,15:44:43.000,31,11077974,12645,0,1738338282,13000.593568609991,77.66935820999788,53410.12299768 2025-01-31,15:44:44.000,31,11077976,12685,0,1738338283,13000.47231502999,77.70460386000195,53410.03915224001 2025-01-31,15:44:45.000,31,11077949,12605,0,1738338284,13000.384742999995,77.68345647000388,53410.109023439996 2025-01-31,15:44:46.000,31,11078004,12725,0,1738338285,13000.20959893999,77.6975547300026,53410.01819088001 2025-01-31,15:44:47.000,31,11077805,12645,0,1738338286,13000.122026909994,77.71870212000067,53409.997229520006 2025-01-31,15:44:48.000,31,11077934,12605,0,1738338287,13000.020982259994,77.74689863999811,53410.08107496 2025-01-31,15:44:49.000,31,11077888,12885,0,1738338288,12999.899728679993,77.78919342000154,53409.99024240001 2025-01-31,15:44:50.000,31,11077953,12885,0,1738338289,12999.744793550002,77.86673385000176,53409.997229520006 2025-01-31,15:44:51.000,31,11077898,12725,0,1738338290,12999.616803659992,77.93722515000263,53410.05312648 2025-01-31,15:44:52.000,31,11077922,12645,0,1738338291,12999.549440559997,77.97951992999879,53409.96928104001 2025-01-31,15:44:53.000,31,11077900,12965,0,1738338292,12999.327142329996,78.03591297000094,53409.927358320005 2025-01-31,15:44:54.000,31,11077938,12605,0,1738338293,12999.27998816,78.08525688000373,53409.96928104001 2025-01-31,15:44:55.000,31,11077866,12405,0,1738338294,12999.11158040999,78.14869904999796,53409.997229520006 2025-01-31,15:44:56.000,31,11077950,12245,0,1738338295,12998.97685421,78.19099383000139,53409.8854356 2025-01-31,15:44:57.000,31,11077889,12525,0,1738338296,12998.842128009994,78.26148513000226,53409.927358320005 2025-01-31,15:44:58.000,31,11077954,12645,0,1738338297,12998.693929189998,78.36017295000056,53409.9553068 2025-01-31,15:44:59.000,31,11077991,12685,0,1738338298,12998.512048819997,78.44476251000015,53409.927358320005 2025-01-31,15:45:00.000,31,11077947,12565,0,1738338299,12998.424476790002,78.46590989999822,53409.85748712 2025-01-31,15:45:01.000,31,11078028,12805,0,1738338300,12998.269541659996,78.5645977200038,53409.8854356 2025-01-31,15:45:02.000,31,11077930,12485,0,1738338301,12998.148288079996,78.62803988999804,53409.85748712 2025-01-31,15:45:03.000,31,11077992,13125,0,1738338302,12998.05397973999,78.72672771000362,53409.89242272 2025-01-31,15:45:04.000,31,11077917,12565,0,1738338303,12997.97988033,78.87475944000471,53409.86447424 2025-01-31,15:45:05.000,31,11077961,12605,0,1738338304,12997.845154129995,79.00164378000045,53409.92037120001 2025-01-31,15:45:06.000,31,11077998,12605,0,1738338305,12997.71042792999,79.1567246400009,53409.93434544 2025-01-31,15:45:07.000,31,11077870,12725,0,1738338306,12997.643064829994,79.33295288999943,53409.79460304 2025-01-31,15:45:08.000,31,11077910,12685,0,1738338307,12997.528547559989,79.42459157999838,53409.84351288 2025-01-31,15:45:09.000,31,11078001,12885,0,1738338308,12997.387085050002,79.5514759200014,53409.85748712 2025-01-31,15:45:10.000,31,11077979,12645,0,1738338309,12997.306249330002,79.7136059100012,53409.829538640006 2025-01-31,15:45:11.000,31,11077917,12525,0,1738338310,12997.211940989997,79.78409721000207,53409.85050000001 2025-01-31,15:45:12.000,31,11077953,12925,0,1738338311,12997.144577890002,79.94622720000189,53409.808577280004 2025-01-31,15:45:13.000,31,11077910,12485,0,1738338312,12997.003115380001,80.0731115400049,53409.83652576 2025-01-31,15:45:14.000,31,11077921,12765,0,1738338313,12997.009851689996,80.23524153000471,53409.82255152001 2025-01-31,15:45:15.000,31,11077957,12605,0,1738338314,12996.996379069991,80.31278195999766,53409.808577280004 2025-01-31,15:45:16.000,31,11077986,12925,0,1738338315,12997.036796929991,80.47491195000475,53409.808577280004 2025-01-31,15:45:17.000,31,11077970,12965,0,1738338316,12997.003115380001,80.58064890000242,53409.82255152001 2025-01-31,15:45:18.000,31,11077982,12765,0,1738338317,12996.98290645,80.74982802000159,53409.829538640006 2025-01-31,15:45:19.000,31,11077917,12725,0,1738338318,12997.003115380001,80.86966322999797,53409.79460304 2025-01-31,15:45:20.000,31,11077860,12565,0,1738338319,12997.023324310001,80.98949844000163,53409.808577280004 2025-01-31,15:45:21.000,31,11077929,12885,0,1738338320,12997.043533240001,81.109333649998,53409.829538640006 2025-01-31,15:45:22.000,31,11077968,12645,0,1738338321,12997.030060619996,81.25031624999974,53409.78761592 2025-01-31,15:45:23.000,31,11077880,12685,0,1738338322,12997.063742170001,81.35605320000468,53409.85748712 2025-01-31,15:45:24.000,31,11077869,12965,0,1738338323,12997.104160030001,81.51818319000449,53409.85050000001 2025-01-31,15:45:25.000,31,11077938,12645,0,1738338324,12997.137841579992,81.58162535999872,53409.85748712 2025-01-31,15:45:26.000,31,11077910,12725,0,1738338325,12997.178259439992,81.64506753000023,53409.89242272 2025-01-31,15:45:27.000,31,11077883,12765,0,1738338326,12997.191732059997,81.73670621999918,53409.927358320005 2025-01-31,15:45:28.000,31,11077925,12645,0,1738338327,12997.211940989997,81.80014839000069,53409.98325528 2025-01-31,15:45:29.000,31,11077875,12885,0,1738338328,12997.299513019992,81.90588533999835,53409.91338408 2025-01-31,15:45:30.000,31,11077905,12605,0,1738338329,12997.312985639997,81.89178707999963,53409.997229520006 2025-01-31,15:45:31.000,31,11078000,12485,0,1738338330,12997.373612429998,81.99752403000457,53409.93434544 2025-01-31,15:45:32.000,31,11077949,12605,0,1738338331,12997.481393389993,82.01867142000265,53409.9553068 2025-01-31,15:45:33.000,31,11077947,12885,0,1738338332,12997.555492799998,82.10326098000223,53409.98325528 2025-01-31,15:45:34.000,31,11077929,12605,0,1738338333,12997.609383279989,82.1737522800031,53410.08107496 2025-01-31,15:45:35.000,31,11077970,12445,0,1738338334,12997.696955309999,82.24424358000397,53410.06710072001 2025-01-31,15:45:36.000,31,11077881,12645,0,1738338335,12997.764318409994,82.28653836000012,53410.03915224001 2025-01-31,15:45:37.000,31,11077887,12725,0,1738338336,12997.83841782,82.37817704999907,53410.109023439996 2025-01-31,15:45:38.000,31,11077938,12605,0,1738338337,12997.925989849995,82.4204718300025,53410.08806208001 2025-01-31,15:45:39.000,31,11077935,12685,0,1738338338,12998.06071605,82.51211052000144,53410.13697192001 2025-01-31,15:45:40.000,31,11077978,12845,0,1738338339,12998.168497009996,82.60374921000039,53410.13697192001 2025-01-31,15:45:41.000,31,11077951,12645,0,1738338340,12998.18196963,82.6671913800019,53410.11601056001 2025-01-31,15:45:42.000,31,11077948,12725,0,1738338341,12998.330168449997,82.7306335500034,53410.18588176001 2025-01-31,15:45:43.000,31,11077930,12645,0,1738338342,12998.390795239997,82.78702658999828,53410.18588176001 2025-01-31,15:45:44.000,31,11077889,12285,0,1738338343,12998.518785129992,82.92800919000001,53410.2697272 2025-01-31,15:45:45.000,31,11077977,13085,0,1738338344,12998.579411919993,82.94210744999873,53410.23479160001 2025-01-31,15:45:46.000,31,11077870,12605,0,1738338345,12998.700665499993,82.97030397000344,53410.36754688 2025-01-31,15:45:47.000,31,11077822,12765,0,1738338346,12998.821919079994,83.01964787999896,53410.31863704 2025-01-31,15:45:48.000,31,11077992,12685,0,1738338347,12998.92970003999,83.10423743999854,53410.332611280006 2025-01-31,15:45:49.000,31,11077991,12485,0,1738338348,12999.044217309995,83.1253848300039,53410.332611280006 2025-01-31,15:45:50.000,31,11077973,12765,0,1738338349,12999.25304291999,83.16767961000005,53410.36055976 2025-01-31,15:45:51.000,31,11077857,12605,0,1738338350,12999.414714359991,83.259318299999,53410.40248248001 2025-01-31,15:45:52.000,31,11077911,12805,0,1738338351,12999.502286390001,83.25226916999964,53410.5142764 2025-01-31,15:45:53.000,31,11077902,12925,0,1738338352,12999.711111999997,83.35095698999794,53410.5142764 2025-01-31,15:45:54.000,31,11077917,12645,0,1738338353,12999.839101889993,83.4214482899988,53410.500302160006 2025-01-31,15:45:55.000,31,11077860,12925,0,1738338354,13000.041191189994,83.49193958999967,53410.549212000005 2025-01-31,15:45:56.000,31,11077950,12485,0,1738338355,13000.135499529999,83.51308697999775,53410.5841476 2025-01-31,15:45:57.000,31,11077870,12765,0,1738338356,13000.263489419995,83.58357827999862,53410.61908320001 2025-01-31,15:45:58.000,31,11077914,12485,0,1738338357,13000.404951929995,83.66111870999885,53410.69594152 2025-01-31,15:45:59.000,31,11077885,13045,0,1738338358,13000.55315074999,83.61177480000333,53410.70292864 2025-01-31,15:46:00.000,31,11077817,12925,0,1738338359,13000.728294809996,83.68931523000356,53410.75882560001 2025-01-31,15:46:01.000,31,11077869,12965,0,1738338360,13000.802394220002,83.70341349000228,53410.80074832 2025-01-31,15:46:02.000,31,11077912,12285,0,1738338361,13000.889966249997,83.72456088000035,53410.84267104 2025-01-31,15:46:03.000,31,11077979,12765,0,1738338362,13001.044901380003,83.7809539200025,53410.85664528001 2025-01-31,15:46:04.000,31,11077872,12725,0,1738338363,13001.132473409998,83.80915043999994,53410.933503600005 2025-01-31,15:46:05.000,31,11077973,12765,0,1738338364,13001.246990679989,83.8161995699993,53410.97542632001 2025-01-31,15:46:06.000,31,11077956,13045,0,1738338365,13001.401925809994,83.7809539200025,53410.97542632001 2025-01-31,15:46:07.000,31,11077843,12765,0,1738338366,13001.462552599995,83.7809539200025,53411.03132328 2025-01-31,15:46:08.000,31,11077917,12765,0,1738338367,13001.583806179995,83.7809539200025,53411.07324600001 2025-01-31,15:46:09.000,31,11077900,12645,0,1738338368,13001.75895024,83.75275739999779,53411.14311720001 2025-01-31,15:46:10.000,31,11077996,12645,0,1738338369,13001.853258579991,83.80210131000058,53411.19202704001 2025-01-31,15:46:11.000,31,11077908,12765,0,1738338370,13001.927357989996,83.76685566000378,53411.1780528 2025-01-31,15:46:12.000,31,11077952,12965,0,1738338371,13002.048611569997,83.71046262000164,53411.29683384 2025-01-31,15:46:13.000,31,11077972,12485,0,1738338372,13002.176601459993,83.717511750001,53411.247924 2025-01-31,15:46:14.000,31,11077975,12965,0,1738338373,13002.338272899993,83.70341349000228,53411.247924 2025-01-31,15:46:15.000,31,11077950,12885,0,1738338374,13002.425844929989,83.75275739999779,53411.338756560006 2025-01-31,15:46:16.000,31,11077795,12765,0,1738338375,13002.574043749999,83.67521697000484,53411.32478232 2025-01-31,15:46:17.000,31,11077956,12525,0,1738338376,13002.621197919994,83.61882393000269,53411.32478232 2025-01-31,15:46:18.000,31,11077904,12685,0,1738338377,13002.78960566999,83.69636436000292,53411.3527308 2025-01-31,15:46:19.000,31,11077920,12605,0,1738338378,13002.823287219995,83.68931523000356,53411.436576240005 2025-01-31,15:46:20.000,31,11077932,12605,0,1738338379,13002.924331869996,83.62587306000205,53411.387666400005 2025-01-31,15:46:21.000,31,11077884,12685,0,1738338380,13003.011903899991,83.62587306000205,53411.44356336 2025-01-31,15:46:22.000,31,11077882,12765,0,1738338381,13003.045585449996,83.57652914999926,53411.47151184 2025-01-31,15:46:23.000,31,11077871,12885,0,1738338382,13003.153366409992,83.57652914999926,53411.47151184 2025-01-31,15:46:24.000,31,11077977,12965,0,1738338383,13003.180311650001,83.52718524000375,53411.49946032001 2025-01-31,15:46:25.000,31,11077915,13125,0,1738338384,13003.193784269992,83.58357827999862,53411.53439592 2025-01-31,15:46:26.000,31,11077937,12565,0,1738338385,13003.193784269992,83.52718524000375,53411.49946032001 2025-01-31,15:46:27.000,31,11077884,12925,0,1738338386,13003.207256889997,83.44259568000416,53411.450550479996 2025-01-31,15:46:28.000,31,11077902,12805,0,1738338387,13003.274619989992,83.4214482899988,53411.45753760001 2025-01-31,15:46:29.000,31,11077929,13005,0,1738338388,13003.267883679997,83.34390785999858,53411.52740880001 2025-01-31,15:46:30.000,31,11077916,12845,0,1738338389,13003.321774160002,83.24522004000028,53411.49946032001 2025-01-31,15:46:31.000,31,11077915,12725,0,1738338390,13003.362192020002,83.19587613000476,53411.42958912001 2025-01-31,15:46:32.000,31,11077934,12645,0,1738338391,13003.389137259997,83.06194266000239,53411.49946032001 2025-01-31,15:46:33.000,31,11077911,12685,0,1738338392,13003.429555119998,83.0125987499996,53411.4924732 2025-01-31,15:46:34.000,31,11078002,12565,0,1738338393,13003.564281319988,82.8786652800045,53411.52042168 2025-01-31,15:46:35.000,31,11077907,12685,0,1738338394,13003.658589659994,82.77997745999892,53411.450550479996 2025-01-31,15:46:36.000,31,11077941,12685,0,1738338395,13003.739425379994,82.67424051000125,53411.422602 2025-01-31,15:46:37.000,31,11077868,12565,0,1738338396,13003.901096819995,82.60374921000039,53411.506447440006 2025-01-31,15:46:38.000,31,11077967,12885,0,1738338397,13003.981932539995,82.58965095000167,53411.46452472 2025-01-31,15:46:39.000,31,11077979,12765,0,1738338398,13004.11665874,82.4557174799993,53411.485486080004 2025-01-31,15:46:40.000,31,11077915,12805,0,1738338399,13004.17054921999,82.39227530999779,53411.422602 2025-01-31,15:46:41.000,31,11077918,12405,0,1738338400,13004.271593869991,82.30063661999884,53411.40164064 2025-01-31,15:46:42.000,31,11077932,13125,0,1738338401,13004.379374830001,82.27948923000076,53411.436576240005 2025-01-31,15:46:43.000,31,11078018,13285,0,1738338402,13004.399583760001,82.27948923000076,53411.485486080004 2025-01-31,15:46:44.000,31,11077808,12765,0,1738338403,13004.493892099992,82.26539097000204,53411.47849896001 2025-01-31,15:46:45.000,31,11077875,12805,0,1738338404,13004.567991509997,82.26539097000204,53411.422602 2025-01-31,15:46:46.000,31,11077923,12445,0,1738338405,13004.642090920002,82.3217840100042,53411.40862776001 2025-01-31,15:46:47.000,31,11077865,12765,0,1738338406,13004.749871879998,82.25834184000269,53411.45753760001 2025-01-31,15:46:48.000,31,11077965,12725,0,1738338407,13004.770080809998,82.28653836000012,53411.42958912001 2025-01-31,15:46:49.000,31,11077917,12605,0,1738338408,13004.803762359988,82.2724401000014,53411.41561488 2025-01-31,15:46:50.000,31,11077834,12565,0,1738338409,13004.884598079989,82.28653836000012,53411.450550479996 2025-01-31,15:46:51.000,31,11077922,12885,0,1738338410,13004.938488559994,82.3076857499982,53411.422602 2025-01-31,15:46:52.000,31,11077963,12925,0,1738338411,13004.958697489994,82.27948923000076,53411.387666400005 2025-01-31,15:46:53.000,31,11077958,12485,0,1738338412,13004.972170109999,82.27948923000076,53411.35971792001 2025-01-31,15:46:54.000,31,11077986,12885,0,1738338413,13005.05300583,82.31473488000483,53411.38067928001 2025-01-31,15:46:55.000,31,11077953,12645,0,1738338414,13005.079951069994,82.25834184000269,53411.338756560006 2025-01-31,15:46:56.000,31,11077839,12925,0,1738338415,13005.10689630999,82.3217840100042,53411.422602 2025-01-31,15:46:57.000,31,11077849,12765,0,1738338416,13005.19446834,82.31473488000483,53411.34574368 2025-01-31,15:46:58.000,31,11077893,12445,0,1738338417,13005.20794095999,82.32883314000355,53411.33176944001 2025-01-31,15:46:59.000,31,11077832,12605,0,1738338418,13005.221413579995,82.31473488000483,53411.33176944001 2025-01-31,15:47:00.000,31,11077877,12805,0,1738338419,13005.29551299,82.33588227000291,53411.387666400005 2025-01-31,15:47:01.000,31,11078007,12645,0,1738338420,13005.282040369995,82.32883314000355,53411.37369216 2025-01-31,15:47:02.000,31,11077974,12245,0,1738338421,13005.31572192,82.29358748999948,53411.38067928001 2025-01-31,15:47:03.000,31,11077916,12605,0,1738338422,13005.31572192,82.25129271000333,53411.26189824001 2025-01-31,15:47:04.000,31,11077907,13085,0,1738338423,13005.41003025999,82.25834184000269,53411.282859599996 2025-01-31,15:47:05.000,31,11077898,12845,0,1738338424,13005.39655764,82.20194880000054,53411.30382096 2025-01-31,15:47:06.000,31,11077891,12885,0,1738338425,13005.423502879996,82.21604705999925,53411.29683384 2025-01-31,15:47:07.000,31,11077858,12325,0,1738338426,13005.41676657,82.25834184000269,53411.29683384 2025-01-31,15:47:08.000,31,11077926,12605,0,1738338427,13005.463920739996,82.21604705999925,53411.30382096 2025-01-31,15:47:09.000,31,11077959,12685,0,1738338428,13005.4369755,82.15965402000438,53411.268885360005 2025-01-31,15:47:10.000,31,11077961,12645,0,1738338429,13005.430239189991,82.11735924000095,53411.27587248 2025-01-31,15:47:11.000,31,11077893,12605,0,1738338430,13005.37634871,82.08916272000351,53411.19901416 2025-01-31,15:47:12.000,31,11077920,12645,0,1738338431,13005.36961239999,82.05391706999944,53411.18503992 2025-01-31,15:47:13.000,31,11077847,12645,0,1738338432,13005.33593085,82.025720550002,53411.22696264 2025-01-31,15:47:14.000,31,11077920,13005,0,1738338433,13005.30898560999,81.90588533999835,53411.16407856001 2025-01-31,15:47:15.000,31,11077920,13085,0,1738338434,13005.261831439995,81.89883620999899,53411.13613008 2025-01-31,15:47:16.000,31,11077912,12805,0,1738338435,13005.201204649995,81.85654143000284,53411.21298840001 2025-01-31,15:47:17.000,31,11077924,12765,0,1738338436,13005.12710523999,81.80014839000069,53411.14311720001 2025-01-31,15:47:18.000,31,11077890,12805,0,1738338437,13005.079951069994,81.79309926000133,53411.18503992 2025-01-31,15:47:19.000,31,11077926,13125,0,1738338438,13005.09342369,81.65211665999959,53411.14311720001 2025-01-31,15:47:20.000,31,11077942,12365,0,1738338439,13005.07321476,81.60277275000408,53411.1081816 2025-01-31,15:47:21.000,31,11077967,12685,0,1738338440,13004.945224869989,81.53933058000257,53411.09420736001 2025-01-31,15:47:22.000,31,11077909,12605,0,1738338441,13004.871125459998,81.41949536999891,53411.003374800006 2025-01-31,15:47:23.000,31,11077975,12565,0,1738338442,13004.898070699994,81.37720059000276,53411.02433616001 2025-01-31,15:47:24.000,31,11077969,12685,0,1738338443,13004.810498669998,81.3701514600034,53411.052284640005 2025-01-31,15:47:25.000,31,11077935,12805,0,1738338444,13004.729662949998,81.26441450999846,53410.98940056 2025-01-31,15:47:26.000,31,11077959,12965,0,1738338445,13004.662299850002,81.17277581999952,53411.01734904 2025-01-31,15:47:27.000,31,11077911,12645,0,1738338446,13004.567991509997,81.09523538999929,53410.99638768001 2025-01-31,15:47:28.000,31,11077963,12725,0,1738338447,13004.608409369997,81.0106458299997,53411.01734904 2025-01-31,15:47:29.000,31,11077888,13045,0,1738338448,13004.547782579997,80.96835105000355,53410.97542632001 2025-01-31,15:47:30.000,31,11077803,12485,0,1738338449,13004.547782579997,80.86261409999861,53411.003374800006 2025-01-31,15:47:31.000,31,11077959,12605,0,1738338450,13004.567991509997,80.82031932000245,53411.003374800006 2025-01-31,15:47:32.000,31,11077917,12605,0,1738338451,13004.561255200002,80.7639262800003,53410.97542632001 2025-01-31,15:47:33.000,31,11077995,12645,0,1738338452,13004.541046270002,80.64409107000392,53410.884593760005 2025-01-31,15:47:34.000,31,11077909,12685,0,1738338453,13004.574727819992,80.63704194000456,53410.87061952 2025-01-31,15:47:35.000,31,11077921,12765,0,1738338454,13004.567991509997,80.58769803000177,53410.89158088 2025-01-31,15:47:36.000,31,11077938,12365,0,1738338455,13004.487155789997,80.5665506400037,53410.87061952 2025-01-31,15:47:37.000,31,11077874,12645,0,1738338456,13004.487155789997,80.54540324999834,53410.87061952 2025-01-31,15:47:38.000,31,11077935,12605,0,1738338457,13004.493892099992,80.51720673000091,53410.87760664001 2025-01-31,15:47:39.000,31,11077928,12685,0,1738338458,13004.419792690001,80.48196108000411,53410.84965816 2025-01-31,15:47:40.000,31,11077859,12485,0,1738338459,13004.386111139997,80.46786281999812,53410.8636324 2025-01-31,15:47:41.000,31,11077898,12805,0,1738338460,13004.332220659991,80.44671543000004,53410.91254224 2025-01-31,15:47:42.000,31,11077967,12685,0,1738338461,13004.359165900001,80.39032238999789,53410.90555512001 2025-01-31,15:47:43.000,31,11077889,12965,0,1738338462,13004.305275419996,80.36917499999981,53410.89158088 2025-01-31,15:47:44.000,31,11077912,12845,0,1738338463,13004.264857559996,80.3198310900043,53410.8636324 2025-01-31,15:47:45.000,31,11077975,12725,0,1738338464,13004.251384939991,80.34802761000174,53410.87760664001 2025-01-31,15:47:46.000,31,11077908,12725,0,1738338465,13004.163812909996,80.34802761000174,53410.814722560004 2025-01-31,15:47:47.000,31,11077959,12845,0,1738338466,13004.123395049995,80.38327325999853,53410.87061952 2025-01-31,15:47:48.000,31,11077930,12445,0,1738338467,13004.06950456999,80.31278195999766,53410.87760664001 2025-01-31,15:47:49.000,31,11077889,12485,0,1738338468,13003.96845991999,80.39032238999789,53410.89158088 2025-01-31,15:47:50.000,31,11077904,12645,0,1738338469,13003.84720633999,80.34802761000174,53410.84965816 2025-01-31,15:47:51.000,31,11077912,12765,0,1738338470,13003.800052169994,80.40442065000389,53410.884593760005 2025-01-31,15:47:52.000,31,11078003,12805,0,1738338471,13003.76637061999,80.46786281999812,53410.89158088 2025-01-31,15:47:53.000,31,11077991,12605,0,1738338472,13003.624908109989,80.43966630000068,53410.85664528001 2025-01-31,15:47:54.000,31,11077926,12885,0,1738338473,13003.618171799993,80.49605934000283,53410.82869680001 2025-01-31,15:47:55.000,31,11077869,12525,0,1738338474,13003.544072389988,80.48901021000347,53410.898568 2025-01-31,15:47:56.000,31,11077886,12685,0,1738338475,13003.530599769998,80.48901021000347,53410.84267104 2025-01-31,15:47:57.000,31,11077848,12525,0,1738338476,13003.362192020002,80.47491195000475,53410.8636324 2025-01-31,15:47:58.000,31,11077904,12525,0,1738338477,13003.308301539997,80.53835411999898,53410.89158088 2025-01-31,15:47:59.000,31,11077892,12445,0,1738338478,13003.261147370002,80.53130498999963,53410.89158088 2025-01-31,15:48:00.000,31,11077906,12445,0,1738338479,13003.126421169996,80.5665506400037,53410.87061952 2025-01-31,15:48:01.000,31,11077911,12805,0,1738338480,13003.045585449996,80.50310847000219,53410.89158088 2025-01-31,15:48:02.000,31,11077874,12565,0,1738338481,13002.944540799996,80.57359977000306,53410.77279984 2025-01-31,15:48:03.000,31,11077927,12725,0,1738338482,13002.91085924999,80.59474716000113,53410.835683920006 2025-01-31,15:48:04.000,31,11077921,12605,0,1738338483,13002.79634198,80.59474716000113,53410.7937612 2025-01-31,15:48:05.000,31,11077968,12805,0,1738338484,13002.69529733,80.6017962900005,53410.80773544001 2025-01-31,15:48:06.000,31,11077920,12565,0,1738338485,13002.61446161,80.63704194000456,53410.74485136 2025-01-31,15:48:07.000,31,11077970,12605,0,1738338486,13002.513416959999,80.67933672000072,53410.7937612 2025-01-31,15:48:08.000,31,11077945,12525,0,1738338487,13002.405635999989,80.665238460002,53410.78677408001 2025-01-31,15:48:09.000,31,11077971,12485,0,1738338488,13002.304591349988,80.65114020000328,53410.75183848 2025-01-31,15:48:10.000,31,11077844,12525,0,1738338489,13002.243964560002,80.63704194000456,53410.765812720005 2025-01-31,15:48:11.000,31,11077974,12445,0,1738338490,13002.163128840002,80.67228759000136,53410.75183848 2025-01-31,15:48:12.000,31,11077953,12605,0,1738338491,13002.142919910002,80.64409107000392,53410.78677408001 2025-01-31,15:48:13.000,31,11077957,12925,0,1738338492,13002.041875260002,80.69343497999944,53410.82869680001 2025-01-31,15:48:14.000,31,11077862,12965,0,1738338493,13001.974512159992,80.67228759000136,53410.779786959996 2025-01-31,15:48:15.000,31,11077908,12685,0,1738338494,13001.913885369991,80.69343497999944,53410.74485136 2025-01-31,15:48:16.000,31,11077888,12565,0,1738338495,13001.947566919996,80.64409107000392,53410.74485136 2025-01-31,15:48:17.000,31,11077968,12485,0,1738338496,13001.907149059996,80.62999280999793,53410.87061952 2025-01-31,15:48:18.000,31,11077980,12445,0,1738338497,13001.859994890001,80.69343497999944,53410.78677408001 2025-01-31,15:48:19.000,31,11077951,12925,0,1738338498,13001.880203820001,80.61589454999921,53410.84267104 2025-01-31,15:48:20.000,31,11077960,12605,0,1738338499,13001.81957703,80.58064890000242,53410.814722560004 2025-01-31,15:48:21.000,31,11078039,12845,0,1738338500,13001.846522269996,80.61589454999921,53410.80773544001 2025-01-31,15:48:22.000,31,11077961,12485,0,1738338501,13001.826313339996,80.65114020000328,53410.82869680001 2025-01-31,15:48:23.000,31,11077873,12485,0,1738338502,13001.826313339996,80.63704194000456,53410.779786959996 2025-01-31,15:48:24.000,31,11077904,12605,0,1738338503,13001.812840719991,80.65114020000328,53410.84965816 2025-01-31,15:48:25.000,31,11077855,12565,0,1738338504,13001.880203820001,80.64409107000392,53410.73786424001 2025-01-31,15:48:26.000,31,11077896,12725,0,1738338505,13001.826313339996,80.65114020000328,53410.84965816 2025-01-31,15:48:27.000,31,11077926,13165,0,1738338506,13001.725268689996,80.65114020000328,53410.87760664001 2025-01-31,15:48:28.000,31,11077894,12445,0,1738338507,13001.75221392999,80.67228759000136,53410.82869680001 2025-01-31,15:48:29.000,31,11077915,12805,0,1738338508,13001.69832345,80.7004841099988,53410.8636324 2025-01-31,15:48:30.000,31,11077927,12365,0,1738338509,13001.67811452,80.72163150000415,53410.85664528001 2025-01-31,15:48:31.000,31,11077966,13245,0,1738338510,13001.61748773,80.75687715000095,53410.90555512001 2025-01-31,15:48:32.000,31,11077915,12805,0,1738338511,13001.61075141999,80.78507366999838,53410.933503600005 2025-01-31,15:48:33.000,31,11077919,12645,0,1738338512,13001.523179389995,80.78507366999838,53410.947477839996 2025-01-31,15:48:44.000,31,11077920,12725,0,1738338523,13001.401925809994,80.89081062000332,53411.0383104 2025-01-31,15:48:45.000,31,11077954,12605,0,1738338524,13001.442343669994,80.86966322999797,53411.04529752001 2025-01-31,15:48:46.000,31,11077924,12605,0,1738338525,13001.38845318999,80.97540018000291,53411.14311720001 2025-01-31,15:48:47.000,31,11077893,12645,0,1738338526,13001.43560736,81.04589148000377,53411.08023312 2025-01-31,15:48:48.000,31,11077998,12565,0,1738338527,13001.38845318999,80.98244931000227,53411.12914296 2025-01-31,15:48:49.000,31,11077983,12605,0,1738338528,13001.38845318999,80.91900714000076,53411.052284640005 2025-01-31,15:48:50.000,31,11077943,13005,0,1738338529,13001.38845318999,80.95425279000483,53411.12914296 2025-01-31,15:48:51.000,31,11077989,12685,0,1738338530,13001.40866211999,80.91900714000076,53411.16407856001 2025-01-31,15:48:52.000,31,11077898,12685,0,1738338531,13001.422134739994,80.89785975000268,53411.101194480005 2025-01-31,15:48:53.000,31,11077979,12605,0,1738338532,13001.374980569999,80.96835105000355,53411.1780528 2025-01-31,15:48:54.000,31,11077951,12525,0,1738338533,13001.361507949994,80.9472036599982,53411.171065680006 2025-01-31,15:48:55.000,31,11077929,12645,0,1738338534,13001.36824425999,80.94015452999884,53411.12914296 2025-01-31,15:48:56.000,31,11077926,12765,0,1738338535,13001.381716879994,80.92605627000012,53411.16407856001 2025-01-31,15:48:57.000,31,11077932,12565,0,1738338536,13001.32782639999,80.93310539999948,53411.15709144 2025-01-31,15:48:58.000,31,11077966,12565,0,1738338537,13001.321090089994,80.91900714000076,53411.20600128 2025-01-31,15:48:59.000,31,11077935,13125,0,1738338538,13001.267199609989,80.96130192000419,53411.1780528 2025-01-31,15:49:00.000,31,11077962,12405,0,1738338539,13001.253726989999,80.95425279000483,53411.16407856001 2025-01-31,15:49:01.000,31,11078021,12805,0,1738338540,13001.240254369994,80.9472036599982,53411.12215584001 2025-01-31,15:49:02.000,31,11077936,12605,0,1738338541,13001.280672229994,80.9472036599982,53411.1081816 2025-01-31,15:49:03.000,31,11077970,13045,0,1738338542,13001.240254369994,80.95425279000483,53411.171065680006 2025-01-31,15:49:04.000,31,11077952,12485,0,1738338543,13001.260463299994,80.99654757000098,53411.150104320004 2025-01-31,15:49:05.000,31,11077974,12485,0,1738338544,13001.267199609989,80.96835105000355,53411.1780528 2025-01-31,15:49:06.000,31,11077905,12885,0,1738338545,13001.233518059998,81.01769495999906,53411.150104320004 2025-01-31,15:49:07.000,31,11077897,12685,0,1738338546,13001.253726989999,80.98244931000227,53411.171065680006 2025-01-31,15:49:08.000,31,11077970,12645,0,1738338547,13001.267199609989,80.97540018000291,53411.15709144 2025-01-31,15:49:09.000,31,11077914,12845,0,1738338548,13001.321090089994,80.97540018000291,53411.22696264 2025-01-31,15:49:10.000,31,11078011,12605,0,1738338549,13001.32782639999,80.98949844000163,53411.219975520005 2025-01-31,15:49:11.000,31,11077964,12845,0,1738338550,13001.38845318999,81.03884235000442,53411.20600128 2025-01-31,15:49:12.000,31,11077915,13205,0,1738338551,13001.442343669994,81.03884235000442,53411.247924 2025-01-31,15:49:13.000,31,11077934,12485,0,1738338552,13001.49623415,81.0106458299997,53411.171065680006 2025-01-31,15:49:14.000,31,11077858,12485,0,1738338553,13001.55012462999,81.04589148000377,53411.15709144 2025-01-31,15:49:15.000,31,11077981,12765,0,1738338554,13001.624224039995,81.10228451999865,53411.219975520005 2025-01-31,15:49:16.000,31,11078043,12885,0,1738338555,13001.71179606999,81.10228451999865,53411.30382096 2025-01-31,15:49:17.000,31,11077911,12525,0,1738338556,13001.73200499999,81.08113713000057,53411.19202704001 2025-01-31,15:49:18.000,31,11077938,12885,0,1738338557,13001.792631789991,81.08113713000057,53411.219975520005 2025-01-31,15:49:19.000,31,11077809,12685,0,1738338558,13001.806104409996,81.06703887000185,53411.20600128 2025-01-31,15:49:20.000,31,11077958,12605,0,1738338559,13001.886940129996,81.05294061000313,53411.18503992 2025-01-31,15:49:21.000,31,11077901,12725,0,1738338560,13001.954303229992,81.03884235000442,53411.26189824001 2025-01-31,15:49:22.000,31,11077928,12565,0,1738338561,13002.021666330002,81.07408800000121,53411.25491112 2025-01-31,15:49:23.000,31,11077900,12805,0,1738338562,13002.075556809992,81.0106458299997,53411.247924 2025-01-31,15:49:24.000,31,11077916,12525,0,1738338563,13002.210283009998,81.07408800000121,53411.268885360005 2025-01-31,15:49:25.000,31,11077869,12685,0,1738338564,13002.223755630002,81.0599897400025,53411.23394976 2025-01-31,15:49:26.000,31,11077865,13045,0,1738338565,13002.291118729998,81.08113713000057,53411.31080808001 2025-01-31,15:49:27.000,31,11077935,12445,0,1738338566,13002.412372309998,81.0599897400025,53411.268885360005 2025-01-31,15:49:28.000,31,11077970,12885,0,1738338567,13002.446053859989,81.01769495999906,53411.28984672001 2025-01-31,15:49:29.000,31,11078017,12605,0,1738338568,13002.486471719989,81.03884235000442,53411.268885360005 2025-01-31,15:49:30.000,31,11077984,12805,0,1738338569,13002.506680649989,81.03179321999778,53411.30382096 2025-01-31,15:49:31.000,31,11077877,12685,0,1738338570,13002.56730743999,81.03179321999778,53411.30382096 2025-01-31,15:49:32.000,31,11077907,12245,0,1738338571,13002.61446161,80.99654757000098,53411.27587248 2025-01-31,15:49:33.000,31,11077907,12685,0,1738338572,13002.61446161,81.03884235000442,53411.3527308 2025-01-31,15:49:34.000,31,11077908,12605,0,1738338573,13002.6750884,81.03179321999778,53411.30382096 2025-01-31,15:49:35.000,31,11077923,12885,0,1738338574,13002.71550626,81.00359670000034,53411.24093688001 2025-01-31,15:49:36.000,31,11077800,12685,0,1738338575,13002.78960566999,80.93310539999948,53411.338756560006 2025-01-31,15:49:37.000,31,11077928,12765,0,1738338576,13002.87044138999,80.96835105000355,53411.27587248 2025-01-31,15:49:38.000,31,11077933,12765,0,1738338577,13002.863705079995,80.96130192000419,53411.32478232 2025-01-31,15:49:39.000,31,11077902,12485,0,1738338578,13002.97148603999,80.9472036599982,53411.33176944001 2025-01-31,15:49:40.000,31,11077896,12605,0,1738338579,13003.079267000001,80.89081062000332,53411.36670504 2025-01-31,15:49:41.000,31,11077948,13125,0,1738338580,13003.119684860001,80.9119580100014,53411.35971792001 2025-01-31,15:49:42.000,31,11077988,12725,0,1738338581,13003.166839029996,80.92605627000012,53411.30382096 2025-01-31,15:49:43.000,31,11077920,12645,0,1738338582,13003.254411059992,80.88376149000396,53411.33176944001 2025-01-31,15:49:44.000,31,11077922,12645,0,1738338583,13003.341983090002,80.96835105000355,53411.32478232 2025-01-31,15:49:45.000,31,11077877,12765,0,1738338584,13003.409346189997,80.98949844000163,53411.247924 2025-01-31,15:49:46.000,31,11077810,12765,0,1738338585,13003.476709289993,81.02474408999842,53411.26189824001 2025-01-31,15:49:47.000,31,11077992,12845,0,1738338586,13003.530599769998,81.0599897400025,53411.31080808001 2025-01-31,15:49:48.000,31,11077906,12445,0,1738338587,13003.564281319988,81.02474408999842,53411.23394976 2025-01-31,15:49:49.000,31,11077937,12725,0,1738338588,13003.624908109989,81.07408800000121,53411.31080808001 2025-01-31,15:49:50.000,31,11077862,12805,0,1738338589,13003.705743829989,81.109333649998,53411.29683384 2025-01-31,15:49:51.000,31,11077864,12805,0,1738338590,13003.699007519994,81.09523538999929,53411.30382096 2025-01-31,15:49:52.000,31,11077936,12725,0,1738338591,13003.752897999999,81.10228451999865,53411.31080808001 2025-01-31,15:49:53.000,31,11077914,12485,0,1738338592,13003.82699740999,81.14457930000208,53411.28984672001 2025-01-31,15:49:54.000,31,11077898,12645,0,1738338593,13003.860678959994,81.13048104000336,53411.282859599996 2025-01-31,15:49:55.000,31,11077990,12765,0,1738338594,13003.87415158,81.20097234000423,53411.39465352 2025-01-31,15:49:56.000,31,11077896,12645,0,1738338595,13003.88762419999,81.1586775600008,53411.28984672001 2025-01-31,15:49:57.000,31,11077895,12605,0,1738338596,13003.92804205999,81.25031624999974,53411.25491112 2025-01-31,15:49:58.000,31,11077873,12445,0,1738338597,13003.9549873,81.20097234000423,53411.338756560006 2025-01-31,15:49:59.000,31,11077895,12725,0,1738338598,13003.921305749995,81.24326712000038,53411.33176944001 2025-01-31,15:50:00.000,31,11077965,12805,0,1738338599,13003.97519623,81.20097234000423,53411.25491112 2025-01-31,15:50:01.000,31,11077906,12765,0,1738338600,13003.98866884999,81.17982494999887,53411.28984672001 2025-01-31,15:50:02.000,31,11078021,12845,0,1738338601,13003.98866884999,81.28556190000381,53411.247924 2025-01-31,15:50:03.000,31,11077997,12285,0,1738338602,13003.99540516,81.2573653799991,53411.23394976 2025-01-31,15:50:04.000,31,11078012,12805,0,1738338603,13003.96845991999,81.25031624999974,53411.26189824001 2025-01-31,15:50:05.000,31,11077933,12605,0,1738338604,13003.97519623,81.26441450999846,53411.21298840001 2025-01-31,15:50:06.000,31,11077940,13125,0,1738338605,13004.01561409,81.25031624999974,53411.19202704001 2025-01-31,15:50:07.000,31,11077921,12965,0,1738338606,13004.00887777999,81.2573653799991,53411.19901416 2025-01-31,15:50:08.000,31,11077938,12805,0,1738338607,13004.01561409,81.24326712000038,53411.171065680006 2025-01-31,15:50:09.000,31,11077915,12365,0,1738338608,13003.96845991999,81.21507060000295,53411.22696264 2025-01-31,15:50:10.000,31,11078033,12645,0,1738338609,13003.961723609995,81.21507060000295,53411.15709144 2025-01-31,15:50:11.000,31,11077946,13245,0,1738338610,13003.941514679995,81.17982494999887,53411.14311720001 2025-01-31,15:50:12.000,31,11078022,12485,0,1738338611,13003.9549873,81.1586775600008,53411.12914296 2025-01-31,15:50:13.000,31,11077932,12525,0,1738338612,13004.022350399995,81.09523538999929,53411.1081816 2025-01-31,15:50:14.000,31,11077962,12605,0,1738338613,13004.02908670999,81.07408800000121,53411.08023312 2025-01-31,15:50:15.000,31,11077904,12365,0,1738338614,13004.03582302,81.01769495999906,53411.02433616001 2025-01-31,15:50:16.000,31,11078013,12565,0,1738338615,13004.09644981,80.99654757000098,53411.052284640005 2025-01-31,15:50:17.000,31,11077989,12645,0,1738338616,13004.08971349999,80.90490888000204,53411.1081816 2025-01-31,15:50:18.000,31,11077985,12925,0,1738338617,13004.19075814999,80.79212279999774,53411.02433616001 2025-01-31,15:50:19.000,31,11077961,12645,0,1738338618,13004.25812125,80.8132701900031,53411.07324600001 2025-01-31,15:50:20.000,31,11077943,12605,0,1738338619,13004.359165900001,80.68638585000008,53411.08722024 2025-01-31,15:50:21.000,31,11077978,12725,0,1738338620,13004.419792690001,80.69343497999944,53411.05927176 2025-01-31,15:50:22.000,31,11077941,12925,0,1738338621,13004.399583760001,80.62999280999793,53411.003374800006 2025-01-31,15:50:23.000,31,11078002,12965,0,1738338622,13004.487155789997,80.60884541999985,53411.03132328 2025-01-31,15:50:24.000,31,11078040,12565,0,1738338623,13004.561255200002,80.54540324999834,53411.0383104 2025-01-31,15:50:25.000,31,11077869,12485,0,1738338624,13004.628618299997,80.47491195000475,53410.982413440004 2025-01-31,15:50:26.000,31,11077979,12645,0,1738338625,13004.601673060002,80.47491195000475,53411.03132328 2025-01-31,15:50:27.000,31,11077976,12845,0,1738338626,13004.675772469993,80.4185189100026,53411.052284640005 2025-01-31,15:50:28.000,31,11078027,13125,0,1738338627,13004.790289739998,80.4537645599994,53411.07324600001 2025-01-31,15:50:29.000,31,11077950,12805,0,1738338628,13004.810498669998,80.46081368999876,53411.09420736001 2025-01-31,15:50:30.000,31,11077924,12845,0,1738338629,13004.823971289989,80.38327325999853,53410.982413440004 2025-01-31,15:50:31.000,31,11077936,12685,0,1738338630,13004.823971289989,80.43966630000068,53411.06625888 2025-01-31,15:50:32.000,31,11077935,12525,0,1738338631,13004.918279629994,80.47491195000475,53411.1081816 2025-01-31,15:50:33.000,31,11077859,12685,0,1738338632,13004.891334389999,80.47491195000475,53411.08722024 2025-01-31,15:50:34.000,31,11078011,12805,0,1738338633,13004.925015939989,80.43966630000068,53411.09420736001 2025-01-31,15:50:35.000,31,11077906,12725,0,1738338634,13004.898070699994,80.48901021000347,53411.08722024 2025-01-31,15:50:36.000,31,11077985,12885,0,1738338635,13004.891334389999,80.52425586000027,53411.15709144 2025-01-31,15:50:37.000,31,11077945,12645,0,1738338636,13004.837443909993,80.51720673000091,53411.101194480005 2025-01-31,15:50:38.000,31,11077936,13045,0,1738338637,13004.770080809998,80.51720673000091,53411.115168719996 2025-01-31,15:50:39.000,31,11077949,12725,0,1738338638,13004.770080809998,80.52425586000027,53411.03132328 2025-01-31,15:50:40.000,31,11077946,12485,0,1738338639,13004.709454019998,80.51720673000091,53411.12215584001 2025-01-31,15:50:41.000,31,11078015,12565,0,1738338640,13004.736399259993,80.58769803000177,53411.115168719996 2025-01-31,15:50:42.000,31,11077890,12965,0,1738338641,13004.695981399993,80.5524523799977,53411.1081816 2025-01-31,15:50:43.000,31,11077980,12605,0,1738338642,13004.669036159998,80.54540324999834,53411.1081816 2025-01-31,15:50:44.000,31,11077934,12765,0,1738338643,13004.675772469993,80.5665506400037,53411.09420736001 2025-01-31,15:50:45.000,31,11077986,12605,0,1738338644,13004.588200439997,80.57359977000306,53411.05927176 2025-01-31,15:50:46.000,31,11077962,12805,0,1738338645,13004.628618299997,80.58064890000242,53411.07324600001 2025-01-31,15:50:47.000,31,11077905,12765,0,1738338646,13004.608409369997,80.58769803000177,53411.05927176 2025-01-31,15:50:48.000,31,11077919,12485,0,1738338647,13004.594936749992,80.59474716000113,53411.08023312 2025-01-31,15:50:49.000,31,11077963,12645,0,1738338648,13004.561255200002,80.6017962900005,53411.115168719996 2025-01-31,15:50:50.000,31,11077860,12765,0,1738338649,13004.567991509997,80.58769803000177,53411.0383104 2025-01-31,15:50:51.000,31,11077882,12925,0,1738338650,13004.547782579997,80.62999280999793,53411.05927176 2025-01-31,15:50:52.000,31,11078011,13005,0,1738338651,13004.480419480002,80.61589454999921,53411.07324600001 2025-01-31,15:50:53.000,31,11077925,12765,0,1738338652,13004.520837340002,80.67228759000136,53411.09420736001 2025-01-31,15:50:54.000,31,11077935,12285,0,1738338653,13004.372638519992,80.63704194000456,53411.003374800006 2025-01-31,15:50:55.000,31,11077981,12605,0,1738338654,13004.419792690001,80.68638585000008,53410.97542632001 2025-01-31,15:50:56.000,31,11078006,13285,0,1738338655,13004.352429589992,80.70753323999816,53411.04529752001 2025-01-31,15:50:57.000,31,11077969,12805,0,1738338656,13004.318748040001,80.7004841099988,53410.98940056 2025-01-31,15:50:58.000,31,11077941,12845,0,1738338657,13004.298539110001,80.71458237000479,53410.947477839996 2025-01-31,15:50:59.000,31,11077995,12685,0,1738338658,13004.23791232,80.64409107000392,53410.982413440004 2025-01-31,15:51:00.000,31,11077881,12685,0,1738338659,13004.204230769996,80.7004841099988,53410.97542632001 2025-01-31,15:51:01.000,31,11077924,12605,0,1738338660,13004.13686767,80.67933672000072,53410.99638768001 2025-01-31,15:51:02.000,31,11077921,12565,0,1738338661,13004.13686767,80.70753323999816,53410.982413440004 2025-01-31,15:51:03.000,31,11077990,12645,0,1738338662,13004.103186119995,80.67228759000136,53410.884593760005 2025-01-31,15:51:04.000,31,11077969,12765,0,1738338663,13004.062768259995,80.64409107000392,53410.96145208 2025-01-31,15:51:05.000,31,11077960,12565,0,1738338664,13004.02908670999,80.72163150000415,53410.84267104 2025-01-31,15:51:06.000,31,11077883,13325,0,1738338665,13004.01561409,80.72163150000415,53410.89158088 2025-01-31,15:51:07.000,31,11077930,12565,0,1738338666,13003.93477837,80.7639262800003,53410.898568 2025-01-31,15:51:08.000,31,11077957,12885,0,1738338667,13003.981932539995,80.8132701900031,53410.87760664001 2025-01-31,15:51:09.000,31,11077994,12725,0,1738338668,13003.88762419999,80.80622106000374,53410.84267104 2025-01-31,15:51:10.000,31,11077884,12605,0,1738338669,13003.880887889994,80.82736845000181,53410.898568 2025-01-31,15:51:11.000,31,11078014,12805,0,1738338670,13003.89436051,80.88376149000396,53410.77279984 2025-01-31,15:51:12.000,31,11077964,12445,0,1738338671,13003.86741526999,80.86966322999797,53410.80773544001 2025-01-31,15:51:13.000,31,11077867,12925,0,1738338672,13003.92804205999,80.92605627000012,53410.7937612 2025-01-31,15:51:14.000,31,11078021,12885,0,1738338673,13003.90783312999,80.9472036599982,53410.82869680001 2025-01-31,15:51:15.000,31,11077916,12685,0,1738338674,13003.90783312999,81.01769495999906,53410.77279984 2025-01-31,15:51:16.000,31,11078045,12565,0,1738338675,13003.92804205999,80.94015452999884,53410.8636324 2025-01-31,15:51:17.000,31,11078001,12565,0,1738338676,13003.921305749995,81.0106458299997,53410.884593760005 2025-01-31,15:51:18.000,31,11077902,12805,0,1738338677,13003.93477837,81.04589148000377,53410.82869680001 2025-01-31,15:51:19.000,31,11077977,12965,0,1738338678,13003.86741526999,81.08818625999993,53410.884593760005 2025-01-31,15:51:20.000,31,11077892,12805,0,1738338679,13003.88762419999,81.10228451999865,53410.898568 2025-01-31,15:51:21.000,31,11078002,12525,0,1738338680,13003.860678959994,81.09523538999929,53410.898568 2025-01-31,15:51:22.000,31,11077934,12525,0,1738338681,13003.84720633999,81.11638278000464,53410.87061952 2025-01-31,15:51:23.000,31,11077957,12645,0,1738338682,13003.87415158,81.123431910004,53410.898568 2025-01-31,15:51:24.000,31,11077942,12485,0,1738338683,13003.779843239994,81.08818625999993,53410.90555512001 2025-01-31,15:51:25.000,31,11077922,12565,0,1738338684,13003.800052169994,81.14457930000208,53410.94049072 2025-01-31,15:51:26.000,31,11077924,12565,0,1738338685,13003.732689069999,81.11638278000464,53410.98940056 2025-01-31,15:51:27.000,31,11077825,12765,0,1738338686,13003.699007519994,81.11638278000464,53410.92651648001 2025-01-31,15:51:28.000,31,11077867,12565,0,1738338687,13003.705743829989,81.15162843000144,53411.01036192 2025-01-31,15:51:29.000,31,11077860,12925,0,1738338688,13003.604699179989,81.15162843000144,53410.98940056 2025-01-31,15:51:30.000,31,11077949,12765,0,1738338689,13003.550808699998,81.1586775600008,53410.98940056 2025-01-31,15:51:31.000,31,11077981,12805,0,1738338690,13003.530599769998,81.18687407999823,53410.982413440004 2025-01-31,15:51:32.000,31,11077944,12725,0,1738338691,13003.416082499993,81.18687407999823,53411.04529752001 2025-01-31,15:51:33.000,31,11077877,12605,0,1738338692,13003.395873569993,81.24326712000038,53411.02433616001 2025-01-31,15:51:34.000,31,11077880,12325,0,1738338693,13003.335246779992,81.33490580999933,53411.0383104 2025-01-31,15:51:35.000,31,11077978,12725,0,1738338694,13003.261147370002,81.30670929000189,53411.052284640005 2025-01-31,15:51:36.000,31,11077913,12645,0,1738338695,13003.180311650001,81.3701514600034,53410.97542632001 2025-01-31,15:51:37.000,31,11077889,12685,0,1738338696,13003.112948549991,81.39129885000148,53411.01036192 2025-01-31,15:51:38.000,31,11078004,12765,0,1738338697,13003.025376519996,81.44769189000363,53411.08023312 2025-01-31,15:51:39.000,31,11077900,12925,0,1738338698,13002.95801342,81.44769189000363,53411.09420736001 2025-01-31,15:51:40.000,31,11077891,12885,0,1738338699,13002.87044138999,81.41244623999955,53411.08722024 2025-01-31,15:51:41.000,31,11077933,12445,0,1738338700,13002.843496149995,81.44064276000427,53411.08023312 2025-01-31,15:51:42.000,31,11077958,12765,0,1738338701,13002.80981459999,81.4688392800017,53411.08722024 2025-01-31,15:51:43.000,31,11077942,13085,0,1738338702,13002.75592412,81.48998666999978,53411.06625888 2025-01-31,15:51:44.000,31,11077939,12685,0,1738338703,13002.65487947,81.54637971000193,53411.07324600001 2025-01-31,15:51:45.000,31,11077992,13085,0,1738338704,13002.64814315999,81.57457622999937,53411.07324600001 2025-01-31,15:51:46.000,31,11077921,12925,0,1738338705,13002.61446161,81.58162535999872,53411.07324600001 2025-01-31,15:51:47.000,31,11077964,12645,0,1738338706,13002.61446161,81.65916578999895,53411.08023312 2025-01-31,15:51:48.000,31,11077921,12965,0,1738338707,13002.56730743999,81.67326404999767,53411.04529752001 2025-01-31,15:51:49.000,31,11077953,13125,0,1738338708,13002.54709850999,81.66621491999831,53411.052284640005 2025-01-31,15:51:50.000,31,11077977,12685,0,1738338709,13002.493208029999,81.7508044799979,53411.12215584001 2025-01-31,15:51:51.000,31,11077875,12605,0,1738338710,13002.472999099999,81.74375534999854,53411.07324600001 2025-01-31,15:51:52.000,31,11077901,12725,0,1738338711,13002.452790169998,81.79309926000133,53411.06625888 2025-01-31,15:51:53.000,31,11077930,12925,0,1738338712,13002.446053859989,81.82129577999876,53411.05927176 2025-01-31,15:51:54.000,31,11077870,12605,0,1738338713,13002.506680649989,81.84244317000412,53411.08722024 2025-01-31,15:51:55.000,31,11077941,12965,0,1738338714,13002.439317549994,81.91293446999771,53411.04529752001 2025-01-31,15:51:56.000,31,11077918,12765,0,1738338715,13002.392163379998,81.91998360000434,53411.03132328 2025-01-31,15:51:57.000,31,11077913,12725,0,1738338716,13002.365218139988,81.87768882000091,53411.08722024 2025-01-31,15:51:58.000,31,11077942,12725,0,1738338717,13002.392163379998,81.94818012000178,53411.115168719996 2025-01-31,15:51:59.000,31,11077908,12645,0,1738338718,13002.385427069989,81.94818012000178,53411.09420736001 2025-01-31,15:52:00.000,31,11077954,13005,0,1738338719,13002.371954449998,82.00457316000393,53411.171065680006 2025-01-31,15:52:01.000,31,11077942,12765,0,1738338720,13002.425844929989,82.04686794000008,53411.150104320004 2025-01-31,15:52:02.000,31,11077922,12885,0,1738338721,13002.345009209988,82.13850662999903,53411.12215584001 2025-01-31,15:52:03.000,31,11077906,12525,0,1738338722,13002.378690759993,82.15965402000438,53411.150104320004 2025-01-31,15:52:04.000,31,11077947,12765,0,1738338723,13002.345009209988,82.13850662999903,53411.115168719996 2025-01-31,15:52:05.000,31,11077936,12765,0,1738338724,13002.365218139988,82.24424358000397,53411.1081816 2025-01-31,15:52:06.000,31,11077900,12885,0,1738338725,13002.358481829993,82.24424358000397,53411.08023312 2025-01-31,15:52:07.000,31,11077933,12765,0,1738338726,13002.331536589998,82.28653836000012,53411.150104320004 2025-01-31,15:52:08.000,31,11077931,13005,0,1738338727,13002.331536589998,82.23719445000461,53411.150104320004 2025-01-31,15:52:09.000,31,11077938,12965,0,1738338728,13002.365218139988,82.26539097000204,53411.19901416 2025-01-31,15:52:10.000,31,11077944,12605,0,1738338729,13002.419108619993,82.3217840100042,53411.12914296 2025-01-31,15:52:11.000,31,11077938,12365,0,1738338730,13002.385427069989,82.38522617999843,53411.18503992 2025-01-31,15:52:12.000,31,11077972,12525,0,1738338731,13002.432581239998,82.34293140000227,53411.1780528 2025-01-31,15:52:13.000,31,11078008,12405,0,1738338732,13002.412372309998,82.39932444000442,53411.16407856001 2025-01-31,15:52:14.000,31,11077994,12925,0,1738338733,13002.398899689993,82.46276660999865,53411.08722024 2025-01-31,15:52:15.000,31,11077955,12605,0,1738338734,13002.466262789989,82.44866834999993,53411.12215584001 2025-01-31,15:52:16.000,31,11077903,12605,0,1738338735,13002.439317549994,82.483914000004,53411.1780528 2025-01-31,15:52:17.000,31,11077897,12725,0,1738338736,13002.439317549994,82.53325790999952,53411.06625888 2025-01-31,15:52:18.000,31,11077910,12885,0,1738338737,13002.378690759993,82.54030703999888,53411.18503992 2025-01-31,15:52:19.000,31,11077948,12805,0,1738338738,13002.345009209988,82.56850356000359,53411.12215584001 2025-01-31,15:52:20.000,31,11077876,13205,0,1738338739,13002.358481829993,82.61079833999975,53411.14311720001 2025-01-31,15:52:21.000,31,11077910,12885,0,1738338740,13002.351745519998,82.61079833999975,53411.15709144 2025-01-31,15:52:22.000,31,11077954,12605,0,1738338741,13002.318063969993,82.58260182000231,53411.13613008 2025-01-31,15:52:23.000,31,11077926,12485,0,1738338742,13002.318063969993,82.68833876999997,53411.14311720001 2025-01-31,15:52:24.000,31,11077918,12605,0,1738338743,13002.291118729998,82.66014225000254,53411.13613008 2025-01-31,15:52:25.000,31,11078013,12725,0,1738338744,13002.291118729998,82.66014225000254,53411.101194480005 2025-01-31,15:52:26.000,31,11077881,12925,0,1738338745,13002.284382419988,82.6671913800019,53411.09420736001 2025-01-31,15:52:27.000,31,11077960,12805,0,1738338746,13002.250700869998,82.68833876999997,53411.1081816 2025-01-31,15:52:28.000,31,11077976,12565,0,1738338747,13002.277646109993,82.70948615999805,53411.16407856001 2025-01-31,15:52:29.000,31,11077896,12685,0,1738338748,13002.223755630002,82.7306335500034,53411.14311720001 2025-01-31,15:52:30.000,31,11077904,12805,0,1738338749,13002.237228249993,82.70948615999805,53411.12215584001 2025-01-31,15:52:31.000,31,11077932,12645,0,1738338750,13002.257437179993,82.74473181000212,53411.13613008 2025-01-31,15:52:32.000,31,11077969,12405,0,1738338751,13002.257437179993,82.75178094000148,53411.13613008 2025-01-31,15:52:33.000,31,11078030,12445,0,1738338752,13002.230491939998,82.77997745999892,53411.09420736001 2025-01-31,15:52:34.000,31,11077955,12885,0,1738338753,13002.237228249993,82.82227224000235,53411.12914296 2025-01-31,15:52:35.000,31,11078006,12565,0,1738338754,13002.237228249993,82.79407572000491,53411.08722024 2025-01-31,15:52:36.000,31,11077960,12725,0,1738338755,13002.264173490003,82.85751788999914,53411.07324600001 2025-01-31,15:52:37.000,31,11077909,12645,0,1738338756,13002.270909799998,82.89981267000258,53411.101194480005 2025-01-31,15:52:38.000,31,11077935,12805,0,1738338757,13002.277646109993,82.92800919000001,53411.09420736001 2025-01-31,15:52:39.000,31,11077884,12765,0,1738338758,13002.277646109993,82.90686180000193,53411.07324600001 2025-01-31,15:52:40.000,31,11077933,12605,0,1738338759,13002.297855039993,82.9773531000028,53411.03132328 2025-01-31,15:52:41.000,31,11077954,12445,0,1738338760,13002.318063969993,82.99850049000088,53411.09420736001 2025-01-31,15:52:42.000,31,11077974,12605,0,1738338761,13002.297855039993,83.01964787999896,53411.003374800006 2025-01-31,15:52:43.000,31,11077983,12645,0,1738338762,13002.358481829993,83.04079527000431,53411.06625888 2025-01-31,15:52:44.000,31,11077939,13045,0,1738338763,13002.351745519998,83.09013917999982,53411.03132328 2025-01-31,15:52:45.000,31,11077906,12725,0,1738338764,13002.311327659998,83.0760409200011,53411.06625888 2025-01-31,15:52:46.000,31,11077856,12765,0,1738338765,13002.324800279988,83.10423743999854,53410.947477839996 2025-01-31,15:52:47.000,31,11077950,13005,0,1738338766,13002.358481829993,83.16063048000069,53410.98940056 2025-01-31,15:52:48.000,31,11077931,12845,0,1738338767,13002.392163379998,83.16767961000005,53411.052284640005 2025-01-31,15:52:49.000,31,11077926,12405,0,1738338768,13002.425844929989,83.20292526000412,53411.052284640005 2025-01-31,15:52:50.000,31,11077890,13125,0,1738338769,13002.446053859989,83.24522004000028,53410.96145208 2025-01-31,15:52:51.000,31,11077919,12925,0,1738338770,13002.432581239998,83.16767961000005,53411.01036192 2025-01-31,15:52:52.000,31,11078010,13045,0,1738338771,13002.493208029999,83.20292526000412,53411.003374800006 2025-01-31,15:52:53.000,31,11077928,12445,0,1738338772,13002.513416959999,83.18177786999877,53411.03132328 2025-01-31,15:52:54.000,31,11077810,12925,0,1738338773,13002.540362199994,83.23817091000092,53411.01036192 2025-01-31,15:52:55.000,31,11078019,12605,0,1738338774,13002.574043749999,83.28751482000371,53411.052284640005 2025-01-31,15:52:56.000,31,11077862,12445,0,1738338775,13002.580780059994,83.259318299999,53411.052284640005 2025-01-31,15:52:57.000,31,11077907,12765,0,1738338776,13002.64814315999,83.3227604700005,53410.98940056 2025-01-31,15:52:58.000,31,11077947,12645,0,1738338777,13002.66835208999,83.33685872999922,53411.01734904 2025-01-31,15:52:59.000,31,11077923,12605,0,1738338778,13002.73571519,83.35800612000457,53411.04529752001 2025-01-31,15:53:00.000,31,11077894,12925,0,1738338779,13002.702033639995,83.36505525000393,53411.12914296 2025-01-31,15:53:01.000,31,11077940,12645,0,1738338780,13002.76939673999,83.42849741999817,53411.08722024 2025-01-31,15:53:02.000,31,11077873,12565,0,1738338781,13002.803078289995,83.47784133000096,53411.052284640005 2025-01-31,15:53:03.000,31,11077974,12605,0,1738338782,13002.78960566999,83.44259568000416,53411.0383104 2025-01-31,15:53:04.000,31,11077889,12765,0,1738338783,13002.883914009995,83.44964481000352,53411.052284640005 2025-01-31,15:53:05.000,31,11077840,12925,0,1738338784,13002.89065031999,83.50603784999839,53411.05927176 2025-01-31,15:53:06.000,31,11077957,12805,0,1738338785,13002.944540799996,83.5342343700031,53411.12914296 2025-01-31,15:53:07.000,31,11077898,12605,0,1738338786,13002.95127710999,83.52013611000439,53411.052284640005 2025-01-31,15:53:08.000,31,11077992,12685,0,1738338787,13002.95127710999,83.59767654000461,53411.14311720001 2025-01-31,15:53:09.000,31,11077853,12765,0,1738338788,13002.97148603999,83.62587306000205,53411.052284640005 2025-01-31,15:53:10.000,31,11077938,12925,0,1738338789,13003.011903899991,83.63997132000077,53411.04529752001 2025-01-31,15:53:11.000,31,11077905,12605,0,1738338790,13003.03884914,83.69636436000292,53411.07324600001 2025-01-31,15:53:12.000,31,11077878,12765,0,1738338791,13003.072530689991,83.73865913999907,53411.09420736001 2025-01-31,15:53:13.000,31,11077904,12485,0,1738338792,13003.052321759991,83.78800305000186,53411.13613008 2025-01-31,15:53:14.000,31,11078006,12885,0,1738338793,13003.092739619991,83.80210131000058,53411.12215584001 2025-01-31,15:53:15.000,31,11077915,12925,0,1738338794,13003.099475930001,83.80210131000058,53411.115168719996 2025-01-31,15:53:16.000,31,11077883,12805,0,1738338795,13003.106212239996,83.8796417400008,53411.08722024 2025-01-31,15:53:17.000,31,11077859,12725,0,1738338796,13003.126421169996,83.87259261000145,53411.08023312 2025-01-31,15:53:18.000,31,11077854,12725,0,1738338797,13003.133157479991,83.85144522000337,53411.12215584001 2025-01-31,15:53:19.000,31,11077953,12765,0,1738338798,13003.099475930001,83.90783825999824,53411.19202704001 2025-01-31,15:53:20.000,31,11077893,13125,0,1738338799,13003.173575339992,83.89373999999953,53411.115168719996 2025-01-31,15:53:21.000,31,11077875,12565,0,1738338800,13003.146630099996,83.9289856500036,53411.115168719996 2025-01-31,15:53:22.000,31,11077899,12805,0,1738338801,13003.139893790001,83.9289856500036,53411.115168719996 2025-01-31,15:53:23.000,31,11077949,12725,0,1738338802,13003.173575339992,83.86554348000209,53411.03132328 2025-01-31,15:53:24.000,31,11077917,12765,0,1738338803,13003.261147370002,83.90078912999888,53411.115168719996 2025-01-31,15:53:25.000,31,11077939,12605,0,1738338804,13003.234202129992,83.87259261000145,53411.1780528 2025-01-31,15:53:26.000,31,11077935,12885,0,1738338805,13003.301565230002,83.95718217000103,53411.18503992 2025-01-31,15:53:27.000,31,11078008,12685,0,1738338806,13003.254411059992,83.89373999999953,53411.13613008 2025-01-31,15:53:28.000,31,11077940,12485,0,1738338807,13003.328510469997,83.85849435000273,53411.150104320004 2025-01-31,15:53:29.000,31,11077954,12565,0,1738338808,13003.355455709992,83.87259261000145,53411.171065680006 2025-01-31,15:53:30.000,31,11077882,12525,0,1738338809,13003.288092609997,83.85144522000337,53411.12215584001 2025-01-31,15:53:31.000,31,11077828,12885,0,1738338810,13003.409346189997,83.93603478000296,53411.05927176 2025-01-31,15:53:32.000,31,11077893,12765,0,1738338811,13003.362192020002,83.90078912999888,53411.115168719996 2025-01-31,15:53:33.000,31,11077959,12405,0,1738338812,13003.362192020002,83.88669087000017,53411.19202704001 2025-01-31,15:53:34.000,31,11077979,12605,0,1738338813,13003.375664639992,83.82324869999866,53411.08722024 2025-01-31,15:53:35.000,31,11078025,12925,0,1738338814,13003.402609880002,83.86554348000209,53411.115168719996 2025-01-31,15:53:36.000,31,11077919,12645,0,1738338815,13003.348719399997,83.87259261000145,53411.115168719996 2025-01-31,15:53:37.000,31,11077885,12685,0,1738338816,13003.409346189997,83.82324869999866,53411.12914296 2025-01-31,15:53:38.000,31,11077967,12605,0,1738338817,13003.463236670003,83.84439609000401,53411.14311720001 2025-01-31,15:53:39.000,31,11077884,13165,0,1738338818,13003.463236670003,83.82324869999866,53411.22696264 2025-01-31,15:53:40.000,31,11077837,12485,0,1738338819,13003.476709289993,83.75980653000443,53411.16407856001 2025-01-31,15:53:41.000,31,11077907,13205,0,1738338820,13003.449764049998,83.75980653000443,53411.13613008 2025-01-31,15:53:42.000,31,11077865,12845,0,1738338821,13003.395873569993,83.717511750001,53411.1081816 2025-01-31,15:53:43.000,31,11077931,12605,0,1738338822,13003.355455709992,83.717511750001,53411.16407856001 2025-01-31,15:53:44.000,31,11077913,12645,0,1738338823,13003.429555119998,83.61882393000269,53411.14311720001 2025-01-31,15:53:45.000,31,11077881,12645,0,1738338824,13003.395873569993,83.61882393000269,53411.171065680006 2025-01-31,15:53:46.000,31,11077876,12845,0,1738338825,13003.409346189997,83.5342343700031,53411.1780528 2025-01-31,15:53:47.000,31,11077831,12405,0,1738338826,13003.402609880002,83.57652914999926,53411.12914296 2025-01-31,15:53:48.000,31,11077927,12965,0,1738338827,13003.463236670003,83.48489046000032,53411.150104320004 2025-01-31,15:53:49.000,31,11077930,13005,0,1738338828,13003.503654529988,83.44964481000352,53411.13613008 2025-01-31,15:53:50.000,31,11077857,12525,0,1738338829,13003.503654529988,83.37915351000265,53411.12215584001 2025-01-31,15:53:51.000,31,11077857,12725,0,1738338830,13003.523863459988,83.40030090000073,53411.150104320004 2025-01-31,15:53:52.000,31,11077939,12805,0,1738338831,13003.517127149993,83.4355465500048,53411.14311720001 2025-01-31,15:53:53.000,31,11077915,12845,0,1738338832,13003.523863459988,83.40030090000073,53411.15709144 2025-01-31,15:53:54.000,31,11077848,12805,0,1738338833,13003.530599769998,83.33685872999922,53411.12914296 2025-01-31,15:53:55.000,31,11077954,12685,0,1738338834,13003.544072389988,83.35095698999794,53411.1780528 2025-01-31,15:53:56.000,31,11078017,12925,0,1738338835,13003.550808699998,83.35095698999794,53411.219975520005 2025-01-31,15:53:57.000,31,11077878,12605,0,1738338836,13003.530599769998,83.34390785999858,53411.18503992 2025-01-31,15:53:58.000,31,11077892,12525,0,1738338837,13003.496918219993,83.27341655999771,53411.15709144 2025-01-31,15:53:59.000,31,11077893,12645,0,1738338838,13003.503654529988,83.30161308000243,53411.15709144 2025-01-31,15:54:00.000,31,11077865,12725,0,1738338839,13003.469972979998,83.32980959999986,53411.16407856001 2025-01-31,15:54:01.000,31,11078050,12605,0,1738338840,13003.436291429993,83.23817091000092,53411.150104320004 2025-01-31,15:54:02.000,31,11077861,12605,0,1738338841,13003.402609880002,83.24522004000028,53411.18503992 2025-01-31,15:54:03.000,31,11077879,12605,0,1738338842,13003.395873569993,83.23817091000092,53411.219975520005 2025-01-31,15:54:04.000,31,11077918,12485,0,1738338843,13003.368928329997,83.2240726500022,53411.171065680006 2025-01-31,15:54:05.000,31,11077949,12565,0,1738338844,13003.402609880002,83.27341655999771,53411.150104320004 2025-01-31,15:54:06.000,31,11077913,12205,0,1738338845,13003.335246779992,83.25226916999964,53411.18503992 2025-01-31,15:54:07.000,31,11077945,12685,0,1738338846,13003.207256889997,83.259318299999,53411.09420736001 2025-01-31,15:54:08.000,31,11077942,12685,0,1738338847,13003.200520580001,83.20292526000412,53411.15709144 2025-01-31,15:54:09.000,31,11077942,12565,0,1738338848,13003.153366409992,83.259318299999,53411.18503992 2025-01-31,15:54:10.000,31,11077851,12805,0,1738338849,13003.133157479991,83.26636742999835,53411.115168719996 2025-01-31,15:54:11.000,31,11077962,12485,0,1738338850,13003.086003309996,83.30161308000243,53411.09420736001 2025-01-31,15:54:12.000,31,11077873,12605,0,1738338851,13003.005167589996,83.23817091000092,53411.101194480005 2025-01-31,15:54:13.000,31,11077974,13045,0,1738338852,13002.97822235,83.27341655999771,53411.15709144 2025-01-31,15:54:14.000,31,11077882,12445,0,1738338853,13002.883914009995,83.25226916999964,53411.14311720001 2025-01-31,15:54:15.000,31,11077903,12525,0,1738338854,13002.85023245999,83.24522004000028,53411.13613008 2025-01-31,15:54:16.000,31,11077922,12645,0,1738338855,13002.81655091,83.26636742999835,53411.18503992 2025-01-31,15:54:17.000,31,11077866,12645,0,1738338856,13002.78960566999,83.30866221000178,53411.09420736001 2025-01-31,15:54:18.000,31,11077868,12645,0,1738338857,13002.76939673999,83.30866221000178,53411.14311720001 2025-01-31,15:54:19.000,31,11077848,12445,0,1738338858,13002.70876994999,83.31571134000114,53411.08722024 2025-01-31,15:54:20.000,31,11077897,12445,0,1738338859,13002.69529733,83.28751482000371,53411.1081816 2025-01-31,15:54:21.000,31,11077909,12805,0,1738338860,13002.70876994999,83.30161308000243,53411.115168719996 2025-01-31,15:54:22.000,31,11077926,12965,0,1738338861,13002.702033639995,83.28751482000371,53411.04529752001 2025-01-31,15:54:23.000,31,11077968,12725,0,1738338862,13002.70876994999,83.30161308000243,53411.01036192 2025-01-31,15:54:24.000,31,11077877,12885,0,1738338863,13002.641406849994,83.36505525000393,53411.03132328 2025-01-31,15:54:25.000,31,11077972,12605,0,1738338864,13002.61446161,83.38620264000201,53411.01036192 2025-01-31,15:54:26.000,31,11077916,13005,0,1738338865,13002.574043749999,83.36505525000393,53411.003374800006 2025-01-31,15:54:27.000,31,11077901,12645,0,1738338866,13002.641406849994,83.4355465500048,53411.052284640005 2025-01-31,15:54:28.000,31,11077938,13005,0,1738338867,13002.681824709995,83.41439915999945,53411.0383104 2025-01-31,15:54:29.000,31,11077909,13005,0,1738338868,13002.64814315999,83.44964481000352,53411.04529752001 2025-01-31,15:54:30.000,31,11077899,12725,0,1738338869,13002.6750884,83.4355465500048,53411.06625888 2025-01-31,15:54:31.000,31,11077967,12565,0,1738338870,13002.742451499995,83.42849741999817,53411.04529752001 2025-01-31,15:54:32.000,31,11077967,12445,0,1738338871,13002.77613305,83.4707922000016,53411.05927176 2025-01-31,15:54:33.000,31,11077898,12885,0,1738338872,13002.85023245999,83.37915351000265,53411.08023312 2025-01-31,15:54:34.000,31,11077900,13125,0,1738338873,13002.843496149995,83.42849741999817,53411.03132328 2025-01-31,15:54:35.000,31,11077895,12685,0,1738338874,13002.8771777,83.46374307000224,53411.05927176 2025-01-31,15:54:36.000,31,11077901,12445,0,1738338875,13002.863705079995,83.3721043800033,53411.06625888 2025-01-31,15:54:37.000,31,11077899,12605,0,1738338876,13002.883914009995,83.40030090000073,53411.101194480005 2025-01-31,15:54:38.000,31,11077906,12885,0,1738338877,13002.97822235,83.3721043800033,53411.115168719996 2025-01-31,15:54:39.000,31,11077962,13125,0,1738338878,13002.93106817999,83.34390785999858,53411.13613008 2025-01-31,15:54:40.000,31,11077941,12605,0,1738338879,13002.93780449,83.32980959999986,53411.13613008 2025-01-31,15:54:41.000,31,11077964,12805,0,1738338880,13002.95127710999,83.33685872999922,53411.150104320004 2025-01-31,15:54:42.000,31,11077990,12565,0,1738338881,13002.95801342,83.259318299999,53411.171065680006 2025-01-31,15:54:43.000,31,11077942,12605,0,1738338882,13002.984958659996,83.2240726500022,53411.19901416 2025-01-31,15:54:44.000,31,11077840,12725,0,1738338883,13003.086003309996,83.20292526000412,53411.1081816 2025-01-31,15:54:45.000,31,11077855,12805,0,1738338884,13003.011903899991,83.16767961000005,53411.1780528 2025-01-31,15:54:46.000,31,11077880,12645,0,1738338885,13003.005167589996,83.11833570000454,53411.12914296 2025-01-31,15:54:47.000,31,11077880,12805,0,1738338886,13003.01864021,83.08309005000046,53411.13613008 2025-01-31,15:54:48.000,31,11077914,12565,0,1738338887,13003.03884914,83.03374613999767,53411.19202704001 2025-01-31,15:54:49.000,31,11077927,12565,0,1738338888,13002.99843128,82.99850049000088,53411.22696264 2025-01-31,15:54:50.000,31,11077968,12725,0,1738338889,13002.99843128,82.96325484000408,53411.20600128 2025-01-31,15:54:51.000,31,11077922,12685,0,1738338890,13003.032112829991,82.94915657999809,53411.22696264 2025-01-31,15:54:52.000,31,11077871,12525,0,1738338891,13003.011903899991,82.90686180000193,53411.171065680006 2025-01-31,15:54:53.000,31,11077943,12965,0,1738338892,13003.005167589996,82.89276354000322,53411.24093688001 2025-01-31,15:54:54.000,31,11077916,12605,0,1738338893,13003.025376519996,82.89981267000258,53411.21298840001 2025-01-31,15:54:55.000,31,11077950,12725,0,1738338894,13002.95127710999,82.80112485000427,53411.268885360005 2025-01-31,15:54:56.000,31,11077864,12605,0,1738338895,13002.95127710999,82.79407572000491,53411.282859599996 2025-01-31,15:54:57.000,31,11077893,12565,0,1738338896,13002.91759556,82.75178094000148,53411.30382096 2025-01-31,15:54:58.000,31,11077957,12685,0,1738338897,13002.93106817999,82.71653529000469,53411.282859599996 2025-01-31,15:54:59.000,31,11077938,12925,0,1738338898,13002.8771777,82.65309312000318,53411.28984672001 2025-01-31,15:55:00.000,31,11077876,13205,0,1738338899,13002.85696877,82.63194572999782,53411.30382096 2025-01-31,15:55:01.000,31,11077975,12725,0,1738338900,13002.89738663,82.56145443000423,53411.31080808001 2025-01-31,15:55:02.000,31,11077914,12965,0,1738338901,13002.883914009995,82.57555269000295,53411.28984672001 2025-01-31,15:55:03.000,31,11077881,12765,0,1738338902,13002.8771777,82.49096313000337,53411.31080808001 2025-01-31,15:55:04.000,31,11078003,12645,0,1738338903,13002.80981459999,82.49801226000272,53411.27587248 2025-01-31,15:55:05.000,31,11077912,12605,0,1738338904,13002.803078289995,82.4204718300025,53411.29683384 2025-01-31,15:55:06.000,31,11078013,12885,0,1738338905,13002.83002352999,82.37817704999907,53411.36670504 2025-01-31,15:55:07.000,31,11077880,12765,0,1738338906,13002.77613305,82.35702966000099,53411.36670504 2025-01-31,15:55:08.000,31,11077979,12805,0,1738338907,13002.823287219995,82.39227530999779,53411.33176944001 2025-01-31,15:55:09.000,31,11077876,12885,0,1738338908,13002.80981459999,82.36407879000035,53411.35971792001 2025-01-31,15:55:10.000,31,11077976,12565,0,1738338909,13002.85023245999,82.37112791999971,53411.338756560006 2025-01-31,15:55:11.000,31,11077853,12525,0,1738338910,13002.85696877,82.37112791999971,53411.268885360005 2025-01-31,15:55:12.000,31,11077962,12965,0,1738338911,13002.843496149995,82.43457009000122,53411.37369216 2025-01-31,15:55:13.000,31,11077905,12805,0,1738338912,13002.843496149995,82.44866834999993,53411.39465352 2025-01-31,15:55:14.000,31,11077892,12605,0,1738338913,13002.863705079995,82.4204718300025,53411.338756560006 2025-01-31,15:55:15.000,31,11077922,13085,0,1738338914,13002.803078289995,82.49801226000272,53411.38067928001 2025-01-31,15:55:16.000,31,11077943,12525,0,1738338915,13002.843496149995,82.49801226000272,53411.28984672001 2025-01-31,15:55:17.000,31,11077900,12605,0,1738338916,13002.81655091,82.4557174799993,53411.35971792001 2025-01-31,15:55:18.000,31,11077928,12605,0,1738338917,13002.863705079995,82.51211052000144,53411.39465352 2025-01-31,15:55:19.000,31,11077892,12525,0,1738338918,13002.85023245999,82.53325790999952,53411.34574368 2025-01-31,15:55:20.000,31,11077891,12685,0,1738338919,13002.843496149995,82.54030703999888,53411.37369216 2025-01-31,15:55:21.000,31,11077898,12805,0,1738338920,13002.8771777,82.56850356000359,53411.338756560006 2025-01-31,15:55:22.000,31,11077917,12485,0,1738338921,13002.83675984,82.56145443000423,53411.33176944001 2025-01-31,15:55:23.000,31,11077863,12685,0,1738338922,13002.843496149995,82.6178474699991,53411.35971792001 2025-01-31,15:55:24.000,31,11077862,12925,0,1738338923,13002.81655091,82.67424051000125,53411.38067928001 2025-01-31,15:55:25.000,31,11077968,12565,0,1738338924,13002.85023245999,82.70243702999869,53411.38067928001 2025-01-31,15:55:26.000,31,11077918,12805,0,1738338925,13002.78960566999,82.66014225000254,53411.33176944001 2025-01-31,15:55:27.000,31,11077941,12685,0,1738338926,13002.80981459999,82.75178094000148,53411.40862776001 2025-01-31,15:55:28.000,31,11077926,12605,0,1738338927,13002.79634198,82.83637050000107,53411.40164064 2025-01-31,15:55:29.000,31,11077953,12605,0,1738338928,13002.74918780999,82.73768268000276,53411.44356336 2025-01-31,15:55:30.000,31,11077965,12805,0,1738338929,13002.70876994999,82.7658792000002,53411.38067928001 2025-01-31,15:55:31.000,31,11077913,12965,0,1738338930,13002.742451499995,82.80817398000363,53411.40862776001 2025-01-31,15:55:32.000,31,11077919,12965,0,1738338931,13002.722242569995,82.73768268000276,53411.40164064 2025-01-31,15:55:33.000,31,11077903,12805,0,1738338932,13002.722242569995,82.78702658999828,53411.44356336 2025-01-31,15:55:34.000,31,11077943,12445,0,1738338933,13002.76939673999,82.74473181000212,53411.42958912001 2025-01-31,15:55:35.000,31,11077960,13285,0,1738338934,13002.80981459999,82.75883007000084,53411.41561488 2025-01-31,15:55:36.000,31,11077950,13045,0,1738338935,13002.843496149995,82.7306335500034,53411.46452472 2025-01-31,15:55:37.000,31,11077939,12805,0,1738338936,13002.87044138999,82.71653529000469,53411.41561488 2025-01-31,15:55:38.000,31,11077858,12645,0,1738338937,13002.904122939995,82.68128964000061,53411.45753760001 2025-01-31,15:55:39.000,31,11077885,12485,0,1738338938,13002.95801342,82.70243702999869,53411.40862776001 2025-01-31,15:55:40.000,31,11077909,12645,0,1738338939,13002.97822235,82.60374921000039,53411.44356336 2025-01-31,15:55:41.000,31,11077902,12965,0,1738338940,13002.99843128,82.63899486000446,53411.450550479996 2025-01-31,15:55:42.000,31,11077957,12685,0,1738338941,13003.01864021,82.67424051000125,53411.40862776001 2025-01-31,15:55:43.000,31,11077826,12925,0,1738338942,13003.011903899991,82.60374921000039,53411.40862776001 2025-01-31,15:55:44.000,31,11077911,12805,0,1738338943,13003.126421169996,82.55440530000487,53411.47151184 2025-01-31,15:55:45.000,31,11077957,12605,0,1738338944,13003.126421169996,82.54735616999824,53411.44356336 2025-01-31,15:55:46.000,31,11077885,12445,0,1738338945,13003.139893790001,82.483914000004,53411.52740880001 2025-01-31,15:55:47.000,31,11077848,12325,0,1738338946,13003.234202129992,82.39932444000442,53411.506447440006 2025-01-31,15:55:48.000,31,11077837,12605,0,1738338947,13003.227465819997,82.35702966000099,53411.485486080004 2025-01-31,15:55:49.000,31,11077963,12445,0,1738338948,13003.341983090002,82.27948923000076,53411.47151184 2025-01-31,15:55:50.000,31,11077863,12885,0,1738338949,13003.355455709992,82.20194880000054,53411.506447440006 2025-01-31,15:55:51.000,31,11077963,12445,0,1738338950,13003.375664639992,82.18785054000182,53411.52740880001 2025-01-31,15:55:52.000,31,11077919,12805,0,1738338951,13003.483445600003,82.09621185000287,53411.47849896001 2025-01-31,15:55:53.000,31,11077867,12445,0,1738338952,13003.469972979998,82.04686794000008,53411.59728000001 2025-01-31,15:55:54.000,31,11077944,12605,0,1738338953,13003.517127149993,82.00457316000393,53411.58330576 2025-01-31,15:55:55.000,31,11077899,12845,0,1738338954,13003.611435489998,81.9270327300037,53411.59728000001 2025-01-31,15:55:56.000,31,11077916,12525,0,1738338955,13003.658589659994,81.88473795000027,53411.653176960004 2025-01-31,15:55:57.000,31,11077940,12485,0,1738338956,13003.712480139999,81.93408186000306,53411.63920272 2025-01-31,15:55:58.000,31,11077916,12605,0,1738338957,13003.74616168999,81.82129577999876,53411.64618984001 2025-01-31,15:55:59.000,31,11077961,12765,0,1738338958,13003.725952759989,81.77195187000325,53411.674138320006 2025-01-31,15:56:00.000,31,11077973,12565,0,1738338959,13003.752897999999,81.72965708999982,53411.7020868 2025-01-31,15:56:01.000,31,11077905,12845,0,1738338960,13003.813524789999,81.6803131800043,53411.66016408 2025-01-31,15:56:02.000,31,11077875,12845,0,1738338961,13003.74616168999,81.63801840000087,53411.68112544 2025-01-31,15:56:03.000,31,11077997,12605,0,1738338962,13003.74616168999,81.58867448999808,53411.70907392 2025-01-31,15:56:04.000,31,11077925,12685,0,1738338963,13003.78657954999,81.47588841000106,53411.7020868 2025-01-31,15:56:05.000,31,11077853,12965,0,1738338964,13003.739425379994,81.36310233000404,53411.68112544 2025-01-31,15:56:06.000,31,11077951,12605,0,1738338965,13003.773106929999,81.26441450999846,53411.723048160005 2025-01-31,15:56:07.000,31,11077889,12725,0,1738338966,13003.759634309994,81.19392321000487,53411.75099664 2025-01-31,15:56:08.000,31,11077926,12605,0,1738338967,13003.78657954999,81.16572669000016,53411.70907392 2025-01-31,15:56:09.000,31,11077939,12445,0,1738338968,13003.83373372,81.03179321999778,53411.7020868 2025-01-31,15:56:10.000,31,11077944,12525,0,1738338969,13003.840470029994,81.01769495999906,53411.70907392 2025-01-31,15:56:11.000,31,11077874,12605,0,1738338970,13003.901096819995,80.95425279000483,53411.68811256 2025-01-31,15:56:12.000,31,11077945,12685,0,1738338971,13003.85394265,80.93310539999948,53411.66016408 2025-01-31,15:56:13.000,31,11077925,12605,0,1738338972,13003.93477837,80.86261409999861,53411.7020868 2025-01-31,15:56:14.000,31,11077930,12805,0,1738338973,13003.981932539995,80.8132701900031,53411.66016408 2025-01-31,15:56:15.000,31,11077925,12965,0,1738338974,13003.941514679995,80.79212279999774,53411.71606104001 2025-01-31,15:56:16.000,31,11077872,12525,0,1738338975,13003.98866884999,80.73572976000287,53411.7020868 2025-01-31,15:56:17.000,31,11077944,12605,0,1738338976,13004.00887777999,80.7004841099988,53411.70907392 2025-01-31,15:56:18.000,31,11077940,12605,0,1738338977,13003.98866884999,80.59474716000113,53411.618241359996 2025-01-31,15:56:19.000,31,11077942,13005,0,1738338978,13003.98866884999,80.59474716000113,53411.69509968001 2025-01-31,15:56:20.000,31,11077938,12405,0,1738338979,13003.97519623,80.51720673000091,53411.723048160005 2025-01-31,15:56:21.000,31,11077910,12685,0,1738338980,13004.002141469995,80.50310847000219,53411.63920272 2025-01-31,15:56:22.000,31,11077946,12805,0,1738338981,13003.97519623,80.51015760000155,53411.63920272 2025-01-31,15:56:23.000,31,11077994,12645,0,1738338982,13003.91456944,80.4537645599994,53411.70907392 2025-01-31,15:56:24.000,31,11077868,12685,0,1738338983,13003.93477837,80.42556804000196,53411.604267120005 2025-01-31,15:56:25.000,31,11077887,12965,0,1738338984,13003.88762419999,80.46081368999876,53411.57631864001 2025-01-31,15:56:26.000,31,11077822,12685,0,1738338985,13003.83373372,80.42556804000196,53411.653176960004 2025-01-31,15:56:27.000,31,11077959,12605,0,1738338986,13003.86741526999,80.43261717000132,53411.6322156 2025-01-31,15:56:28.000,31,11077900,12765,0,1738338987,13003.840470029994,80.37622412999917,53411.61125424 2025-01-31,15:56:29.000,31,11077961,12885,0,1738338988,13003.820261099994,80.40442065000389,53411.66016408 2025-01-31,15:56:30.000,31,11077887,12565,0,1738338989,13003.725952759989,80.39032238999789,53411.58330576 2025-01-31,15:56:31.000,31,11077974,12885,0,1738338990,13003.739425379994,80.44671543000004,53411.63920272 2025-01-31,15:56:32.000,31,11077921,12485,0,1738338991,13003.699007519994,80.43966630000068,53411.54837016001 2025-01-31,15:56:33.000,31,11077815,12765,0,1738338992,13003.645117039989,80.42556804000196,53411.49946032001 2025-01-31,15:56:34.000,31,11077934,12525,0,1738338993,13003.638380729994,80.46081368999876,53411.47849896001 2025-01-31,15:56:35.000,31,11077930,12565,0,1738338994,13003.557545009993,80.43966630000068,53411.506447440006 2025-01-31,15:56:36.000,31,11077885,12725,0,1738338995,13003.530599769998,80.4537645599994,53411.46452472 2025-01-31,15:56:37.000,31,11077928,12565,0,1738338996,13003.483445600003,80.44671543000004,53411.44356336 2025-01-31,15:56:38.000,31,11077895,12845,0,1738338997,13003.409346189997,80.46081368999876,53411.387666400005 2025-01-31,15:56:39.000,31,11077904,13165,0,1738338998,13003.301565230002,80.46786281999812,53411.41561488 2025-01-31,15:56:40.000,31,11077975,12685,0,1738338999,13003.234202129992,80.51720673000091,53411.44356336 2025-01-31,15:56:41.000,31,11077863,12485,0,1738339000,13003.207256889997,80.48901021000347,53411.28984672001 2025-01-31,15:56:42.000,31,11077962,12845,0,1738339001,13003.133157479991,80.46786281999812,53411.24093688001 2025-01-31,15:56:43.000,31,11077943,12765,0,1738339002,13003.106212239996,80.4537645599994,53411.26189824001 2025-01-31,15:56:44.000,31,11077964,12565,0,1738339003,13003.099475930001,80.43261717000132,53411.27587248 2025-01-31,15:56:45.000,31,11077869,12845,0,1738339004,13003.045585449996,80.4185189100026,53411.22696264 2025-01-31,15:56:46.000,31,11078011,12765,0,1738339005,13003.05905807,80.42556804000196,53411.19901416 2025-01-31,15:56:47.000,31,11077973,12445,0,1738339006,13002.991694969991,80.48901021000347,53411.18503992 2025-01-31,15:56:48.000,31,11077895,12725,0,1738339007,13003.052321759991,80.50310847000219,53411.14311720001 2025-01-31,15:56:49.000,31,11077886,12765,0,1738339008,13002.93780449,80.4537645599994,53411.19901416 2025-01-31,15:56:50.000,31,11078024,12285,0,1738339009,13002.99843128,80.49605934000283,53411.08722024 2025-01-31,15:56:51.000,31,11077911,12525,0,1738339010,13002.97148603999,80.52425586000027,53411.15709144 2025-01-31,15:56:52.000,31,11077867,12765,0,1738339011,13002.991694969991,80.58769803000177,53411.08722024 2025-01-31,15:56:53.000,31,11077964,12325,0,1738339012,13002.991694969991,80.55950151000434,53411.07324600001 2025-01-31,15:56:54.000,31,11077994,12645,0,1738339013,13002.964749729996,80.63704194000456,53411.0383104 2025-01-31,15:56:55.000,31,11077908,12925,0,1738339014,13002.944540799996,80.65818933000264,53410.97542632001 2025-01-31,15:56:56.000,31,11077943,12885,0,1738339015,13002.85023245999,80.74982802000159,53410.99638768001 2025-01-31,15:56:57.000,31,11077955,12605,0,1738339016,13002.87044138999,80.74982802000159,53411.04529752001 2025-01-31,15:56:58.000,31,11077925,12685,0,1738339017,13002.78960566999,80.82031932000245,53410.99638768001 2025-01-31,15:56:59.000,31,11077961,12525,0,1738339018,13002.762660429995,80.86261409999861,53410.94049072 2025-01-31,15:57:00.000,31,11077917,12565,0,1738339019,13002.69529733,80.96130192000419,53410.94049072 2025-01-31,15:57:01.000,31,11077937,12565,0,1738339020,13002.641406849994,80.96130192000419,53410.87061952 2025-01-31,15:57:02.000,31,11077930,13045,0,1738339021,13002.621197919994,81.0106458299997,53410.8636324 2025-01-31,15:57:03.000,31,11077993,12685,0,1738339022,13002.533625889999,80.99654757000098,53410.84267104 2025-01-31,15:57:04.000,31,11077897,12605,0,1738339023,13002.520153269994,81.01769495999906,53410.77279984 2025-01-31,15:57:05.000,31,11077965,12685,0,1738339024,13002.452790169998,81.08818625999993,53410.75882560001 2025-01-31,15:57:06.000,31,11077903,13005,0,1738339025,13002.466262789989,81.11638278000464,53410.77279984 2025-01-31,15:57:07.000,31,11077977,12765,0,1738339026,13002.398899689993,81.16572669000016,53410.75882560001 2025-01-31,15:57:08.000,31,11077950,12605,0,1738339027,13002.351745519998,81.2573653799991,53410.73087712 2025-01-31,15:57:09.000,31,11077904,12685,0,1738339028,13002.311327659998,81.27851277000445,53410.73087712 2025-01-31,15:57:10.000,31,11077951,12645,0,1738339029,13002.318063969993,81.32785667999997,53410.67498016 2025-01-31,15:57:11.000,31,11078019,12645,0,1738339030,13002.257437179993,81.36310233000404,53410.68196728 2025-01-31,15:57:12.000,31,11077903,12885,0,1738339031,13002.250700869998,81.39129885000148,53410.61908320001 2025-01-31,15:57:13.000,31,11077899,12605,0,1738339032,13002.190074079997,81.41949536999891,53410.64004456001 2025-01-31,15:57:14.000,31,11077902,12725,0,1738339033,13002.169865149997,81.44064276000427,53410.52126352001 2025-01-31,15:57:15.000,31,11077917,12725,0,1738339034,13002.136183599992,81.44064276000427,53410.47235368001 2025-01-31,15:57:16.000,31,11077822,12725,0,1738339035,13002.129447289997,81.46179015000234,53410.46536656 2025-01-31,15:57:17.000,31,11077949,12685,0,1738339036,13002.095765739992,81.51113405999786,53410.50728928 2025-01-31,15:57:18.000,31,11077842,13045,0,1738339037,13002.102502050002,81.48293754000042,53410.52126352001 2025-01-31,15:57:19.000,31,11077992,12685,0,1738339038,13002.122710980002,81.4688392800017,53410.46536656 2025-01-31,15:57:20.000,31,11077943,12525,0,1738339039,13002.115974669992,81.47588841000106,53410.48632792 2025-01-31,15:57:21.000,31,11077907,12605,0,1738339040,13002.156392529992,81.47588841000106,53410.444405199996 2025-01-31,15:57:22.000,31,11077966,12565,0,1738339041,13002.169865149997,81.51818319000449,53410.43741808 2025-01-31,15:57:23.000,31,11077958,12525,0,1738339042,13002.169865149997,81.48293754000042,53410.381521120005 2025-01-31,15:57:24.000,31,11077901,12765,0,1738339043,13002.196810389993,81.5040849299985,53410.3395984 2025-01-31,15:57:25.000,31,11077893,12725,0,1738339044,13002.183337770002,81.4335936300049,53410.36055976 2025-01-31,15:57:26.000,31,11077968,12605,0,1738339045,13002.196810389993,81.47588841000106,53410.37453400001 2025-01-31,15:57:27.000,31,11077955,12765,0,1738339046,13002.217019319993,81.46179015000234,53410.31863704 2025-01-31,15:57:28.000,31,11077955,12645,0,1738339047,13002.237228249993,81.42654449999827,53410.36055976 2025-01-31,15:57:29.000,31,11077891,12685,0,1738339048,13002.237228249993,81.42654449999827,53410.36055976 2025-01-31,15:57:30.000,31,11077857,12845,0,1738339049,13002.257437179993,81.51113405999786,53410.37453400001 2025-01-31,15:57:31.000,31,11077834,12605,0,1738339050,13002.237228249993,81.41244623999955,53410.35357264001 2025-01-31,15:57:32.000,31,11077878,12765,0,1738339051,13002.264173490003,81.4688392800017,53410.29068856 2025-01-31,15:57:33.000,31,11077936,12645,0,1738339052,13002.230491939998,81.44064276000427,53410.30466280001 2025-01-31,15:57:34.000,31,11077967,12925,0,1738339053,13002.264173490003,81.39129885000148,53410.262740080005 2025-01-31,15:57:35.000,31,11077923,12685,0,1738339054,13002.264173490003,81.34900406999805,53410.30466280001 2025-01-31,15:57:36.000,31,11077883,12845,0,1738339055,13002.297855039993,81.31375842000125,53410.31863704 2025-01-31,15:57:37.000,31,11077951,12845,0,1738339056,13002.331536589998,81.29966016000253,53410.29068856 2025-01-31,15:57:38.000,31,11077927,13045,0,1738339057,13002.358481829993,81.31375842000125,53410.262740080005 2025-01-31,15:57:39.000,31,11077834,12725,0,1738339058,13002.392163379998,81.18687407999823,53410.30466280001 2025-01-31,15:57:40.000,31,11077850,12485,0,1738339059,13002.365218139988,81.17277581999952,53410.28370144001 2025-01-31,15:57:41.000,31,11077954,12845,0,1738339060,13002.345009209988,81.1586775600008,53410.32562416001 2025-01-31,15:57:42.000,31,11077941,12445,0,1738339061,13002.419108619993,81.14457930000208,53410.332611280006 2025-01-31,15:57:43.000,31,11077999,12685,0,1738339062,13002.412372309998,81.10228451999865,53410.2697272 2025-01-31,15:57:44.000,31,11078006,12645,0,1738339063,13002.479735409994,81.03884235000442,53410.199856 2025-01-31,15:57:45.000,31,11077973,12885,0,1738339064,13002.486471719989,80.93310539999948,53410.276714319996 2025-01-31,15:57:46.000,31,11077984,12645,0,1738339065,13002.432581239998,80.95425279000483,53410.29767568 2025-01-31,15:57:47.000,31,11077951,12885,0,1738339066,13002.459526479994,80.88376149000396,53410.32562416001 2025-01-31,15:57:48.000,31,11077917,12805,0,1738339067,13002.439317549994,80.85556496999925,53410.311649920004 2025-01-31,15:57:49.000,31,11077874,12805,0,1738339068,13002.419108619993,80.83441758000117,53410.29767568 2025-01-31,15:57:50.000,31,11077950,13005,0,1738339069,13002.459526479994,80.77802453999902,53410.332611280006 2025-01-31,15:57:51.000,31,11077900,12645,0,1738339070,13002.439317549994,80.72868063000351,53410.3395984 2025-01-31,15:57:52.000,31,11077892,12605,0,1738339071,13002.459526479994,80.68638585000008,53410.37453400001 2025-01-31,15:57:53.000,31,11077885,12605,0,1738339072,13002.459526479994,80.68638585000008,53410.311649920004 2025-01-31,15:57:54.000,31,11077892,12725,0,1738339073,13002.446053859989,80.62294367999857,53410.39549536 2025-01-31,15:57:55.000,31,11077906,12805,0,1738339074,13002.479735409994,80.55950151000434,53410.40248248001 2025-01-31,15:57:56.000,31,11077874,12645,0,1738339075,13002.472999099999,80.58064890000242,53410.40248248001 2025-01-31,15:57:57.000,31,11077967,12565,0,1738339076,13002.452790169998,80.53835411999898,53410.36754688 2025-01-31,15:57:58.000,31,11077933,12765,0,1738339077,13002.466262789989,80.52425586000027,53410.36754688 2025-01-31,15:57:59.000,31,11077984,12405,0,1738339078,13002.452790169998,80.51720673000091,53410.4094696 2025-01-31,15:58:00.000,31,11077944,12645,0,1738339079,13002.452790169998,80.46786281999812,53410.37453400001 2025-01-31,15:58:01.000,31,11077959,12685,0,1738339080,13002.466262789989,80.4537645599994,53410.42344384001 2025-01-31,15:58:02.000,31,11077892,12605,0,1738339081,13002.486471719989,80.43261717000132,53410.45139232001 2025-01-31,15:58:03.000,31,11077930,12605,0,1738339082,13002.520153269994,80.38327325999853,53410.50728928 2025-01-31,15:58:04.000,31,11077937,12645,0,1738339083,13002.506680649989,80.36212587000045,53410.45139232001 2025-01-31,15:58:05.000,31,11077890,12845,0,1738339084,13002.540362199994,80.39032238999789,53410.45837944 2025-01-31,15:58:06.000,31,11077898,12725,0,1738339085,13002.506680649989,80.32688022000366,53410.479340800004 2025-01-31,15:58:07.000,31,11077923,12645,0,1738339086,13002.594252679999,80.41146978000324,53410.45139232001 2025-01-31,15:58:08.000,31,11077915,12805,0,1738339087,13002.594252679999,80.39737152000453,53410.50728928 2025-01-31,15:58:09.000,31,11077914,12925,0,1738339088,13002.560571129994,80.37622412999917,53410.41645672 2025-01-31,15:58:10.000,31,11077897,12645,0,1738339089,13002.560571129994,80.34097848000238,53410.42344384001 2025-01-31,15:58:11.000,31,11077963,12765,0,1738339090,13002.54709850999,80.37622412999917,53410.52126352001 2025-01-31,15:58:12.000,31,11077810,12725,0,1738339091,13002.60772529999,80.40442065000389,53410.500302160006 2025-01-31,15:58:13.000,31,11077869,12565,0,1738339092,13002.62793422999,80.34097848000238,53410.53523776 2025-01-31,15:58:14.000,31,11077911,12525,0,1738339093,13002.600988989994,80.36212587000045,53410.52825064 2025-01-31,15:58:15.000,31,11077851,12605,0,1738339094,13002.56730743999,80.40442065000389,53410.49331504001 2025-01-31,15:58:16.000,31,11077935,13245,0,1738339095,13002.56730743999,80.38327325999853,53410.54222488001 2025-01-31,15:58:17.000,31,11077918,12805,0,1738339096,13002.58751636999,80.40442065000389,53410.52825064 2025-01-31,15:58:18.000,31,11077924,12845,0,1738339097,13002.56730743999,80.40442065000389,53410.57716048 2025-01-31,15:58:19.000,31,11077983,12925,0,1738339098,13002.574043749999,80.43261717000132,53410.549212000005 2025-01-31,15:58:20.000,31,11077936,12925,0,1738339099,13002.493208029999,80.46081368999876,53410.60510896 2025-01-31,15:58:21.000,31,11077908,12605,0,1738339100,13002.486471719989,80.48196108000411,53410.57716048 2025-01-31,15:58:22.000,31,11077935,12645,0,1738339101,13002.499944339994,80.4537645599994,53410.56318624 2025-01-31,15:58:23.000,31,11077971,12965,0,1738339102,13002.419108619993,80.44671543000004,53410.598121840005 2025-01-31,15:58:24.000,31,11078002,12765,0,1738339103,13002.398899689993,80.43261717000132,53410.5841476 2025-01-31,15:58:25.000,31,11077940,12565,0,1738339104,13002.378690759993,80.39737152000453,53410.60510896 2025-01-31,15:58:26.000,31,11077935,12765,0,1738339105,13002.331536589998,80.38327325999853,53410.52126352001 2025-01-31,15:58:27.000,31,11078002,12765,0,1738339106,13002.304591349988,80.3550767400011,53410.55619912 2025-01-31,15:58:28.000,31,11077977,12645,0,1738339107,13002.250700869998,80.3198310900043,53410.549212000005 2025-01-31,15:58:29.000,31,11077922,12725,0,1738339108,13002.210283009998,80.34802761000174,53410.53523776 2025-01-31,15:58:30.000,31,11077925,12645,0,1738339109,13002.210283009998,80.32688022000366,53410.57716048 2025-01-31,15:58:31.000,31,11077876,13085,0,1738339110,13002.163128840002,80.27753631000087,53410.54222488001 2025-01-31,15:58:32.000,31,11077839,12725,0,1738339111,13002.149656219997,80.32688022000366,53410.549212000005 2025-01-31,15:58:33.000,31,11077906,13125,0,1738339112,13002.109238359997,80.27048718000151,53410.53523776 2025-01-31,15:58:34.000,31,11077873,12725,0,1738339113,13002.122710980002,80.27048718000151,53410.54222488001 2025-01-31,15:58:35.000,31,11077955,12685,0,1738339114,13002.075556809992,80.22114326999872,53410.549212000005 2025-01-31,15:58:36.000,31,11078008,12885,0,1738339115,13002.035138949992,80.22114326999872,53410.54222488001 2025-01-31,15:58:37.000,31,11077950,12645,0,1738339116,13002.035138949992,80.13655370999913,53410.56318624 2025-01-31,15:58:38.000,31,11077974,12965,0,1738339117,13001.994721089992,80.12950457999978,53410.57716048 2025-01-31,15:58:39.000,31,11078006,12925,0,1738339118,13001.967775849997,80.13655370999913,53410.56318624 2025-01-31,15:58:40.000,31,11077951,12685,0,1738339119,13002.014930019992,80.12245545000042,53410.53523776 2025-01-31,15:58:41.000,31,11077990,12805,0,1738339120,13002.021666330002,80.09425893000298,53410.52126352001 2025-01-31,15:58:42.000,31,11078011,12805,0,1738339121,13001.940830610001,80.05196414999955,53410.53523776 2025-01-31,15:58:43.000,31,11077935,12285,0,1738339122,13001.974512159992,80.08016067000426,53410.53523776 2025-01-31,15:58:44.000,31,11077893,12605,0,1738339123,13001.927357989996,80.00262024000403,53410.57017336001 2025-01-31,15:58:45.000,31,11077886,12885,0,1738339124,13001.907149059996,80.10130806000234,53410.52825064 2025-01-31,15:58:46.000,31,11077915,12485,0,1738339125,13001.907149059996,80.03786589000083,53410.5142764 2025-01-31,15:58:47.000,31,11077921,12805,0,1738339126,13001.886940129996,79.95327633000124,53410.49331504001 2025-01-31,15:58:48.000,31,11077917,12605,0,1738339127,13001.873467509991,79.95327633000124,53410.52825064 2025-01-31,15:58:49.000,31,11077997,12965,0,1738339128,13001.866731199996,79.93212894000317,53410.46536656 2025-01-31,15:58:50.000,31,11077938,12605,0,1738339129,13001.83978596,79.88278503000038,53410.5142764 2025-01-31,15:58:51.000,31,11077986,12605,0,1738339130,13001.826313339996,79.83344112000486,53410.53523776 2025-01-31,15:58:52.000,31,11077998,13165,0,1738339131,13001.846522269996,79.81229372999951,53410.49331504001 2025-01-31,15:58:53.000,31,11077935,12685,0,1738339132,13001.792631789991,79.81934285999887,53410.5142764 2025-01-31,15:58:54.000,31,11077956,12645,0,1738339133,13001.846522269996,79.88278503000038,53410.5142764 2025-01-31,15:58:55.000,31,11077917,12805,0,1738339134,13001.7993681,79.81229372999951,53410.5142764 2025-01-31,15:58:56.000,31,11077978,12685,0,1738339135,13001.812840719991,79.76999895000336,53410.48632792 2025-01-31,15:58:57.000,31,11077931,12805,0,1738339136,13001.81957703,79.79114634000143,53410.500302160006 2025-01-31,15:58:58.000,31,11077946,12605,0,1738339137,13001.812840719991,79.73475329999928,53410.52825064 2025-01-31,15:58:59.000,31,11077945,12885,0,1738339138,13001.846522269996,79.70655678000185,53410.479340800004 2025-01-31,15:59:00.000,31,11078025,12405,0,1738339139,13001.83978596,79.72770416999992,53410.549212000005 2025-01-31,15:59:01.000,31,11077965,12685,0,1738339140,13001.792631789991,79.65721286999906,53410.49331504001 2025-01-31,15:59:02.000,31,11077850,12725,0,1738339141,13001.833049649991,79.60081983000418,53410.52126352001 2025-01-31,15:59:03.000,31,11077832,12685,0,1738339142,13001.83978596,79.56557418000011,53410.52126352001 2025-01-31,15:59:04.000,31,11077811,12685,0,1738339143,13001.859994890001,79.47393549000117,53410.45837944 2025-01-31,15:59:05.000,31,11077930,12805,0,1738339144,13001.886940129996,79.44573897000373,53410.45837944 2025-01-31,15:59:06.000,31,11077952,12845,0,1738339145,13001.907149059996,79.34705114999815,53410.49331504001 2025-01-31,15:59:07.000,31,11077923,12565,0,1738339146,13001.961039540001,79.29770724000264,53410.46536656 2025-01-31,15:59:08.000,31,11077988,12605,0,1738339147,13001.987984779997,79.29065811000328,53410.549212000005 2025-01-31,15:59:09.000,31,11077927,12605,0,1738339148,13002.035138949992,79.21311768000305,53410.500302160006 2025-01-31,15:59:10.000,31,11077997,12645,0,1738339149,13002.048611569997,79.20606855000369,53410.57716048 2025-01-31,15:59:11.000,31,11077909,12805,0,1738339150,13002.048611569997,79.14967551000154,53410.612096079996 2025-01-31,15:59:12.000,31,11077868,12925,0,1738339151,13002.075556809992,79.12852812000347,53410.500302160006 2025-01-31,15:59:13.000,31,11077994,12565,0,1738339152,13002.035138949992,79.11442986000475,53410.500302160006 2025-01-31,15:59:14.000,31,11077934,12605,0,1738339153,13002.008193709997,79.0932824699994,53410.54222488001 2025-01-31,15:59:15.000,31,11078013,12725,0,1738339154,13001.961039540001,79.03688943000452,53410.55619912 2025-01-31,15:59:16.000,31,11078021,12885,0,1738339155,13001.947566919996,79.05098769000324,53410.53523776 2025-01-31,15:59:17.000,31,11077938,12405,0,1738339156,13001.947566919996,79.02279116999853,53410.52825064 2025-01-31,15:59:18.000,31,11077907,13045,0,1738339157,13001.934094299992,79.00164378000045,53410.598121840005 2025-01-31,15:59:19.000,31,11077958,12605,0,1738339158,13001.967775849997,78.99459465000109,53410.52825064 2025-01-31,15:59:20.000,31,11078029,12805,0,1738339159,13001.934094299992,78.9452507399983,53410.53523776 2025-01-31,15:59:21.000,31,11077974,12685,0,1738339160,13001.806104409996,78.87475944000471,53410.39549536 2025-01-31,15:59:22.000,31,11077869,12645,0,1738339161,13001.880203820001,78.91705422000086,53410.46536656 2025-01-31,15:59:23.000,31,11077884,12685,0,1738339162,13001.866731199996,78.82541553000192,53410.56318624 2025-01-31,15:59:24.000,31,11077870,12965,0,1738339163,13001.806104409996,78.84656292,53410.500302160006 2025-01-31,15:59:25.000,31,11077871,12805,0,1738339164,13001.83978596,78.86771030999807,53410.49331504001 2025-01-31,15:59:26.000,31,11077936,12725,0,1738339165,13001.826313339996,78.77607161999913,53410.52126352001 2025-01-31,15:59:27.000,31,11077934,12645,0,1738339166,13001.792631789991,78.75492423000105,53410.52126352001 2025-01-31,15:59:28.000,31,11077918,12965,0,1738339167,13001.745477619996,78.73377684000297,53410.43741808 2025-01-31,15:59:29.000,31,11077939,12725,0,1738339168,13001.73874131,78.72672771000362,53410.50728928 2025-01-31,15:59:30.000,31,11077968,12725,0,1738339169,13001.73200499999,78.67738380000083,53410.45837944 2025-01-31,15:59:31.000,31,11077879,12645,0,1738339170,13001.71179606999,78.66328554000211,53410.444405199996 2025-01-31,15:59:32.000,31,11077873,12485,0,1738339171,13001.684850829995,78.64918728000339,53410.430430960005 2025-01-31,15:59:33.000,31,11077977,12805,0,1738339172,13001.725268689996,78.62099075999868,53410.48632792 2025-01-31,15:59:34.000,31,11077849,12805,0,1738339173,13001.745477619996,78.5645977200038,53410.45139232001 2025-01-31,15:59:35.000,31,11077918,12445,0,1738339174,13001.73200499999,78.49410642000294,53410.40248248001 2025-01-31,15:59:36.000,31,11077958,12965,0,1738339175,13001.705059759995,78.47295903000486,53410.38850824 2025-01-31,15:59:37.000,31,11077946,12685,0,1738339176,13001.644432969995,78.43771338000079,53410.40248248001 2025-01-31,15:59:38.000,31,11077954,12685,0,1738339177,13001.61075141999,78.43771338000079,53410.35357264001 2025-01-31,15:59:39.000,31,11077954,12965,0,1738339178,13001.604015109995,78.40246773000399,53410.36754688 2025-01-31,15:59:40.000,31,11077934,12925,0,1738339179,13001.51644308,78.40246773000399,53410.36754688 2025-01-31,15:59:41.000,31,11077922,12685,0,1738339180,13001.47602522,78.34607469000184,53410.332611280006 2025-01-31,15:59:42.000,31,11077904,12605,0,1738339181,13001.43560736,78.3531238200012,53410.34658552 2025-01-31,15:59:43.000,31,11077939,12485,0,1738339182,13001.341299019994,78.29673077999905,53410.2697272 2025-01-31,15:59:44.000,31,11077931,12725,0,1738339183,13001.341299019994,78.27558339000097,53410.311649920004 2025-01-31,15:59:45.000,31,11077908,13045,0,1738339184,13001.334562709999,78.20509209000011,53410.28370144001 2025-01-31,15:59:46.000,31,11077861,12645,0,1738339185,13001.273935919999,78.18394470000203,53410.23479160001 2025-01-31,15:59:47.000,31,11077933,12325,0,1738339186,13001.233518059998,78.07820775000437,53410.29068856 2025-01-31,15:59:48.000,31,11077900,12725,0,1738339187,13001.253726989999,78.02886384000158,53410.17889464 2025-01-31,15:59:49.000,31,11077910,12725,0,1738339188,13001.260463299994,77.98656905999815,53410.199856 2025-01-31,15:59:50.000,31,11077880,12725,0,1738339189,13001.166154959988,77.95132341000135,53410.17889464 2025-01-31,15:59:51.000,31,11077944,12685,0,1738339190,13001.125737099988,77.86673385000176,53410.15094616 2025-01-31,15:59:52.000,31,11077897,12445,0,1738339191,13001.132473409998,77.77509516000282,53410.15793328001 2025-01-31,15:59:53.000,31,11077859,12925,0,1738339192,13001.092055549998,77.81738993999898,53410.08806208001 2025-01-31,15:59:54.000,31,11077885,12565,0,1738339193,13001.044901380003,77.70460386000195,53410.109023439996 2025-01-31,15:59:55.000,31,11077899,12605,0,1738339194,13001.092055549998,77.65525994999916,53410.08806208001 2025-01-31,15:59:56.000,31,11077944,12765,0,1738339195,13001.038165069993,77.57771951999894,53410.10203632 2025-01-31,15:59:57.000,31,11077915,12685,0,1738339196,13001.105528169988,77.62001430000237,53410.109023439996 2025-01-31,15:59:58.000,31,11077948,12965,0,1738339197,13001.105528169988,77.57067038999958,53410.15094616 2025-01-31,15:59:59.000,31,11077922,12565,0,1738339198,13001.125737099988,77.49312995999935,53410.03216512 2025-01-31,16:00:00.000,31,11077926,12885,0,1738339199,13001.139209719993,77.47198257000127,53410.08107496 2025-01-31,16:00:01.000,31,11077967,12685,0,1738339200,13001.206572819989,77.4014912700004,53410.12299768 2025-01-31,16:00:02.000,31,11077902,12685,0,1738339201,13001.287408539989,77.34509822999826,53410.05312648 2025-01-31,16:00:03.000,31,11077891,12885,0,1738339202,13001.321090089994,77.28870519000338,53409.997229520006 2025-01-31,16:00:04.000,31,11077897,13005,0,1738339203,13001.361507949994,77.21821389000252,53410.00421664 2025-01-31,16:00:05.000,31,11077898,12485,0,1738339204,13001.41539843,77.17591910999909,53410.1299848 2025-01-31,16:00:06.000,31,11077979,13125,0,1738339205,13001.50970676999,77.09837867999886,53410.046139360005 2025-01-31,16:00:07.000,31,11077851,12685,0,1738339206,13001.543388319995,77.11952607000421,53409.99024240001 2025-01-31,16:00:08.000,31,11077929,12605,0,1738339207,13001.644432969995,77.03493651000463,53410.025178 2025-01-31,16:00:09.000,31,11077972,12605,0,1738339208,13001.69832345,77.02788737999799,53410.01819088001 2025-01-31,16:00:10.000,31,11077889,12645,0,1738339209,13001.69832345,77.04198564000399,53409.99024240001 2025-01-31,16:00:11.000,31,11077900,12845,0,1738339210,13001.73200499999,77.00673998999991,53410.01819088001 2025-01-31,16:00:12.000,31,11077826,12365,0,1738339211,13001.71853238,76.97854347000248,53409.98325528 2025-01-31,16:00:13.000,31,11077823,12965,0,1738339212,13001.75221392999,77.02083824999863,53409.997229520006 2025-01-31,16:00:14.000,31,11077914,12485,0,1738339213,13001.792631789991,76.97854347000248,53410.01120376 2025-01-31,16:00:15.000,31,11077930,12805,0,1738339214,13001.785895479996,77.02788737999799,53410.01819088001 2025-01-31,16:00:16.000,31,11077874,12845,0,1738339215,13001.7993681,77.02083824999863,53410.01819088001 2025-01-31,16:00:17.000,31,11077947,12645,0,1738339216,13001.806104409996,77.04198564000399,53410.095049200005 2025-01-31,16:00:18.000,31,11077960,12685,0,1738339217,13001.73874131,77.04903477000335,53409.94831968001 2025-01-31,16:00:19.000,31,11077861,12605,0,1738339218,13001.833049649991,77.06313303000206,53409.976268160004 2025-01-31,16:00:20.000,31,11077886,12765,0,1738339219,13001.7993681,77.18296823999844,53409.99024240001 2025-01-31,16:00:21.000,31,11077830,12685,0,1738339220,13001.73874131,77.17591910999909,53410.00421664 2025-01-31,16:00:22.000,31,11077870,12845,0,1738339221,13001.75895024,77.18296823999844,53409.927358320005 2025-01-31,16:00:23.000,31,11077869,12565,0,1738339222,13001.75221392999,77.25345953999931,53409.93434544 2025-01-31,16:00:24.000,31,11077940,12645,0,1738339223,13001.765686549996,77.38739301000169,53409.92037120001 2025-01-31,16:00:25.000,31,11077845,12965,0,1738339224,13001.75221392999,77.38739301000169,53409.89242272 2025-01-31,16:00:26.000,31,11077960,12885,0,1738339225,13001.77915917,77.42263865999848,53409.94831968001 2025-01-31,16:00:27.000,31,11077836,12645,0,1738339226,13001.806104409996,77.50017908999871,53409.89940984001 2025-01-31,16:00:28.000,31,11077886,12845,0,1738339227,13001.75221392999,77.57771951999894,53409.89940984001 2025-01-31,16:00:29.000,31,11077913,12805,0,1738339228,13001.765686549996,77.5847686499983,53409.878448480005 2025-01-31,16:00:30.000,31,11077894,12805,0,1738339229,13001.71853238,77.63411256000109,53409.85748712 2025-01-31,16:00:31.000,31,11077882,12725,0,1738339230,13001.71853238,77.71165299000131,53409.8155644 2025-01-31,16:00:32.000,31,11077902,12565,0,1738339231,13001.71179606999,77.76804603000346,53409.90639696 2025-01-31,16:00:33.000,31,11077916,12845,0,1738339232,13001.71853238,77.76804603000346,53409.829538640006 2025-01-31,16:00:34.000,31,11077947,13125,0,1738339233,13001.684850829995,77.78919342000154,53409.72473184 2025-01-31,16:00:35.000,31,11077862,12885,0,1738339234,13001.69832345,77.88083211000048,53409.83652576 2025-01-31,16:00:36.000,31,11077868,13045,0,1738339235,13001.705059759995,77.86673385000176,53409.78062880001 2025-01-31,16:00:37.000,31,11077962,12765,0,1738339236,13001.65116927999,77.86673385000176,53409.76665456 2025-01-31,16:00:38.000,31,11077936,12525,0,1738339237,13001.69158713999,77.94427428000199,53409.77364168001 2025-01-31,16:00:39.000,31,11077923,12365,0,1738339238,13001.69158713999,77.94427428000199,53409.77364168001 2025-01-31,16:00:40.000,31,11077921,12805,0,1738339239,13001.73200499999,78.01476558000286,53409.73171896001 2025-01-31,16:00:41.000,31,11077872,12645,0,1738339240,13001.725268689996,77.98656905999815,53409.76665456 2025-01-31,16:00:42.000,31,11077908,12605,0,1738339241,13001.73200499999,78.0429621000003,53409.68979624 2025-01-31,16:00:43.000,31,11077927,12765,0,1738339242,13001.73200499999,78.02181471000222,53409.68979624 2025-01-31,16:00:44.000,31,11077923,13085,0,1738339243,13001.75221392999,77.96542167000007,53409.71774472 2025-01-31,16:00:45.000,31,11077906,12645,0,1738339244,13001.77915917,77.95132341000135,53409.66883488 2025-01-31,16:00:46.000,31,11077919,12605,0,1738339245,13001.77915917,77.92312689000391,53409.661847760006 2025-01-31,16:00:47.000,31,11077906,12765,0,1738339246,13001.765686549996,77.93017602000327,53409.661847760006 2025-01-31,16:00:48.000,31,11077873,12805,0,1738339247,13001.826313339996,77.93017602000327,53409.62691216 2025-01-31,16:00:49.000,31,11077984,12525,0,1738339248,13001.886940129996,78.0077164500035,53409.58498944001 2025-01-31,16:00:50.000,31,11077946,12765,0,1738339249,13001.907149059996,77.98656905999815,53409.63389928001 2025-01-31,16:00:51.000,31,11077899,12765,0,1738339250,13001.893676439991,78.05001122999965,53409.60595080001 2025-01-31,16:00:52.000,31,11077973,13045,0,1738339251,13001.927357989996,78.02181471000222,53409.62691216 2025-01-31,16:00:53.000,31,11077912,12525,0,1738339252,13002.001457400002,78.06410948999837,53409.58498944001 2025-01-31,16:00:54.000,31,11077895,12565,0,1738339253,13001.974512159992,78.11345340000116,53409.63389928001 2025-01-31,16:00:55.000,31,11077892,12605,0,1738339254,13001.987984779997,78.08525688000373,53409.61293792001 2025-01-31,16:00:56.000,31,11077857,12605,0,1738339255,13002.068820499997,78.13460078999924,53409.591976560005 2025-01-31,16:00:57.000,31,11077909,12605,0,1738339256,13002.028402639997,78.09230601000309,53409.63389928001 2025-01-31,16:00:58.000,31,11077939,13205,0,1738339257,13002.068820499997,78.14869904999796,53409.52909248 2025-01-31,16:00:59.000,31,11077930,12725,0,1738339258,13002.089029429997,78.11345340000116,53409.543066720005 2025-01-31,16:01:00.000,31,11077887,12685,0,1738339259,13002.176601459993,78.09935514000244,53409.55704096 2025-01-31,16:01:01.000,31,11077863,12645,0,1738339260,13002.183337770002,78.13460078999924,53409.55704096 2025-01-31,16:01:02.000,31,11077885,12605,0,1738339261,13002.203546700002,78.09935514000244,53409.5710152 2025-01-31,16:01:03.000,31,11077958,12525,0,1738339262,13002.210283009998,78.07115861999773,53409.57800232 2025-01-31,16:01:04.000,31,11077918,12925,0,1738339263,13002.237228249993,78.08525688000373,53409.62691216 2025-01-31,16:01:05.000,31,11077992,12885,0,1738339264,13002.270909799998,78.1557481800046,53409.52210536 2025-01-31,16:01:06.000,31,11077863,12965,0,1738339265,13002.304591349988,78.12050253000052,53409.57800232 2025-01-31,16:01:07.000,31,11077956,12685,0,1738339266,13002.291118729998,78.12050253000052,53409.57800232 2025-01-31,16:01:08.000,31,11077940,12725,0,1738339267,13002.311327659998,78.16984644000331,53409.55704096 2025-01-31,16:01:09.000,31,11077887,12565,0,1738339268,13002.284382419988,78.19099383000139,53409.58498944001 2025-01-31,16:01:10.000,31,11077902,12685,0,1738339269,13002.277646109993,78.24033774000418,53409.61992504 2025-01-31,16:01:11.000,31,11077902,12725,0,1738339270,13002.176601459993,78.2544360000029,53409.61992504 2025-01-31,16:01:12.000,31,11077972,12645,0,1738339271,13002.115974669992,78.3178781700044,53409.60595080001 2025-01-31,16:01:13.000,31,11077994,12565,0,1738339272,13002.068820499997,78.3178781700044,53409.53607960001 2025-01-31,16:01:14.000,31,11077942,13365,0,1738339273,13002.014930019992,78.33197643000312,53409.61293792001 2025-01-31,16:01:15.000,31,11077939,12725,0,1738339274,13001.927357989996,78.388369469998,53409.56402808001 2025-01-31,16:01:16.000,31,11077958,13085,0,1738339275,13001.833049649991,78.37427120999928,53409.543066720005 2025-01-31,16:01:17.000,31,11077965,12765,0,1738339276,13001.75221392999,78.388369469998,53409.52210536 2025-01-31,16:01:18.000,31,11077810,12645,0,1738339277,13001.67137820999,78.36017295000056,53409.52909248 2025-01-31,16:01:19.000,31,11077863,12685,0,1738339278,13001.55012462999,78.3531238200012,53409.52909248 2025-01-31,16:01:20.000,31,11077951,12645,0,1738339279,13001.482761529995,78.31082903999777,53409.56402808001 2025-01-31,16:01:21.000,31,11077865,12925,0,1738339280,13001.381716879994,78.388369469998,53409.494156880006 2025-01-31,16:01:22.000,31,11077926,12685,0,1738339281,13001.246990679989,78.34607469000184,53409.55005384 2025-01-31,16:01:23.000,31,11078029,12965,0,1738339282,13001.166154959988,78.2896816499997,53409.543066720005 2025-01-31,16:01:24.000,31,11077896,12405,0,1738339283,13001.085319239988,78.32492730000376,53409.45922128 2025-01-31,16:01:25.000,31,11077912,12525,0,1738339284,13000.950593039997,78.34607469000184,53409.424285680005 2025-01-31,16:01:26.000,31,11077875,12845,0,1738339285,13000.903438870002,78.36017295000056,53409.41729856001 2025-01-31,16:01:27.000,31,11077909,12645,0,1738339286,13000.802394220002,78.3531238200012,53409.38236296 2025-01-31,16:01:28.000,31,11077937,12965,0,1738339287,13000.741767430001,78.41656599000271,53409.41729856001 2025-01-31,16:01:29.000,31,11077841,12565,0,1738339288,13000.654195399991,78.36722207999992,53409.46620840001 2025-01-31,16:01:30.000,31,11077987,12965,0,1738339289,13000.613777539991,78.40246773000399,53409.36838872001 2025-01-31,16:01:31.000,31,11077938,12725,0,1738339290,13000.55315074999,78.36722207999992,53409.38935008 2025-01-31,16:01:32.000,31,11077872,12445,0,1738339291,13000.5194692,78.40246773000399,53409.375375840005 2025-01-31,16:01:33.000,31,11077996,12645,0,1738339292,13000.45884241,78.41656599000271,53409.305504640004 2025-01-31,16:01:34.000,31,11077962,12685,0,1738339293,13000.485787649995,78.37427120999928,53409.375375840005 2025-01-31,16:01:35.000,31,11077879,12685,0,1738339294,13000.465578719995,78.388369469998,53409.35441448 2025-01-31,16:01:36.000,31,11077925,13125,0,1738339295,13000.43863348,78.42361512000207,53409.3614016 2025-01-31,16:01:37.000,31,11077901,12645,0,1738339296,13000.43863348,78.3531238200012,53409.34742736001 2025-01-31,16:01:38.000,31,11077881,12885,0,1738339297,13000.41842455,78.36722207999992,53409.38935008 2025-01-31,16:01:39.000,31,11077915,13045,0,1738339298,13000.465578719995,78.30377990999841,53409.27755616001 2025-01-31,16:01:40.000,31,11077952,12605,0,1738339299,13000.425160859995,78.26853426000162,53409.3614016 2025-01-31,16:01:41.000,31,11077947,12565,0,1738339300,13000.41842455,78.16279731000395,53409.2915304 2025-01-31,16:01:42.000,31,11077919,13005,0,1738339301,13000.425160859995,78.19099383000139,53409.31249176 2025-01-31,16:01:43.000,31,11077943,12765,0,1738339302,13000.41842455,78.17689557000267,53409.31249176 2025-01-31,16:01:44.000,31,11077957,12805,0,1738339303,13000.404951929995,78.12755165999988,53409.28454328 2025-01-31,16:01:45.000,31,11077916,12645,0,1738339304,13000.45884241,78.1416499199986,53409.34742736001 2025-01-31,16:01:46.000,31,11077876,12565,0,1738339305,13000.45210609999,78.08525688000373,53409.34044024 2025-01-31,16:01:47.000,31,11077933,12645,0,1738339306,13000.43189716999,78.1557481800046,53409.305504640004 2025-01-31,16:01:48.000,31,11077980,12605,0,1738339307,13000.49252395999,78.16279731000395,53409.31947888001 2025-01-31,16:01:49.000,31,11077918,12805,0,1738339308,13000.39821562,78.12755165999988,53409.35441448 2025-01-31,16:01:50.000,31,11077944,12605,0,1738339309,13000.35779776,78.1416499199986,53409.35441448 2025-01-31,16:01:51.000,31,11077859,12845,0,1738339310,13000.243280489995,78.1416499199986,53409.31947888001 2025-01-31,16:01:52.000,31,11077908,12645,0,1738339311,13000.263489419995,78.16984644000331,53409.326466000006 2025-01-31,16:01:53.000,31,11077951,12845,0,1738339312,13000.22980786999,78.22623947999818,53409.256594800005 2025-01-31,16:01:54.000,31,11077889,12645,0,1738339313,13000.19612632,78.23328861000482,53409.35441448 2025-01-31,16:01:55.000,31,11077940,12645,0,1738339314,13000.10855428999,78.26148513000226,53409.23563344 2025-01-31,16:01:56.000,31,11077933,12845,0,1738339315,13000.061400119994,78.26853426000162,53409.31249176 2025-01-31,16:01:57.000,31,11077879,12965,0,1738339316,13000.000773329994,78.33902556000248,53409.35441448 2025-01-31,16:01:58.000,31,11077916,12725,0,1738339317,12999.946882849988,78.40246773000399,53409.375375840005 2025-01-31,16:01:59.000,31,11077881,12965,0,1738339318,12999.859310819993,78.388369469998,53409.27755616001 2025-01-31,16:02:00.000,31,11077978,12765,0,1738339319,12999.818892959993,78.43771338000079,53409.33345312 2025-01-31,16:02:01.000,31,11077868,12565,0,1738339320,12999.724584620002,78.47295903000486,53409.24262056 2025-01-31,16:02:02.000,31,11077920,12765,0,1738339321,12999.697639379992,78.57164685000316,53409.31249176 2025-01-31,16:02:03.000,31,11077907,12965,0,1738339322,12999.657221519992,78.66328554000211,53409.35441448 2025-01-31,16:02:04.000,31,11077919,12525,0,1738339323,12999.610067349997,78.67033467000147,53409.31249176 2025-01-31,16:02:05.000,31,11077944,12805,0,1738339324,12999.569649489997,78.74082597000233,53409.27755616001 2025-01-31,16:02:06.000,31,11077942,12885,0,1738339325,12999.502286390001,78.76197336000041,53409.17274936 2025-01-31,16:02:07.000,31,11077924,12685,0,1738339326,12999.509022699996,78.83246466000128,53409.28454328 2025-01-31,16:02:08.000,31,11077962,12445,0,1738339327,12999.394505429991,78.93115247999958,53409.2216592 2025-01-31,16:02:09.000,31,11077957,12965,0,1738339328,12999.367560189996,79.04393856000388,53409.22864632001 2025-01-31,16:02:10.000,31,11077935,12645,0,1738339329,12999.33387863999,79.0580368200026,53409.256594800005 2025-01-31,16:02:11.000,31,11077957,12885,0,1738339330,12999.2395703,79.14262638000218,53409.24960768001 2025-01-31,16:02:12.000,31,11077934,12445,0,1738339331,12999.25304291999,79.24836332999985,53409.2216592 2025-01-31,16:02:13.000,31,11077929,12565,0,1738339332,12999.17220719999,79.22721594000177,53409.207684960005 2025-01-31,16:02:14.000,31,11077954,12925,0,1738339333,12999.125053029995,79.31180550000136,53409.19371072 2025-01-31,16:02:15.000,31,11077913,12605,0,1738339334,12999.07116254999,79.38229680000222,53409.158775120006 2025-01-31,16:02:16.000,31,11077919,12645,0,1738339335,12999.037481,79.42459157999838,53409.17274936 2025-01-31,16:02:17.000,31,11077923,12605,0,1738339336,12998.983590519994,79.52327940000396,53409.158775120006 2025-01-31,16:02:18.000,31,11077941,12645,0,1738339337,12998.90949110999,79.5514759200014,53409.09589104 2025-01-31,16:02:19.000,31,11077928,12965,0,1738339338,12998.875809559999,79.58672156999819,53409.19371072 2025-01-31,16:02:20.000,31,11077875,12605,0,1738339339,12998.815182769999,79.7136059100012,53409.21467208 2025-01-31,16:02:21.000,31,11077946,12725,0,1738339340,12998.801710149994,79.76999895000336,53409.15178800001 2025-01-31,16:02:22.000,31,11077929,12445,0,1738339341,12998.734347049998,79.84049025000422,53409.207684960005 2025-01-31,16:02:23.000,31,11077903,12805,0,1738339342,12998.734347049998,79.85458851000294,53409.23563344 2025-01-31,16:02:24.000,31,11077950,12965,0,1738339343,12998.687192879988,79.86868677000166,53409.16576224 2025-01-31,16:02:25.000,31,11077948,12765,0,1738339344,12998.754555979998,79.9603254600006,53409.158775120006 2025-01-31,16:02:26.000,31,11077944,12685,0,1738339345,12998.768028599989,79.94622720000189,53409.14480088 2025-01-31,16:02:27.000,31,11078023,12605,0,1738339346,12998.815182769999,80.06606240999827,53409.14480088 2025-01-31,16:02:28.000,31,11077910,12645,0,1738339347,12998.794973839998,80.03786589000083,53409.14480088 2025-01-31,16:02:29.000,31,11077880,12645,0,1738339348,12998.828655389989,80.12950457999978,53409.21467208 2025-01-31,16:02:30.000,31,11077978,12605,0,1738339349,12998.862336939994,80.12950457999978,53409.158775120006 2025-01-31,16:02:31.000,31,11077933,13285,0,1738339350,12998.875809559999,80.19294675000128,53409.10986528001 2025-01-31,16:02:32.000,31,11077905,12765,0,1738339351,12998.936436349999,80.22114326999872,53409.14480088 2025-01-31,16:02:33.000,31,11077933,12605,0,1738339352,12998.983590519994,80.27048718000151,53409.13082664001 2025-01-31,16:02:34.000,31,11077925,12965,0,1738339353,12998.94990896999,80.23524153000471,53409.17973648001 2025-01-31,16:02:35.000,31,11077901,12765,0,1738339354,12999.01727207,80.32688022000366,53409.21467208 2025-01-31,16:02:36.000,31,11077944,13205,0,1738339355,12999.044217309995,80.3550767400011,53409.256594800005 2025-01-31,16:02:37.000,31,11077958,12765,0,1738339356,12999.05095361999,80.32688022000366,53409.207684960005 2025-01-31,16:02:38.000,31,11077905,12765,0,1738339357,12999.03074468999,80.39737152000453,53409.207684960005 2025-01-31,16:02:39.000,31,11077926,12965,0,1738339358,12999.07789886,80.46081368999876,53409.23563344 2025-01-31,16:02:40.000,31,11077939,12725,0,1738339359,12999.03074468999,80.48901021000347,53409.19371072 2025-01-31,16:02:41.000,31,11077911,13005,0,1738339360,12999.037481,80.51720673000091,53409.17973648001 2025-01-31,16:02:42.000,31,11077993,12605,0,1738339361,12999.044217309995,80.47491195000475,53409.17973648001 2025-01-31,16:02:43.000,31,11077929,12685,0,1738339362,12999.064426239995,80.48196108000411,53409.19371072 2025-01-31,16:02:44.000,31,11077963,12845,0,1738339363,12999.104844099995,80.48196108000411,53409.207684960005 2025-01-31,16:02:45.000,31,11077870,12565,0,1738339364,12999.09810779,80.41146978000324,53409.20069784001 2025-01-31,16:02:46.000,31,11077910,12405,0,1738339365,12999.13852565,80.41146978000324,53409.17973648001 2025-01-31,16:02:47.000,31,11077889,12645,0,1738339366,12999.09810779,80.37622412999917,53409.1867236 2025-01-31,16:02:48.000,31,11077912,12445,0,1738339367,12999.15199826999,80.3550767400011,53409.22864632001 2025-01-31,16:02:49.000,31,11077928,12805,0,1738339368,12999.185679819995,80.26343805000215,53409.207684960005 2025-01-31,16:02:50.000,31,11077878,12645,0,1738339369,12999.185679819995,80.24933979000343,53409.19371072 2025-01-31,16:02:51.000,31,11077940,12845,0,1738339370,12999.25304291999,80.22114326999872,53409.2216592 2025-01-31,16:02:52.000,31,11077903,12765,0,1738339371,12999.27998816,80.17884849000257,53409.20069784001 2025-01-31,16:02:53.000,31,11077900,12805,0,1738339372,12999.347351259996,80.16475023000385,53409.20069784001 2025-01-31,16:02:54.000,31,11077905,12925,0,1738339373,12999.36082388,80.09425893000298,53409.19371072 2025-01-31,16:02:55.000,31,11077930,12845,0,1738339374,12999.367560189996,80.0731115400049,53409.207684960005 2025-01-31,16:02:56.000,31,11077897,12525,0,1738339375,12999.387769119996,80.05901327999891,53409.2216592 2025-01-31,16:02:57.000,31,11077944,12525,0,1738339376,12999.434923289991,80.02376763000211,53409.23563344 2025-01-31,16:02:58.000,31,11077934,12445,0,1738339377,12999.455132219991,80.0096693700034,53409.17973648001 2025-01-31,16:02:59.000,31,11077925,12725,0,1738339378,12999.441659600001,79.97442371999932,53409.1867236 2025-01-31,16:03:00.000,31,11077941,12525,0,1738339379,12999.535967939992,79.93917807000253,53409.15178800001 2025-01-31,16:03:01.000,31,11077939,12645,0,1738339380,12999.529231629997,79.93212894000317,53409.21467208 2025-01-31,16:03:02.000,31,11077964,12965,0,1738339381,12999.515759009992,79.93917807000253,53409.15178800001 2025-01-31,16:03:03.000,31,11077868,12845,0,1738339382,12999.596594729992,79.86868677000166,53409.16576224 2025-01-31,16:03:04.000,31,11077921,12565,0,1738339383,12999.650485209997,79.8616376400023,53409.17973648001 2025-01-31,16:03:05.000,31,11077919,12885,0,1738339384,12999.684166760002,79.8616376400023,53409.20069784001 2025-01-31,16:03:06.000,31,11077943,12965,0,1738339385,12999.785211410002,79.82639198999823,53409.17274936 2025-01-31,16:03:07.000,31,11077968,12805,0,1738339386,12999.785211410002,79.78409721000207,53409.24262056 2025-01-31,16:03:08.000,31,11077963,12725,0,1738339387,12999.771738789997,79.72770416999992,53409.17274936 2025-01-31,16:03:09.000,31,11077948,12645,0,1738339388,12999.778475099993,79.7136059100012,53409.15178800001 2025-01-31,16:03:10.000,31,11077954,12965,0,1738339389,12999.818892959993,79.67131112999778,53409.16576224 2025-01-31,16:03:11.000,31,11077919,12845,0,1738339390,12999.818892959993,79.69245852000313,53409.1168524 2025-01-31,16:03:12.000,31,11077974,12525,0,1738339391,12999.892992369998,79.67131112999778,53409.207684960005 2025-01-31,16:03:13.000,31,11077891,12805,0,1738339392,12999.940146539993,79.55852505000075,53409.22864632001 2025-01-31,16:03:14.000,31,11077947,12845,0,1738339393,12999.987300709989,79.55852505000075,53409.2216592 2025-01-31,16:03:15.000,31,11077919,12605,0,1738339394,13000.000773329994,79.57967243999883,53409.21467208 2025-01-31,16:03:16.000,31,11077939,12645,0,1738339395,13000.047927499989,79.45278810000309,53409.15178800001 2025-01-31,16:03:17.000,31,11077876,12725,0,1738339396,13000.095081669999,79.41049331999966,53409.19371072 2025-01-31,16:03:18.000,31,11077916,12845,0,1738339397,13000.12876321999,79.36114941000415,53409.20069784001 2025-01-31,16:03:19.000,31,11077955,12805,0,1738339398,13000.162444769994,79.31180550000136,53409.21467208 2025-01-31,16:03:20.000,31,11077979,12765,0,1738339399,13000.175917389999,79.24836332999985,53409.14480088 2025-01-31,16:03:21.000,31,11077856,12485,0,1738339400,13000.19612632,79.21311768000305,53409.19371072 2025-01-31,16:03:22.000,31,11077918,12605,0,1738339401,13000.27696204,79.16377377000026,53409.24262056 2025-01-31,16:03:23.000,31,11077903,12605,0,1738339402,13000.29043465999,79.12852812000347,53409.22864632001 2025-01-31,16:03:24.000,31,11077979,12805,0,1738339403,13000.33085251999,79.11442986000475,53409.28454328 2025-01-31,16:03:25.000,31,11077978,12605,0,1738339404,13000.35779776,79.02279116999853,53409.24262056 2025-01-31,16:03:26.000,31,11077922,12605,0,1738339405,13000.37800669,78.99459465000109,53409.19371072 2025-01-31,16:03:27.000,31,11077947,12725,0,1738339406,13000.425160859995,78.98049639000237,53409.20069784001 2025-01-31,16:03:28.000,31,11077939,12605,0,1738339407,13000.47231502999,78.96639813000365,53409.137813760004 2025-01-31,16:03:29.000,31,11077933,12725,0,1738339408,13000.546414439996,78.9100050900015,53409.24960768001 2025-01-31,16:03:30.000,31,11077937,12565,0,1738339409,13000.53294181999,78.89590683000279,53409.22864632001 2025-01-31,16:03:31.000,31,11078006,12845,0,1738339410,13000.58009599,78.88180857000407,53409.17973648001 2025-01-31,16:03:32.000,31,11077923,12725,0,1738339411,13000.627250159996,78.86771030999807,53409.2216592 2025-01-31,16:03:33.000,31,11077907,12845,0,1738339412,13000.654195399991,78.87475944000471,53409.23563344 2025-01-31,16:03:34.000,31,11077897,12405,0,1738339413,13000.694613259991,78.9100050900015,53409.17973648001 2025-01-31,16:03:35.000,31,11077983,12605,0,1738339414,13000.681140640001,78.89590683000279,53409.158775120006 2025-01-31,16:03:36.000,31,11077931,12845,0,1738339415,13000.708085879996,78.9100050900015,53409.16576224 2025-01-31,16:03:37.000,31,11077940,12805,0,1738339416,13000.735031119992,78.88180857000407,53409.23563344 2025-01-31,16:03:38.000,31,11078034,12805,0,1738339417,13000.768712669997,78.89590683000279,53409.158775120006 2025-01-31,16:03:39.000,31,11077956,12605,0,1738339418,13000.775448979992,78.87475944000471,53409.20069784001 2025-01-31,16:03:40.000,31,11077980,12765,0,1738339419,13000.829339459997,78.91705422000086,53409.15178800001 2025-01-31,16:03:41.000,31,11077980,12485,0,1738339420,13000.836075769992,78.96639813000365,53409.158775120006 2025-01-31,16:03:42.000,31,11077949,12485,0,1738339421,13000.836075769992,78.96639813000365,53409.15178800001 2025-01-31,16:03:43.000,31,11077840,12605,0,1738339422,13000.836075769992,78.97344726000301,53409.19371072 2025-01-31,16:03:44.000,31,11077967,12645,0,1738339423,13000.775448979992,79.02279116999853,53409.158775120006 2025-01-31,16:03:45.000,31,11077954,12565,0,1738339424,13000.829339459997,79.07918421000068,53409.13082664001 2025-01-31,16:03:46.000,31,11077912,12605,0,1738339425,13000.856284699992,79.13557725000283,53409.1867236 2025-01-31,16:03:47.000,31,11077954,12525,0,1738339426,13000.782185290002,79.19901942000433,53409.14480088 2025-01-31,16:03:48.000,31,11077947,12765,0,1738339427,13000.782185290002,79.20606855000369,53409.19371072 2025-01-31,16:03:49.000,31,11077924,12845,0,1738339428,13000.775448979992,79.26246158999857,53409.16576224 2025-01-31,16:03:50.000,31,11077952,12765,0,1738339429,13000.768712669997,79.28360898000392,53409.13082664001 2025-01-31,16:03:51.000,31,11077924,12725,0,1738339430,13000.694613259991,79.38934593000158,53409.10287816001 2025-01-31,16:03:52.000,31,11077924,12805,0,1738339431,13000.701349570001,79.41754244999902,53409.14480088 2025-01-31,16:03:53.000,31,11077832,12765,0,1738339432,13000.681140640001,79.45983723000245,53409.137813760004 2025-01-31,16:03:54.000,31,11077911,12725,0,1738339433,13000.607041229996,79.53737766000268,53409.10287816001 2025-01-31,16:03:55.000,31,11077926,12605,0,1738339434,13000.613777539991,79.6149180900029,53409.10287816001 2025-01-31,16:03:56.000,31,11077920,12605,0,1738339435,13000.586832299996,79.67131112999778,53409.13082664001 2025-01-31,16:03:57.000,31,11077946,12805,0,1738339436,13000.485787649995,79.72065504000057,53409.03300696001 2025-01-31,16:03:58.000,31,11077942,12445,0,1738339437,13000.45884241,79.77704808000271,53409.06095544001 2025-01-31,16:03:59.000,31,11077936,12765,0,1738339438,13000.39821562,79.85458851000294,53409.088903920005 2025-01-31,16:04:00.000,31,11077931,12805,0,1738339439,13000.43189716999,79.87573590000102,53409.02601984 2025-01-31,16:04:01.000,31,11077921,12605,0,1738339440,13000.384742999995,79.92507981000381,53409.08191680001 2025-01-31,16:04:02.000,31,11077974,12525,0,1738339441,13000.33758883,79.98147284999868,53409.08191680001 2025-01-31,16:04:03.000,31,11077984,12725,0,1738339442,13000.303907279995,79.99557111000468,53409.00505848 2025-01-31,16:04:04.000,31,11077911,12925,0,1738339443,13000.283698349995,80.04491502000019,53409.05396832 2025-01-31,16:04:05.000,31,11077939,12645,0,1738339444,13000.25675311,80.08016067000426,53409.0469812 2025-01-31,16:04:06.000,31,11077919,12765,0,1738339445,13000.25001679999,80.10130806000234,53409.0469812 2025-01-31,16:04:07.000,31,11077949,12485,0,1738339446,13000.23654418,80.11540632000106,53408.96313576001 2025-01-31,16:04:08.000,31,11077921,12485,0,1738339447,13000.25001679999,80.19294675000128,53408.92820016 2025-01-31,16:04:09.000,31,11077897,12645,0,1738339448,13000.21633525,80.16475023000385,53408.94916152 2025-01-31,16:04:10.000,31,11077927,12605,0,1738339449,13000.21633525,80.17884849000257,53408.88627744 2025-01-31,16:04:11.000,31,11077924,12765,0,1738339450,13000.223071559994,80.19999588000064,53409.00505848 2025-01-31,16:04:12.000,31,11077949,12805,0,1738339451,13000.23654418,80.1717993600032,53409.00505848 2025-01-31,16:04:13.000,31,11077931,12765,0,1738339452,13000.23654418,80.18589762000192,53408.95614864 2025-01-31,16:04:14.000,31,11077927,12805,0,1738339453,13000.25675311,80.24229066000407,53408.96313576001 2025-01-31,16:04:15.000,31,11077959,12685,0,1738339454,13000.23654418,80.18589762000192,53408.94217440001 2025-01-31,16:04:16.000,31,11077990,12565,0,1738339455,13000.25001679999,80.28458544000023,53408.970122880004 2025-01-31,16:04:17.000,31,11077883,12565,0,1738339456,13000.25675311,80.27048718000151,53408.96313576001 2025-01-31,16:04:18.000,31,11077945,12485,0,1738339457,13000.182653699994,80.28458544000023,53408.94916152 2025-01-31,16:04:19.000,31,11077922,12405,0,1738339458,13000.16918107999,80.27753631000087,53408.921213040005 2025-01-31,16:04:20.000,31,11077857,12685,0,1738339459,13000.14897214999,80.34097848000238,53408.97711 2025-01-31,16:04:21.000,31,11077930,12565,0,1738339460,13000.074872739999,80.32688022000366,53408.94217440001 2025-01-31,16:04:22.000,31,11077890,12565,0,1738339461,13000.081609049994,80.36917499999981,53408.94916152 2025-01-31,16:04:23.000,31,11077951,12485,0,1738339462,13000.074872739999,80.31278195999766,53408.91422592001 2025-01-31,16:04:24.000,31,11077899,12965,0,1738339463,13000.095081669999,80.32688022000366,53408.98409712001 2025-01-31,16:04:25.000,31,11077962,12685,0,1738339464,13000.074872739999,80.32688022000366,53408.97711 2025-01-31,16:04:26.000,31,11077965,12645,0,1738339465,13000.041191189994,80.31278195999766,53408.94217440001 2025-01-31,16:04:27.000,31,11077894,12805,0,1738339466,13000.061400119994,80.28458544000023,53408.9072388 2025-01-31,16:04:28.000,31,11077897,12925,0,1738339467,12999.987300709989,80.28458544000023,53408.92820016 2025-01-31,16:04:29.000,31,11077836,12605,0,1738339468,13000.014245949998,80.1717993600032,53409.01204560001 2025-01-31,16:04:30.000,31,11077874,12765,0,1738339469,13000.007509639989,80.19999588000064,53408.89326456001 2025-01-31,16:04:31.000,31,11077906,12525,0,1738339470,13000.014245949998,80.23524153000471,53409.03300696001 2025-01-31,16:04:32.000,31,11077949,12685,0,1738339471,13000.014245949998,80.19999588000064,53408.99807136 2025-01-31,16:04:33.000,31,11077871,12765,0,1738339472,13000.034454879999,80.19294675000128,53408.970122880004 2025-01-31,16:04:34.000,31,11077865,12605,0,1738339473,13000.068136429989,80.20704501,53408.98409712001 2025-01-31,16:04:35.000,31,11077926,12685,0,1738339474,13000.027718569989,80.1436028399985,53408.970122880004 2025-01-31,16:04:36.000,31,11077940,12845,0,1738339475,13000.014245949998,80.18589762000192,53409.01204560001 2025-01-31,16:04:37.000,31,11077851,12965,0,1738339476,12999.980564399993,80.15770110000449,53409.02601984 2025-01-31,16:04:38.000,31,11077892,12725,0,1738339477,12999.973828089998,80.19999588000064,53409.01903272 2025-01-31,16:04:39.000,31,11077910,12645,0,1738339478,12999.946882849988,80.23524153000471,53409.039994080005 2025-01-31,16:04:40.000,31,11077914,12525,0,1738339479,12999.913201299998,80.19294675000128,53409.039994080005 2025-01-31,16:04:41.000,31,11077989,12805,0,1738339480,12999.906464989988,80.21409413999936,53409.05396832 2025-01-31,16:04:42.000,31,11077876,12725,0,1738339481,12999.859310819993,80.24229066000407,53409.05396832 2025-01-31,16:04:43.000,31,11077883,12765,0,1738339482,12999.839101889993,80.24933979000343,53409.088903920005 2025-01-31,16:04:44.000,31,11077884,12485,0,1738339483,12999.778475099993,80.25638892000279,53409.08191680001 2025-01-31,16:04:45.000,31,11077948,12685,0,1738339484,12999.738057239992,80.24229066000407,53409.10287816001 2025-01-31,16:04:46.000,31,11077891,12565,0,1738339485,12999.663957830002,80.22819239999808,53409.08191680001 2025-01-31,16:04:47.000,31,11077871,12685,0,1738339486,12999.650485209997,80.27048718000151,53409.05396832 2025-01-31,16:04:48.000,31,11077896,12525,0,1738339487,12999.637012589992,80.22819239999808,53409.088903920005 2025-01-31,16:04:49.000,31,11077885,12525,0,1738339488,12999.562913180001,80.22819239999808,53409.039994080005 2025-01-31,16:04:50.000,31,11077936,12525,0,1738339489,12999.475341149991,80.26343805000215,53409.1168524 2025-01-31,16:04:51.000,31,11077882,12805,0,1738339490,12999.434923289991,80.27048718000151,53409.12383952 2025-01-31,16:04:52.000,31,11077930,13125,0,1738339491,12999.367560189996,80.27048718000151,53409.15178800001 2025-01-31,16:04:53.000,31,11077865,12565,0,1738339492,12999.29346077999,80.31278195999766,53409.15178800001 2025-01-31,16:04:54.000,31,11077920,12885,0,1738339493,12999.27998816,80.36917499999981,53409.137813760004 2025-01-31,16:04:55.000,31,11077931,12885,0,1738339494,12999.205888749995,80.34097848000238,53409.14480088 2025-01-31,16:04:56.000,31,11077912,12765,0,1738339495,12999.17894351,80.34802761000174,53409.09589104 2025-01-31,16:04:57.000,31,11077882,12965,0,1738339496,12999.11831672,80.3550767400011,53409.08191680001 2025-01-31,16:04:58.000,31,11077902,12605,0,1738339497,12999.07789886,80.36917499999981,53409.09589104 2025-01-31,16:04:59.000,31,11077810,12685,0,1738339498,12999.03074468999,80.33392935000302,53409.05396832 2025-01-31,16:05:00.000,31,11077859,12645,0,1738339499,12998.94990896999,80.33392935000302,53409.06794256 2025-01-31,16:05:01.000,31,11077952,12845,0,1738339500,12998.88928217999,80.37622412999917,53409.0469812 2025-01-31,16:05:02.000,31,11077807,12765,0,1738339501,12998.828655389989,80.39032238999789,53409.07492968 2025-01-31,16:05:03.000,31,11077880,12525,0,1738339502,12998.774764909998,80.41146978000324,53409.06794256 2025-01-31,16:05:04.000,31,11077981,12685,0,1738339503,12998.754555979998,80.41146978000324,53409.06095544001 2025-01-31,16:05:05.000,31,11077898,13045,0,1738339504,12998.768028599989,80.43966630000068,53409.06794256 2025-01-31,16:05:06.000,31,11077873,12925,0,1738339505,12998.727610739988,80.43966630000068,53409.02601984 2025-01-31,16:05:07.000,31,11077873,12765,0,1738339506,12998.693929189998,80.51015760000155,53409.01204560001 2025-01-31,16:05:08.000,31,11077857,12645,0,1738339507,12998.700665499993,80.51720673000091,53409.03300696001 2025-01-31,16:05:09.000,31,11077858,12765,0,1738339508,12998.660247639993,80.6017962900005,53409.01903272 2025-01-31,16:05:10.000,31,11077923,12565,0,1738339509,12998.660247639993,80.6017962900005,53408.97711 2025-01-31,16:05:11.000,31,11077877,12565,0,1738339510,12998.673720259998,80.62999280999793,53409.01903272 2025-01-31,16:05:12.000,31,11077931,12845,0,1738339511,12998.700665499993,80.63704194000456,53409.06095544001 2025-01-31,16:05:13.000,31,11077901,12645,0,1738339512,12998.720874429993,80.7004841099988,53409.039994080005 2025-01-31,16:05:14.000,31,11077836,12485,0,1738339513,12998.754555979998,80.71458237000479,53408.970122880004 2025-01-31,16:05:15.000,31,11077964,12645,0,1738339514,12998.727610739988,80.75687715000095,53409.03300696001 2025-01-31,16:05:16.000,31,11077929,12605,0,1738339515,12998.761292289993,80.7639262800003,53409.08191680001 2025-01-31,16:05:17.000,31,11077846,12725,0,1738339516,12998.794973839998,80.82736845000181,53408.92820016 2025-01-31,16:05:18.000,31,11077915,12805,0,1738339517,12998.781501219994,80.91900714000076,53408.96313576001 2025-01-31,16:05:19.000,31,11077939,12885,0,1738339518,12998.781501219994,80.9472036599982,53408.991084240006 2025-01-31,16:05:20.000,31,11077898,12725,0,1738339519,12998.794973839998,80.96835105000355,53408.921213040005 2025-01-31,16:05:21.000,31,11077903,12645,0,1738339520,12998.869073249989,81.04589148000377,53409.03300696001 2025-01-31,16:05:22.000,31,11077930,12765,0,1738339521,12998.821919079994,81.13753017000272,53408.98409712001 2025-01-31,16:05:23.000,31,11077868,12565,0,1738339522,12998.801710149994,81.20097234000423,53409.00505848 2025-01-31,16:05:24.000,31,11077948,12965,0,1738339523,12998.788237529989,81.29261103000317,53409.01204560001 2025-01-31,16:05:25.000,31,11077939,12685,0,1738339524,12998.781501219994,81.30670929000189,53409.00505848 2025-01-31,16:05:26.000,31,11077898,12765,0,1738339525,12998.801710149994,81.41244623999955,53409.05396832 2025-01-31,16:05:27.000,31,11077894,12725,0,1738339526,12998.835391699999,81.53933058000257,53409.05396832 2025-01-31,16:05:28.000,31,11077965,12965,0,1738339527,12998.801710149994,81.60277275000408,53409.08191680001 2025-01-31,16:05:29.000,31,11077940,12485,0,1738339528,12998.768028599989,81.7155588300011,53409.01204560001 2025-01-31,16:05:30.000,31,11077885,12845,0,1738339529,12998.768028599989,81.77195187000325,53409.0469812 2025-01-31,16:05:31.000,31,11077914,12925,0,1738339530,12998.754555979998,81.87063969000155,53409.03300696001 2025-01-31,16:05:32.000,31,11077948,12685,0,1738339531,12998.774764909998,81.99047489999793,53409.07492968 2025-01-31,16:05:33.000,31,11077888,12565,0,1738339532,12998.761292289993,82.08916272000351,53409.039994080005 2025-01-31,16:05:34.000,31,11077875,12685,0,1738339533,12998.761292289993,82.20194880000054,53409.02601984 2025-01-31,16:05:35.000,31,11077920,12605,0,1738339534,12998.714138119998,82.29358748999948,53409.09589104 2025-01-31,16:05:36.000,31,11077893,12605,0,1738339535,12998.693929189998,82.40637357000378,53409.088903920005 2025-01-31,16:05:37.000,31,11077882,12765,0,1738339536,12998.666983949988,82.44866834999993,53409.039994080005 2025-01-31,16:05:38.000,31,11077876,12685,0,1738339537,12998.626566090003,82.53325790999952,53408.97711 2025-01-31,16:05:39.000,31,11077924,12805,0,1738339538,12998.592884539998,82.62489659999846,53409.07492968 2025-01-31,16:05:40.000,31,11077871,12605,0,1738339539,12998.538994059993,82.71653529000469,53409.02601984 2025-01-31,16:05:41.000,31,11077818,12725,0,1738339540,12998.518785129992,82.78702658999828,53409.00505848 2025-01-31,16:05:42.000,31,11077936,12645,0,1738339541,12998.444685720002,82.89981267000258,53409.08191680001 2025-01-31,16:05:43.000,31,11077952,12805,0,1738339542,12998.471630959997,82.96325484000408,53409.15178800001 2025-01-31,16:05:44.000,31,11077931,12965,0,1738339543,12998.478367269992,82.97030397000344,53409.14480088 2025-01-31,16:05:45.000,31,11077883,12645,0,1738339544,12998.424476790002,83.06899179000175,53409.07492968 2025-01-31,16:05:46.000,31,11077855,12445,0,1738339545,12998.471630959997,83.1253848300039,53409.06095544001 2025-01-31,16:05:47.000,31,11077933,13005,0,1738339546,12998.512048819997,83.21702352000284,53409.088903920005 2025-01-31,16:05:48.000,31,11077856,12765,0,1738339547,12998.505312510002,83.19587613000476,53409.07492968 2025-01-31,16:05:49.000,31,11077942,12925,0,1738339548,12998.565939300002,83.23817091000092,53409.09589104 2025-01-31,16:05:50.000,31,11077880,12725,0,1738339549,12998.572675609998,83.24522004000028,53409.08191680001 2025-01-31,16:05:51.000,31,11077936,12765,0,1738339550,12998.646775019988,83.30161308000243,53409.09589104 2025-01-31,16:05:52.000,31,11077950,12685,0,1738339551,12998.673720259998,83.32980959999986,53409.12383952 2025-01-31,16:05:53.000,31,11077957,12605,0,1738339552,12998.754555979998,83.37915351000265,53409.1867236 2025-01-31,16:05:54.000,31,11077902,12725,0,1738339553,12998.835391699999,83.4355465500048,53409.19371072 2025-01-31,16:05:55.000,31,11077990,12845,0,1738339554,12998.922963729994,83.45669394000288,53409.1168524 2025-01-31,16:05:56.000,31,11077913,12565,0,1738339555,12998.943172659994,83.49898871999903,53409.14480088 2025-01-31,16:05:57.000,31,11077912,12565,0,1738339556,12999.01727207,83.50603784999839,53409.207684960005 2025-01-31,16:05:58.000,31,11077954,12845,0,1738339557,12999.09810779,83.59767654000461,53409.21467208 2025-01-31,16:05:59.000,31,11077953,12845,0,1738339558,12999.145261959995,83.63292219000141,53409.26358192 2025-01-31,16:06:00.000,31,11077949,12765,0,1738339559,12999.205888749995,83.64702045000013,53409.23563344 2025-01-31,16:06:01.000,31,11077887,12925,0,1738339560,12999.266515539995,83.6681678399982,53409.256594800005 2025-01-31,16:06:02.000,31,11077935,12525,0,1738339561,12999.32040602,83.69636436000292,53409.23563344 2025-01-31,16:06:03.000,31,11077938,12525,0,1738339562,12999.387769119996,83.72456088000035,53409.2915304 2025-01-31,16:06:04.000,31,11077962,12605,0,1738339563,12999.428186979996,83.75980653000443,53409.2915304 2025-01-31,16:06:05.000,31,11077903,12765,0,1738339564,12999.482077460001,83.80915043999994,53409.3614016 2025-01-31,16:06:06.000,31,11077862,12525,0,1738339565,12999.549440559997,83.82324869999866,53409.38236296 2025-01-31,16:06:07.000,31,11077921,12725,0,1738339566,12999.596594729992,83.85144522000337,53409.375375840005 2025-01-31,16:06:08.000,31,11077960,13005,0,1738339567,12999.677430449992,83.86554348000209,53409.34742736001 2025-01-31,16:06:09.000,31,11077964,12685,0,1738339568,12999.724584620002,83.82324869999866,53409.41729856001 2025-01-31,16:06:10.000,31,11077930,12685,0,1738339569,12999.744793550002,83.83734696000465,53409.4312728 2025-01-31,16:06:11.000,31,11077940,12685,0,1738339570,12999.832365579998,83.82324869999866,53409.39633720001 2025-01-31,16:06:12.000,31,11077957,12645,0,1738339571,12999.899728679993,83.79505218000122,53409.48018264 2025-01-31,16:06:13.000,31,11077979,12765,0,1738339572,13000.014245949998,83.82324869999866,53409.50813112 2025-01-31,16:06:14.000,31,11078004,12485,0,1738339573,13000.074872739999,83.80915043999994,53409.50813112 2025-01-31,16:06:15.000,31,11077884,12725,0,1738339574,13000.115290599999,83.79505218000122,53409.55704096 2025-01-31,16:06:16.000,31,11077921,12805,0,1738339575,13000.243280489995,83.73161000999971,53409.52210536 2025-01-31,16:06:17.000,31,11077910,12765,0,1738339576,13000.29043465999,83.73161000999971,53409.543066720005 2025-01-31,16:06:18.000,31,11077925,12685,0,1738339577,13000.33085251999,83.717511750001,53409.640886400004 2025-01-31,16:06:19.000,31,11077894,12765,0,1738339578,13000.33085251999,83.76685566000378,53409.60595080001 2025-01-31,16:06:20.000,31,11077942,12845,0,1738339579,13000.445369789995,83.75980653000443,53409.591976560005 2025-01-31,16:06:21.000,31,11077881,12965,0,1738339580,13000.425160859995,83.717511750001,53409.61992504 2025-01-31,16:06:22.000,31,11077882,12645,0,1738339581,13000.45210609999,83.72456088000035,53409.71774472 2025-01-31,16:06:23.000,31,11077881,12925,0,1738339582,13000.51273288999,83.77390479000314,53409.68979624 2025-01-31,16:06:24.000,31,11077898,12645,0,1738339583,13000.465578719995,83.75980653000443,53409.7456932 2025-01-31,16:06:25.000,31,11077921,12805,0,1738339584,13000.49926027,83.72456088000035,53409.710757600005 2025-01-31,16:06:26.000,31,11077919,12725,0,1738339585,13000.485787649995,83.74570826999843,53409.73171896001 2025-01-31,16:06:27.000,31,11077811,12765,0,1738339586,13000.55315074999,83.72456088000035,53409.73171896001 2025-01-31,16:06:28.000,31,11077926,12645,0,1738339587,13000.546414439996,83.68931523000356,53409.759667440005 2025-01-31,16:06:29.000,31,11077931,12445,0,1738339588,13000.586832299996,83.67521697000484,53409.8155644 2025-01-31,16:06:30.000,31,11077901,12805,0,1738339589,13000.60030492,83.63997132000077,53409.77364168001 2025-01-31,16:06:31.000,31,11077962,12885,0,1738339590,13000.60030492,83.62587306000205,53409.82255152001 2025-01-31,16:06:32.000,31,11077884,12845,0,1738339591,13000.674404329991,83.59767654000461,53409.80159016001 2025-01-31,16:06:33.000,31,11077881,12565,0,1738339592,13000.701349570001,83.56243089000054,53409.84351288 2025-01-31,16:06:34.000,31,11077961,12645,0,1738339593,13000.761976360001,83.56243089000054,53409.80159016001 2025-01-31,16:06:35.000,31,11077902,12925,0,1738339594,13000.788921599997,83.54833263000182,53409.89242272 2025-01-31,16:06:36.000,31,11077903,12685,0,1738339595,13000.809130529997,83.52718524000375,53409.85748712 2025-01-31,16:06:37.000,31,11077940,12565,0,1738339596,13000.916911489992,83.48489046000032,53409.91338408 2025-01-31,16:06:38.000,31,11077880,12645,0,1738339597,13000.903438870002,83.44964481000352,53409.98325528 2025-01-31,16:06:39.000,31,11077997,13085,0,1738339598,13001.011219829998,83.40030090000073,53409.9553068 2025-01-31,16:06:40.000,31,11077922,12645,0,1738339599,13001.065110310003,83.35800612000457,53409.96229392 2025-01-31,16:06:41.000,31,11077863,12965,0,1738339600,13001.132473409998,83.34390785999858,53409.976268160004 2025-01-31,16:06:42.000,31,11077930,12645,0,1738339601,13001.186363889989,83.29456395000307,53409.94831968001 2025-01-31,16:06:43.000,31,11077949,12685,0,1738339602,13001.287408539989,83.23817091000092,53409.99024240001 2025-01-31,16:06:44.000,31,11077919,12685,0,1738339603,13001.307617469989,83.20292526000412,53410.025178 2025-01-31,16:06:45.000,31,11077968,12525,0,1738339604,13001.401925809994,83.17472873999941,53410.01819088001 2025-01-31,16:06:46.000,31,11077916,12445,0,1738339605,13001.523179389995,83.11833570000454,53410.10203632 2025-01-31,16:06:47.000,31,11077893,13045,0,1738339606,13001.563597249995,83.09013917999982,53410.046139360005 2025-01-31,16:06:48.000,31,11077902,12725,0,1738339607,13001.69158713999,83.11833570000454,53410.08107496 2025-01-31,16:06:49.000,31,11077883,12805,0,1738339608,13001.77915917,83.00554962000024,53410.03915224001 2025-01-31,16:06:50.000,31,11077957,12685,0,1738339609,13001.833049649991,83.05489353000303,53410.095049200005 2025-01-31,16:06:51.000,31,11077947,12845,0,1738339610,13001.927357989996,82.99145136000152,53410.18588176001 2025-01-31,16:06:52.000,31,11077937,12725,0,1738339611,13001.994721089992,83.01964787999896,53410.213830240005 2025-01-31,16:06:53.000,31,11077870,12645,0,1738339612,13002.048611569997,83.01964787999896,53410.199856 2025-01-31,16:06:54.000,31,11077983,12605,0,1738339613,13002.149656219997,83.0125987499996,53410.276714319996 2025-01-31,16:06:55.000,31,11077914,12765,0,1738339614,13002.136183599992,83.04079527000431,53410.25575296001 2025-01-31,16:06:56.000,31,11077962,12925,0,1738339615,13002.210283009998,83.04079527000431,53410.28370144001 2025-01-31,16:06:57.000,31,11077970,12565,0,1738339616,13002.257437179993,82.97030397000344,53410.2697272 2025-01-31,16:06:58.000,31,11077912,12525,0,1738339617,13002.318063969993,83.00554962000024,53410.29068856 2025-01-31,16:06:59.000,31,11077968,12965,0,1738339618,13002.304591349988,83.00554962000024,53410.29767568 2025-01-31,16:07:00.000,31,11077887,12525,0,1738339619,13002.345009209988,82.9773531000028,53410.381521120005 2025-01-31,16:07:01.000,31,11077886,12525,0,1738339620,13002.419108619993,82.97030397000344,53410.42344384001 2025-01-31,16:07:02.000,31,11077947,12965,0,1738339621,13002.472999099999,82.97030397000344,53410.4094696 2025-01-31,16:07:03.000,31,11077886,12925,0,1738339622,13002.459526479994,82.99145136000152,53410.36754688 2025-01-31,16:07:04.000,31,11077944,12645,0,1738339623,13002.479735409994,83.02669700999832,53410.38850824 2025-01-31,16:07:05.000,31,11077889,12805,0,1738339624,13002.499944339994,83.04784440000367,53410.41645672 2025-01-31,16:07:06.000,31,11077960,12765,0,1738339625,13002.553834819999,83.09013917999982,53410.40248248001 2025-01-31,16:07:07.000,31,11077979,12765,0,1738339626,13002.526889579989,83.08309005000046,53410.39549536 2025-01-31,16:07:08.000,31,11077979,12765,0,1738339627,13002.540362199994,83.0760409200011,53410.45139232001 2025-01-31,16:07:09.000,31,11077948,12765,0,1738339628,13002.580780059994,83.1112865699979,53410.479340800004 2025-01-31,16:07:10.000,31,11077916,12645,0,1738339629,13002.594252679999,83.13243396000325,53410.43741808 2025-01-31,16:07:11.000,31,11077997,12685,0,1738339630,13002.54709850999,83.15358135000133,53410.49331504001 2025-01-31,16:07:12.000,31,11077966,12605,0,1738339631,13002.56730743999,83.16767961000005,53410.43741808 2025-01-31,16:07:13.000,31,11077882,12925,0,1738339632,13002.600988989994,83.09718830999918,53410.40248248001 2025-01-31,16:07:14.000,31,11077914,12685,0,1738339633,13002.54709850999,83.09718830999918,53410.40248248001 2025-01-31,16:07:15.000,31,11077913,12685,0,1738339634,13002.580780059994,83.04079527000431,53410.36055976 2025-01-31,16:07:16.000,31,11077926,12725,0,1738339635,13002.594252679999,83.05489353000303,53410.42344384001 2025-01-31,16:07:17.000,31,11077921,12685,0,1738339636,13002.560571129994,83.00554962000024,53410.45837944 2025-01-31,16:07:18.000,31,11077865,12805,0,1738339637,13002.574043749999,83.00554962000024,53410.4094696 2025-01-31,16:07:19.000,31,11077885,12725,0,1738339638,13002.540362199994,82.95620571000472,53410.4094696 2025-01-31,16:07:20.000,31,11077876,12845,0,1738339639,13002.621197919994,82.89981267000258,53410.4094696 2025-01-31,16:07:21.000,31,11077925,12725,0,1738339640,13002.65487947,82.90686180000193,53410.38850824 2025-01-31,16:07:22.000,31,11077905,12445,0,1738339641,13002.68856101999,82.8645670199985,53410.4094696 2025-01-31,16:07:23.000,31,11077856,12805,0,1738339642,13002.75592412,82.89276354000322,53410.43741808 2025-01-31,16:07:24.000,31,11077927,12725,0,1738339643,13002.722242569995,82.87161614999786,53410.36055976 2025-01-31,16:07:25.000,31,11077886,12685,0,1738339644,13002.72897887999,82.81522311000299,53410.36754688 2025-01-31,16:07:26.000,31,11077925,12645,0,1738339645,13002.71550626,82.78702658999828,53410.34658552 2025-01-31,16:07:27.000,31,11077846,12885,0,1738339646,13002.79634198,82.69538789999933,53410.36055976 2025-01-31,16:07:28.000,31,11077974,12765,0,1738339647,13002.76939673999,82.70243702999869,53410.332611280006 2025-01-31,16:07:29.000,31,11077939,12885,0,1738339648,13002.83002352999,82.64604399000382,53410.31863704 2025-01-31,16:07:30.000,31,11077919,12565,0,1738339649,13002.83002352999,82.63194572999782,53410.276714319996 2025-01-31,16:07:31.000,31,11077906,12805,0,1738339650,13002.79634198,82.65309312000318,53410.24876584 2025-01-31,16:07:32.000,31,11077904,12805,0,1738339651,13002.75592412,82.61079833999975,53410.2697272 2025-01-31,16:07:33.000,31,11077856,12525,0,1738339652,13002.77613305,82.58965095000167,53410.2697272 2025-01-31,16:07:34.000,31,11077870,12845,0,1738339653,13002.79634198,82.64604399000382,53410.20684312001 2025-01-31,16:07:35.000,31,11077884,12805,0,1738339654,13002.79634198,82.65309312000318,53410.276714319996 2025-01-31,16:07:36.000,31,11077968,12485,0,1738339655,13002.79634198,82.66014225000254,53410.24876584 2025-01-31,16:07:37.000,31,11077959,12965,0,1738339656,13002.73571519,82.63899486000446,53410.24876584 2025-01-31,16:07:38.000,31,11077888,12565,0,1738339657,13002.71550626,82.63899486000446,53410.213830240005 2025-01-31,16:07:39.000,31,11077936,12645,0,1738339658,13002.77613305,82.59670008000103,53410.2697272 2025-01-31,16:07:40.000,31,11077905,12925,0,1738339659,13002.75592412,82.63899486000446,53410.22780448 2025-01-31,16:07:41.000,31,11077902,12685,0,1738339660,13002.702033639995,82.61079833999975,53410.143959040004 2025-01-31,16:07:42.000,31,11077959,13085,0,1738339661,13002.70876994999,82.58965095000167,53410.164920400006 2025-01-31,16:07:43.000,31,11077892,12805,0,1738339662,13002.71550626,82.59670008000103,53410.17190752 2025-01-31,16:07:44.000,31,11077897,12565,0,1738339663,13002.61446161,82.50506139000208,53410.17190752 2025-01-31,16:07:45.000,31,11077936,12645,0,1738339664,13002.580780059994,82.54735616999824,53410.15793328001 2025-01-31,16:07:46.000,31,11077962,12765,0,1738339665,13002.594252679999,82.54735616999824,53410.109023439996 2025-01-31,16:07:47.000,31,11077892,12845,0,1738339666,13002.594252679999,82.50506139000208,53410.10203632 2025-01-31,16:07:48.000,31,11077837,12725,0,1738339667,13002.459526479994,82.44161922000058,53410.1299848 2025-01-31,16:07:49.000,31,11077971,12765,0,1738339668,13002.472999099999,82.4557174799993,53410.0601136 2025-01-31,16:07:50.000,31,11077907,12725,0,1738339669,13002.439317549994,82.483914000004,53410.01120376 2025-01-31,16:07:51.000,31,11077908,12965,0,1738339670,13002.378690759993,82.41342270000314,53410.08107496 2025-01-31,16:07:52.000,31,11077913,12605,0,1738339671,13002.304591349988,82.44161922000058,53410.025178 2025-01-31,16:07:53.000,31,11077889,12645,0,1738339672,13002.318063969993,82.4557174799993,53409.9553068 2025-01-31,16:07:54.000,31,11077953,12845,0,1738339673,13002.297855039993,82.39227530999779,53409.976268160004 2025-01-31,16:07:55.000,31,11077881,12605,0,1738339674,13002.169865149997,82.38522617999843,53410.00421664 2025-01-31,16:07:56.000,31,11077888,12445,0,1738339675,13002.183337770002,82.483914000004,53410.03915224001 2025-01-31,16:07:57.000,31,11077978,12565,0,1738339676,13002.129447289997,82.43457009000122,53409.997229520006 2025-01-31,16:07:58.000,31,11077917,12805,0,1738339677,13002.068820499997,82.4557174799993,53409.941332559996 2025-01-31,16:07:59.000,31,11077903,12525,0,1738339678,13001.994721089992,82.44161922000058,53409.9553068 2025-01-31,16:08:00.000,31,11077820,13045,0,1738339679,13001.954303229992,82.43457009000122,53409.93434544 2025-01-31,16:08:01.000,31,11077892,12605,0,1738339680,13001.859994890001,82.49801226000272,53409.941332559996 2025-01-31,16:08:02.000,31,11077979,12645,0,1738339681,13001.765686549996,82.44866834999993,53409.91338408 2025-01-31,16:08:03.000,31,11077859,13125,0,1738339682,13001.69158713999,82.4204718300025,53409.87146136001 2025-01-31,16:08:04.000,31,11077879,12725,0,1738339683,13001.63096034999,82.44161922000058,53409.85748712 2025-01-31,16:08:05.000,31,11077862,12645,0,1738339684,13001.57706987,82.41342270000314,53409.89940984001 2025-01-31,16:08:06.000,31,11077934,12845,0,1738339685,13001.55686094,82.41342270000314,53409.82255152001 2025-01-31,16:08:07.000,31,11077880,12925,0,1738339686,13001.47602522,82.41342270000314,53409.79460304 2025-01-31,16:08:08.000,31,11077815,12605,0,1738339687,13001.46928890999,82.33588227000291,53409.83652576 2025-01-31,16:08:09.000,31,11077994,12725,0,1738339688,13001.442343669994,82.37112791999971,53409.808577280004 2025-01-31,16:08:10.000,31,11077904,12885,0,1738339689,13001.43560736,82.3217840100042,53409.8155644 2025-01-31,16:08:11.000,31,11078001,12965,0,1738339690,13001.381716879994,82.33588227000291,53409.83652576 2025-01-31,16:08:12.000,31,11077946,12885,0,1738339691,13001.374980569999,82.2724401000014,53409.76665456 2025-01-31,16:08:13.000,31,11077989,12605,0,1738339692,13001.38845318999,82.31473488000483,53409.79460304 2025-01-31,16:08:14.000,31,11077951,12925,0,1738339693,13001.374980569999,82.23014531999797,53409.78062880001 2025-01-31,16:08:15.000,31,11077907,12925,0,1738339694,13001.41539843,82.27948923000076,53409.79460304 2025-01-31,16:08:16.000,31,11077882,12965,0,1738339695,13001.38845318999,82.22309618999861,53409.7456932 2025-01-31,16:08:17.000,31,11077908,12885,0,1738339696,13001.361507949994,82.24424358000397,53409.76665456 2025-01-31,16:08:18.000,31,11077911,12525,0,1738339697,13001.273935919999,82.26539097000204,53409.75268032001 2025-01-31,16:08:19.000,31,11077912,12525,0,1738339698,13001.253726989999,82.23719445000461,53409.78062880001 2025-01-31,16:08:20.000,31,11077967,12885,0,1738339699,13001.213309129998,82.16670315000374,53409.76665456 2025-01-31,16:08:21.000,31,11077878,12965,0,1738339700,13001.179627579993,82.21604705999925,53409.72473184 2025-01-31,16:08:22.000,31,11077920,12765,0,1738339701,13001.132473409998,82.18785054000182,53409.710757600005 2025-01-31,16:08:23.000,31,11077841,12685,0,1738339702,13001.092055549998,82.1737522800031,53409.68979624 2025-01-31,16:08:24.000,31,11077912,12725,0,1738339703,13001.011219829998,82.14555575999839,53409.78761592 2025-01-31,16:08:25.000,31,11077913,12445,0,1738339704,13000.984274590002,82.15965402000438,53409.70377048001 2025-01-31,16:08:26.000,31,11077969,12965,0,1738339705,13000.943856730002,82.09621185000287,53409.69678336 2025-01-31,16:08:27.000,31,11077905,12525,0,1738339706,13000.916911489992,82.08211359000416,53409.710757600005 2025-01-31,16:08:28.000,31,11077899,12925,0,1738339707,13000.889966249997,82.025720550002,53409.72473184 2025-01-31,16:08:29.000,31,11077867,12765,0,1738339708,13000.883229940002,82.04686794000008,53409.70377048001 2025-01-31,16:08:30.000,31,11077969,12925,0,1738339709,13000.856284699992,81.99752403000457,53409.73870608 2025-01-31,16:08:31.000,31,11077849,13125,0,1738339710,13000.869757319997,82.00457316000393,53409.7456932 2025-01-31,16:08:32.000,31,11077950,13005,0,1738339711,13000.802394220002,81.99752403000457,53409.71774472 2025-01-31,16:08:33.000,31,11077892,12925,0,1738339712,13000.775448979992,81.9622783800005,53409.68979624 2025-01-31,16:08:34.000,31,11077960,12845,0,1738339713,13000.795657909992,81.94818012000178,53409.75268032001 2025-01-31,16:08:35.000,31,11077866,12925,0,1738339714,13000.782185290002,81.93408186000306,53409.73870608 2025-01-31,16:08:36.000,31,11077902,12605,0,1738339715,13000.768712669997,81.94113099000242,53409.710757600005 2025-01-31,16:08:37.000,31,11077988,12445,0,1738339716,13000.755240049992,81.9270327300037,53409.72473184 2025-01-31,16:08:38.000,31,11077928,12605,0,1738339717,13000.741767430001,81.91293446999771,53409.710757600005 2025-01-31,16:08:39.000,31,11077968,12605,0,1738339718,13000.822603150002,81.91293446999771,53409.72473184 2025-01-31,16:08:40.000,31,11077951,12885,0,1738339719,13000.809130529997,81.94818012000178,53409.75268032001 2025-01-31,16:08:41.000,31,11077957,12605,0,1738339720,13000.815866839992,81.93408186000306,53409.759667440005 2025-01-31,16:08:42.000,31,11077866,12645,0,1738339721,13000.761976360001,81.91293446999771,53409.759667440005 2025-01-31,16:08:43.000,31,11077989,12445,0,1738339722,13000.795657909992,81.93408186000306,53409.72473184 2025-01-31,16:08:44.000,31,11077933,12685,0,1738339723,13000.795657909992,81.9270327300037,53409.710757600005 2025-01-31,16:08:45.000,31,11077926,12685,0,1738339724,13000.768712669997,81.93408186000306,53409.68979624 2025-01-31,16:08:46.000,31,11077912,12605,0,1738339725,13000.761976360001,81.87063969000155,53409.70377048001 2025-01-31,16:08:47.000,31,11078010,12645,0,1738339726,13000.741767430001,81.85654143000284,53409.710757600005 2025-01-31,16:08:48.000,31,11077901,12925,0,1738339727,13000.687876949996,81.82834490999812,53409.77364168001 2025-01-31,16:08:49.000,31,11077931,12885,0,1738339728,13000.647459089996,81.85654143000284,53409.78062880001 2025-01-31,16:08:50.000,31,11077990,12605,0,1738339729,13000.60030492,81.82834490999812,53409.79460304 2025-01-31,16:08:51.000,31,11077833,12725,0,1738339730,13000.55315074999,81.84244317000412,53409.78062880001 2025-01-31,16:08:52.000,31,11078004,12685,0,1738339731,13000.573359679991,81.8635905600022,53409.77364168001 2025-01-31,16:08:53.000,31,11077889,13165,0,1738339732,13000.546414439996,81.89883620999899,53409.7456932 2025-01-31,16:08:54.000,31,11078001,12885,0,1738339733,13000.45884241,81.91293446999771,53409.72473184 2025-01-31,16:08:55.000,31,11077893,12605,0,1738339734,13000.43863348,81.89883620999899,53409.759667440005 2025-01-31,16:08:56.000,31,11077936,12605,0,1738339735,13000.33758883,81.89178707999963,53409.90639696 2025-01-31,16:08:57.000,31,11077950,12965,0,1738339736,13000.25675311,81.89178707999963,53409.80159016001 2025-01-31,16:08:58.000,31,11077973,12365,0,1738339737,13000.202862629994,81.90588533999835,53409.83652576 2025-01-31,16:08:59.000,31,11077888,12565,0,1738339738,13000.142235839994,81.94818012000178,53409.808577280004 2025-01-31,16:09:00.000,31,11077829,12605,0,1738339739,13000.122026909994,81.96932750999986,53409.808577280004 2025-01-31,16:09:01.000,31,11077956,13085,0,1738339740,13000.162444769994,81.94818012000178,53409.878448480005 2025-01-31,16:09:02.000,31,11077944,12485,0,1738339741,13000.020982259994,81.89883620999899,53409.80159016001 2025-01-31,16:09:03.000,31,11077925,12805,0,1738339742,13000.074872739999,81.84244317000412,53409.808577280004 2025-01-31,16:09:04.000,31,11077929,12525,0,1738339743,13000.047927499989,81.84244317000412,53409.759667440005 2025-01-31,16:09:05.000,31,11078004,12805,0,1738339744,13000.101817979994,81.75785361000453,53409.78761592 2025-01-31,16:09:06.000,31,11077962,12725,0,1738339745,13000.081609049994,81.82834490999812,53409.85748712 2025-01-31,16:09:07.000,31,11077965,12965,0,1738339746,13000.122026909994,81.7508044799979,53409.89940984001 2025-01-31,16:09:08.000,31,11077912,12725,0,1738339747,13000.135499529999,81.72260796000046,53409.79460304 2025-01-31,16:09:09.000,31,11077922,12765,0,1738339748,13000.162444769994,81.68736231000366,53409.8854356 2025-01-31,16:09:10.000,31,11077894,12445,0,1738339749,13000.175917389999,81.6803131800043,53409.8854356 2025-01-31,16:09:11.000,31,11077965,12605,0,1738339750,13000.18939000999,81.64506753000023,53409.89940984001 2025-01-31,16:09:12.000,31,11077983,12765,0,1738339751,13000.22980786999,81.65916578999895,53409.8854356 2025-01-31,16:09:13.000,31,11077967,12445,0,1738339752,13000.16918107999,81.65211665999959,53409.96229392 2025-01-31,16:09:14.000,31,11077875,12765,0,1738339753,13000.155708459999,81.65916578999895,53409.90639696 2025-01-31,16:09:15.000,31,11077869,12685,0,1738339754,13000.135499529999,81.63096927000151,53409.92037120001 2025-01-31,16:09:16.000,31,11077959,12845,0,1738339755,13000.122026909994,81.63801840000087,53409.96928104001 2025-01-31,16:09:17.000,31,11077912,12885,0,1738339756,13000.135499529999,81.6803131800043,53409.86447424 2025-01-31,16:09:18.000,31,11077933,12765,0,1738339757,13000.122026909994,81.67326404999767,53409.94831968001 2025-01-31,16:09:19.000,31,11078007,12525,0,1738339758,13000.19612632,81.70850970000174,53410.01120376 2025-01-31,16:09:20.000,31,11077911,12725,0,1738339759,13000.182653699994,81.68736231000366,53409.91338408 2025-01-31,16:09:21.000,31,11077930,12765,0,1738339760,13000.27696204,81.62392014000216,53409.98325528 2025-01-31,16:09:22.000,31,11077997,12685,0,1738339761,13000.35106144999,81.65916578999895,53409.9553068 2025-01-31,16:09:23.000,31,11077908,12765,0,1738339762,13000.35779776,81.66621491999831,53409.98325528 2025-01-31,16:09:24.000,31,11077903,12725,0,1738339763,13000.39821562,81.69441144000302,53409.96229392 2025-01-31,16:09:25.000,31,11077957,12965,0,1738339764,13000.43863348,81.70146057000238,53410.03915224001 2025-01-31,16:09:26.000,31,11077980,12965,0,1738339765,13000.45884241,81.7508044799979,53410.08806208001 2025-01-31,16:09:27.000,31,11077960,12765,0,1738339766,13000.47905134,81.88473795000027,53410.06710072001 2025-01-31,16:09:28.000,31,11077859,12805,0,1738339767,13000.5194692,81.91293446999771,53410.06710072001 2025-01-31,16:09:29.000,31,11077883,12685,0,1738339768,13000.53294181999,81.94113099000242,53410.109023439996 2025-01-31,16:09:30.000,31,11077983,13125,0,1738339769,13000.546414439996,82.025720550002,53410.06710072001 2025-01-31,16:09:31.000,31,11077931,12765,0,1738339770,13000.62051385,82.08211359000416,53410.1299848 2025-01-31,16:09:32.000,31,11077983,12805,0,1738339771,13000.546414439996,82.08211359000416,53410.12299768 2025-01-31,16:09:33.000,31,11077981,12405,0,1738339772,13000.613777539991,82.19489967000118,53410.095049200005 2025-01-31,16:09:34.000,31,11077884,12565,0,1738339773,13000.607041229996,82.27948923000076,53410.143959040004 2025-01-31,16:09:35.000,31,11077941,12645,0,1738339774,13000.593568609991,82.21604705999925,53410.11601056001 2025-01-31,16:09:36.000,31,11077935,12805,0,1738339775,13000.613777539991,82.24424358000397,53410.15094616 2025-01-31,16:09:37.000,31,11077898,12845,0,1738339776,13000.633986469991,82.27948923000076,53410.095049200005 2025-01-31,16:09:38.000,31,11077909,12765,0,1738339777,13000.607041229996,82.23719445000461,53410.11601056001 2025-01-31,16:09:39.000,31,11077937,12645,0,1738339778,13000.60030492,82.2724401000014,53410.15094616 2025-01-31,16:09:40.000,31,11077864,12725,0,1738339779,13000.613777539991,82.25834184000269,53410.164920400006 2025-01-31,16:09:41.000,31,11077926,12445,0,1738339780,13000.573359679991,82.28653836000012,53410.11601056001 2025-01-31,16:09:42.000,31,11077994,12885,0,1738339781,13000.593568609991,82.24424358000397,53410.17889464 2025-01-31,16:09:43.000,31,11077828,12965,0,1738339782,13000.566623369996,82.21604705999925,53410.08806208001 2025-01-31,16:09:44.000,31,11077988,12885,0,1738339783,13000.53967813,82.18785054000182,53410.11601056001 2025-01-31,16:09:45.000,31,11077986,12885,0,1738339784,13000.53967813,82.14555575999839,53410.15094616 2025-01-31,16:09:46.000,31,11077891,12885,0,1738339785,13000.53294181999,82.16670315000374,53410.143959040004 2025-01-31,16:09:47.000,31,11077979,12605,0,1738339786,13000.55315074999,82.18080141000246,53410.199856 2025-01-31,16:09:48.000,31,11077970,12685,0,1738339787,13000.53294181999,82.15965402000438,53410.07408784 2025-01-31,16:09:49.000,31,11077881,12565,0,1738339788,13000.47231502999,82.19489967000118,53410.15793328001 2025-01-31,16:09:50.000,31,11077945,12685,0,1738339789,13000.5194692,82.14555575999839,53410.10203632 2025-01-31,16:09:51.000,31,11077927,12685,0,1738339790,13000.49926027,82.13145749999967,53410.13697192001 2025-01-31,16:09:52.000,31,11077878,12605,0,1738339791,13000.465578719995,82.04686794000008,53410.12299768 2025-01-31,16:09:53.000,31,11077834,12885,0,1738339792,13000.45210609999,82.03981881000072,53410.109023439996 2025-01-31,16:09:54.000,31,11077858,12445,0,1738339793,13000.45884241,82.01162229000329,53410.10203632 2025-01-31,16:09:55.000,31,11077828,12605,0,1738339794,13000.45210609999,81.94113099000242,53410.08107496 2025-01-31,16:09:56.000,31,11077944,12885,0,1738339795,13000.485787649995,81.82834490999812,53410.11601056001 2025-01-31,16:09:57.000,31,11077922,12965,0,1738339796,13000.51273288999,81.80719752000005,53410.11601056001 2025-01-31,16:09:58.000,31,11077959,12685,0,1738339797,13000.505996579996,81.79309926000133,53410.06710072001 2025-01-31,16:09:59.000,31,11077966,12565,0,1738339798,13000.566623369996,81.70850970000174,53410.06710072001 2025-01-31,16:10:00.000,31,11077982,12645,0,1738339799,13000.573359679991,81.6168710100028,53410.08107496 2025-01-31,16:10:01.000,31,11077951,12805,0,1738339800,13000.654195399991,81.59572362000472,53410.11601056001 2025-01-31,16:10:02.000,31,11077944,12885,0,1738339801,13000.694613259991,81.46179015000234,53410.05312648 2025-01-31,16:10:03.000,31,11077936,12645,0,1738339802,13000.755240049992,81.37720059000276,53410.03216512 2025-01-31,16:10:04.000,31,11077968,13005,0,1738339803,13000.815866839992,81.36310233000404,53410.10203632 2025-01-31,16:10:05.000,31,11077975,12765,0,1738339804,13000.863021010002,81.27851277000445,53410.0601136 2025-01-31,16:10:06.000,31,11077963,12965,0,1738339805,13000.937120419992,81.20097234000423,53410.10203632 2025-01-31,16:10:07.000,31,11078004,12725,0,1738339806,13000.910175179997,81.19392321000487,53410.03915224001 2025-01-31,16:10:08.000,31,11077933,12285,0,1738339807,13000.950593039997,81.1586775600008,53410.05312648 2025-01-31,16:10:09.000,31,11077938,13005,0,1738339808,13001.004483520002,81.123431910004,53410.109023439996 2025-01-31,16:10:10.000,31,11077941,12645,0,1738339809,13001.044901380003,81.07408800000121,53410.07408784 2025-01-31,16:10:11.000,31,11077957,12645,0,1738339810,13001.065110310003,80.99654757000098,53410.095049200005 2025-01-31,16:10:12.000,31,11077967,12645,0,1738339811,13001.112264479998,80.93310539999948,53410.11601056001 2025-01-31,16:10:13.000,31,11077974,12445,0,1738339812,13001.166154959988,80.80622106000374,53410.08806208001 2025-01-31,16:10:14.000,31,11077892,12525,0,1738339813,13001.226781749989,80.7639262800003,53410.095049200005 2025-01-31,16:10:15.000,31,11077954,12405,0,1738339814,13001.267199609989,80.74982802000159,53410.11601056001 2025-01-31,16:10:16.000,31,11077900,12805,0,1738339815,13001.314353779999,80.73572976000287,53410.15793328001 2025-01-31,16:10:17.000,31,11077964,12605,0,1738339816,13001.36824425999,80.69343497999944,53410.13697192001 2025-01-31,16:10:18.000,31,11077897,12805,0,1738339817,13001.43560736,80.63704194000456,53410.17190752 2025-01-31,16:10:19.000,31,11077935,12645,0,1738339818,13001.462552599995,80.49605934000283,53410.18588176001 2025-01-31,16:10:20.000,31,11077927,12765,0,1738339819,13001.442343669994,80.48196108000411,53410.17889464 2025-01-31,16:10:21.000,31,11077932,12685,0,1738339820,13001.43560736,80.44671543000004,53410.199856 2025-01-31,16:10:22.000,31,11077961,12805,0,1738339821,13001.47602522,80.4185189100026,53410.12299768 2025-01-31,16:10:23.000,31,11077933,12565,0,1738339822,13001.40866211999,80.41146978000324,53410.15793328001 2025-01-31,16:10:24.000,31,11077873,12605,0,1738339823,13001.442343669994,80.39032238999789,53410.23479160001 2025-01-31,16:10:25.000,31,11077944,12845,0,1738339824,13001.354771639999,80.34802761000174,53410.20684312001 2025-01-31,16:10:26.000,31,11077927,12765,0,1738339825,13001.361507949994,80.4185189100026,53410.22780448 2025-01-31,16:10:27.000,31,11077954,13085,0,1738339826,13001.300881159994,80.42556804000196,53410.143959040004 2025-01-31,16:10:28.000,31,11077937,12725,0,1738339827,13001.186363889989,80.4537645599994,53410.164920400006 2025-01-31,16:10:29.000,31,11077971,13045,0,1738339828,13001.125737099988,80.46786281999812,53410.164920400006 2025-01-31,16:10:30.000,31,11077865,12885,0,1738339829,13001.078582929993,80.39737152000453,53410.262740080005 2025-01-31,16:10:31.000,31,11077978,12485,0,1738339830,13000.964065660002,80.48901021000347,53410.15094616 2025-01-31,16:10:32.000,31,11078024,13125,0,1738339831,13000.896702559992,80.50310847000219,53410.18588176001 2025-01-31,16:10:33.000,31,11077898,12885,0,1738339832,13000.842812080002,80.50310847000219,53410.17190752 2025-01-31,16:10:34.000,31,11077971,13045,0,1738339833,13000.775448979992,80.48196108000411,53410.08107496 2025-01-31,16:10:35.000,31,11077916,12685,0,1738339834,13000.674404329991,80.46081368999876,53410.10203632 2025-01-31,16:10:36.000,31,11077877,12285,0,1738339835,13000.660931710001,80.46786281999812,53410.08107496 2025-01-31,16:10:37.000,31,11077929,12685,0,1738339836,13000.546414439996,80.44671543000004,53410.08107496 2025-01-31,16:10:38.000,31,11077913,12605,0,1738339837,13000.49926027,80.43966630000068,53410.06710072001 2025-01-31,16:10:39.000,31,11077983,12845,0,1738339838,13000.49252395999,80.46081368999876,53410.025178 2025-01-31,16:10:40.000,31,11077875,12765,0,1738339839,13000.41168823999,80.4537645599994,53410.025178 2025-01-31,16:10:41.000,31,11077910,12685,0,1738339840,13000.303907279995,80.40442065000389,53409.96229392 2025-01-31,16:10:42.000,31,11077895,12845,0,1738339841,13000.25675311,80.38327325999853,53409.99024240001 2025-01-31,16:10:43.000,31,11077917,12805,0,1738339842,13000.202862629994,80.36212587000045,53409.98325528 2025-01-31,16:10:44.000,31,11077947,12805,0,1738339843,13000.081609049994,80.29868369999895,53409.91338408 2025-01-31,16:10:45.000,31,11077969,12845,0,1738339844,13000.054663809999,80.29163456999959,53409.89940984001 2025-01-31,16:10:46.000,31,11077891,12965,0,1738339845,13000.027718569989,80.32688022000366,53409.91338408 2025-01-31,16:10:47.000,31,11077934,13085,0,1738339846,12999.940146539993,80.25638892000279,53409.878448480005 2025-01-31,16:10:48.000,31,11077864,12965,0,1738339847,12999.879519749993,80.24933979000343,53409.89242272 2025-01-31,16:10:49.000,31,11077913,12805,0,1738339848,12999.859310819993,80.21409413999936,53409.80159016001 2025-01-31,16:10:50.000,31,11077937,12845,0,1738339849,12999.818892959993,80.23524153000471,53409.77364168001 2025-01-31,16:10:51.000,31,11077908,12605,0,1738339850,12999.791947719998,80.15065196999785,53409.68979624 2025-01-31,16:10:52.000,31,11077905,12725,0,1738339851,12999.704375690002,80.09425893000298,53409.70377048001 2025-01-31,16:10:53.000,31,11077976,12965,0,1738339852,12999.670694139997,80.13655370999913,53409.675822 2025-01-31,16:10:54.000,31,11077922,12805,0,1738339853,12999.697639379992,80.1083571900017,53409.65486064001 2025-01-31,16:10:55.000,31,11077915,13165,0,1738339854,12999.637012589992,80.10130806000234,53409.64787352 2025-01-31,16:10:56.000,31,11077864,12925,0,1738339855,12999.616803659992,80.05196414999955,53409.59896368 2025-01-31,16:10:57.000,31,11077894,12565,0,1738339856,12999.569649489997,79.95327633000124,53409.591976560005 2025-01-31,16:10:58.000,31,11077892,12805,0,1738339857,12999.509022699996,80.00262024000403,53409.56402808001 2025-01-31,16:10:59.000,31,11077965,13445,0,1738339858,12999.488813769996,79.92507981000381,53409.59896368 2025-01-31,16:11:00.000,31,11077925,12645,0,1738339859,12999.441659600001,79.87573590000102,53409.52210536 2025-01-31,16:11:01.000,31,11077961,12965,0,1738339860,12999.414714359991,79.8968832899991,53409.52210536 2025-01-31,16:11:02.000,31,11077940,12605,0,1738339861,12999.347351259996,79.96737458999996,53409.473195520004 2025-01-31,16:11:03.000,31,11077882,12445,0,1738339862,12999.306933399996,79.98147284999868,53409.44524704001 2025-01-31,16:11:04.000,31,11077976,12885,0,1738339863,12999.306933399996,79.93212894000317,53409.45223416 2025-01-31,16:11:05.000,31,11077923,12685,0,1738339864,12999.19915244,80.03786589000083,53409.424285680005 2025-01-31,16:11:06.000,31,11077998,13125,0,1738339865,12999.15873458,80.04491502000019,53409.4312728 2025-01-31,16:11:07.000,31,11077870,12765,0,1738339866,12999.15873458,80.06606240999827,53409.35441448 2025-01-31,16:11:08.000,31,11077957,12325,0,1738339867,12999.084635169995,80.05901327999891,53409.35441448 2025-01-31,16:11:09.000,31,11077893,12485,0,1738339868,12999.11158040999,80.0731115400049,53409.34742736001 2025-01-31,16:11:10.000,31,11077889,12925,0,1738339869,12999.07789886,79.98852197999804,53409.305504640004 2025-01-31,16:11:11.000,31,11077935,12925,0,1738339870,12999.07116254999,79.93212894000317,53409.305504640004 2025-01-31,16:11:12.000,31,11077851,12685,0,1738339871,12999.07789886,79.91098154999781,53409.24262056 2025-01-31,16:11:13.000,31,11077862,12725,0,1738339872,12999.125053029995,79.88278503000038,53409.207684960005 2025-01-31,16:11:14.000,31,11077946,12805,0,1738339873,12999.11158040999,79.88278503000038,53409.22864632001 2025-01-31,16:11:15.000,31,11077850,13005,0,1738339874,12999.15873458,79.75590069000464,53409.2915304 2025-01-31,16:11:16.000,31,11077874,13045,0,1738339875,12999.185679819995,79.70655678000185,53409.27755616001 2025-01-31,16:11:17.000,31,11077930,12765,0,1738339876,12999.205888749995,79.69245852000313,53409.20069784001 2025-01-31,16:11:18.000,31,11077876,12885,0,1738339877,12999.205888749995,79.64311461000034,53409.21467208 2025-01-31,16:11:19.000,31,11077906,12805,0,1738339878,12999.2395703,79.60081983000418,53409.137813760004 2025-01-31,16:11:20.000,31,11077899,12565,0,1738339879,12999.21262505999,79.6149180900029,53409.17973648001 2025-01-31,16:11:21.000,31,11077892,12605,0,1738339880,12999.145261959995,79.5514759200014,53409.13082664001 2025-01-31,16:11:22.000,31,11077901,13005,0,1738339881,12999.037481,79.57967243999883,53409.14480088 2025-01-31,16:11:23.000,31,11077833,12965,0,1738339882,12999.064426239995,79.57262330999947,53409.13082664001 2025-01-31,16:11:24.000,31,11077987,12845,0,1738339883,12999.01053575999,79.5514759200014,53409.06794256 2025-01-31,16:11:25.000,31,11077778,12805,0,1738339884,12998.896018489999,79.52327940000396,53409.14480088 2025-01-31,16:11:26.000,31,11077850,12965,0,1738339885,12998.788237529989,79.53737766000268,53409.15178800001 2025-01-31,16:11:27.000,31,11077817,12645,0,1738339886,12998.720874429993,79.57967243999883,53409.05396832 2025-01-31,16:11:28.000,31,11077934,12725,0,1738339887,12998.653511329998,79.54442679000203,53409.06794256 2025-01-31,16:11:29.000,31,11077908,12885,0,1738339888,12998.518785129992,79.57967243999883,53409.0469812 2025-01-31,16:11:30.000,31,11077956,12885,0,1738339889,12998.485103580002,79.59377070000482,53409.10986528001 2025-01-31,16:11:31.000,31,11077842,12805,0,1738339890,12998.424476790002,79.62901635000162,53409.05396832 2025-01-31,16:11:32.000,31,11077915,12645,0,1738339891,12998.370586309997,79.60786896000354,53409.05396832 2025-01-31,16:11:33.000,31,11077872,12565,0,1738339892,12998.336904759992,79.73475329999928,53409.01204560001 2025-01-31,16:11:34.000,31,11077953,12525,0,1738339893,12998.330168449997,79.67836026000441,53409.02601984 2025-01-31,16:11:35.000,31,11077871,12805,0,1738339894,12998.249332729996,79.762949820004,53409.06095544001 2025-01-31,16:11:36.000,31,11077866,12605,0,1738339895,12998.269541659996,79.80524460000015,53408.97711 2025-01-31,16:11:37.000,31,11077942,12845,0,1738339896,12998.222387490001,79.87573590000102,53408.991084240006 2025-01-31,16:11:38.000,31,11077928,12525,0,1738339897,12998.195442249991,79.92507981000381,53409.01903272 2025-01-31,16:11:39.000,31,11077948,12565,0,1738339898,12998.195442249991,79.98147284999868,53408.96313576001 2025-01-31,16:11:40.000,31,11077866,12685,0,1738339899,12998.128079149996,80.08720980000362,53408.991084240006 2025-01-31,16:11:41.000,31,11077973,12405,0,1738339900,12998.12134284,80.13655370999913,53408.97711 2025-01-31,16:11:42.000,31,11077883,12925,0,1738339901,12998.09439759999,80.18589762000192,53408.98409712001 2025-01-31,16:11:43.000,31,11077934,12685,0,1738339902,12998.07418866999,80.27048718000151,53408.94217440001 2025-01-31,16:11:44.000,31,11077821,12805,0,1738339903,12997.966407709995,80.34097848000238,53408.92820016 2025-01-31,16:11:45.000,31,11077885,12845,0,1738339904,12997.95293508999,80.40442065000389,53408.9072388 2025-01-31,16:11:46.000,31,11077892,12605,0,1738339905,12997.966407709995,80.48196108000411,53408.97711 2025-01-31,16:11:47.000,31,11077917,12605,0,1738339906,12997.93272615999,80.54540324999834,53408.9072388 2025-01-31,16:11:48.000,31,11077900,12645,0,1738339907,12997.925989849995,80.59474716000113,53408.80941912 2025-01-31,16:11:49.000,31,11077884,12845,0,1738339908,12997.93272615999,80.71458237000479,53408.86531608001 2025-01-31,16:11:50.000,31,11077871,12885,0,1738339909,12997.91925354,80.77802453999902,53408.823393360006 2025-01-31,16:11:51.000,31,11077892,12605,0,1738339910,12997.986616639995,80.86966322999797,53408.86531608001 2025-01-31,16:11:52.000,31,11077853,12885,0,1738339911,12997.97988033,80.96130192000419,53408.84435472001 2025-01-31,16:11:53.000,31,11077900,12605,0,1738339912,12998.027034499995,81.02474408999842,53408.84435472001 2025-01-31,16:11:54.000,31,11077903,12525,0,1738339913,12998.07418866999,81.13753017000272,53408.8373676 2025-01-31,16:11:55.000,31,11077879,12885,0,1738339914,12998.107870219996,81.22916886000166,53408.81640624001 2025-01-31,16:11:56.000,31,11077947,12685,0,1738339915,12998.087661289996,81.35605320000468,53408.83038048 2025-01-31,16:11:57.000,31,11077901,12765,0,1738339916,12998.14155177,81.47588841000106,53408.85134184 2025-01-31,16:11:58.000,31,11077939,12645,0,1738339917,12998.11460652999,81.62392014000216,53408.80941912 2025-01-31,16:11:59.000,31,11077885,12925,0,1738339918,12998.03377080999,81.76490274000389,53408.9072388 2025-01-31,16:12:00.000,31,11077887,12845,0,1738339919,12998.027034499995,81.87063969000155,53408.9072388 2025-01-31,16:12:01.000,31,11077891,12725,0,1738339920,12997.97314401999,81.99047489999793,53408.89326456001 2025-01-31,16:12:02.000,31,11077841,12925,0,1738339921,12997.946198779995,82.11031011000159,53408.86531608001 2025-01-31,16:12:03.000,31,11077903,12805,0,1738339922,12997.87883568,82.19489967000118,53408.89326456001 2025-01-31,16:12:04.000,31,11077931,12605,0,1738339923,12997.824945199995,82.23719445000461,53408.81640624001 2025-01-31,16:12:05.000,31,11077976,12765,0,1738339924,12997.7575821,82.34293140000227,53408.802432000004 2025-01-31,16:12:06.000,31,11077981,12405,0,1738339925,12997.723900549994,82.39227530999779,53408.823393360006 2025-01-31,16:12:07.000,31,11077900,12605,0,1738339926,12997.723900549994,82.38522617999843,53408.79544488001 2025-01-31,16:12:08.000,31,11077878,12525,0,1738339927,12997.670010069989,82.41342270000314,53408.78147064 2025-01-31,16:12:09.000,31,11077917,12725,0,1738339928,12997.649801139989,82.44866834999993,53408.76749640001 2025-01-31,16:12:10.000,31,11077981,12645,0,1738339929,12997.602646969994,82.40637357000378,53408.823393360006 2025-01-31,16:12:11.000,31,11077874,12725,0,1738339930,12997.582438039994,82.39227530999779,53408.8373676 2025-01-31,16:12:12.000,31,11077866,12885,0,1738339931,12997.535283869998,82.43457009000122,53408.72557368001 2025-01-31,16:12:13.000,31,11077932,12645,0,1738339932,12997.521811249993,82.37817704999907,53408.76050928 2025-01-31,16:12:14.000,31,11077904,12645,0,1738339933,12997.535283869998,82.39227530999779,53408.80941912 2025-01-31,16:12:15.000,31,11077889,12605,0,1738339934,12997.467920769988,82.44161922000058,53408.73954792 2025-01-31,16:12:16.000,31,11077921,12685,0,1738339935,12997.488129699988,82.41342270000314,53408.73954792 2025-01-31,16:12:17.000,31,11077844,12805,0,1738339936,12997.387085050002,82.38522617999843,53408.8373676 2025-01-31,16:12:18.000,31,11077931,12765,0,1738339937,12997.373612429998,82.40637357000378,53408.73954792 2025-01-31,16:12:19.000,31,11077971,12805,0,1738339938,12997.366876120002,82.44161922000058,53408.753522160005 2025-01-31,16:12:20.000,31,11077965,12805,0,1738339939,12997.387085050002,82.37112791999971,53408.80941912 2025-01-31,16:12:21.000,31,11077865,12925,0,1738339940,12997.380348739993,82.39227530999779,53408.76050928 2025-01-31,16:12:22.000,31,11077876,13045,0,1738339941,12997.366876120002,82.37112791999971,53408.802432000004 2025-01-31,16:12:23.000,31,11077879,12525,0,1738339942,12997.346667190002,82.29358748999948,53408.73954792 2025-01-31,16:12:24.000,31,11077877,12885,0,1738339943,12997.366876120002,82.22309618999861,53408.73954792 2025-01-31,16:12:25.000,31,11077919,12605,0,1738339944,12997.393821359998,82.27948923000076,53408.76749640001 2025-01-31,16:12:26.000,31,11077929,12485,0,1738339945,12997.360139809993,82.20194880000054,53408.802432000004 2025-01-31,16:12:27.000,31,11077863,12685,0,1738339946,12997.360139809993,82.09621185000287,53408.79544488001 2025-01-31,16:12:28.000,31,11077821,12685,0,1738339947,12997.312985639997,82.0609661999988,53408.78147064 2025-01-31,16:12:29.000,31,11077932,12765,0,1738339948,12997.387085050002,81.94818012000178,53408.802432000004 2025-01-31,16:12:30.000,31,11077883,12765,0,1738339949,12997.387085050002,81.90588533999835,53408.78147064 2025-01-31,16:12:31.000,31,11077970,12685,0,1738339950,12997.400557669993,81.82834490999812,53408.8373676 2025-01-31,16:12:32.000,31,11077874,12845,0,1738339951,12997.454448149998,81.73670621999918,53408.8373676 2025-01-31,16:12:33.000,31,11077959,13205,0,1738339952,12997.555492799998,81.66621491999831,53408.80941912 2025-01-31,16:12:34.000,31,11077890,12685,0,1738339953,12997.703691619994,81.51818319000449,53408.89326456001 2025-01-31,16:12:35.000,31,11077931,12765,0,1738339954,12997.79799996,81.38424972000212,53408.872303200005 2025-01-31,16:12:36.000,31,11077933,12525,0,1738339955,12997.885571989995,81.27146363999782,53408.94916152 2025-01-31,16:12:37.000,31,11077924,12645,0,1738339956,12998.07418866999,81.14457930000208,53408.970122880004 2025-01-31,16:12:38.000,31,11077923,12845,0,1738339957,12998.242596420001,81.04589148000377,53409.01903272 2025-01-31,16:12:39.000,31,11077936,13045,0,1738339958,12998.390795239997,80.92605627000012,53409.039994080005 2025-01-31,16:12:40.000,31,11077850,12605,0,1738339959,12998.572675609998,80.84851583999989,53409.088903920005 2025-01-31,16:12:41.000,31,11077960,12725,0,1738339960,12998.855600629999,80.7004841099988,53409.08191680001 2025-01-31,16:12:42.000,31,11077887,12525,0,1738339961,12999.09137147999,80.53835411999898,53409.137813760004 2025-01-31,16:12:43.000,31,11077909,12765,0,1738339962,12999.367560189996,80.41146978000324,53409.17274936 2025-01-31,16:12:44.000,31,11077901,12765,0,1738339963,12999.657221519992,80.34802761000174,53409.17973648001 2025-01-31,16:12:45.000,31,11077919,12885,0,1738339964,12999.913201299998,80.29163456999959,53409.207684960005 2025-01-31,16:12:46.000,31,11077893,12685,0,1738339965,13000.175917389999,80.13655370999913,53409.34044024 2025-01-31,16:12:47.000,31,11077866,12685,0,1738339966,13000.485787649995,80.12950457999978,53409.41729856001 2025-01-31,16:12:48.000,31,11077878,12685,0,1738339967,13000.714822189992,80.08720980000362,53409.424285680005 2025-01-31,16:12:49.000,31,11077964,12565,0,1738339968,13000.977538279993,79.98147284999868,53409.52210536 2025-01-31,16:12:50.000,31,11077888,12805,0,1738339969,13001.179627579993,80.01671850000275,53409.61293792001 2025-01-31,16:12:51.000,31,11077822,12765,0,1738339970,13001.43560736,79.87573590000102,53409.661847760006 2025-01-31,16:12:52.000,31,11077859,12605,0,1738339971,13001.624224039995,79.81934285999887,53409.70377048001 2025-01-31,16:12:53.000,31,11077917,12605,0,1738339972,13001.846522269996,79.81934285999887,53409.78062880001 2025-01-31,16:12:54.000,31,11077942,12605,0,1738339973,13002.055347879992,79.79114634000143,53409.84351288 2025-01-31,16:12:55.000,31,11077933,12845,0,1738339974,13002.210283009998,79.78409721000207,53409.96229392 2025-01-31,16:12:56.000,31,11077900,12805,0,1738339975,13002.371954449998,79.69950765000249,53409.99024240001 2025-01-31,16:12:57.000,31,11077883,12605,0,1738339976,13002.486471719989,79.7136059100012,53410.08806208001 2025-01-31,16:12:58.000,31,11077915,12765,0,1738339977,13002.560571129994,79.67131112999778,53410.08107496 2025-01-31,16:12:59.000,31,11077959,12525,0,1738339978,13002.71550626,79.67836026000441,53410.199856 2025-01-31,16:13:00.000,31,11077883,12725,0,1738339979,13002.762660429995,79.69950765000249,53410.19286888 2025-01-31,16:13:01.000,31,11077886,12765,0,1738339980,13002.823287219995,79.74180242999864,53410.19286888 2025-01-31,16:13:02.000,31,11077936,12765,0,1738339981,13002.823287219995,79.75590069000464,53410.29068856 2025-01-31,16:13:03.000,31,11077938,12765,0,1738339982,13002.74918780999,79.72065504000057,53410.29767568 2025-01-31,16:13:04.000,31,11078001,12845,0,1738339983,13002.76939673999,79.81934285999887,53410.32562416001 2025-01-31,16:13:05.000,31,11077884,12925,0,1738339984,13002.742451499995,79.83344112000486,53410.3395984 2025-01-31,16:13:06.000,31,11077897,12645,0,1738339985,13002.69529733,79.88278503000038,53410.3395984 2025-01-31,16:13:07.000,31,11077846,12805,0,1738339986,13002.62793422999,79.93212894000317,53410.34658552 2025-01-31,16:13:08.000,31,11077873,12725,0,1738339987,13002.526889579989,79.92507981000381,53410.42344384001 2025-01-31,16:13:09.000,31,11077936,12605,0,1738339988,13002.526889579989,79.93917807000253,53410.35357264001 2025-01-31,16:13:10.000,31,11077946,12605,0,1738339989,13002.432581239998,80.0096693700034,53410.32562416001 2025-01-31,16:13:11.000,31,11077867,12965,0,1738339990,13002.412372309998,80.05196414999955,53410.3395984 2025-01-31,16:13:12.000,31,11077874,12965,0,1738339991,13002.358481829993,80.06606240999827,53410.29767568 2025-01-31,16:13:13.000,31,11077894,12725,0,1738339992,13002.331536589998,80.0731115400049,53410.32562416001 2025-01-31,16:13:14.000,31,11077868,12525,0,1738339993,13002.250700869998,80.04491502000019,53410.30466280001 2025-01-31,16:13:15.000,31,11077965,12725,0,1738339994,13002.297855039993,80.09425893000298,53410.276714319996 2025-01-31,16:13:16.000,31,11077894,12485,0,1738339995,13002.250700869998,80.08720980000362,53410.22081736 2025-01-31,16:13:17.000,31,11077905,12725,0,1738339996,13002.243964560002,80.05901327999891,53410.24876584 2025-01-31,16:13:18.000,31,11077864,12725,0,1738339997,13002.270909799998,80.05196414999955,53410.199856 2025-01-31,16:13:19.000,31,11077933,12925,0,1738339998,13002.284382419988,80.06606240999827,53410.13697192001 2025-01-31,16:13:20.000,31,11077884,12805,0,1738339999,13002.338272899993,80.00262024000403,53410.1299848 2025-01-31,16:13:21.000,31,11077886,12525,0,1738340000,13002.358481829993,80.0096693700034,53410.15094616 2025-01-31,16:13:22.000,31,11077884,12845,0,1738340001,13002.398899689993,79.98147284999868,53410.08806208001 2025-01-31,16:13:23.000,31,11077932,12645,0,1738340002,13002.412372309998,80.0096693700034,53410.08107496 2025-01-31,16:13:24.000,31,11077847,12925,0,1738340003,13002.459526479994,80.04491502000019,53410.13697192001 2025-01-31,16:13:25.000,31,11077904,12565,0,1738340004,13002.446053859989,80.0731115400049,53410.046139360005 2025-01-31,16:13:26.000,31,11077902,12565,0,1738340005,13002.493208029999,80.06606240999827,53410.03216512 2025-01-31,16:13:27.000,31,11077855,12565,0,1738340006,13002.425844929989,80.08720980000362,53410.03915224001 2025-01-31,16:13:28.000,31,11077997,12525,0,1738340007,13002.446053859989,80.06606240999827,53409.976268160004 2025-01-31,16:13:29.000,31,11077879,13125,0,1738340008,13002.425844929989,80.05196414999955,53409.89940984001 2025-01-31,16:13:30.000,31,11077901,12525,0,1738340009,13002.345009209988,80.05901327999891,53409.91338408 2025-01-31,16:13:31.000,31,11077873,12645,0,1738340010,13002.345009209988,79.99557111000468,53409.927358320005 2025-01-31,16:13:32.000,31,11077904,12965,0,1738340011,13002.291118729998,79.93917807000253,53409.93434544 2025-01-31,16:13:33.000,31,11077918,12645,0,1738340012,13002.264173490003,79.82639198999823,53409.90639696 2025-01-31,16:13:34.000,31,11077848,12765,0,1738340013,13002.284382419988,79.72770416999992,53409.8854356 2025-01-31,16:13:35.000,31,11077924,12885,0,1738340014,13002.291118729998,79.67836026000441,53409.89242272 2025-01-31,16:13:36.000,31,11077935,12525,0,1738340015,13002.304591349988,79.67836026000441,53409.808577280004 2025-01-31,16:13:37.000,31,11077930,12805,0,1738340016,13002.331536589998,79.58672156999819,53409.89242272 2025-01-31,16:13:38.000,31,11077920,12605,0,1738340017,13002.351745519998,79.50918113999796,53409.76665456 2025-01-31,16:13:39.000,31,11077920,12805,0,1738340018,13002.405635999989,79.50918113999796,53409.78062880001 2025-01-31,16:13:40.000,31,11077892,13165,0,1738340019,13002.385427069989,79.45983723000245,53409.73870608 2025-01-31,16:13:41.000,31,11077901,12725,0,1738340020,13002.432581239998,79.4034441900003,53409.77364168001 2025-01-31,16:13:42.000,31,11077963,12365,0,1738340021,13002.419108619993,79.43164070999774,53409.72473184 2025-01-31,16:13:43.000,31,11077957,13085,0,1738340022,13002.371954449998,79.38229680000222,53409.73171896001 2025-01-31,16:13:44.000,31,11077915,12685,0,1738340023,13002.371954449998,79.32590376000007,53409.78761592 2025-01-31,16:13:45.000,31,11077950,12725,0,1738340024,13002.345009209988,79.28360898000392,53409.77364168001 2025-01-31,16:13:46.000,31,11077917,12365,0,1738340025,13002.331536589998,79.22016681000241,53409.661847760006 2025-01-31,16:13:47.000,31,11077909,12445,0,1738340026,13002.304591349988,79.16377377000026,53409.61992504 2025-01-31,16:13:48.000,31,11077923,12925,0,1738340027,13002.324800279988,79.17082289999962,53409.70377048001 2025-01-31,16:13:49.000,31,11077973,13005,0,1738340028,13002.284382419988,79.14262638000218,53409.59896368 2025-01-31,16:13:50.000,31,11077826,12765,0,1738340029,13002.257437179993,79.07213508000132,53409.661847760006 2025-01-31,16:13:51.000,31,11077916,12685,0,1738340030,13002.257437179993,79.0580368200026,53409.60595080001 2025-01-31,16:13:52.000,31,11077982,12565,0,1738340031,13002.136183599992,79.02279116999853,53409.61992504 2025-01-31,16:13:53.000,31,11077979,12685,0,1738340032,13002.035138949992,79.11442986000475,53409.52909248 2025-01-31,16:13:54.000,31,11077884,12965,0,1738340033,13001.927357989996,79.12852812000347,53409.52210536 2025-01-31,16:13:55.000,31,11077939,12925,0,1738340034,13001.866731199996,79.17082289999962,53409.56402808001 2025-01-31,16:13:56.000,31,11077870,12685,0,1738340035,13001.705059759995,79.22721594000177,53409.494156880006 2025-01-31,16:13:57.000,31,11077914,13125,0,1738340036,13001.55686094,79.28360898000392,53409.48018264 2025-01-31,16:13:58.000,31,11077993,12765,0,1738340037,13001.36824425999,79.29770724000264,53409.45223416 2025-01-31,16:13:59.000,31,11077937,13085,0,1738340038,13001.172891269998,79.34000201999879,53409.52909248 2025-01-31,16:14:00.000,31,11077911,12685,0,1738340039,13000.950593039997,79.39639506000094,53409.45922128 2025-01-31,16:14:01.000,31,11077806,13005,0,1738340040,13000.768712669997,79.47393549000117,53409.4312728 2025-01-31,16:14:02.000,31,11077924,12605,0,1738340041,13000.55315074999,79.41754244999902,53409.38935008 2025-01-31,16:14:03.000,31,11077917,12845,0,1738340042,13000.37127037999,79.41754244999902,53409.39633720001 2025-01-31,16:14:04.000,31,11077926,12805,0,1738340043,13000.25001679999,79.48803374999989,53409.41031144 2025-01-31,16:14:05.000,31,11077924,13125,0,1738340044,13000.014245949998,79.44573897000373,53409.38236296 2025-01-31,16:14:06.000,31,11077910,12965,0,1738340045,12999.879519749993,79.49508287999925,53409.31249176 2025-01-31,16:14:07.000,31,11077929,12845,0,1738340046,12999.677430449992,79.49508287999925,53409.29851752001 2025-01-31,16:14:08.000,31,11077917,12645,0,1738340047,12999.556176869992,79.50918113999796,53409.26358192 2025-01-31,16:14:09.000,31,11077891,13045,0,1738340048,12999.407978049996,79.5162302700046,53409.2216592 2025-01-31,16:14:10.000,31,11077919,12885,0,1738340049,12999.266515539995,79.5514759200014,53409.16576224 2025-01-31,16:14:11.000,31,11077856,12885,0,1738340050,12999.17220719999,79.58672156999819,53409.1168524 2025-01-31,16:14:12.000,31,11078040,12925,0,1738340051,12999.05095361999,79.5514759200014,53409.10287816001 2025-01-31,16:14:13.000,31,11077923,12765,0,1738340052,12998.94990896999,79.6149180900029,53409.05396832 2025-01-31,16:14:14.000,31,11077978,12765,0,1738340053,12998.882545869994,79.67836026000441,53409.03300696001 2025-01-31,16:14:15.000,31,11077871,13005,0,1738340054,12998.734347049998,79.72065504000057,53408.95614864 2025-01-31,16:14:16.000,31,11077944,12805,0,1738340055,12998.640038709993,79.73475329999928,53409.0469812 2025-01-31,16:14:17.000,31,11077867,12725,0,1738340056,12998.592884539998,79.79819547000079,53409.01903272 2025-01-31,16:14:18.000,31,11077907,12645,0,1738340057,12998.518785129992,79.90393241999845,53408.95614864 2025-01-31,16:14:19.000,31,11077971,12965,0,1738340058,12998.444685720002,79.8968832899991,53408.970122880004 2025-01-31,16:14:20.000,31,11077987,12565,0,1738340059,12998.384058930002,79.83344112000486,53408.9072388 2025-01-31,16:14:21.000,31,11077918,12725,0,1738340060,12998.316695829992,79.81229372999951,53408.921213040005 2025-01-31,16:14:22.000,31,11077914,12885,0,1738340061,12998.249332729996,79.79114634000143,53408.921213040005 2025-01-31,16:14:23.000,31,11077915,12925,0,1738340062,12998.168497009996,79.80524460000015,53408.88627744 2025-01-31,16:14:24.000,31,11077932,12885,0,1738340063,12998.09439759999,79.67131112999778,53408.90025168 2025-01-31,16:14:25.000,31,11077943,12445,0,1738340064,12998.12134284,79.67836026000441,53408.87929032 2025-01-31,16:14:26.000,31,11077940,12805,0,1738340065,12998.07418866999,79.58672156999819,53408.85134184 2025-01-31,16:14:27.000,31,11077960,12965,0,1738340066,12998.01356187999,79.45983723000245,53408.79544488001 2025-01-31,16:14:28.000,31,11077936,12605,0,1738340067,12998.01356187999,79.42459157999838,53408.7325608 2025-01-31,16:14:29.000,31,11077896,12605,0,1738340068,12998.087661289996,79.31885463000071,53408.704612320005 2025-01-31,16:14:30.000,31,11077942,12725,0,1738340069,12998.12134284,79.22721594000177,53408.704612320005 2025-01-31,16:14:31.000,31,11077944,12645,0,1738340070,12998.175233319991,79.0932824699994,53408.704612320005 2025-01-31,16:14:32.000,31,11077950,12525,0,1738340071,12998.12134284,79.01574203999917,53408.71159944 2025-01-31,16:14:33.000,31,11077884,12525,0,1738340072,12998.148288079996,78.95229986999766,53408.71858656 2025-01-31,16:14:34.000,31,11077877,12845,0,1738340073,12998.215651179991,78.84656292,53408.74653504001 2025-01-31,16:14:35.000,31,11077903,12925,0,1738340074,12998.296486899992,78.77607161999913,53408.68365096 2025-01-31,16:14:36.000,31,11077930,12805,0,1738340075,12998.309959519996,78.67033467000147,53408.77448352001 2025-01-31,16:14:37.000,31,11077975,12645,0,1738340076,12998.323432140001,78.57869598000252,53408.78845776 2025-01-31,16:14:38.000,31,11077945,12845,0,1738340077,12998.363850000002,78.50820468000165,53408.76749640001 2025-01-31,16:14:39.000,31,11077927,12805,0,1738340078,12998.336904759992,78.43771338000079,53408.76749640001 2025-01-31,16:14:40.000,31,11077938,12645,0,1738340079,12998.518785129992,78.4518116399995,53408.73954792 2025-01-31,16:14:41.000,31,11077903,12685,0,1738340080,12998.411004169997,78.32492730000376,53408.76749640001 2025-01-31,16:14:42.000,31,11077886,12645,0,1738340081,12998.437949409992,78.34607469000184,53408.79544488001 2025-01-31,16:14:43.000,31,11077993,13005,0,1738340082,12998.471630959997,78.27558339000097,53408.76749640001 2025-01-31,16:14:44.000,31,11077985,12845,0,1738340083,12998.458158339992,78.27558339000097,53408.79544488001 2025-01-31,16:14:45.000,31,11077936,12725,0,1738340084,12998.505312510002,78.26148513000226,53408.79544488001 2025-01-31,16:14:46.000,31,11077872,12725,0,1738340085,12998.545730370002,78.32492730000376,53408.84435472001 2025-01-31,16:14:47.000,31,11077963,12685,0,1738340086,12998.565939300002,78.36722207999992,53408.85134184 2025-01-31,16:14:48.000,31,11077872,12845,0,1738340087,12998.633302399998,78.33902556000248,53408.81640624001 2025-01-31,16:14:49.000,31,11077862,12965,0,1738340088,12998.646775019988,78.3531238200012,53408.87929032 2025-01-31,16:14:50.000,31,11077911,12685,0,1738340089,12998.613093469998,78.36722207999992,53408.96313576001 2025-01-31,16:14:51.000,31,11077961,13045,0,1738340090,12998.673720259998,78.39541860000463,53408.94916152 2025-01-31,16:14:52.000,31,11077994,12925,0,1738340091,12998.613093469998,78.39541860000463,53408.98409712001 2025-01-31,16:14:53.000,31,11077905,13045,0,1738340092,12998.586148230002,78.388369469998,53408.99807136 2025-01-31,16:14:54.000,31,11077945,12645,0,1738340093,12998.572675609998,78.36017295000056,53409.01204560001 2025-01-31,16:14:55.000,31,11078002,12525,0,1738340094,12998.525521440002,78.3178781700044,53409.06794256 2025-01-31,16:14:56.000,31,11077933,12645,0,1738340095,12998.451422029997,78.24738687000354,53409.0469812 2025-01-31,16:14:57.000,31,11077996,12685,0,1738340096,12998.437949409992,78.28263252000033,53409.09589104 2025-01-31,16:14:58.000,31,11077935,12885,0,1738340097,12998.357113689992,78.2896816499997,53409.137813760004 2025-01-31,16:14:59.000,31,11077989,12565,0,1738340098,12998.242596420001,78.14869904999796,53409.1168524 2025-01-31,16:15:00.000,31,11078024,12485,0,1738340099,12998.20217856,78.20509209000011,53409.20069784001 2025-01-31,16:15:01.000,31,11077903,12645,0,1738340100,12998.11460652999,78.1416499199986,53409.20069784001 2025-01-31,16:15:02.000,31,11077925,12645,0,1738340101,12998.04050712,78.19099383000139,53409.23563344 2025-01-31,16:15:03.000,31,11077896,12965,0,1738340102,12997.9596714,78.08525688000373,53409.24960768001 2025-01-31,16:15:04.000,31,11077882,12525,0,1738340103,12997.87209936999,78.08525688000373,53409.27056904001 2025-01-31,16:15:05.000,31,11077926,13005,0,1738340104,12997.845154129995,78.07820775000437,53409.28454328 2025-01-31,16:15:06.000,31,11077873,12765,0,1738340105,12997.717164239999,78.08525688000373,53409.24960768001 2025-01-31,16:15:07.000,31,11077904,12765,0,1738340106,12997.643064829994,78.07820775000437,53409.34742736001 2025-01-31,16:15:08.000,31,11077957,12605,0,1738340107,12997.616119589999,78.12050253000052,53409.305504640004 2025-01-31,16:15:09.000,31,11077990,12445,0,1738340108,12997.575701729998,78.09935514000244,53409.326466000006 2025-01-31,16:15:10.000,31,11078000,12845,0,1738340109,12997.555492799998,78.11345340000116,53409.305504640004 2025-01-31,16:15:11.000,31,11077942,12445,0,1738340110,12997.521811249993,78.11345340000116,53409.34044024 2025-01-31,16:15:12.000,31,11077927,12605,0,1738340111,12997.568965419989,78.18394470000203,53409.326466000006 2025-01-31,16:15:13.000,31,11077984,12565,0,1738340112,12997.488129699988,78.19099383000139,53409.35441448 2025-01-31,16:15:14.000,31,11077931,12645,0,1738340113,12997.521811249993,78.27558339000097,53409.326466000006 2025-01-31,16:15:15.000,31,11077928,12525,0,1738340114,12997.488129699988,78.388369469998,53409.375375840005 2025-01-31,16:15:16.000,31,11077932,12645,0,1738340115,12997.447711839988,78.38132033999864,53409.41031144 2025-01-31,16:15:17.000,31,11077999,12605,0,1738340116,12997.528547559989,78.46590989999822,53409.375375840005 2025-01-31,16:15:18.000,31,11077941,12365,0,1738340117,12997.481393389993,78.54345032999845,53409.3614016 2025-01-31,16:15:19.000,31,11077903,12685,0,1738340118,12997.488129699988,78.58574511000188,53409.35441448 2025-01-31,16:15:20.000,31,11077923,12725,0,1738340119,12997.508338629988,78.64213815000403,53409.34044024 2025-01-31,16:15:21.000,31,11077973,12725,0,1738340120,12997.575701729998,78.72672771000362,53409.40332432 2025-01-31,16:15:22.000,31,11077924,12805,0,1738340121,12997.575701729998,78.82541553000192,53409.34742736001 2025-01-31,16:15:23.000,31,11077963,12885,0,1738340122,12997.575701729998,78.76902248999977,53409.35441448 2025-01-31,16:15:24.000,31,11077978,12605,0,1738340123,12997.616119589999,78.82541553000192,53409.33345312 2025-01-31,16:15:25.000,31,11077935,12725,0,1738340124,12997.683482689994,78.71967858000426,53409.305504640004 2025-01-31,16:15:26.000,31,11077991,12725,0,1738340125,12997.77779103,78.69148205999954,53409.35441448 2025-01-31,16:15:27.000,31,11077932,12805,0,1738340126,12997.804736269994,78.7126294500049,53409.375375840005 2025-01-31,16:15:28.000,31,11077912,12765,0,1738340127,12997.87883568,78.72672771000362,53409.3614016 2025-01-31,16:15:29.000,31,11077978,12525,0,1738340128,12997.925989849995,78.70558031999826,53409.44524704001 2025-01-31,16:15:30.000,31,11077862,12765,0,1738340129,12997.97988033,78.69148205999954,53409.44524704001 2025-01-31,16:15:31.000,31,11077932,12805,0,1738340130,12998.027034499995,78.71967858000426,53409.375375840005 2025-01-31,16:15:32.000,31,11077941,12965,0,1738340131,12998.08092498,78.71967858000426,53409.41729856001 2025-01-31,16:15:33.000,31,11078015,12605,0,1738340132,12998.08092498,78.68443293000018,53409.424285680005 2025-01-31,16:15:34.000,31,11077952,13285,0,1738340133,12998.12134284,78.74082597000233,53409.4312728 2025-01-31,16:15:35.000,31,11077928,12685,0,1738340134,12998.188705939996,78.74082597000233,53409.375375840005 2025-01-31,16:15:36.000,31,11077997,12605,0,1738340135,12998.215651179991,78.69148205999954,53409.46620840001 2025-01-31,16:15:37.000,31,11077991,12965,0,1738340136,12998.256069039991,78.74787510000169,53409.41031144 2025-01-31,16:15:38.000,31,11077962,12685,0,1738340137,12998.262805350001,78.76197336000041,53409.41729856001 2025-01-31,16:15:39.000,31,11077975,12845,0,1738340138,12998.303223210001,78.80426814000384,53409.41031144 2025-01-31,16:15:40.000,31,11077872,12685,0,1738340139,12998.350377379997,78.8113172700032,53409.4312728 2025-01-31,16:15:41.000,31,11077920,12845,0,1738340140,12998.384058930002,78.86771030999807,53409.46620840001 2025-01-31,16:15:42.000,31,11077899,12965,0,1738340141,12998.451422029997,78.93115247999958,53409.48018264 2025-01-31,16:15:43.000,31,11077962,12445,0,1738340142,12998.471630959997,78.97344726000301,53409.45922128 2025-01-31,16:15:44.000,31,11077956,12365,0,1738340143,12998.498576199992,78.9593490000043,53409.46620840001 2025-01-31,16:15:45.000,31,11077975,12725,0,1738340144,12998.559202989993,79.04393856000388,53409.501144 2025-01-31,16:15:46.000,31,11077964,12925,0,1738340145,12998.619829779993,79.06508595000196,53409.473195520004 2025-01-31,16:15:47.000,31,11077905,12805,0,1738340146,12998.606357160003,79.12852812000347,53409.52210536 2025-01-31,16:15:48.000,31,11077887,12565,0,1738340147,12998.599620849993,79.17787202999898,53409.501144 2025-01-31,16:15:49.000,31,11077929,12645,0,1738340148,12998.538994059993,79.19901942000433,53409.543066720005 2025-01-31,16:15:50.000,31,11077940,12645,0,1738340149,12998.559202989993,79.24131420000049,53409.52909248 2025-01-31,16:15:51.000,31,11077954,12245,0,1738340150,12998.552466679997,79.26246158999857,53409.51511824001 2025-01-31,16:15:52.000,31,11077916,12765,0,1738340151,12998.532257749997,79.2554124599992,53409.48716976001 2025-01-31,16:15:53.000,31,11077859,12485,0,1738340152,12998.512048819997,79.2554124599992,53409.52210536 2025-01-31,16:15:54.000,31,11077938,12765,0,1738340153,12998.532257749997,79.26951071999792,53409.48716976001 2025-01-31,16:15:55.000,31,11077909,12885,0,1738340154,12998.498576199992,79.1919702899977,53409.501144 2025-01-31,16:15:56.000,31,11077925,12605,0,1738340155,12998.545730370002,79.1919702899977,53409.52210536 2025-01-31,16:15:57.000,31,11077901,12565,0,1738340156,12998.505312510002,79.20606855000369,53409.45922128 2025-01-31,16:15:58.000,31,11077953,13045,0,1738340157,12998.545730370002,79.16377377000026,53409.53607960001 2025-01-31,16:15:59.000,31,11077869,12565,0,1738340158,12998.592884539998,79.18492115999834,53409.543066720005 2025-01-31,16:16:00.000,31,11077928,12965,0,1738340159,12998.586148230002,79.17082289999962,53409.57800232 2025-01-31,16:16:01.000,31,11077918,12645,0,1738340160,12998.626566090003,79.12852812000347,53409.591976560005 2025-01-31,16:16:02.000,31,11077835,12725,0,1738340161,12998.646775019988,79.18492115999834,53409.56402808001 2025-01-31,16:16:03.000,31,11077905,12605,0,1738340162,12998.653511329998,79.1567246400009,53409.58498944001 2025-01-31,16:16:04.000,31,11077910,12565,0,1738340163,12998.666983949988,79.1567246400009,53409.55005384 2025-01-31,16:16:05.000,31,11077910,12885,0,1738340164,12998.687192879988,79.20606855000369,53409.57800232 2025-01-31,16:16:06.000,31,11077950,12845,0,1738340165,12998.687192879988,79.14967551000154,53409.52909248 2025-01-31,16:16:07.000,31,11077894,12765,0,1738340166,12998.714138119998,79.13557725000283,53409.60595080001 2025-01-31,16:16:08.000,31,11077936,12685,0,1738340167,12998.734347049998,79.11442986000475,53409.59896368 2025-01-31,16:16:09.000,31,11077890,12765,0,1738340168,12998.747819669989,79.10033159999875,53409.62691216 2025-01-31,16:16:10.000,31,11077899,12605,0,1738340169,12998.707401809988,79.0580368200026,53409.56402808001 2025-01-31,16:16:11.000,31,11077917,12845,0,1738340170,12998.693929189998,78.99459465000109,53409.55704096 2025-01-31,16:16:12.000,31,11077914,12765,0,1738340171,12998.720874429993,78.96639813000365,53409.61293792001 2025-01-31,16:16:13.000,31,11077887,12645,0,1738340172,12998.727610739988,78.89590683000279,53409.61992504 2025-01-31,16:16:14.000,31,11077898,12525,0,1738340173,12998.734347049998,78.79721901000448,53409.640886400004 2025-01-31,16:16:15.000,31,11077882,13045,0,1738340174,12998.808446459989,78.74787510000169,53409.59896368 2025-01-31,16:16:16.000,31,11077896,12965,0,1738340175,12998.835391699999,78.64918728000339,53409.51511824001 2025-01-31,16:16:17.000,31,11077871,12445,0,1738340176,12998.90949110999,78.55754859000444,53409.591976560005 2025-01-31,16:16:18.000,31,11077841,12565,0,1738340177,12999.01727207,78.38132033999864,53409.59896368 2025-01-31,16:16:19.000,31,11077960,12565,0,1738340178,12998.99032682999,78.24033774000418,53409.543066720005 2025-01-31,16:16:20.000,31,11077863,12965,0,1738340179,12999.07116254999,78.16984644000331,53409.55005384 2025-01-31,16:16:21.000,31,11077897,12925,0,1738340180,12999.145261959995,78.05001122999965,53409.59896368 2025-01-31,16:16:22.000,31,11077906,12645,0,1738340181,12999.23283398999,77.95132341000135,53409.59896368 2025-01-31,16:16:23.000,31,11077929,12365,0,1738340182,12999.25304291999,77.84558646000369,53409.60595080001 2025-01-31,16:16:24.000,31,11077927,12885,0,1738340183,12999.367560189996,77.78214429000218,53409.57800232 2025-01-31,16:16:25.000,31,11077878,12525,0,1738340184,12999.428186979996,77.75394777000474,53409.62691216 2025-01-31,16:16:26.000,31,11077901,12765,0,1738340185,12999.455132219991,77.67640734000452,53409.64787352 2025-01-31,16:16:27.000,31,11077873,12405,0,1738340186,12999.488813769996,77.67640734000452,53409.58498944001 2025-01-31,16:16:28.000,31,11077977,12885,0,1738340187,12999.522495320001,77.68345647000388,53409.661847760006 2025-01-31,16:16:29.000,31,11077941,12645,0,1738340188,12999.461868530001,77.68345647000388,53409.58498944001 2025-01-31,16:16:30.000,31,11077893,12805,0,1738340189,12999.448395909996,77.61296517000301,53409.61293792001 2025-01-31,16:16:31.000,31,11077903,12645,0,1738340190,12999.441659600001,77.60591604000365,53409.65486064001 2025-01-31,16:16:32.000,31,11077871,12805,0,1738340191,12999.441659600001,77.5847686499983,53409.70377048001 2025-01-31,16:16:33.000,31,11077883,12485,0,1738340192,12999.38103281,77.61296517000301,53409.640886400004 2025-01-31,16:16:34.000,31,11077865,12565,0,1738340193,12999.306933399996,77.56362126000022,53409.66883488 2025-01-31,16:16:35.000,31,11077869,12805,0,1738340194,12999.31366970999,77.5142773500047,53409.60595080001 2025-01-31,16:16:36.000,31,11077880,12845,0,1738340195,12999.266515539995,77.52837561000342,53409.60595080001 2025-01-31,16:16:37.000,31,11077889,12765,0,1738340196,12999.266515539995,77.49312995999935,53409.62691216 2025-01-31,16:16:38.000,31,11077985,12925,0,1738340197,12999.226097679995,77.4508351800032,53409.501144 2025-01-31,16:16:39.000,31,11077929,12805,0,1738340198,12999.185679819995,77.46493344000191,53409.61992504 2025-01-31,16:16:40.000,31,11077871,12645,0,1738340199,12999.19241612999,77.47198257000127,53409.57800232 2025-01-31,16:16:41.000,31,11077915,12565,0,1738340200,12999.19915244,77.50722821999807,53409.640886400004 2025-01-31,16:16:42.000,31,11077913,12885,0,1738340201,12999.165470889995,77.55657213000086,53409.56402808001 2025-01-31,16:16:43.000,31,11077900,12925,0,1738340202,12999.15873458,77.53542474000278,53409.5710152 2025-01-31,16:16:44.000,31,11077906,12845,0,1738340203,12999.11158040999,77.65525994999916,53409.55005384 2025-01-31,16:16:45.000,31,11077915,12765,0,1738340204,12999.05095361999,77.7609969000041,53409.57800232 2025-01-31,16:16:46.000,31,11077967,12685,0,1738340205,12998.943172659994,77.78919342000154,53409.58498944001 2025-01-31,16:16:47.000,31,11077918,12685,0,1738340206,12998.862336939994,77.88788123999984,53409.56402808001 2025-01-31,16:16:48.000,31,11077962,12565,0,1738340207,12998.714138119998,77.94427428000199,53409.494156880006 2025-01-31,16:16:49.000,31,11077923,12565,0,1738340208,12998.592884539998,78.01476558000286,53409.473195520004 2025-01-31,16:16:50.000,31,11077904,12845,0,1738340209,12998.444685720002,78.11345340000116,53409.43825992001 2025-01-31,16:16:51.000,31,11077900,12845,0,1738340210,12998.316695829992,78.13460078999924,53409.4312728 2025-01-31,16:16:52.000,31,11077962,12885,0,1738340211,12998.168497009996,78.16984644000331,53409.424285680005 2025-01-31,16:16:53.000,31,11077938,12765,0,1738340212,12998.01356187999,78.16279731000395,53409.375375840005 2025-01-31,16:16:54.000,31,11077982,13005,0,1738340213,12997.91925354,78.14869904999796,53409.28454328 2025-01-31,16:16:55.000,31,11077833,12765,0,1738340214,12997.717164239999,78.16279731000395,53409.375375840005 2025-01-31,16:16:56.000,31,11077859,12525,0,1738340215,12997.663273759994,78.08525688000373,53409.2915304 2025-01-31,16:16:57.000,31,11077914,12765,0,1738340216,12997.528547559989,78.03591297000094,53409.2915304 2025-01-31,16:16:58.000,31,11078003,12925,0,1738340217,12997.467920769988,78.03591297000094,53409.256594800005 2025-01-31,16:16:59.000,31,11077985,12645,0,1738340218,12997.427502909988,77.97247079999943,53409.22864632001 2025-01-31,16:17:00.000,31,11077925,12485,0,1738340219,12997.387085050002,77.99361819000478,53409.137813760004 2025-01-31,16:17:01.000,31,11077942,12725,0,1738340220,12997.306249330002,77.98656905999815,53409.16576224 2025-01-31,16:17:02.000,31,11077834,12685,0,1738340221,12997.299513019992,77.95837254000071,53409.08191680001 2025-01-31,16:17:03.000,31,11077926,12765,0,1738340222,12997.292776709997,77.95132341000135,53409.1168524 2025-01-31,16:17:04.000,31,11077889,12845,0,1738340223,12997.366876120002,77.93017602000327,53409.05396832 2025-01-31,16:17:05.000,31,11077983,12725,0,1738340224,12997.414030289998,77.97247079999943,53409.06095544001 2025-01-31,16:17:06.000,31,11077879,12805,0,1738340225,12997.427502909988,78.00066732000414,53409.02601984 2025-01-31,16:17:07.000,31,11077911,12565,0,1738340226,12997.481393389993,77.97247079999943,53409.02601984 2025-01-31,16:17:08.000,31,11077922,12685,0,1738340227,12997.542020179993,77.97951992999879,53408.99807136 2025-01-31,16:17:09.000,31,11077888,12525,0,1738340228,12997.582438039994,78.06410948999837,53408.99807136 2025-01-31,16:17:10.000,31,11077894,12725,0,1738340229,12997.622855899994,78.07115861999773,53409.03300696001 2025-01-31,16:17:11.000,31,11077877,12725,0,1738340230,12997.670010069989,78.19099383000139,53408.99807136 2025-01-31,16:17:12.000,31,11077898,12845,0,1738340231,12997.670010069989,78.2544360000029,53408.96313576001 2025-01-31,16:17:13.000,31,11077974,12765,0,1738340232,12997.676746379999,78.27558339000097,53409.03300696001 2025-01-31,16:17:14.000,31,11077934,12525,0,1738340233,12997.676746379999,78.37427120999928,53409.01903272 2025-01-31,16:17:15.000,31,11077936,12605,0,1738340234,12997.69021899999,78.40246773000399,53408.98409712001 2025-01-31,16:17:16.000,31,11077911,12485,0,1738340235,12997.670010069989,78.43771338000079,53408.991084240006 2025-01-31,16:17:17.000,31,11077925,12805,0,1738340236,12997.656537449999,78.48705729000358,53409.00505848 2025-01-31,16:17:18.000,31,11077988,12925,0,1738340237,12997.629592209989,78.5011555500023,53409.00505848 2025-01-31,16:17:19.000,31,11077900,12565,0,1738340238,12997.602646969994,78.55049945999781,53408.98409712001 2025-01-31,16:17:20.000,31,11077887,12725,0,1738340239,12997.582438039994,78.53640119999909,53409.02601984 2025-01-31,16:17:21.000,31,11077874,13125,0,1738340240,12997.555492799998,78.5645977200038,53408.95614864 2025-01-31,16:17:22.000,31,11077842,12805,0,1738340241,12997.528547559989,78.62803988999804,53408.991084240006 2025-01-31,16:17:23.000,31,11077976,12925,0,1738340242,12997.508338629988,78.58574511000188,53408.98409712001 2025-01-31,16:17:24.000,31,11077939,12605,0,1738340243,12997.501602319993,78.57869598000252,53408.94217440001 2025-01-31,16:17:25.000,31,11077927,12405,0,1738340244,12997.461184459993,78.52230294000037,53408.94217440001 2025-01-31,16:17:26.000,31,11077938,13325,0,1738340245,12997.454448149998,78.5645977200038,53409.039994080005 2025-01-31,16:17:27.000,31,11077930,12685,0,1738340246,12997.461184459993,78.51525381000101,53408.97711 2025-01-31,16:17:28.000,31,11077916,12685,0,1738340247,12997.407293980003,78.51525381000101,53409.01204560001 2025-01-31,16:17:29.000,31,11077929,12565,0,1738340248,12997.434239219998,78.51525381000101,53408.970122880004 2025-01-31,16:17:30.000,31,11077946,12925,0,1738340249,12997.360139809993,78.59279424000124,53409.039994080005 2025-01-31,16:17:31.000,31,11077908,12525,0,1738340250,12997.312985639997,78.62099075999868,53409.05396832 2025-01-31,16:17:32.000,31,11077950,13045,0,1738340251,12997.265831470002,78.66328554000211,53409.088903920005 2025-01-31,16:17:33.000,31,11077958,12725,0,1738340252,12997.218677299992,78.71967858000426,53409.039994080005 2025-01-31,16:17:34.000,31,11077913,12925,0,1738340253,12997.184995750002,78.8113172700032,53409.01903272 2025-01-31,16:17:35.000,31,11077982,12765,0,1738340254,12997.164786820002,78.86066117999871,53408.95614864 2025-01-31,16:17:36.000,31,11077951,12845,0,1738340255,12997.164786820002,78.92410335000022,53409.05396832 2025-01-31,16:17:37.000,31,11077850,13005,0,1738340256,12997.070478479996,78.9452507399983,53409.06794256 2025-01-31,16:17:38.000,31,11077986,12885,0,1738340257,12997.050269549996,78.93820160999894,53409.06095544001 2025-01-31,16:17:39.000,31,11077902,12365,0,1738340258,12997.070478479996,78.93115247999958,53409.02601984 2025-01-31,16:17:40.000,31,11077938,12685,0,1738340259,12997.070478479996,78.96639813000365,53409.07492968 2025-01-31,16:17:41.000,31,11077920,12885,0,1738340260,12997.131105269997,78.90295596000215,53409.00505848 2025-01-31,16:17:42.000,31,11077920,12805,0,1738340261,12997.131105269997,78.9100050900015,53409.0469812 2025-01-31,16:17:43.000,31,11077928,12685,0,1738340262,12997.124368960001,78.87475944000471,53409.01903272 2025-01-31,16:17:44.000,31,11077964,12725,0,1738340263,12997.259095159992,78.80426814000384,53409.03300696001 2025-01-31,16:17:45.000,31,11077940,12645,0,1738340264,12997.306249330002,78.81836640000256,53409.01903272 2025-01-31,16:17:46.000,31,11077912,12725,0,1738340265,12997.380348739993,78.79721901000448,53409.05396832 2025-01-31,16:17:47.000,31,11077942,12605,0,1738340266,12997.427502909988,78.78312074999849,53409.10986528001 2025-01-31,16:17:48.000,31,11078007,12685,0,1738340267,12997.434239219998,78.74082597000233,53409.08191680001 2025-01-31,16:17:49.000,31,11077942,12725,0,1738340268,12997.454448149998,78.73377684000297,53409.088903920005 2025-01-31,16:17:50.000,31,11077923,12645,0,1738340269,12997.407293980003,78.72672771000362,53409.137813760004 2025-01-31,16:17:51.000,31,11077933,12645,0,1738340270,12997.407293980003,78.73377684000297,53409.17274936 2025-01-31,16:17:52.000,31,11077884,12645,0,1738340271,12997.393821359998,78.73377684000297,53409.17274936 2025-01-31,16:17:53.000,31,11077929,13005,0,1738340272,12997.326458260002,78.71967858000426,53409.137813760004 2025-01-31,16:17:54.000,31,11077940,12685,0,1738340273,12997.279304089992,78.76197336000041,53409.17274936 2025-01-31,16:17:55.000,31,11077902,12725,0,1738340274,12997.205204680002,78.74082597000233,53409.207684960005 2025-01-31,16:17:56.000,31,11077911,12765,0,1738340275,12997.164786820002,78.73377684000297,53409.17973648001 2025-01-31,16:17:57.000,31,11077907,12605,0,1738340276,12997.070478479996,78.77607161999913,53409.20069784001 2025-01-31,16:17:58.000,31,11077868,12925,0,1738340277,12996.996379069991,78.79721901000448,53409.1867236 2025-01-31,16:17:59.000,31,11077884,12725,0,1738340278,12996.929015969996,78.81836640000256,53409.158775120006 2025-01-31,16:18:00.000,31,11077893,12605,0,1738340279,12996.935752279991,78.81836640000256,53409.14480088 2025-01-31,16:18:01.000,31,11077900,12565,0,1738340280,12997.023324310001,78.86771030999807,53409.1168524 2025-01-31,16:18:02.000,31,11077908,12725,0,1738340281,12996.989642759996,78.89590683000279,53409.12383952 2025-01-31,16:18:03.000,31,11077870,12685,0,1738340282,12997.030060619996,78.9593490000043,53409.207684960005 2025-01-31,16:18:04.000,31,11077914,12765,0,1738340283,12997.090687409996,78.97344726000301,53409.21467208 2025-01-31,16:18:05.000,31,11077920,12765,0,1738340284,12997.184995750002,79.04393856000388,53409.16576224 2025-01-31,16:18:06.000,31,11077898,12965,0,1738340285,12997.292776709997,79.06508595000196,53409.207684960005 2025-01-31,16:18:07.000,31,11077907,12885,0,1738340286,12997.360139809993,79.16377377000026,53409.20069784001 2025-01-31,16:18:08.000,31,11077877,12765,0,1738340287,12997.420766599993,79.20606855000369,53409.21467208 2025-01-31,16:18:09.000,31,11077940,12845,0,1738340288,12997.454448149998,79.22016681000241,53409.24960768001 2025-01-31,16:18:10.000,31,11077910,12685,0,1738340289,12997.434239219998,79.26951071999792,53409.24960768001 2025-01-31,16:18:11.000,31,11077965,12645,0,1738340290,12997.427502909988,79.28360898000392,53409.26358192 2025-01-31,16:18:12.000,31,11077927,12805,0,1738340291,12997.440975529993,79.22721594000177,53409.27755616001 2025-01-31,16:18:13.000,31,11077940,13085,0,1738340292,12997.353403499998,79.21311768000305,53409.24960768001 2025-01-31,16:18:14.000,31,11077872,12885,0,1738340293,12997.373612429998,79.22721594000177,53409.35441448 2025-01-31,16:18:15.000,31,11077933,12725,0,1738340294,12997.353403499998,79.11442986000475,53409.256594800005 2025-01-31,16:18:16.000,31,11077888,12725,0,1738340295,12997.333194569997,79.04393856000388,53409.26358192 2025-01-31,16:18:17.000,31,11077889,12885,0,1738340296,12997.265831470002,78.93820160999894,53409.29851752001 2025-01-31,16:18:18.000,31,11077943,12885,0,1738340297,12997.232149919997,78.87475944000471,53409.31947888001 2025-01-31,16:18:19.000,31,11077949,12725,0,1738340298,12997.232149919997,78.83246466000128,53409.375375840005 2025-01-31,16:18:20.000,31,11077918,12645,0,1738340299,12997.205204680002,78.77607161999913,53409.36838872001 2025-01-31,16:18:21.000,31,11077965,12725,0,1738340300,12997.259095159992,78.78312074999849,53409.375375840005 2025-01-31,16:18:22.000,31,11077916,12685,0,1738340301,12997.252358849997,78.76197336000041,53409.29851752001 2025-01-31,16:18:23.000,31,11077965,12925,0,1738340302,12997.232149919997,78.76902248999977,53409.305504640004 2025-01-31,16:18:24.000,31,11077921,12645,0,1738340303,12997.225413610002,78.76197336000041,53409.34044024 2025-01-31,16:18:25.000,31,11077891,12765,0,1738340304,12997.306249330002,78.76902248999977,53409.35441448 2025-01-31,16:18:26.000,31,11077891,12645,0,1738340305,12997.306249330002,78.8113172700032,53409.305504640004 2025-01-31,16:18:27.000,31,11077923,12805,0,1738340306,12997.373612429998,78.85361204999936,53409.41031144 2025-01-31,16:18:28.000,31,11077916,12965,0,1738340307,12997.427502909988,78.83951379000064,53409.41729856001 2025-01-31,16:18:29.000,31,11077895,12445,0,1738340308,12997.521811249993,78.88885770000343,53409.46620840001 2025-01-31,16:18:30.000,31,11077924,12725,0,1738340309,12997.609383279989,78.83246466000128,53409.45223416 2025-01-31,16:18:31.000,31,11077937,12565,0,1738340310,12997.683482689994,78.91705422000086,53409.48018264 2025-01-31,16:18:32.000,31,11077862,12645,0,1738340311,12997.696955309999,78.95229986999766,53409.494156880006 2025-01-31,16:18:33.000,31,11077974,12765,0,1738340312,12997.79799996,78.95229986999766,53409.50813112 2025-01-31,16:18:34.000,31,11077978,12645,0,1738340313,12997.845154129995,78.9593490000043,53409.59896368 2025-01-31,16:18:35.000,31,11077922,12605,0,1738340314,12997.83841782,78.95229986999766,53409.5710152 2025-01-31,16:18:36.000,31,11077907,12645,0,1738340315,12997.79799996,78.9593490000043,53409.53607960001 2025-01-31,16:18:37.000,31,11077892,12805,0,1738340316,12997.83168150999,79.00164378000045,53409.55005384 2025-01-31,16:18:38.000,31,11077981,12605,0,1738340317,12997.845154129995,79.05098769000324,53409.57800232 2025-01-31,16:18:39.000,31,11077883,12965,0,1738340318,12997.85862675,79.06508595000196,53409.50813112 2025-01-31,16:18:40.000,31,11077967,12965,0,1738340319,12997.885571989995,79.07918421000068,53409.62691216 2025-01-31,16:18:41.000,31,11077911,12765,0,1738340320,12997.89230829999,79.0932824699994,53409.63389928001 2025-01-31,16:18:42.000,31,11077913,12565,0,1738340321,12997.91925354,79.10033159999875,53409.63389928001 2025-01-31,16:18:43.000,31,11077973,12925,0,1738340322,12997.97314401999,79.1214789900041,53409.63389928001 2025-01-31,16:18:44.000,31,11077940,12725,0,1738340323,12998.06071605,79.14967551000154,53409.65486064001 2025-01-31,16:18:45.000,31,11077847,12645,0,1738340324,12998.027034499995,79.12852812000347,53409.64787352 2025-01-31,16:18:46.000,31,11077921,13245,0,1738340325,12998.175233319991,79.08623334000004,53409.72473184 2025-01-31,16:18:47.000,31,11077927,13125,0,1738340326,12998.175233319991,79.1214789900041,53409.710757600005 2025-01-31,16:18:48.000,31,11077934,12645,0,1738340327,12998.235860109991,79.0932824699994,53409.75268032001 2025-01-31,16:18:49.000,31,11077912,13045,0,1738340328,12998.269541659996,79.10738072999811,53409.72473184 2025-01-31,16:18:50.000,31,11077947,12605,0,1738340329,12998.336904759992,79.14262638000218,53409.65486064001 2025-01-31,16:18:51.000,31,11077953,12605,0,1738340330,12998.330168449997,79.17082289999962,53409.710757600005 2025-01-31,16:18:52.000,31,11077942,12765,0,1738340331,12998.397531549992,79.22721594000177,53409.71774472 2025-01-31,16:18:53.000,31,11077897,12605,0,1738340332,12998.357113689992,79.2554124599992,53409.7456932 2025-01-31,16:18:54.000,31,11077917,12845,0,1738340333,12998.390795239997,79.36114941000415,53409.75268032001 2025-01-31,16:18:55.000,31,11077901,12845,0,1738340334,12998.336904759992,79.38934593000158,53409.78062880001 2025-01-31,16:18:56.000,31,11077909,12765,0,1738340335,12998.330168449997,79.42459157999838,53409.76665456 2025-01-31,16:18:57.000,31,11077828,12885,0,1738340336,12998.357113689992,79.38229680000222,53409.75268032001 2025-01-31,16:18:58.000,31,11077897,12845,0,1738340337,12998.323432140001,79.45278810000309,53409.80159016001 2025-01-31,16:18:59.000,31,11077981,12765,0,1738340338,12998.289750589996,79.45983723000245,53409.8155644 2025-01-31,16:19:00.000,31,11077805,12845,0,1738340339,12998.336904759992,79.44573897000373,53409.77364168001 2025-01-31,16:19:01.000,31,11077930,12645,0,1738340340,12998.343641070001,79.49508287999925,53409.829538640006 2025-01-31,16:19:02.000,31,11077885,12645,0,1738340341,12998.336904759992,79.5021320099986,53409.808577280004 2025-01-31,16:19:03.000,31,11077948,12605,0,1738340342,12998.411004169997,79.48098462000053,53409.78761592 2025-01-31,16:19:04.000,31,11077924,12885,0,1738340343,12998.397531549992,79.48803374999989,53409.82255152001 2025-01-31,16:19:05.000,31,11077946,12725,0,1738340344,12998.458158339992,79.55852505000075,53409.808577280004 2025-01-31,16:19:06.000,31,11077844,13045,0,1738340345,12998.485103580002,79.58672156999819,53409.8155644 2025-01-31,16:19:07.000,31,11077927,12885,0,1738340346,12998.552466679997,79.62196722000226,53409.80159016001 2025-01-31,16:19:08.000,31,11077873,12605,0,1738340347,12998.592884539998,79.55852505000075,53409.73870608 2025-01-31,16:19:09.000,31,11077959,12565,0,1738340348,12998.592884539998,79.59377070000482,53409.829538640006 2025-01-31,16:19:10.000,31,11077914,12685,0,1738340349,12998.653511329998,79.57967243999883,53409.78062880001 2025-01-31,16:19:11.000,31,11077943,12765,0,1738340350,12998.565939300002,79.58672156999819,53409.829538640006 2025-01-31,16:19:12.000,31,11077846,13005,0,1738340351,12998.693929189998,79.57967243999883,53409.75268032001 2025-01-31,16:19:13.000,31,11078032,12565,0,1738340352,12998.673720259998,79.52327940000396,53409.82255152001 2025-01-31,16:19:14.000,31,11077943,13085,0,1738340353,12998.727610739988,79.50918113999796,53409.78761592 2025-01-31,16:19:15.000,31,11077920,12445,0,1738340354,12998.714138119998,79.5162302700046,53409.82255152001 2025-01-31,16:19:16.000,31,11077894,12605,0,1738340355,12998.761292289993,79.42459157999838,53409.79460304 2025-01-31,16:19:17.000,31,11077942,12725,0,1738340356,12998.747819669989,79.38229680000222,53409.85748712 2025-01-31,16:19:18.000,31,11077907,12645,0,1738340357,12998.788237529989,79.27655985000456,53409.83652576 2025-01-31,16:19:19.000,31,11077961,12765,0,1738340358,12998.781501219994,79.24131420000049,53409.85748712 2025-01-31,16:19:20.000,31,11077867,12645,0,1738340359,12998.821919079994,79.20606855000369,53409.84351288 2025-01-31,16:19:21.000,31,11077930,12845,0,1738340360,12998.848864319989,79.1214789900041,53409.84351288 2025-01-31,16:19:22.000,31,11077892,12725,0,1738340361,12998.815182769999,79.06508595000196,53409.829538640006 2025-01-31,16:19:23.000,31,11077897,12725,0,1738340362,12998.801710149994,79.05098769000324,53409.84351288 2025-01-31,16:19:24.000,31,11077869,13085,0,1738340363,12998.768028599989,78.9100050900015,53409.86447424 2025-01-31,16:19:25.000,31,11077956,12725,0,1738340364,12998.747819669989,78.87475944000471,53409.85050000001 2025-01-31,16:19:26.000,31,11077934,12885,0,1738340365,12998.768028599989,78.79016987999785,53409.86447424 2025-01-31,16:19:27.000,31,11077906,13125,0,1738340366,12998.774764909998,78.77607161999913,53409.86447424 2025-01-31,16:19:28.000,31,11077847,12645,0,1738340367,12998.768028599989,78.7126294500049,53409.84351288 2025-01-31,16:19:29.000,31,11077962,12765,0,1738340368,12998.801710149994,78.74082597000233,53409.89242272 2025-01-31,16:19:30.000,31,11077944,12725,0,1738340369,12998.821919079994,78.6985311899989,53409.83652576 2025-01-31,16:19:31.000,31,11077933,12805,0,1738340370,12998.875809559999,78.64918728000339,53409.91338408 2025-01-31,16:19:32.000,31,11077954,12605,0,1738340371,12998.90949110999,78.67738380000083,53409.8155644 2025-01-31,16:19:33.000,31,11077993,12485,0,1738340372,12999.03074468999,78.6985311899989,53409.83652576 2025-01-31,16:19:34.000,31,11077875,12805,0,1738340373,12999.09810779,78.71967858000426,53409.93434544 2025-01-31,16:19:35.000,31,11077892,13045,0,1738340374,12999.17220719999,78.7126294500049,53409.85050000001 2025-01-31,16:19:36.000,31,11077881,12645,0,1738340375,12999.2395703,78.79016987999785,53409.941332559996 2025-01-31,16:19:37.000,31,11077913,12965,0,1738340376,12999.31366970999,78.86066117999871,53409.96229392 2025-01-31,16:19:38.000,31,11077932,12805,0,1738340377,12999.38103281,78.88885770000343,53409.941332559996 2025-01-31,16:19:39.000,31,11077895,12965,0,1738340378,12999.354087569991,78.9593490000043,53409.976268160004 2025-01-31,16:19:40.000,31,11077912,12765,0,1738340379,12999.33387863999,78.96639813000365,53409.96229392 2025-01-31,16:19:41.000,31,11077773,12725,0,1738340380,12999.367560189996,78.92410335000022,53410.01120376 2025-01-31,16:19:42.000,31,11077979,12445,0,1738340381,12999.29346077999,78.97344726000301,53410.01819088001 2025-01-31,16:19:43.000,31,11077960,12605,0,1738340382,12999.205888749995,78.97344726000301,53410.025178 2025-01-31,16:19:44.000,31,11077971,12845,0,1738340383,12999.11158040999,78.9593490000043,53410.01819088001 2025-01-31,16:19:45.000,31,11077958,12765,0,1738340384,12999.003799449994,78.86771030999807,53410.0601136 2025-01-31,16:19:46.000,31,11077901,12885,0,1738340385,12998.88928217999,78.8113172700032,53409.99024240001 2025-01-31,16:19:47.000,31,11077957,12725,0,1738340386,12998.801710149994,78.74082597000233,53410.08806208001 2025-01-31,16:19:48.000,31,11077928,12645,0,1738340387,12998.747819669989,78.67738380000083,53410.00421664 2025-01-31,16:19:49.000,31,11077954,12965,0,1738340388,12998.640038709993,78.63508902000467,53410.05312648 2025-01-31,16:19:50.000,31,11077886,12885,0,1738340389,12998.626566090003,78.55754859000444,53410.025178 2025-01-31,16:19:51.000,31,11077944,12725,0,1738340390,12998.613093469998,78.51525381000101,53409.941332559996 2025-01-31,16:19:52.000,31,11077908,12845,0,1738340391,12998.640038709993,78.44476251000015,53409.997229520006 2025-01-31,16:19:53.000,31,11077920,12885,0,1738340392,12998.666983949988,78.41656599000271,53409.99024240001 2025-01-31,16:19:54.000,31,11077939,12805,0,1738340393,12998.741083359993,78.32492730000376,53409.976268160004 2025-01-31,16:19:55.000,31,11077860,12925,0,1738340394,12998.842128009994,78.2896816499997,53409.96928104001 2025-01-31,16:19:56.000,31,11077972,12965,0,1738340395,12998.90949110999,78.23328861000482,53409.98325528 2025-01-31,16:19:57.000,31,11077807,12605,0,1738340396,12998.97011789999,78.14869904999796,53409.93434544 2025-01-31,16:19:58.000,31,11077907,12645,0,1738340397,12999.07116254999,78.11345340000116,53409.976268160004 2025-01-31,16:19:59.000,31,11077896,13045,0,1738340398,12999.19241612999,78.05706035999901,53410.03915224001 2025-01-31,16:20:00.000,31,11077940,13045,0,1738340399,12999.27325184999,77.97247079999943,53409.997229520006 2025-01-31,16:20:01.000,31,11077892,13125,0,1738340400,12999.32040602,77.88788123999984,53409.976268160004 2025-01-31,16:20:02.000,31,11077912,12965,0,1738340401,12999.30019709,77.87378298000112,53410.00421664 2025-01-31,16:20:03.000,31,11077831,12685,0,1738340402,12999.27325184999,77.78214429000218,53410.01120376 2025-01-31,16:20:04.000,31,11077916,12565,0,1738340403,12999.23283398999,77.75394777000474,53410.08107496 2025-01-31,16:20:05.000,31,11077919,12885,0,1738340404,12999.246306609995,77.6482108199998,53410.01120376 2025-01-31,16:20:06.000,31,11077893,12765,0,1738340405,12999.19915244,77.63411256000109,53410.03216512 2025-01-31,16:20:07.000,31,11077940,12645,0,1738340406,12999.226097679995,77.55657213000086,53410.06710072001 2025-01-31,16:20:08.000,31,11077939,12685,0,1738340407,12999.266515539995,77.5495230000015,53410.0601136 2025-01-31,16:20:09.000,31,11077933,12605,0,1738340408,12999.27325184999,77.52132648000406,53410.046139360005 2025-01-31,16:20:10.000,31,11077937,12805,0,1738340409,12999.25304291999,77.42263865999848,53410.05312648 2025-01-31,16:20:11.000,31,11077845,12805,0,1738340410,12999.306933399996,77.34509822999826,53410.03915224001 2025-01-31,16:20:12.000,31,11077902,12965,0,1738340411,12999.354087569991,77.34509822999826,53410.109023439996 2025-01-31,16:20:13.000,31,11077941,12885,0,1738340412,12999.434923289991,77.33099996999954,53410.109023439996 2025-01-31,16:20:14.000,31,11077876,12725,0,1738340413,12999.542704250001,77.30985258000146,53410.07408784 2025-01-31,16:20:15.000,31,11077918,12565,0,1738340414,12999.630276279997,77.26755779999803,53410.11601056001 2025-01-31,16:20:16.000,31,11077927,12845,0,1738340415,12999.670694139997,77.24641040999995,53410.109023439996 2025-01-31,16:20:17.000,31,11077904,12685,0,1738340416,12999.711111999997,77.28870519000338,53410.06710072001 2025-01-31,16:20:18.000,31,11077963,12685,0,1738340417,12999.812156649998,77.28870519000338,53410.1299848 2025-01-31,16:20:19.000,31,11077900,12725,0,1738340418,12999.812156649998,77.33099996999954,53410.15793328001 2025-01-31,16:20:20.000,31,11077917,12805,0,1738340419,12999.791947719998,77.33099996999954,53410.17190752 2025-01-31,16:20:21.000,31,11077913,12685,0,1738340420,12999.717848309992,77.38739301000169,53410.15094616 2025-01-31,16:20:22.000,31,11077840,12925,0,1738340421,12999.637012589992,77.42263865999848,53410.08806208001 2025-01-31,16:20:23.000,31,11077953,12685,0,1738340422,12999.549440559997,77.47198257000127,53410.13697192001 2025-01-31,16:20:24.000,31,11077921,12685,0,1738340423,12999.387769119996,77.46493344000191,53410.10203632 2025-01-31,16:20:25.000,31,11077931,12845,0,1738340424,12999.30019709,77.46493344000191,53410.095049200005 2025-01-31,16:20:26.000,31,11077889,13045,0,1738340425,12999.15873458,77.40854039999977,53410.05312648 2025-01-31,16:20:27.000,31,11077944,12605,0,1738340426,12999.104844099995,77.38034388000233,53410.164920400006 2025-01-31,16:20:28.000,31,11077979,13125,0,1738340427,12999.11158040999,77.36624562000361,53410.08806208001 2025-01-31,16:20:29.000,31,11077921,12805,0,1738340428,12999.07116254999,77.38034388000233,53410.07408784 2025-01-31,16:20:30.000,31,11077946,12965,0,1738340429,12999.07116254999,77.36624562000361,53410.06710072001 2025-01-31,16:20:31.000,31,11077894,12605,0,1738340430,12999.07789886,77.35214736000489,53410.07408784 2025-01-31,16:20:32.000,31,11077967,12965,0,1738340431,12999.084635169995,77.40854039999977,53410.109023439996 2025-01-31,16:20:33.000,31,11077920,12845,0,1738340432,12999.11831672,77.45788431000256,53410.05312648 2025-01-31,16:20:34.000,31,11077937,13205,0,1738340433,12999.17220719999,77.5142773500047,53410.06710072001 2025-01-31,16:20:35.000,31,11077942,12445,0,1738340434,12999.145261959995,77.5847686499983,53410.03216512 2025-01-31,16:20:36.000,31,11077908,12765,0,1738340435,12999.05768993,77.69050560000323,53410.06710072001 2025-01-31,16:20:37.000,31,11077903,12525,0,1738340436,12999.01727207,77.85263559000305,53410.046139360005 2025-01-31,16:20:38.000,31,11077864,12765,0,1738340437,12998.90949110999,77.97247079999943,53409.99024240001 2025-01-31,16:20:39.000,31,11077922,12845,0,1738340438,12998.734347049998,78.09935514000244,53409.997229520006 2025-01-31,16:20:40.000,31,11077896,12605,0,1738340439,12998.525521440002,78.21214121999947,53409.99024240001 2025-01-31,16:20:41.000,31,11077900,13125,0,1738340440,12998.343641070001,78.21214121999947,53409.99024240001 2025-01-31,16:20:42.000,31,11077889,12605,0,1738340441,12998.128079149996,78.26853426000162,53409.94831968001 2025-01-31,16:20:43.000,31,11077839,12685,0,1738340442,12997.946198779995,78.30377990999841,53409.941332559996 2025-01-31,16:20:44.000,31,11077935,12765,0,1738340443,12997.764318409994,78.33902556000248,53409.93434544 2025-01-31,16:20:45.000,31,11077968,12885,0,1738340444,12997.542020179993,78.34607469000184,53409.90639696 2025-01-31,16:20:46.000,31,11077976,13125,0,1738340445,12997.434239219998,78.29673077999905,53409.79460304 2025-01-31,16:20:47.000,31,11077944,12765,0,1738340446,12997.326458260002,78.22623947999818,53409.83652576 2025-01-31,16:20:48.000,31,11078019,12805,0,1738340447,12997.286040400002,78.17689557000267,53409.78761592 2025-01-31,16:20:49.000,31,11077934,12965,0,1738340448,12997.225413610002,78.08525688000373,53409.73870608 2025-01-31,16:20:50.000,31,11077881,12885,0,1738340449,12997.144577890002,78.07820775000437,53409.675822 2025-01-31,16:20:51.000,31,11077885,12605,0,1738340450,12997.232149919997,78.02886384000158,53409.68280912001 2025-01-31,16:20:52.000,31,11077912,12845,0,1738340451,12997.238886229992,77.99361819000478,53409.65486064001 2025-01-31,16:20:53.000,31,11077958,12645,0,1738340452,12997.184995750002,77.95132341000135,53409.68280912001 2025-01-31,16:20:54.000,31,11077884,12965,0,1738340453,12997.252358849997,77.97951992999879,53409.661847760006 2025-01-31,16:20:55.000,31,11077930,12805,0,1738340454,12997.198468369992,77.99361819000478,53409.65486064001 2025-01-31,16:20:56.000,31,11077958,12565,0,1738340455,12997.164786820002,78.0077164500035,53409.64787352 2025-01-31,16:20:57.000,31,11077931,12805,0,1738340456,12997.117632649992,78.0429621000003,53409.5710152 2025-01-31,16:20:58.000,31,11077960,12525,0,1738340457,12997.083951100001,78.07115861999773,53409.52909248 2025-01-31,16:20:59.000,31,11077908,12645,0,1738340458,12997.104160030001,78.1557481800046,53409.543066720005 2025-01-31,16:21:00.000,31,11077996,12645,0,1738340459,12997.057005859991,78.28263252000033,53409.5710152 2025-01-31,16:21:01.000,31,11077918,12685,0,1738340460,12997.097423719992,78.31082903999777,53409.494156880006 2025-01-31,16:21:02.000,31,11078024,12405,0,1738340461,12997.083951100001,78.32492730000376,53409.53607960001 2025-01-31,16:21:03.000,31,11077908,12645,0,1738340462,12997.124368960001,78.33902556000248,53409.473195520004 2025-01-31,16:21:04.000,31,11077949,12285,0,1738340463,12997.144577890002,78.36722207999992,53409.51511824001 2025-01-31,16:21:05.000,31,11077878,12645,0,1738340464,12997.104160030001,78.3531238200012,53409.48716976001 2025-01-31,16:21:06.000,31,11077943,12685,0,1738340465,12997.144577890002,78.36722207999992,53409.48716976001 2025-01-31,16:21:07.000,31,11077981,12445,0,1738340466,12997.110896339997,78.44476251000015,53409.45922128 2025-01-31,16:21:08.000,31,11077942,12725,0,1738340467,12997.016587999991,78.42361512000207,53409.48018264 2025-01-31,16:21:09.000,31,11077974,12725,0,1738340468,12996.949224899996,78.388369469998,53409.48716976001 2025-01-31,16:21:10.000,31,11077950,12605,0,1738340469,12996.83470762999,78.3531238200012,53409.501144 2025-01-31,16:21:11.000,31,11077880,12885,0,1738340470,12996.747135599995,78.388369469998,53409.55005384 2025-01-31,16:21:12.000,31,11077842,12605,0,1738340471,12996.605673089995,78.38132033999864,53409.591976560005 2025-01-31,16:21:13.000,31,11077940,12525,0,1738340472,12996.484419509994,78.37427120999928,53409.55005384 2025-01-31,16:21:14.000,31,11077918,12645,0,1738340473,12996.430529029989,78.39541860000463,53409.46620840001 2025-01-31,16:21:15.000,31,11077895,13125,0,1738340474,12996.349693309989,78.36722207999992,53409.501144 2025-01-31,16:21:16.000,31,11077878,12765,0,1738340475,12996.248648659988,78.36722207999992,53409.4312728 2025-01-31,16:21:17.000,31,11077943,12885,0,1738340476,12996.194758179998,78.2896816499997,53409.52210536 2025-01-31,16:21:18.000,31,11077937,12645,0,1738340477,12996.194758179998,78.32492730000376,53409.46620840001 2025-01-31,16:21:19.000,31,11077938,12765,0,1738340478,12996.188021870003,78.3531238200012,53409.38935008 2025-01-31,16:21:20.000,31,11077900,12765,0,1738340479,12996.174549249998,78.36017295000056,53409.44524704001 2025-01-31,16:21:21.000,31,11077913,12445,0,1738340480,12996.188021870003,78.3531238200012,53409.424285680005 2025-01-31,16:21:22.000,31,11077924,12805,0,1738340481,12996.201494489993,78.38132033999864,53409.39633720001 2025-01-31,16:21:23.000,31,11077900,12845,0,1738340482,12996.208230800003,78.41656599000271,53409.36838872001 2025-01-31,16:21:24.000,31,11077949,12685,0,1738340483,12996.295802829998,78.41656599000271,53409.34044024 2025-01-31,16:21:25.000,31,11077829,12605,0,1738340484,12996.282330209993,78.5645977200038,53409.40332432 2025-01-31,16:21:26.000,31,11077924,12445,0,1738340485,12996.255384969998,78.55049945999781,53409.36838872001 2025-01-31,16:21:27.000,31,11077883,12445,0,1738340486,12996.181285559993,78.61394162999932,53409.424285680005 2025-01-31,16:21:28.000,31,11077882,12565,0,1738340487,12996.060031979992,78.64918728000339,53409.34742736001 2025-01-31,16:21:29.000,31,11077943,12685,0,1738340488,12995.992668879997,78.67033467000147,53409.3614016 2025-01-31,16:21:30.000,31,11077979,12405,0,1738340489,12995.905096850001,78.70558031999826,53409.33345312 2025-01-31,16:21:31.000,31,11077949,12525,0,1738340490,12995.750161719996,78.77607161999913,53409.375375840005 2025-01-31,16:21:32.000,31,11077969,12885,0,1738340491,12995.67606230999,78.85361204999936,53409.36838872001 2025-01-31,16:21:33.000,31,11077957,12645,0,1738340492,12995.54133611,78.82541553000192,53409.31947888001 2025-01-31,16:21:34.000,31,11077873,12725,0,1738340493,12995.447027769995,78.87475944000471,53409.28454328 2025-01-31,16:21:35.000,31,11077947,13045,0,1738340494,12995.37292835999,78.82541553000192,53409.34742736001 2025-01-31,16:21:36.000,31,11077892,12925,0,1738340495,12995.298828949999,78.88180857000407,53409.31947888001 2025-01-31,16:21:37.000,31,11077940,12405,0,1738340496,12995.177575369999,78.86066117999871,53409.34044024 2025-01-31,16:21:38.000,31,11078000,12885,0,1738340497,12995.116948579998,78.93115247999958,53409.256594800005 2025-01-31,16:21:39.000,31,11077999,13125,0,1738340498,12995.042849169993,78.9100050900015,53409.29851752001 2025-01-31,16:21:40.000,31,11077916,12725,0,1738340499,12994.968749760003,78.82541553000192,53409.26358192 2025-01-31,16:21:41.000,31,11077967,12805,0,1738340500,12994.948540830002,78.80426814000384,53409.26358192 2025-01-31,16:21:42.000,31,11077961,12725,0,1738340501,12994.928331900002,78.76197336000041,53409.256594800005 2025-01-31,16:21:43.000,31,11077878,12685,0,1738340502,12994.901386659993,78.80426814000384,53409.23563344 2025-01-31,16:21:44.000,31,11077949,12725,0,1738340503,12994.901386659993,78.74787510000169,53409.21467208 2025-01-31,16:21:45.000,31,11077976,12565,0,1738340504,12994.827287250002,78.7126294500049,53409.19371072 2025-01-31,16:21:46.000,31,11077933,12965,0,1738340505,12994.840759869992,78.71967858000426,53409.20069784001 2025-01-31,16:21:47.000,31,11077904,12965,0,1738340506,12994.854232489997,78.72672771000362,53409.27056904001 2025-01-31,16:21:48.000,31,11077914,12885,0,1738340507,12994.807078320002,78.74787510000169,53409.23563344 2025-01-31,16:21:49.000,31,11077936,12685,0,1738340508,12994.753187839997,78.83951379000064,53409.23563344 2025-01-31,16:21:50.000,31,11077905,12885,0,1738340509,12994.766660460002,78.87475944000471,53409.158775120006 2025-01-31,16:21:51.000,31,11077900,12565,0,1738340510,12994.780133079992,78.98049639000237,53409.158775120006 2025-01-31,16:21:52.000,31,11077913,12685,0,1738340511,12994.759924149992,79.03688943000452,53409.207684960005 2025-01-31,16:21:53.000,31,11077994,12285,0,1738340512,12994.719506289992,79.1214789900041,53409.17973648001 2025-01-31,16:21:54.000,31,11077887,12565,0,1738340513,12994.706033670001,79.20606855000369,53409.20069784001 2025-01-31,16:21:55.000,31,11077944,12845,0,1738340514,12994.679088429992,79.2554124599992,53409.16576224 2025-01-31,16:21:56.000,31,11077957,12565,0,1738340515,12994.746451530002,79.29065811000328,53409.17274936 2025-01-31,16:21:57.000,31,11077898,12765,0,1738340516,12994.726242600002,79.32590376000007,53409.10986528001 2025-01-31,16:21:58.000,31,11077903,12965,0,1738340517,12994.692561049997,79.38229680000222,53409.10287816001 2025-01-31,16:21:59.000,31,11077931,12685,0,1738340518,12994.672352119997,79.42459157999838,53409.10986528001 2025-01-31,16:22:00.000,31,11077936,12565,0,1738340519,12994.631934259996,79.43868984000437,53409.05396832 2025-01-31,16:22:01.000,31,11077896,12645,0,1738340520,12994.645406880001,79.43164070999774,53409.039994080005 2025-01-31,16:22:02.000,31,11077946,12925,0,1738340521,12994.625197950001,79.39639506000094,53409.14480088 2025-01-31,16:22:03.000,31,11077982,12645,0,1738340522,12994.672352119997,79.37524767000286,53409.088903920005 2025-01-31,16:22:04.000,31,11077923,12565,0,1738340523,12994.672352119997,79.34705114999815,53409.088903920005 2025-01-31,16:22:05.000,31,11077836,12965,0,1738340524,12994.712769979997,79.26246158999857,53409.09589104 2025-01-31,16:22:06.000,31,11077964,12605,0,1738340525,12994.726242600002,79.21311768000305,53409.137813760004 2025-01-31,16:22:07.000,31,11077967,12965,0,1738340526,12994.753187839997,79.18492115999834,53409.15178800001 2025-01-31,16:22:08.000,31,11077959,12765,0,1738340527,12994.685824740001,79.10738072999811,53409.15178800001 2025-01-31,16:22:09.000,31,11077920,13205,0,1738340528,12994.652143189996,79.0932824699994,53409.137813760004 2025-01-31,16:22:10.000,31,11077966,12805,0,1738340529,12994.551098539996,79.02984029999789,53409.05396832 2025-01-31,16:22:11.000,31,11077877,12885,0,1738340530,12994.45679019999,79.00869290999981,53409.0469812 2025-01-31,16:22:12.000,31,11077865,12685,0,1738340531,12994.39616340999,78.96639813000365,53409.13082664001 2025-01-31,16:22:13.000,31,11077907,12725,0,1738340532,12994.268173519995,78.97344726000301,53409.08191680001 2025-01-31,16:22:14.000,31,11077878,12605,0,1738340533,12994.1199747,78.96639813000365,53409.0469812 2025-01-31,16:22:15.000,31,11077908,12525,0,1738340534,12994.05261159999,78.9452507399983,53409.039994080005 2025-01-31,16:22:16.000,31,11077921,12485,0,1738340535,12993.971775879989,78.95229986999766,53409.06794256 2025-01-31,16:22:17.000,31,11077846,12725,0,1738340536,12993.924621709994,78.93820160999894,53408.99807136 2025-01-31,16:22:18.000,31,11077857,12925,0,1738340537,12993.863994919993,78.95229986999766,53409.01903272 2025-01-31,16:22:19.000,31,11077965,13005,0,1738340538,12993.877467539998,78.93115247999958,53409.03300696001 2025-01-31,16:22:20.000,31,11077956,12565,0,1738340539,12993.890940159989,78.98049639000237,53408.96313576001 2025-01-31,16:22:21.000,31,11077893,12925,0,1738340540,12993.944830639994,78.98754552000173,53408.970122880004 2025-01-31,16:22:22.000,31,11077925,12565,0,1738340541,12993.931358019989,79.01574203999917,53408.97711 2025-01-31,16:22:23.000,31,11077885,12605,0,1738340542,12994.018930049999,79.0932824699994,53409.039994080005 2025-01-31,16:22:24.000,31,11077959,12765,0,1738340543,12994.045875289994,79.12852812000347,53408.94916152 2025-01-31,16:22:25.000,31,11077900,12765,0,1738340544,12994.039138979999,79.12852812000347,53408.98409712001 2025-01-31,16:22:26.000,31,11077916,12525,0,1738340545,12994.012193739989,79.22016681000241,53408.95614864 2025-01-31,16:22:27.000,31,11077913,12605,0,1738340546,12993.965039569994,79.2554124599992,53408.872303200005 2025-01-31,16:22:28.000,31,11077889,12885,0,1738340547,12993.978512189999,79.32590376000007,53408.93518728001 2025-01-31,16:22:29.000,31,11077900,12725,0,1738340548,12994.025666359994,79.33295288999943,53408.91422592001 2025-01-31,16:22:30.000,31,11077897,12645,0,1738340549,12993.991984809989,79.45278810000309,53408.91422592001 2025-01-31,16:22:31.000,31,11077951,12925,0,1738340550,12993.978512189999,79.46688636000181,53408.92820016 2025-01-31,16:22:32.000,31,11077909,12765,0,1738340551,12993.884203849993,79.56557418000011,53408.88627744 2025-01-31,16:22:33.000,31,11077955,12605,0,1738340552,12993.877467539998,79.6501637399997,53408.93518728001 2025-01-31,16:22:34.000,31,11077878,12605,0,1738340553,12993.803368129993,79.77704808000271,53408.8373676 2025-01-31,16:22:35.000,31,11077829,12525,0,1738340554,12993.783159199993,79.78409721000207,53408.94217440001 2025-01-31,16:22:36.000,31,11077933,12925,0,1738340555,12993.682114549993,79.8616376400023,53408.87929032 2025-01-31,16:22:37.000,31,11077928,12605,0,1738340556,12993.682114549993,79.91803068000445,53408.83038048 2025-01-31,16:22:38.000,31,11077945,12965,0,1738340557,12993.634960379997,79.95327633000124,53408.83038048 2025-01-31,16:22:39.000,31,11077861,12525,0,1738340558,12993.695587169997,80.03081676000147,53408.85832896 2025-01-31,16:22:40.000,31,11077852,12725,0,1738340559,12993.702323479993,80.12950457999978,53408.76749640001 2025-01-31,16:22:41.000,31,11077930,12485,0,1738340560,12993.702323479993,80.12245545000042,53408.78147064 2025-01-31,16:22:42.000,31,11077948,12605,0,1738340561,12993.736005029998,80.17884849000257,53408.79544488001 2025-01-31,16:22:43.000,31,11077919,13045,0,1738340562,12993.749477650003,80.28458544000023,53408.78845776 2025-01-31,16:22:44.000,31,11077951,12765,0,1738340563,12993.769686580003,80.27753631000087,53408.802432000004 2025-01-31,16:22:45.000,31,11077901,12565,0,1738340564,12993.823577059993,80.27753631000087,53408.78845776 2025-01-31,16:22:46.000,31,11077948,13045,0,1738340565,12993.803368129993,80.29868369999895,53408.79544488001 2025-01-31,16:22:47.000,31,11077868,12405,0,1738340566,12993.769686580003,80.34097848000238,53408.76749640001 2025-01-31,16:22:48.000,31,11077958,12525,0,1738340567,12993.749477650003,80.27753631000087,53408.71858656 2025-01-31,16:22:49.000,31,11077924,13045,0,1738340568,12993.762950269993,80.27753631000087,53408.76050928 2025-01-31,16:22:50.000,31,11077888,12565,0,1738340569,12993.729268720002,80.26343805000215,53408.69762520001 2025-01-31,16:22:51.000,31,11077929,12925,0,1738340570,12993.688850860002,80.24933979000343,53408.704612320005 2025-01-31,16:22:52.000,31,11077907,12365,0,1738340571,12993.661905619992,80.21409413999936,53408.704612320005 2025-01-31,16:22:53.000,31,11077910,12805,0,1738340572,12993.608015140002,80.17884849000257,53408.64172824 2025-01-31,16:22:54.000,31,11077926,12965,0,1738340573,12993.641696689992,80.19999588000064,53408.6626896 2025-01-31,16:22:55.000,31,11077893,12525,0,1738340574,12993.688850860002,80.3057328299983,53408.704612320005 2025-01-31,16:22:56.000,31,11077895,12845,0,1738340575,12993.702323479993,80.3550767400011,53408.634741120004 2025-01-31,16:22:57.000,31,11077929,12645,0,1738340576,12993.729268720002,80.37622412999917,53408.67666384001 2025-01-31,16:22:58.000,31,11077904,12805,0,1738340577,12993.736005029998,80.51720673000091,53408.64172824 2025-01-31,16:22:59.000,31,11077851,12765,0,1738340578,12993.816840749998,80.58769803000177,53408.59980552001 2025-01-31,16:23:00.000,31,11077870,12965,0,1738340579,12993.742741339993,80.72868063000351,53408.62775400001 2025-01-31,16:23:01.000,31,11077952,12885,0,1738340580,12993.762950269993,80.78507366999838,53408.5928184 2025-01-31,16:23:02.000,31,11077974,12765,0,1738340581,12993.789895509988,80.86966322999797,53408.5229472 2025-01-31,16:23:03.000,31,11077896,12605,0,1738340582,12993.789895509988,81.08113713000057,53408.54390856 2025-01-31,16:23:04.000,31,11077865,12885,0,1738340583,12993.810104439988,81.08818625999993,53408.52993432001 2025-01-31,16:23:05.000,31,11077845,12765,0,1738340584,12993.783159199993,81.17982494999887,53408.50897296001 2025-01-31,16:23:06.000,31,11077889,12645,0,1738340585,12993.742741339993,81.2573653799991,53408.51596008 2025-01-31,16:23:07.000,31,11077933,12885,0,1738340586,12993.715796099998,81.27146363999782,53408.48102448001 2025-01-31,16:23:08.000,31,11077909,12845,0,1738340587,12993.655169309997,81.32080755000061,53408.467050240004 2025-01-31,16:23:09.000,31,11077843,12485,0,1738340588,12993.641696689992,81.27146363999782,53408.536921440005 2025-01-31,16:23:10.000,31,11077932,13005,0,1738340589,12993.601278829992,81.33490580999933,53408.50198584 2025-01-31,16:23:11.000,31,11077899,12725,0,1738340590,12993.567597280002,81.2573653799991,53408.453076 2025-01-31,16:23:12.000,31,11077931,12645,0,1738340591,12993.547388350002,81.2573653799991,53408.46006312001 2025-01-31,16:23:13.000,31,11077931,12685,0,1738340592,12993.520443109992,81.25031624999974,53408.43211464001 2025-01-31,16:23:14.000,31,11077888,12765,0,1738340593,12993.466552630001,81.24326712000038,53408.467050240004 2025-01-31,16:23:15.000,31,11077968,12485,0,1738340594,12993.405925840001,81.29261103000317,53408.43910176001 2025-01-31,16:23:16.000,31,11077957,12725,0,1738340595,12993.426134770001,81.27146363999782,53408.41115328001 2025-01-31,16:23:17.000,31,11077920,12685,0,1738340596,12993.419398459991,81.32080755000061,53408.40416616 2025-01-31,16:23:18.000,31,11077916,12445,0,1738340597,12993.372244289996,81.37720059000276,53408.418140400005 2025-01-31,16:23:19.000,31,11077924,12725,0,1738340598,12993.34529905,81.39129885000148,53408.33429496 2025-01-31,16:23:20.000,31,11077921,12645,0,1738340599,12993.298144879991,81.4335936300049,53408.32730784 2025-01-31,16:23:21.000,31,11077824,12405,0,1738340600,12993.291408569996,81.58867448999808,53408.32730784 2025-01-31,16:23:22.000,31,11077915,12725,0,1738340601,12993.26446333,81.6803131800043,53408.320320720006 2025-01-31,16:23:23.000,31,11077919,12725,0,1738340602,12993.291408569996,81.8142466499994,53408.29237224001 2025-01-31,16:23:24.000,31,11077789,12965,0,1738340603,12993.21730915999,81.89178707999963,53408.22948816 2025-01-31,16:23:25.000,31,11077881,12605,0,1738340604,12993.21730915999,82.025720550002,53408.23647528 2025-01-31,16:23:26.000,31,11077955,12565,0,1738340605,12993.23751808999,82.15965402000438,53408.24346240001 2025-01-31,16:23:27.000,31,11077840,12685,0,1738340606,12993.2442544,82.25834184000269,53408.26442376001 2025-01-31,16:23:28.000,31,11077961,12925,0,1738340607,12993.318353809991,82.43457009000122,53408.24346240001 2025-01-31,16:23:29.000,31,11077923,12765,0,1738340608,12993.32509012,82.55440530000487,53408.22948816 2025-01-31,16:23:30.000,31,11077901,12765,0,1738340609,12993.358771669991,82.59670008000103,53408.2085268 2025-01-31,16:23:31.000,31,11077903,12605,0,1738340610,12993.352035359996,82.75883007000084,53408.2085268 2025-01-31,16:23:32.000,31,11077869,12725,0,1738340611,12993.358771669991,82.83637050000107,53408.23647528 2025-01-31,16:23:33.000,31,11077862,12925,0,1738340612,12993.32509012,82.94915657999809,53408.22250104001 2025-01-31,16:23:34.000,31,11077870,12725,0,1738340613,12993.331826429996,83.04784440000367,53408.14564272001 2025-01-31,16:23:35.000,31,11077972,12725,0,1738340614,12993.365507980001,83.0760409200011,53408.15961696 2025-01-31,16:23:36.000,31,11077857,12965,0,1738340615,12993.318353809991,83.19587613000476,53408.19455256001 2025-01-31,16:23:37.000,31,11077891,12685,0,1738340616,12993.372244289996,83.19587613000476,53408.18057832 2025-01-31,16:23:38.000,31,11077907,12605,0,1738340617,12993.25772701999,83.24522004000028,53408.15961696 2025-01-31,16:23:39.000,31,11077950,12685,0,1738340618,12993.250990709996,83.31571134000114,53408.19455256001 2025-01-31,16:23:40.000,31,11077913,12685,0,1738340619,12993.25772701999,83.259318299999,53408.18057832 2025-01-31,16:23:41.000,31,11077886,12645,0,1738340620,12993.17689129999,83.30866221000178,53408.131668480004 2025-01-31,16:23:42.000,31,11077959,12445,0,1738340621,12993.170154989995,83.33685872999922,53408.18057832 2025-01-31,16:23:43.000,31,11077912,12645,0,1738340622,12993.19710022999,83.28046569000435,53408.19455256001 2025-01-31,16:23:44.000,31,11077877,12565,0,1738340623,12993.16341868,83.34390785999858,53408.201539680005 2025-01-31,16:23:45.000,31,11077877,12765,0,1738340624,12993.14320975,83.41439915999945,53408.18057832 2025-01-31,16:23:46.000,31,11077837,12805,0,1738340625,12993.18362761,83.45669394000288,53408.2085268 2025-01-31,16:23:47.000,31,11077866,12725,0,1738340626,12993.22404547,83.50603784999839,53408.15961696 2025-01-31,16:23:48.000,31,11077984,12885,0,1738340627,12993.26446333,83.58357827999862,53408.14564272001 2025-01-31,16:23:49.000,31,11077930,12765,0,1738340628,12993.338562739991,83.59062740999798,53408.1386556 2025-01-31,16:23:50.000,31,11077877,12765,0,1738340629,12993.419398459991,83.70341349000228,53408.10372000001 2025-01-31,16:23:51.000,31,11077900,12725,0,1738340630,12993.513706799997,83.74570826999843,53408.152629840006 2025-01-31,16:23:52.000,31,11077887,12765,0,1738340631,12993.587806210002,83.87259261000145,53408.11070712 2025-01-31,16:23:53.000,31,11077890,12845,0,1738340632,12993.722532409993,83.90783825999824,53408.18756544 2025-01-31,16:23:54.000,31,11077909,12645,0,1738340633,12993.803368129993,83.98537868999847,53408.19455256001 2025-01-31,16:23:55.000,31,11077858,12565,0,1738340634,12993.850522299988,84.14045954999892,53408.250449520005 2025-01-31,16:23:56.000,31,11077877,12445,0,1738340635,12993.870731229988,84.21095084999979,53408.25743664 2025-01-31,16:23:57.000,31,11077852,12725,0,1738340636,12993.924621709994,84.3378351900028,53408.201539680005 2025-01-31,16:23:58.000,31,11077864,12685,0,1738340637,12994.005457429994,84.42242475000239,53408.201539680005 2025-01-31,16:23:59.000,31,11077834,12685,0,1738340638,12994.018930049999,84.49291605000326,53408.250449520005 2025-01-31,16:24:00.000,31,11077918,12925,0,1738340639,12994.005457429994,84.54930908999813,53408.31333360001 2025-01-31,16:24:01.000,31,11077897,12605,0,1738340640,12993.998721119999,84.62684951999836,53408.28538512 2025-01-31,16:24:02.000,31,11077880,12805,0,1738340641,12993.991984809989,84.64094778000435,53408.3482692 2025-01-31,16:24:03.000,31,11077898,12725,0,1738340642,12993.931358019989,84.66914430000179,53408.250449520005 2025-01-31,16:24:04.000,31,11077884,12685,0,1738340643,12993.890940159989,84.69029168999987,53408.29237224001 2025-01-31,16:24:05.000,31,11077846,12605,0,1738340644,12993.870731229988,84.66209517000243,53408.29237224001 2025-01-31,16:24:06.000,31,11077955,12765,0,1738340645,12993.843785989993,84.70438994999859,53408.299359360004 2025-01-31,16:24:07.000,31,11077936,12845,0,1738340646,12993.810104439988,84.7325864700033,53408.29237224001 2025-01-31,16:24:08.000,31,11077862,12565,0,1738340647,12993.742741339993,84.72553734000394,53408.299359360004 2025-01-31,16:24:09.000,31,11077924,13125,0,1738340648,12993.776422889998,84.78193037999881,53408.320320720006 2025-01-31,16:24:10.000,31,11077923,12365,0,1738340649,12993.796631819998,84.75373386000138,53408.299359360004 2025-01-31,16:24:11.000,31,11077860,12765,0,1738340650,12993.857258609998,84.77488124999945,53408.278398 2025-01-31,16:24:12.000,31,11077904,12765,0,1738340651,12993.850522299988,84.87356906999776,53408.3482692 2025-01-31,16:24:13.000,31,11077920,12605,0,1738340652,12993.857258609998,84.90881472000183,53408.320320720006 2025-01-31,16:24:14.000,31,11077870,12765,0,1738340653,12993.924621709994,85.00750254000013,53408.320320720006 2025-01-31,16:24:15.000,31,11077953,12565,0,1738340654,12994.005457429994,85.05684645000292,53408.30634648 2025-01-31,16:24:16.000,31,11077955,12845,0,1738340655,12994.059347909999,85.15553427000123,53408.31333360001 2025-01-31,16:24:17.000,31,11077858,12765,0,1738340656,12994.16039256,85.2260255700021,53408.33429496 2025-01-31,16:24:18.000,31,11077890,12685,0,1738340657,12994.23449196999,85.33176251999976,53408.3482692 2025-01-31,16:24:19.000,31,11077925,12805,0,1738340658,12994.322064,85.45864686000277,53408.41115328001 2025-01-31,16:24:20.000,31,11077951,12925,0,1738340659,12994.490471749996,85.50094163999893,53408.39717904 2025-01-31,16:24:21.000,31,11078003,13125,0,1738340660,12994.618461639991,85.5714329399998,53408.43211464001 2025-01-31,16:24:22.000,31,11077936,12805,0,1738340661,12994.807078320002,85.62782598000194,53408.453076 2025-01-31,16:24:23.000,31,11077881,12765,0,1738340662,12994.874441419997,85.66307162999874,53408.467050240004 2025-01-31,16:24:24.000,31,11077878,12725,0,1738340663,12994.975486069998,85.74766118999833,53408.54390856 2025-01-31,16:24:25.000,31,11077846,13045,0,1738340664,12995.036112859998,85.83929988000455,53408.59980552001 2025-01-31,16:24:26.000,31,11077871,12685,0,1738340665,12995.130421199989,85.81110335999983,53408.59980552001 2025-01-31,16:24:27.000,31,11077961,12805,0,1738340666,12995.143893819994,85.87454553000134,53408.62076688 2025-01-31,16:24:28.000,31,11077920,12605,0,1738340667,12995.211256919989,85.94503683000221,53408.66967672 2025-01-31,16:24:29.000,31,11077940,12725,0,1738340668,12995.217993229999,86.02257726000244,53408.71858656 2025-01-31,16:24:30.000,31,11077926,12605,0,1738340669,12995.177575369999,86.0296263900018,53408.71159944 2025-01-31,16:24:31.000,31,11077908,12645,0,1738340670,12995.197784299999,86.01552813000308,53408.78845776 2025-01-31,16:24:32.000,31,11077928,12765,0,1738340671,12995.204520609994,86.10716682000202,53408.80941912 2025-01-31,16:24:33.000,31,11077933,13005,0,1738340672,12995.170839059989,86.07897030000458,53408.72557368001 2025-01-31,16:24:34.000,31,11077953,12725,0,1738340673,12995.076530719998,86.07192116999795,53408.83038048 2025-01-31,16:24:35.000,31,11077907,12765,0,1738340674,12995.076530719998,86.08601943000394,53408.8373676 2025-01-31,16:24:36.000,31,11077937,12605,0,1738340675,12995.063058099993,86.0930685600033,53408.83038048 2025-01-31,16:24:37.000,31,11077929,12885,0,1738340676,12995.042849169993,86.04372465000051,53408.872303200005 2025-01-31,16:24:38.000,31,11077960,13085,0,1738340677,12995.116948579998,86.16355986000417,53408.85832896 2025-01-31,16:24:39.000,31,11077943,12885,0,1738340678,12995.170839059989,86.12126508000074,53408.872303200005 2025-01-31,16:24:40.000,31,11077883,12805,0,1738340679,12995.231465849989,86.14946159999818,53408.91422592001 2025-01-31,16:24:41.000,31,11077939,12965,0,1738340680,12995.325774189994,86.21995289999904,53408.86531608001 2025-01-31,16:24:42.000,31,11077935,12725,0,1738340681,12995.43355514999,86.32568985000398,53408.95614864 2025-01-31,16:24:43.000,31,11077900,12605,0,1738340682,12995.53459979999,86.43142680000165,53408.91422592001 2025-01-31,16:24:44.000,31,11077948,12645,0,1738340683,12995.68279862,86.55126200999803,53408.92820016 2025-01-31,16:24:45.000,31,11077907,12805,0,1738340684,12995.729952789996,86.67814635000104,53409.01903272 2025-01-31,16:24:46.000,31,11077884,12765,0,1738340685,12995.797315889991,86.73453939000319,53409.0469812 2025-01-31,16:24:47.000,31,11077903,12605,0,1738340686,12995.797315889991,86.86847285999829,53409.1168524 2025-01-31,16:24:48.000,31,11077930,12485,0,1738340687,12995.837733749991,86.96011155000451,53409.06794256 2025-01-31,16:24:49.000,31,11077981,12765,0,1738340688,12995.952251019997,86.96716068000387,53409.1168524 2025-01-31,16:24:50.000,31,11077919,12645,0,1738340689,12995.905096850001,87.0306028499981,53409.15178800001 2025-01-31,16:24:51.000,31,11077958,13205,0,1738340690,12995.945514710002,87.03765198000474,53409.16576224 2025-01-31,16:24:52.000,31,11077959,12725,0,1738340691,12995.979196259992,87.05879937000282,53409.24262056 2025-01-31,16:24:53.000,31,11077921,12885,0,1738340692,12996.019614119992,87.03765198000474,53409.2216592 2025-01-31,16:24:54.000,31,11077902,12965,0,1738340693,12996.093713529997,87.00945546000003,53409.1867236 2025-01-31,16:24:55.000,31,11077993,12765,0,1738340694,12996.060031979992,86.90371851000236,53409.21467208 2025-01-31,16:24:56.000,31,11077873,12685,0,1738340695,12996.080240909992,86.91781677000108,53409.24262056 2025-01-31,16:24:57.000,31,11077876,12725,0,1738340696,12996.134131389997,86.86847285999829,53409.24960768001 2025-01-31,16:24:58.000,31,11077877,12765,0,1738340697,12996.174549249998,86.84027634000086,53409.29851752001 2025-01-31,16:24:59.000,31,11077905,12725,0,1738340698,12996.140867699993,86.86142372999893,53409.2915304 2025-01-31,16:25:00.000,31,11077901,12565,0,1738340699,12996.134131389997,86.77683416999935,53409.31947888001 2025-01-31,16:25:01.000,31,11077908,12805,0,1738340700,12996.140867699993,86.72749026000383,53409.34742736001 2025-01-31,16:25:02.000,31,11077940,12805,0,1738340701,12996.127395080002,86.6499498300036,53409.34742736001 2025-01-31,16:25:03.000,31,11077923,12765,0,1738340702,12996.188021870003,86.57240940000338,53409.3614016 2025-01-31,16:25:04.000,31,11077959,12645,0,1738340703,12996.113922459997,86.53716374999931,53409.38236296 2025-01-31,16:25:05.000,31,11077992,12805,0,1738340704,12996.161076629993,86.44552506000036,53409.424285680005 2025-01-31,16:25:06.000,31,11077885,12885,0,1738340705,12996.228439729988,86.3750337599995,53409.36838872001 2025-01-31,16:25:07.000,31,11077903,12765,0,1738340706,12996.248648659988,86.36093550000078,53409.375375840005 2025-01-31,16:25:08.000,31,11077920,12525,0,1738340707,12996.322748069993,86.32568985000398,53409.40332432 2025-01-31,16:25:09.000,31,11077888,12925,0,1738340708,12996.336220689998,86.30454245999863,53409.39633720001 2025-01-31,16:25:10.000,31,11077914,12805,0,1738340709,12996.444001649994,86.20585464000033,53409.34742736001 2025-01-31,16:25:11.000,31,11077786,12525,0,1738340710,12996.484419509994,86.2411002900044,53409.41729856001 2025-01-31,16:25:12.000,31,11077853,12805,0,1738340711,12996.545046299994,86.28339507000055,53409.40332432 2025-01-31,16:25:13.000,31,11077915,12845,0,1738340712,12996.63261832999,86.23405115999776,53409.48716976001 2025-01-31,16:25:14.000,31,11077934,12765,0,1738340713,12996.65956357,86.31159158999799,53409.52909248 2025-01-31,16:25:15.000,31,11077907,12525,0,1738340714,12996.686508809995,86.35388637000142,53409.50813112 2025-01-31,16:25:16.000,31,11077831,13165,0,1738340715,12996.72019036,86.33273898000334,53409.55704096 2025-01-31,16:25:17.000,31,11077901,12805,0,1738340716,12996.686508809995,86.3750337599995,53409.494156880006 2025-01-31,16:25:18.000,31,11077888,12685,0,1738340717,12996.666299879995,86.30454245999863,53409.58498944001 2025-01-31,16:25:19.000,31,11077861,12765,0,1738340718,12996.65282725999,86.26929681000183,53409.56402808001 2025-01-31,16:25:20.000,31,11077938,12765,0,1738340719,12996.57199153999,86.27634594000119,53409.57800232 2025-01-31,16:25:21.000,31,11077877,12725,0,1738340720,12996.497892129999,86.2270020299984,53409.56402808001 2025-01-31,16:25:22.000,31,11077929,12765,0,1738340721,12996.410320099989,86.2411002900044,53409.61293792001 2025-01-31,16:25:23.000,31,11077886,13285,0,1738340722,12996.349693309989,86.0930685600033,53409.591976560005 2025-01-31,16:25:24.000,31,11077911,12685,0,1738340723,12996.228439729988,86.02257726000244,53409.61293792001 2025-01-31,16:25:25.000,31,11077905,12925,0,1738340724,12996.154340319998,85.93798770000285,53409.5710152 2025-01-31,16:25:26.000,31,11077899,12605,0,1738340725,12996.100449839993,85.83929988000455,53409.52210536 2025-01-31,16:25:27.000,31,11078035,12765,0,1738340726,12996.080240909992,85.69831728000281,53409.50813112 2025-01-31,16:25:28.000,31,11077985,12965,0,1738340727,12996.026350430002,85.59258032999787,53409.55005384 2025-01-31,16:25:29.000,31,11077926,12925,0,1738340728,12995.972459949997,85.43045033999806,53409.543066720005 2025-01-31,16:25:30.000,31,11077897,13045,0,1738340729,12995.918569469992,85.36700817000383,53409.53607960001 2025-01-31,16:25:31.000,31,11077887,12965,0,1738340730,12995.898360539992,85.26832034999825,53409.46620840001 2025-01-31,16:25:32.000,31,11077908,12805,0,1738340731,12995.932042089997,85.15553427000123,53409.51511824001 2025-01-31,16:25:33.000,31,11077949,12765,0,1738340732,12995.878151609992,85.077993840001,53409.39633720001 2025-01-31,16:25:34.000,31,11077846,13005,0,1738340733,12995.851206369996,85.02864992999821,53409.424285680005 2025-01-31,16:25:35.000,31,11077871,12845,0,1738340734,12995.857942679992,85.00045341000077,53409.473195520004 2025-01-31,16:25:36.000,31,11077940,12765,0,1738340735,12995.756898029991,84.95110949999798,53409.44524704001 2025-01-31,16:25:37.000,31,11077939,12965,0,1738340736,12995.69627123999,84.94406036999862,53409.40332432 2025-01-31,16:25:38.000,31,11077832,12765,0,1738340737,12995.588490279995,84.90176559000247,53409.3614016 2025-01-31,16:25:39.000,31,11077882,12845,0,1738340738,12995.487445629995,84.91586385000119,53409.3614016 2025-01-31,16:25:40.000,31,11077945,12965,0,1738340739,12995.43355514999,84.9299621099999,53409.2915304 2025-01-31,16:25:41.000,31,11077893,12965,0,1738340740,12995.366192049994,84.90176559000247,53409.256594800005 2025-01-31,16:25:42.000,31,11077880,12685,0,1738340741,12995.27188370999,84.91586385000119,53409.20069784001 2025-01-31,16:25:43.000,31,11077908,12645,0,1738340742,12995.217993229999,84.91586385000119,53409.27755616001 2025-01-31,16:25:44.000,31,11077906,13005,0,1738340743,12995.177575369999,84.85242167999968,53409.19371072 2025-01-31,16:25:45.000,31,11077915,12965,0,1738340744,12995.069794409988,84.8665199399984,53409.158775120006 2025-01-31,16:25:46.000,31,11077880,12805,0,1738340745,12994.968749760003,84.89471646000311,53409.10287816001 2025-01-31,16:25:47.000,31,11077935,12605,0,1738340746,12994.901386659993,84.84537255000032,53409.07492968 2025-01-31,16:25:48.000,31,11077910,12605,0,1738340747,12994.820550939992,84.83832342000096,53409.02601984 2025-01-31,16:25:49.000,31,11077874,12805,0,1738340748,12994.786869390002,84.82422516000224,53408.991084240006 2025-01-31,16:25:50.000,31,11077936,13045,0,1738340749,12994.611725329996,84.84537255000032,53408.93518728001 2025-01-31,16:25:51.000,31,11077917,12725,0,1738340750,12994.48373544,84.82422516000224,53408.94916152 2025-01-31,16:25:52.000,31,11077922,12885,0,1738340751,12994.39616340999,84.78193037999881,53408.91422592001 2025-01-31,16:25:53.000,31,11077938,13005,0,1738340752,12994.26143721,84.77488124999945,53408.85832896 2025-01-31,16:25:54.000,31,11077876,12765,0,1738340753,12994.15365624999,84.7325864700033,53408.83038048 2025-01-31,16:25:55.000,31,11077880,12845,0,1738340754,12994.079556839999,84.65504604000307,53408.87929032 2025-01-31,16:25:56.000,31,11077949,12685,0,1738340755,12993.978512189999,84.57045648000349,53408.79544488001 2025-01-31,16:25:57.000,31,11077920,12965,0,1738340756,12993.870731229988,84.49291605000326,53408.72557368001 2025-01-31,16:25:58.000,31,11077950,13005,0,1738340757,12993.823577059993,84.41537562000303,53408.64871536001 2025-01-31,16:25:59.000,31,11077907,13045,0,1738340758,12993.729268720002,84.36603171000024,53408.57185704 2025-01-31,16:26:00.000,31,11077956,12565,0,1738340759,12993.688850860002,84.32373693000409,53408.57884416001 2025-01-31,16:26:01.000,31,11077951,12605,0,1738340760,12993.655169309997,84.35898258000088,53408.5928184 2025-01-31,16:26:02.000,31,11077825,12965,0,1738340761,12993.601278829992,84.35898258000088,53408.55788280001 2025-01-31,16:26:03.000,31,11077941,12925,0,1738340762,12993.513706799997,84.36603171000024,53408.51596008 2025-01-31,16:26:04.000,31,11077910,12405,0,1738340763,12993.500234179992,84.42242475000239,53408.488011600006 2025-01-31,16:26:05.000,31,11077930,12765,0,1738340764,12993.439607389992,84.5211125700007,53408.40416616 2025-01-31,16:26:06.000,31,11077884,12845,0,1738340765,12993.32509012,84.69029168999987,53408.369230560005 2025-01-31,16:26:07.000,31,11077914,12605,0,1738340766,12993.250990709996,84.78897950999817,53408.31333360001 2025-01-31,16:26:08.000,31,11077940,12805,0,1738340767,12993.170154989995,84.90881472000183,53408.32730784 2025-01-31,16:26:09.000,31,11077773,12765,0,1738340768,12993.06237403,85.10619035999844,53408.25743664 2025-01-31,16:26:10.000,31,11077978,12525,0,1738340769,12992.880493659999,85.2894677400036,53408.278398 2025-01-31,16:26:11.000,31,11077849,12765,0,1738340770,12992.745767459994,85.45864686000277,53408.17359120001 2025-01-31,16:26:12.000,31,11077890,12605,0,1738340771,12992.664931739993,85.5714329399998,53408.14564272001 2025-01-31,16:26:13.000,31,11077937,13125,0,1738340772,12992.523469229993,85.64192424000066,53408.07577152001 2025-01-31,16:26:14.000,31,11077953,12605,0,1738340773,12992.375270409997,85.79700510000112,53408.0687844 2025-01-31,16:26:15.000,31,11077875,12485,0,1738340774,12992.233807899996,85.95913509000093,53407.97795184001 2025-01-31,16:26:16.000,31,11077931,12965,0,1738340775,12992.112554319996,86.11421595000138,53407.90109352 2025-01-31,16:26:17.000,31,11077884,12885,0,1738340776,12991.95761918999,86.14946159999818,53407.8941064 2025-01-31,16:26:18.000,31,11077894,12885,0,1738340777,12991.769002509995,86.33273898000334,53407.88711928001 2025-01-31,16:26:19.000,31,11077922,12605,0,1738340778,12991.61406737999,86.39618115000485,53407.85218368 2025-01-31,16:26:20.000,31,11077897,12925,0,1738340779,12991.486077489993,86.4878198400038,53407.747376880005 2025-01-31,16:26:21.000,31,11077886,12765,0,1738340780,12991.391769149988,86.5865076600021,53407.71942840001 2025-01-31,16:26:22.000,31,11077894,12685,0,1738340781,12991.324406049993,86.64290070000425,53407.6844928 2025-01-31,16:26:23.000,31,11077892,12565,0,1738340782,12991.270515570002,86.73453939000319,53407.6146216 2025-01-31,16:26:24.000,31,11077911,12685,0,1738340783,12991.129053060002,86.8332272100015,53407.58667312 2025-01-31,16:26:25.000,31,11077937,12805,0,1738340784,12991.041481029992,86.92486590000044,53407.52378904001 2025-01-31,16:26:26.000,31,11077871,12565,0,1738340785,12990.940436379991,87.05175024000346,53407.51680192 2025-01-31,16:26:27.000,31,11077884,12725,0,1738340786,12990.772028629995,87.22092936000263,53407.411995120005 2025-01-31,16:26:28.000,31,11077831,12605,0,1738340787,12990.670983979995,87.40420674000052,53407.363085280005 2025-01-31,16:26:29.000,31,11077920,12645,0,1738340788,12990.4823673,87.5381402100029,53407.30718832001 2025-01-31,16:26:30.000,31,11077883,12845,0,1738340789,12990.320695859999,87.74256497999886,53407.26526560001 2025-01-31,16:26:31.000,31,11077935,12805,0,1738340790,12990.111870250003,87.9963336600049,53407.195394400005 2025-01-31,16:26:32.000,31,11077866,12605,0,1738340791,12989.889572020002,88.20780756000022,53407.17443304 2025-01-31,16:26:33.000,31,11077891,12685,0,1738340792,12989.66727379,88.41928146000282,53407.09757472001 2025-01-31,16:26:34.000,31,11077910,12605,0,1738340793,12989.492129729995,88.6519027500035,53407.02071640001 2025-01-31,16:26:35.000,31,11077900,13165,0,1738340794,12989.27656780999,88.84222926000075,53406.89494824 2025-01-31,16:26:36.000,31,11077935,12845,0,1738340795,12989.141841609999,89.0959979399995,53406.860012640005 2025-01-31,16:26:37.000,31,11077888,12885,0,1738340796,12988.933015999988,89.21583315000316,53406.81808992 2025-01-31,16:26:38.000,31,11077910,12845,0,1738340797,12988.737663009997,89.51894574000471,53406.66437328001 2025-01-31,16:26:39.000,31,11077926,12845,0,1738340798,12988.609673120001,89.71632138000132,53406.66437328001 2025-01-31,16:26:40.000,31,11077910,12605,0,1738340799,12988.48841954,89.91369701999793,53406.65738616 2025-01-31,16:26:41.000,31,11077888,12965,0,1738340800,12988.36716596,90.16746570000396,53406.55956648 2025-01-31,16:26:42.000,31,11077941,12805,0,1738340801,12988.192021899995,90.37189046999993,53406.51065664 2025-01-31,16:26:43.000,31,11077899,12965,0,1738340802,12988.090977249994,90.56926611000381,53406.475721040006 2025-01-31,16:26:44.000,31,11077905,12765,0,1738340803,12988.003405219999,90.74549436000234,53406.36392712 2025-01-31,16:26:45.000,31,11077971,12685,0,1738340804,12987.848470089993,90.92172261000087,53406.30104304001 2025-01-31,16:26:46.000,31,11077968,12605,0,1738340805,12987.727216509993,91.08385260000068,53406.25213320001 2025-01-31,16:26:47.000,31,11077916,12885,0,1738340806,12987.653117100002,91.20368781000434,53406.2171976 2025-01-31,16:26:48.000,31,11077940,12805,0,1738340807,12987.552072450002,91.36581780000415,53406.21021048001 2025-01-31,16:26:49.000,31,11077909,12965,0,1738340808,12987.511654590002,91.5208986600046,53406.11239080001 2025-01-31,16:26:50.000,31,11077961,12685,0,1738340809,12987.417346249997,91.62663561000227,53406.070468080005 2025-01-31,16:26:51.000,31,11077913,12925,0,1738340810,12987.309565290001,91.78876560000208,53406.04950672 2025-01-31,16:26:52.000,31,11077897,13045,0,1738340811,12987.195048019996,91.8663060300023,53406.01457112001 2025-01-31,16:26:53.000,31,11077852,12845,0,1738340812,12987.12094860999,91.98614123999869,53405.9377128 2025-01-31,16:26:54.000,31,11077978,12725,0,1738340813,12986.99969502999,92.1130255800017,53405.95867416 2025-01-31,16:26:55.000,31,11077864,12645,0,1738340814,12986.912122999995,92.20466427000065,53405.87482872001 2025-01-31,16:26:56.000,31,11077904,12845,0,1738340815,12986.82455097,92.33859774000302,53405.87482872001 2025-01-31,16:26:57.000,31,11077914,12725,0,1738340816,12986.770660489994,92.43728556000133,53405.84688024001 2025-01-31,16:26:58.000,31,11077880,12605,0,1738340817,12986.662879529998,92.50072773000284,53405.77002192 2025-01-31,16:26:59.000,31,11077875,12925,0,1738340818,12986.635934289989,92.58531729000242,53405.686176480005 2025-01-31,16:27:00.000,31,11077928,13085,0,1738340819,12986.541625949998,92.64171033000457,53405.70015072 2025-01-31,16:27:01.000,31,11077826,12645,0,1738340820,12986.575307499988,92.74744728000223,53405.65822800001 2025-01-31,16:27:02.000,31,11077847,12805,0,1738340821,12986.568571189993,92.8531842299999,53405.70015072 2025-01-31,16:27:03.000,31,11077903,12645,0,1738340822,12986.602252739998,92.9166264000014,53405.63027952001 2025-01-31,16:27:04.000,31,11077931,13125,0,1738340823,12986.676352149989,92.9659703100042,53405.60931816001 2025-01-31,16:27:05.000,31,11077920,12885,0,1738340824,12986.736978939989,93.09285464999994,53405.567395440004 2025-01-31,16:27:06.000,31,11077804,12605,0,1738340825,12986.81781465999,93.07875639000122,53405.57438256 2025-01-31,16:27:07.000,31,11077949,12645,0,1738340826,12986.87844144999,93.20564073000423,53405.60931816001 2025-01-31,16:27:08.000,31,11077830,12765,0,1738340827,12986.96601348,93.29727942000318,53405.64425376 2025-01-31,16:27:09.000,31,11077969,12605,0,1738340828,12987.0468492,93.36777072000405,53405.6232924 2025-01-31,16:27:10.000,31,11077912,12525,0,1738340829,12987.114212299995,93.3748198500034,53405.70713784001 2025-01-31,16:27:11.000,31,11077923,12925,0,1738340830,12987.18157539999,93.43826202000491,53405.637266640006 2025-01-31,16:27:12.000,31,11077929,12605,0,1738340831,12987.2489385,93.48760593000043,53405.71412496 2025-01-31,16:27:13.000,31,11077957,12565,0,1738340832,12987.323037909991,93.49465505999979,53405.637266640006 2025-01-31,16:27:14.000,31,11077895,12565,0,1738340833,12987.383664699992,93.44531115000427,53405.686176480005 2025-01-31,16:27:15.000,31,11077899,12845,0,1738340834,12987.451027800002,93.50170418999915,53405.7630348 2025-01-31,16:27:16.000,31,11077945,12805,0,1738340835,12987.538599829997,93.50170418999915,53405.77700904001 2025-01-31,16:27:17.000,31,11077939,12605,0,1738340836,12987.632908170002,93.41711462999956,53405.81893176 2025-01-31,16:27:18.000,31,11077968,13045,0,1738340837,12987.707007579993,93.34662332999869,53405.84688024001 2025-01-31,16:27:19.000,31,11077916,12765,0,1738340838,12987.808052229993,93.26908289999847,53405.8678416 2025-01-31,16:27:20.000,31,11077882,12965,0,1738340839,12987.929305809994,93.17744420999952,53405.98662264 2025-01-31,16:27:21.000,31,11077846,12525,0,1738340840,12988.01687783999,93.12105117000465,53405.951687040004 2025-01-31,16:27:22.000,31,11077939,12725,0,1738340841,12988.11792248999,92.98006857000291,53406.03553248 2025-01-31,16:27:23.000,31,11077935,12765,0,1738340842,12988.333484409995,92.9166264000014,53406.070468080005 2025-01-31,16:27:24.000,31,11077880,12885,0,1738340843,12988.441265369991,92.83203684000182,53406.140339280006 2025-01-31,16:27:25.000,31,11077925,12805,0,1738340844,12988.549046330001,92.7192507600048,53406.15431352 2025-01-31,16:27:26.000,31,11077918,12685,0,1738340845,12988.825235039993,92.59941555000114,53406.24514608 2025-01-31,16:27:27.000,31,11077935,12805,0,1738340846,12989.087951129994,92.5077768600022,53406.23117184001 2025-01-31,16:27:28.000,31,11077880,12725,0,1738340847,12989.31698566999,92.44433469000069,53406.29405592 2025-01-31,16:27:29.000,31,11077906,12605,0,1738340848,12989.59991068999,92.41613817000325,53406.32899152001 2025-01-31,16:27:30.000,31,11077929,12605,0,1738340849,12989.943462499992,92.33154861000367,53406.3918756 2025-01-31,16:27:31.000,31,11077882,12605,0,1738340850,12990.260069069998,92.33154861000367,53406.51764376001 2025-01-31,16:27:32.000,31,11077915,13085,0,1738340851,12990.61709349999,92.38089251999918,53406.51065664 2025-01-31,16:27:33.000,31,11077953,12845,0,1738340852,12990.893282209996,92.41613817000325,53406.58751496001 2025-01-31,16:27:34.000,31,11077903,12845,0,1738340853,12991.270515570002,92.44433469000069,53406.692321760005 2025-01-31,16:27:35.000,31,11077896,12725,0,1738340854,12991.553440589989,92.52187512000091,53406.76918008 2025-01-31,16:27:36.000,31,11077909,12725,0,1738340855,12991.829629299995,92.66285772000265,53406.82507704 2025-01-31,16:27:37.000,31,11077874,12885,0,1738340856,12992.119290629991,92.78269292999903,53406.89494824 2025-01-31,16:27:38.000,31,11077923,12845,0,1738340857,12992.355061479997,92.86728248999862,53406.96481944 2025-01-31,16:27:39.000,31,11077915,12725,0,1738340858,12992.590832329988,92.98711770000227,53407.06263912 2025-01-31,16:27:40.000,31,11077923,12845,0,1738340859,12992.725558529994,93.07875639000122,53407.125523200004 2025-01-31,16:27:41.000,31,11077856,12685,0,1738340860,12992.90070259,93.15629682000144,53407.18840728001 2025-01-31,16:27:42.000,31,11077888,12845,0,1738340861,12993.06237403,93.23383725000167,53407.18142016 2025-01-31,16:27:43.000,31,11077934,12725,0,1738340862,12993.190363919995,93.29727942000318,53407.33513680001 2025-01-31,16:27:44.000,31,11077911,13245,0,1738340863,12993.378980599991,93.29727942000318,53407.4399436 2025-01-31,16:27:45.000,31,11077938,12605,0,1738340864,12993.554124659997,93.2620337699991,53407.460904960004 2025-01-31,16:27:46.000,31,11077900,12525,0,1738340865,12993.803368129993,93.2620337699991,53407.52378904001 2025-01-31,16:27:47.000,31,11077929,12885,0,1738340866,12994.066084219994,93.2620337699991,53407.60064736001 2025-01-31,16:27:48.000,31,11077837,12805,0,1738340867,12994.247964589995,93.19859160000487,53407.66353144 2025-01-31,16:27:49.000,31,11077898,12765,0,1738340868,12994.557834849991,93.19154246999824,53407.71244128 2025-01-31,16:27:50.000,31,11077969,12845,0,1738340869,12994.800342009992,93.09285464999994,53407.80327384 2025-01-31,16:27:51.000,31,11077914,12965,0,1738340870,12995.022640239993,93.05055987000378,53407.87314504 2025-01-31,16:27:52.000,31,11077957,13125,0,1738340871,12995.305565259994,93.00826509000035,53407.92205488 2025-01-31,16:27:53.000,31,11077938,12965,0,1738340872,12995.568281349995,92.97301944000355,53408.06179728 2025-01-31,16:27:54.000,31,11077909,12765,0,1738340873,12995.830997439996,92.93777378999948,53408.04083592 2025-01-31,16:27:55.000,31,11077940,12605,0,1738340874,12996.100449839993,92.84613510000054,53408.08974576 2025-01-31,16:27:56.000,31,11077811,12725,0,1738340875,12996.376638549998,92.8531842299999,53408.2085268 2025-01-31,16:27:57.000,31,11077939,12805,0,1738340876,12996.61240939999,92.78269292999903,53408.2085268 2025-01-31,16:27:58.000,31,11077912,12885,0,1738340877,12996.87512548999,92.86728248999862,53408.36224344001 2025-01-31,16:27:59.000,31,11077880,12805,0,1738340878,12997.124368960001,92.87433161999797,53408.369230560005 2025-01-31,16:28:00.000,31,11077965,12765,0,1738340879,12997.420766599993,92.88138075000461,53408.43910176001 2025-01-31,16:28:01.000,31,11077876,12765,0,1738340880,12997.616119589999,92.90957727000205,53408.47403736 2025-01-31,16:28:02.000,31,11077909,12565,0,1738340881,12997.91251722999,92.9659703100042,53408.54390856 2025-01-31,16:28:03.000,31,11077907,12485,0,1738340882,12998.134815459991,92.98006857000291,53408.64172824 2025-01-31,16:28:04.000,31,11077859,12765,0,1738340883,12998.316695829992,93.05760900000314,53408.71159944 2025-01-31,16:28:05.000,31,11077916,12925,0,1738340884,12998.525521440002,93.1633459500008,53408.704612320005 2025-01-31,16:28:06.000,31,11077900,12925,0,1738340885,12998.768028599989,93.23383725000167,53408.802432000004 2025-01-31,16:28:07.000,31,11077888,12645,0,1738340886,12998.90949110999,93.29023029000382,53408.79544488001 2025-01-31,16:28:08.000,31,11077929,12965,0,1738340887,12999.024008379994,93.31842681000126,53408.87929032 2025-01-31,16:28:09.000,31,11077934,12765,0,1738340888,12999.17894351,93.41711462999956,53408.93518728001 2025-01-31,16:28:10.000,31,11077894,12805,0,1738340889,12999.31366970999,93.48760593000043,53409.01204560001 2025-01-31,16:28:11.000,31,11077887,12685,0,1738340890,12999.468604839996,93.57924461999937,53409.05396832 2025-01-31,16:28:12.000,31,11077850,12765,0,1738340891,12999.522495320001,93.64268679000088,53409.039994080005 2025-01-31,16:28:13.000,31,11077965,12965,0,1738340892,12999.657221519992,93.77662026000326,53409.14480088 2025-01-31,16:28:14.000,31,11077923,12685,0,1738340893,12999.778475099993,93.81891503999941,53409.20069784001 2025-01-31,16:28:15.000,31,11077901,12925,0,1738340894,12999.913201299998,93.84711156000412,53409.17973648001 2025-01-31,16:28:16.000,31,11077842,12845,0,1738340895,13000.081609049994,93.89645546999964,53409.27056904001 2025-01-31,16:28:17.000,31,11077876,12845,0,1738340896,13000.23654418,93.89645546999964,53409.27755616001 2025-01-31,16:28:18.000,31,11077975,12805,0,1738340897,13000.425160859995,93.97399589999986,53409.34742736001 2025-01-31,16:28:19.000,31,11077883,12845,0,1738340898,13000.49926027,93.93875025000307,53409.36838872001 2025-01-31,16:28:20.000,31,11077922,12805,0,1738340899,13000.687876949996,93.89645546999964,53409.4312728 2025-01-31,16:28:21.000,31,11077960,12685,0,1738340900,13000.869757319997,93.8682589500022,53409.48018264 2025-01-31,16:28:22.000,31,11077956,12765,0,1738340901,13001.017956139993,93.80481678000069,53409.44524704001 2025-01-31,16:28:23.000,31,11077933,12845,0,1738340902,13001.206572819989,93.79071852000197,53409.43825992001 2025-01-31,16:28:24.000,31,11077898,12805,0,1738340903,13001.40866211999,93.7202272200011,53409.52210536 2025-01-31,16:28:25.000,31,11077933,12885,0,1738340904,13001.61075141999,93.67793243999768,53409.5710152 2025-01-31,16:28:26.000,31,11077867,12645,0,1738340905,13001.75221392999,93.59334287999809,53409.57800232 2025-01-31,16:28:27.000,31,11077923,12525,0,1738340906,13001.900412750001,93.55104810000194,53409.64787352 2025-01-31,16:28:28.000,31,11077932,12765,0,1738340907,13002.055347879992,93.49465505999979,53409.66883488 2025-01-31,16:28:29.000,31,11077963,12565,0,1738340908,13002.257437179993,93.43121288999828,53409.71774472 2025-01-31,16:28:30.000,31,11077918,13005,0,1738340909,13002.371954449998,93.35367245999805,53409.69678336 2025-01-31,16:28:31.000,31,11077864,12685,0,1738340910,13002.54709850999,93.25498463999975,53409.759667440005 2025-01-31,16:28:32.000,31,11077938,12885,0,1738340911,13002.661615779994,93.19859160000487,53409.79460304 2025-01-31,16:28:33.000,31,11077963,12925,0,1738340912,13002.803078289995,93.11400203999801,53409.8854356 2025-01-31,16:28:34.000,31,11077921,12845,0,1738340913,13002.95127710999,93.0646581300025,53409.86447424 2025-01-31,16:28:35.000,31,11077883,12565,0,1738340914,13003.03884914,93.05055987000378,53409.8854356 2025-01-31,16:28:36.000,31,11077902,12965,0,1738340915,13003.160102720001,92.89547901000333,53409.99024240001 2025-01-31,16:28:37.000,31,11077938,12765,0,1738340916,13003.301565230002,92.90252814000269,53410.01819088001 2025-01-31,16:28:38.000,31,11077964,12605,0,1738340917,13003.443027740002,92.8179385800031,53410.03915224001 2025-01-31,16:28:39.000,31,11077923,12485,0,1738340918,13003.564281319988,92.7192507600048,53409.997229520006 2025-01-31,16:28:40.000,31,11077899,12765,0,1738340919,13003.725952759989,92.59941555000114,53410.046139360005 2025-01-31,16:28:41.000,31,11077901,12685,0,1738340920,13003.78657954999,92.55007163999835,53410.05312648 2025-01-31,16:28:42.000,31,11077874,13045,0,1738340921,13003.880887889994,92.46548207999876,53410.109023439996 2025-01-31,16:28:43.000,31,11077916,12765,0,1738340922,13003.93477837,92.40908904000389,53410.15094616 2025-01-31,16:28:44.000,31,11077944,12885,0,1738340923,13004.04929563999,92.2963029599996,53410.19286888 2025-01-31,16:28:45.000,31,11077974,12645,0,1738340924,13004.19749446,92.1130255800017,53410.164920400006 2025-01-31,16:28:46.000,31,11077842,12405,0,1738340925,13004.25812125,92.03548515000148,53410.17190752 2025-01-31,16:28:47.000,31,11077909,12485,0,1738340926,13004.345693279996,91.94384646000253,53410.29068856 2025-01-31,16:28:48.000,31,11077913,12765,0,1738340927,13004.440001620002,91.83106037999823,53410.19286888 2025-01-31,16:28:49.000,31,11077891,12805,0,1738340928,13004.446737929997,91.69712691000313,53410.262740080005 2025-01-31,16:28:50.000,31,11077863,12605,0,1738340929,13004.507364719997,91.57729169999948,53410.29767568 2025-01-31,16:28:51.000,31,11077939,12685,0,1738340930,13004.642090920002,91.46450562000246,53410.31863704 2025-01-31,16:28:52.000,31,11077938,12725,0,1738340931,13004.655563539993,91.33762127999944,53410.311649920004 2025-01-31,16:28:53.000,31,11077895,12725,0,1738340932,13004.695981399993,91.2459825900005,53410.332611280006 2025-01-31,16:28:54.000,31,11077842,12725,0,1738340933,13004.770080809998,91.11204911999812,53410.332611280006 2025-01-31,16:28:55.000,31,11077927,12685,0,1738340934,13004.797026049993,91.03450868999789,53410.38850824 2025-01-31,16:28:56.000,31,11077880,12805,0,1738340935,13004.884598079989,90.80188740000449,53410.332611280006 2025-01-31,16:28:57.000,31,11077815,12645,0,1738340936,13004.823971289989,90.7877891399985,53410.38850824 2025-01-31,16:28:58.000,31,11077874,12525,0,1738340937,13004.783553429988,90.63975741000468,53410.381521120005 2025-01-31,16:28:59.000,31,11077950,12805,0,1738340938,13004.790289739998,90.48467655000422,53410.37453400001 2025-01-31,16:29:00.000,31,11077854,12805,0,1738340939,13004.763344499988,90.36484134000057,53410.35357264001 2025-01-31,16:29:01.000,31,11077864,12885,0,1738340940,13004.682508780003,90.22385873999883,53410.34658552 2025-01-31,16:29:02.000,31,11077919,12605,0,1738340941,13004.615145679993,90.08992527000373,53410.332611280006 2025-01-31,16:29:03.000,31,11077976,12765,0,1738340942,13004.561255200002,89.8502548500037,53410.35357264001 2025-01-31,16:29:04.000,31,11077922,12845,0,1738340943,13004.473683169992,89.72337051000068,53410.31863704 2025-01-31,16:29:05.000,31,11077901,12725,0,1738340944,13004.413056379992,89.56124052000087,53410.31863704 2025-01-31,16:29:06.000,31,11077914,12605,0,1738340945,13004.392847449992,89.41320878999977,53410.276714319996 2025-01-31,16:29:07.000,31,11077870,12525,0,1738340946,13004.291802799991,89.26517705999868,53410.28370144001 2025-01-31,16:29:08.000,31,11077860,12965,0,1738340947,13004.210967079991,89.11714533000486,53410.262740080005 2025-01-31,16:29:09.000,31,11077876,12845,0,1738340948,13004.210967079991,88.99026099000184,53410.213830240005 2025-01-31,16:29:10.000,31,11077969,12685,0,1738340949,13004.13686767,88.7505905700018,53410.24876584 2025-01-31,16:29:11.000,31,11077943,12725,0,1738340950,13004.06950456999,88.70124665999901,53410.18588176001 2025-01-31,16:29:12.000,31,11077862,12725,0,1738340951,13004.00887777999,88.54616579999856,53410.20684312001 2025-01-31,16:29:13.000,31,11077892,13045,0,1738340952,13003.87415158,88.46157623999898,53410.199856 2025-01-31,16:29:14.000,31,11077941,13005,0,1738340953,13003.773106929999,88.35583929000131,53410.15094616 2025-01-31,16:29:15.000,31,11077951,12805,0,1738340954,13003.725952759989,88.26420060000237,53410.08107496 2025-01-31,16:29:16.000,31,11077932,13005,0,1738340955,13003.618171799993,88.17256191000342,53410.1299848 2025-01-31,16:29:17.000,31,11077943,12805,0,1738340956,13003.490181909998,88.10911974000192,53410.08107496 2025-01-31,16:29:18.000,31,11077995,12685,0,1738340957,13003.409346189997,88.01043192000361,53410.08107496 2025-01-31,16:29:19.000,31,11077877,12525,0,1738340958,13003.321774160002,87.8342036699978,53409.99024240001 2025-01-31,16:29:20.000,31,11077851,12605,0,1738340959,13003.180311650001,87.80600715000037,53410.00421664 2025-01-31,16:29:21.000,31,11077915,12725,0,1738340960,13003.112948549991,87.7002702000027,53409.96229392 2025-01-31,16:29:22.000,31,11077958,12605,0,1738340961,13002.93106817999,87.52404195000418,53409.96229392 2025-01-31,16:29:23.000,31,11077840,13005,0,1738340962,13002.904122939995,87.36896109000372,53409.98325528 2025-01-31,16:29:24.000,31,11077871,12685,0,1738340963,13002.782869359995,87.28437153000414,53409.8155644 2025-01-31,16:29:25.000,31,11077955,12645,0,1738340964,13002.71550626,87.10814327999833,53409.808577280004 2025-01-31,16:29:26.000,31,11077968,12605,0,1738340965,13002.61446161,86.97420981000323,53409.78761592 2025-01-31,16:29:27.000,31,11077935,12725,0,1738340966,13002.513416959999,86.7979815600047,53409.8854356 2025-01-31,16:29:28.000,31,11077905,12645,0,1738340967,13002.432581239998,86.6217533099989,53409.85050000001 2025-01-31,16:29:29.000,31,11077891,12965,0,1738340968,13002.358481829993,86.43142680000165,53409.80159016001 2025-01-31,16:29:30.000,31,11077970,12925,0,1738340969,13002.270909799998,86.21995289999904,53409.78761592 2025-01-31,16:29:31.000,31,11077926,12565,0,1738340970,13002.230491939998,86.05077377999987,53409.82255152001 2025-01-31,16:29:32.000,31,11077892,12725,0,1738340971,13002.176601459993,85.91684031000477,53409.78761592 2025-01-31,16:29:33.000,31,11077952,12925,0,1738340972,13002.109238359997,85.74061205999897,53409.8155644 2025-01-31,16:29:34.000,31,11077949,12885,0,1738340973,13002.109238359997,85.50799076999829,53409.75268032001 2025-01-31,16:29:35.000,31,11077891,13125,0,1738340974,13002.041875260002,85.36700817000383,53409.79460304 2025-01-31,16:29:36.000,31,11077913,12605,0,1738340975,13001.981248470001,85.24012383000081,53409.78761592 2025-01-31,16:29:37.000,31,11077936,13045,0,1738340976,13001.987984779997,85.07094471000164,53409.70377048001 2025-01-31,16:29:38.000,31,11077945,13285,0,1738340977,13001.934094299992,84.94406036999862,53409.808577280004 2025-01-31,16:29:39.000,31,11077891,13125,0,1738340978,13001.812840719991,84.81012690000352,53409.759667440005 2025-01-31,16:29:40.000,31,11077966,13085,0,1738340979,13001.772422859991,84.64799691000371,53409.76665456 2025-01-31,16:29:41.000,31,11077921,12645,0,1738340980,13001.69158713999,84.51406344000134,53409.72473184 2025-01-31,16:29:42.000,31,11077922,13005,0,1738340981,13001.63096034999,84.42242475000239,53409.759667440005 2025-01-31,16:29:43.000,31,11077907,12965,0,1738340982,13001.502970459995,84.28144215000066,53409.82255152001 2025-01-31,16:29:44.000,31,11077888,12765,0,1738340983,13001.42887104999,84.15455781000492,53409.82255152001 2025-01-31,16:29:45.000,31,11077922,12765,0,1738340984,13001.334562709999,84.08406651000405,53409.85748712 2025-01-31,16:29:46.000,31,11077926,12765,0,1738340985,13001.260463299994,83.98537868999847,53409.84351288 2025-01-31,16:29:47.000,31,11077951,12965,0,1738340986,13001.125737099988,83.88669087000017,53409.808577280004 2025-01-31,16:29:48.000,31,11077939,12805,0,1738340987,13001.044901380003,83.77390479000314,53409.808577280004 2025-01-31,16:29:49.000,31,11077949,12765,0,1738340988,13000.970801969997,83.62587306000205,53409.808577280004 2025-01-31,16:29:50.000,31,11077911,13125,0,1738340989,13000.849548389997,83.50603784999839,53409.829538640006 2025-01-31,16:29:51.000,31,11077915,12725,0,1738340990,13000.728294809996,83.38620264000201,53409.80159016001 2025-01-31,16:29:52.000,31,11077947,12845,0,1738340991,13000.681140640001,83.30161308000243,53409.808577280004 2025-01-31,16:29:53.000,31,11077887,12805,0,1738340992,13000.573359679991,83.19587613000476,53409.77364168001 2025-01-31,16:29:54.000,31,11077891,12805,0,1738340993,13000.45210609999,83.13948309000261,53409.808577280004 2025-01-31,16:29:55.000,31,11077940,12645,0,1738340994,13000.324116209995,83.06194266000239,53409.829538640006 2025-01-31,16:29:56.000,31,11077889,13005,0,1738340995,13000.23654418,82.92800919000001,53409.82255152001 2025-01-31,16:29:57.000,31,11077883,12885,0,1738340996,13000.162444769994,82.82932137000171,53409.84351288 2025-01-31,16:29:58.000,31,11077942,12885,0,1738340997,13000.081609049994,82.77997745999892,53409.85748712 2025-01-31,16:29:59.000,31,11077906,12805,0,1738340998,12999.994037019998,82.75178094000148,53409.86447424 2025-01-31,16:30:00.000,31,11077939,12765,0,1738340999,12999.886256059988,82.63899486000446,53409.759667440005 2025-01-31,16:30:01.000,31,11077906,13045,0,1738341000,12999.812156649998,82.56850356000359,53409.76665456 2025-01-31,16:30:02.000,31,11077970,12645,0,1738341001,12999.751529859997,82.483914000004,53409.77364168001 2025-01-31,16:30:03.000,31,11077954,12565,0,1738341002,12999.657221519992,82.33588227000291,53409.76665456 2025-01-31,16:30:04.000,31,11077929,12645,0,1738341003,12999.603331040002,82.21604705999925,53409.77364168001 2025-01-31,16:30:05.000,31,11077944,12925,0,1738341004,12999.576385799992,82.1737522800031,53409.73870608 2025-01-31,16:30:06.000,31,11077893,12685,0,1738341005,12999.549440559997,82.0609661999988,53409.79460304 2025-01-31,16:30:07.000,31,11077918,12765,0,1738341006,12999.468604839996,81.93408186000306,53409.710757600005 2025-01-31,16:30:08.000,31,11077965,12605,0,1738341007,12999.428186979996,81.77195187000325,53409.8155644 2025-01-31,16:30:09.000,31,11077890,12685,0,1738341008,12999.448395909996,81.72965708999982,53409.8155644 2025-01-31,16:30:10.000,31,11077947,12765,0,1738341009,12999.387769119996,81.65916578999895,53409.759667440005 2025-01-31,16:30:11.000,31,11077921,12965,0,1738341010,12999.306933399996,81.55342884000129,53409.85050000001 2025-01-31,16:30:12.000,31,11077931,12605,0,1738341011,12999.30019709,81.42654449999827,53409.78761592 2025-01-31,16:30:13.000,31,11077949,12685,0,1738341012,12999.25977923,81.34900406999805,53409.80159016001 2025-01-31,16:30:14.000,31,11077987,12725,0,1738341013,12999.266515539995,81.32785667999997,53409.79460304 2025-01-31,16:30:15.000,31,11077939,12525,0,1738341014,12999.2395703,81.19392321000487,53409.8155644 2025-01-31,16:30:16.000,31,11077878,12965,0,1738341015,12999.165470889995,81.1586775600008,53409.80159016001 2025-01-31,16:30:17.000,31,11077918,13005,0,1738341016,12999.21262505999,81.03179321999778,53409.78062880001 2025-01-31,16:30:18.000,31,11077928,12605,0,1738341017,12999.17894351,80.98244931000227,53409.73870608 2025-01-31,16:30:19.000,31,11077996,12725,0,1738341018,12999.145261959995,80.85556496999925,53409.78761592 2025-01-31,16:30:20.000,31,11077884,12965,0,1738341019,12999.19241612999,80.78507366999838,53409.78062880001 2025-01-31,16:30:21.000,31,11077859,12845,0,1738341020,12999.21936137,80.7004841099988,53409.82255152001 2025-01-31,16:30:22.000,31,11077947,12605,0,1738341021,12999.19241612999,80.54540324999834,53409.83652576 2025-01-31,16:30:23.000,31,11077880,12645,0,1738341022,12999.226097679995,80.46081368999876,53409.878448480005 2025-01-31,16:30:24.000,31,11077921,12725,0,1738341023,12999.25977923,80.4185189100026,53409.90639696 2025-01-31,16:30:25.000,31,11078024,12965,0,1738341024,12999.25977923,80.25638892000279,53409.90639696 2025-01-31,16:30:26.000,31,11077877,12605,0,1738341025,12999.31366970999,80.15770110000449,53409.83652576 2025-01-31,16:30:27.000,31,11077943,12605,0,1738341026,12999.374296499991,80.08016067000426,53409.9553068 2025-01-31,16:30:28.000,31,11077975,12765,0,1738341027,12999.394505429991,79.98147284999868,53409.92037120001 2025-01-31,16:30:29.000,31,11077977,12645,0,1738341028,12999.407978049996,79.91098154999781,53409.927358320005 2025-01-31,16:30:30.000,31,11077948,12765,0,1738341029,12999.434923289991,79.88983415999974,53409.96229392 2025-01-31,16:30:31.000,31,11077930,12685,0,1738341030,12999.441659600001,79.72770416999992,53409.941332559996 2025-01-31,16:30:32.000,31,11077931,12725,0,1738341031,12999.475341149991,79.68540939000377,53409.98325528 2025-01-31,16:30:33.000,31,11077933,12325,0,1738341032,12999.414714359991,79.6501637399997,53409.94831968001 2025-01-31,16:30:34.000,31,11077894,12645,0,1738341033,12999.428186979996,79.59377070000482,53409.941332559996 2025-01-31,16:30:35.000,31,11077940,12605,0,1738341034,12999.421450670001,79.47393549000117,53409.91338408 2025-01-31,16:30:36.000,31,11077937,12925,0,1738341035,12999.414714359991,79.41754244999902,53410.01819088001 2025-01-31,16:30:37.000,31,11077971,12725,0,1738341036,12999.347351259996,79.29770724000264,53409.99024240001 2025-01-31,16:30:38.000,31,11077958,12725,0,1738341037,12999.374296499991,79.26246158999857,53410.03915224001 2025-01-31,16:30:39.000,31,11077956,12805,0,1738341038,12999.354087569991,79.17082289999962,53410.10203632 2025-01-31,16:30:40.000,31,11077886,12445,0,1738341039,12999.347351259996,79.08623334000004,53410.08107496 2025-01-31,16:30:41.000,31,11077858,12645,0,1738341040,12999.354087569991,79.07918421000068,53410.08107496 2025-01-31,16:30:42.000,31,11077895,12605,0,1738341041,12999.306933399996,79.02984029999789,53410.0601136 2025-01-31,16:30:43.000,31,11077850,12925,0,1738341042,12999.34061495,79.00164378000045,53410.0601136 2025-01-31,16:30:44.000,31,11077952,12605,0,1738341043,12999.327142329996,78.98754552000173,53409.99024240001 2025-01-31,16:30:45.000,31,11077976,12925,0,1738341044,12999.23283398999,78.89590683000279,53410.08806208001 2025-01-31,16:30:46.000,31,11077895,13285,0,1738341045,12999.19241612999,78.85361204999936,53410.12299768 2025-01-31,16:30:47.000,31,11077922,12725,0,1738341046,12999.15199826999,78.83951379000064,53410.01819088001 2025-01-31,16:30:48.000,31,11077993,12725,0,1738341047,12999.09810779,78.76902248999977,53410.06710072001 2025-01-31,16:30:49.000,31,11077911,12605,0,1738341048,12999.05095361999,78.75492423000105,53410.095049200005 2025-01-31,16:30:50.000,31,11077974,12805,0,1738341049,12999.01727207,78.7126294500049,53410.10203632 2025-01-31,16:30:51.000,31,11077976,12605,0,1738341050,12998.99706314,78.7126294500049,53410.08107496 2025-01-31,16:30:52.000,31,11077993,12805,0,1738341051,12998.956645279999,78.68443293000018,53410.11601056001 2025-01-31,16:30:53.000,31,11077956,12885,0,1738341052,12998.896018489999,78.57164685000316,53410.109023439996 2025-01-31,16:30:54.000,31,11077896,12605,0,1738341053,12998.842128009994,78.59279424000124,53410.095049200005 2025-01-31,16:30:55.000,31,11077892,12605,0,1738341054,12998.788237529989,78.58574511000188,53410.143959040004 2025-01-31,16:30:56.000,31,11077939,12685,0,1738341055,12998.747819669989,78.5645977200038,53410.08806208001 2025-01-31,16:30:57.000,31,11077929,12845,0,1738341056,12998.747819669989,78.53640119999909,53410.095049200005 2025-01-31,16:30:58.000,31,11078010,12725,0,1738341057,12998.613093469998,78.5998433700006,53410.07408784 2025-01-31,16:30:59.000,31,11077962,12685,0,1738341058,12998.592884539998,78.51525381000101,53410.11601056001 2025-01-31,16:31:00.000,31,11077931,12845,0,1738341059,12998.532257749997,78.53640119999909,53410.06710072001 2025-01-31,16:31:01.000,31,11077858,12885,0,1738341060,12998.424476790002,78.48705729000358,53410.0601136 2025-01-31,16:31:02.000,31,11077902,12965,0,1738341061,12998.363850000002,78.52230294000037,53410.05312648 2025-01-31,16:31:03.000,31,11077899,12565,0,1738341062,12998.283014280001,78.44476251000015,53410.0601136 2025-01-31,16:31:04.000,31,11077978,12845,0,1738341063,12998.262805350001,78.48705729000358,53409.976268160004 2025-01-31,16:31:05.000,31,11077960,12725,0,1738341064,12998.208914869996,78.43066425000143,53410.01120376 2025-01-31,16:31:06.000,31,11077898,13085,0,1738341065,12998.12134284,78.36722207999992,53410.03216512 2025-01-31,16:31:07.000,31,11077927,12565,0,1738341066,12998.07418866999,78.31082903999777,53409.94831968001 2025-01-31,16:31:08.000,31,11077949,12525,0,1738341067,12998.09439759999,78.31082903999777,53409.89940984001 2025-01-31,16:31:09.000,31,11077933,12845,0,1738341068,12998.02029819,78.2544360000029,53409.93434544 2025-01-31,16:31:10.000,31,11077970,12965,0,1738341069,12998.03377080999,78.2544360000029,53409.87146136001 2025-01-31,16:31:11.000,31,11077912,12765,0,1738341070,12997.986616639995,78.26148513000226,53409.86447424 2025-01-31,16:31:12.000,31,11078012,13125,0,1738341071,12997.905780919995,78.22623947999818,53409.85050000001 2025-01-31,16:31:13.000,31,11077989,12565,0,1738341072,12997.865363059995,78.22623947999818,53409.878448480005 2025-01-31,16:31:14.000,31,11077956,12885,0,1738341073,12997.764318409994,78.1416499199986,53409.85050000001 2025-01-31,16:31:15.000,31,11077916,12685,0,1738341074,12997.81820889,78.12050253000052,53409.76665456 2025-01-31,16:31:16.000,31,11077923,13005,0,1738341075,12997.696955309999,78.08525688000373,53409.76665456 2025-01-31,16:31:17.000,31,11077935,12885,0,1738341076,12997.622855899994,78.0429621000003,53409.73870608 2025-01-31,16:31:18.000,31,11077884,12765,0,1738341077,12997.629592209989,77.99361819000478,53409.710757600005 2025-01-31,16:31:19.000,31,11077900,12685,0,1738341078,12997.501602319993,77.96542167000007,53409.640886400004 2025-01-31,16:31:20.000,31,11077897,12605,0,1738341079,12997.461184459993,77.94427428000199,53409.68280912001 2025-01-31,16:31:21.000,31,11077960,12925,0,1738341080,12997.454448149998,77.8949303699992,53409.640886400004 2025-01-31,16:31:22.000,31,11077959,12765,0,1738341081,12997.360139809993,77.8949303699992,53409.59896368 2025-01-31,16:31:23.000,31,11077924,12605,0,1738341082,12997.366876120002,77.78214429000218,53409.53607960001 2025-01-31,16:31:24.000,31,11077874,12605,0,1738341083,12997.333194569997,77.7609969000041,53409.55005384 2025-01-31,16:31:25.000,31,11077966,12885,0,1738341084,12997.259095159992,77.73984950999875,53409.52210536 2025-01-31,16:31:26.000,31,11077881,12685,0,1738341085,12997.218677299992,77.69050560000323,53409.494156880006 2025-01-31,16:31:27.000,31,11077961,12805,0,1738341086,12997.184995750002,77.67640734000452,53409.44524704001 2025-01-31,16:31:28.000,31,11077988,12645,0,1738341087,12997.151314199997,77.59886691000429,53409.38935008 2025-01-31,16:31:29.000,31,11077969,12685,0,1738341088,12997.144577890002,77.57771951999894,53409.36838872001 2025-01-31,16:31:30.000,31,11077966,12685,0,1738341089,12997.104160030001,77.54247387000214,53409.326466000006 2025-01-31,16:31:31.000,31,11077902,12565,0,1738341090,12997.090687409996,77.50722821999807,53409.34044024 2025-01-31,16:31:32.000,31,11077955,12805,0,1738341091,12997.016587999991,77.47198257000127,53409.256594800005 2025-01-31,16:31:33.000,31,11077890,12605,0,1738341092,12996.996379069991,77.41558952999912,53409.23563344 2025-01-31,16:31:34.000,31,11078024,12805,0,1738341093,12996.96269752,77.46493344000191,53409.20069784001 2025-01-31,16:31:35.000,31,11077940,12485,0,1738341094,12996.8818618,77.42968778999784,53409.16576224 2025-01-31,16:31:36.000,31,11077904,12845,0,1738341095,12996.827971319995,77.42968778999784,53409.17274936 2025-01-31,16:31:37.000,31,11077968,12685,0,1738341096,12996.73366297999,77.42968778999784,53409.14480088 2025-01-31,16:31:38.000,31,11077844,12605,0,1738341097,12996.73366297999,77.42968778999784,53409.1168524 2025-01-31,16:31:39.000,31,11077888,13405,0,1738341098,12996.67303618999,77.35919649000425,53409.08191680001 2025-01-31,16:31:40.000,31,11077870,12805,0,1738341099,12996.61914571,77.32395084000018,53409.0469812 2025-01-31,16:31:41.000,31,11077972,12605,0,1738341100,12996.53157367999,77.28165606000402,53409.039994080005 2025-01-31,16:31:42.000,31,11077936,12885,0,1738341101,12996.430529029989,77.26755779999803,53408.99807136 2025-01-31,16:31:43.000,31,11077908,12885,0,1738341102,12996.342956999993,77.28165606000402,53408.94916152 2025-01-31,16:31:44.000,31,11077959,12765,0,1738341103,12996.275593899998,77.28165606000402,53408.94217440001 2025-01-31,16:31:45.000,31,11077939,12565,0,1738341104,12996.208230800003,77.22526302000188,53408.92820016 2025-01-31,16:31:46.000,31,11077945,12285,0,1738341105,12996.134131389997,77.21116476000316,53408.88627744 2025-01-31,16:31:47.000,31,11077942,12925,0,1738341106,12995.999405189992,77.19706650000444,53408.85134184 2025-01-31,16:31:48.000,31,11077975,12605,0,1738341107,12995.918569469992,77.14067346000229,53408.88627744 2025-01-31,16:31:49.000,31,11077932,12725,0,1738341108,12995.804052200001,77.16182085000037,53408.76050928 2025-01-31,16:31:50.000,31,11077954,12765,0,1738341109,12995.750161719996,77.17591910999909,53408.74653504001 2025-01-31,16:31:51.000,31,11077988,12845,0,1738341110,12995.57501765999,77.14067346000229,53408.73954792 2025-01-31,16:31:52.000,31,11077949,12365,0,1738341111,12995.426818839995,77.10542780999822,53408.7325608 2025-01-31,16:31:53.000,31,11077925,12725,0,1738341112,12995.33251049999,77.11247694000485,53408.71159944 2025-01-31,16:31:54.000,31,11077927,13085,0,1738341113,12995.217993229999,77.07723129000078,53408.634741120004 2025-01-31,16:31:55.000,31,11077915,12765,0,1738341114,12995.090003339988,77.03493651000463,53408.62076688 2025-01-31,16:31:56.000,31,11077988,12725,0,1738341115,12995.069794409988,77.07723129000078,53408.64172824 2025-01-31,16:31:57.000,31,11077839,12925,0,1738341116,12994.948540830002,77.02083824999863,53408.5229472 2025-01-31,16:31:58.000,31,11077920,12645,0,1738341117,12994.935068209998,76.9926417300012,53408.55089568 2025-01-31,16:31:59.000,31,11077942,12645,0,1738341118,12994.773396769997,77.00673998999991,53408.50897296001 2025-01-31,16:32:00.000,31,11077862,12565,0,1738341119,12994.685824740001,76.95034694999777,53408.488011600006 2025-01-31,16:32:01.000,31,11077926,12845,0,1738341120,12994.551098539996,76.9573960800044,53408.43910176001 2025-01-31,16:32:02.000,31,11077912,12765,0,1738341121,12994.530889609996,76.95034694999777,53408.39019192001 2025-01-31,16:32:03.000,31,11077946,12805,0,1738341122,12994.44331758,76.92215043000033,53408.32730784 2025-01-31,16:32:04.000,31,11077986,12765,0,1738341123,12994.369218169995,76.92215043000033,53408.36224344001 2025-01-31,16:32:05.000,31,11078014,13165,0,1738341124,12994.28164614,76.86575738999818,53408.32730784 2025-01-31,16:32:06.000,31,11077930,12925,0,1738341125,12994.227755659995,76.86575738999818,53408.25743664 2025-01-31,16:32:07.000,31,11077913,12765,0,1738341126,12994.20081042,76.8093643500033,53408.19455256001 2025-01-31,16:32:08.000,31,11077944,12805,0,1738341127,12994.126711009994,76.73182392000308,53408.17359120001 2025-01-31,16:32:09.000,31,11077900,12845,0,1738341128,12994.11323838999,76.77411869999924,53408.15961696 2025-01-31,16:32:10.000,31,11077899,12805,0,1738341129,12994.045875289994,76.7459221800018,53408.12468136001 2025-01-31,16:32:11.000,31,11077917,12925,0,1738341130,12993.991984809989,76.71067652999773,53408.082758640005 2025-01-31,16:32:12.000,31,11077913,12485,0,1738341131,12993.971775879989,76.64018523000414,53408.01288744 2025-01-31,16:32:13.000,31,11077984,12445,0,1738341132,12993.951566949989,76.68248001000029,53408.082758640005 2025-01-31,16:32:14.000,31,11077949,12645,0,1738341133,12993.904412779993,76.73182392000308,53408.06179728 2025-01-31,16:32:15.000,31,11077927,12605,0,1738341134,12993.938094329998,76.66838175000157,53407.984938960006 2025-01-31,16:32:16.000,31,11077922,12565,0,1738341135,12993.924621709994,76.67543088000093,53408.01987456 2025-01-31,16:32:17.000,31,11077966,12885,0,1738341136,12993.837049679998,76.66133262000221,53407.9989132 2025-01-31,16:32:18.000,31,11077865,12685,0,1738341137,12993.769686580003,76.6472343600035,53407.984938960006 2025-01-31,16:32:19.000,31,11077930,12605,0,1738341138,12993.789895509988,76.6472343600035,53407.95699048001 2025-01-31,16:32:20.000,31,11077864,12605,0,1738341139,12993.729268720002,76.65428349000285,53407.93602912001 2025-01-31,16:32:21.000,31,11077904,13125,0,1738341140,12993.702323479993,76.6472343600035,53407.92904200001 2025-01-31,16:32:22.000,31,11077892,12765,0,1738341141,12993.688850860002,76.61198870999942,53407.93602912001 2025-01-31,16:32:23.000,31,11077907,12845,0,1738341142,12993.594542519997,76.63313610000478,53407.85917080001 2025-01-31,16:32:24.000,31,11077854,12965,0,1738341143,12993.554124659997,76.66838175000157,53407.866157920005 2025-01-31,16:32:25.000,31,11077942,12885,0,1738341144,12993.547388350002,76.66133262000221,53407.83820944001 2025-01-31,16:32:26.000,31,11077935,13325,0,1738341145,12993.513706799997,76.62608696999814,53407.8941064 2025-01-31,16:32:27.000,31,11077961,12805,0,1738341146,12993.506970490002,76.70362739999837,53407.87314504 2025-01-31,16:32:28.000,31,11077954,12645,0,1738341147,12993.480025249992,76.7459221800018,53407.88013216 2025-01-31,16:32:29.000,31,11077876,12845,0,1738341148,12993.392453219996,76.77411869999924,53407.866157920005 2025-01-31,16:32:30.000,31,11077967,12525,0,1738341149,12993.385716910001,76.7459221800018,53407.76833824001 2025-01-31,16:32:31.000,31,11077882,12725,0,1738341150,12993.34529905,76.83051174000138,53407.85218368 2025-01-31,16:32:32.000,31,11077885,12765,0,1738341151,12993.34529905,76.8093643500033,53407.80327384 2025-01-31,16:32:33.000,31,11077880,12525,0,1738341152,12993.291408569996,76.90805217000161,53407.76833824001 2025-01-31,16:32:34.000,31,11077855,13285,0,1738341153,12993.25772701999,76.9432978199984,53407.817248080006 2025-01-31,16:32:35.000,31,11077917,12885,0,1738341154,12993.25772701999,76.98559260000184,53407.817248080006 2025-01-31,16:32:36.000,31,11077984,12605,0,1738341155,12993.20383654,77.06313303000206,53407.73340264 2025-01-31,16:32:37.000,31,11077903,12925,0,1738341156,12993.190363919995,77.15477172000101,53407.76135112001 2025-01-31,16:32:38.000,31,11077904,12845,0,1738341157,12993.15668236999,77.21116476000316,53407.74038976001 2025-01-31,16:32:39.000,31,11077885,12565,0,1738341158,12993.13647343999,77.28165606000402,53407.747376880005 2025-01-31,16:32:40.000,31,11077886,12685,0,1738341159,12993.109528199995,77.4014912700004,53407.72641552 2025-01-31,16:32:41.000,31,11078005,12605,0,1738341160,12993.03542878999,77.4014912700004,53407.70545416 2025-01-31,16:32:42.000,31,11077911,13125,0,1738341161,12993.008483549995,77.4508351800032,53407.77532536 2025-01-31,16:32:43.000,31,11077936,12605,0,1738341162,12992.98153831,77.5142773500047,53407.70545416 2025-01-31,16:32:44.000,31,11077931,12805,0,1738341163,12992.927647829994,77.57067038999958,53407.71244128 2025-01-31,16:32:45.000,31,11077904,12925,0,1738341164,12992.907438899994,77.62001430000237,53407.71942840001 2025-01-31,16:32:46.000,31,11077971,12525,0,1738341165,12992.887229969994,77.62001430000237,53407.71942840001 2025-01-31,16:32:47.000,31,11077866,12925,0,1738341166,12992.887229969994,77.71870212000067,53407.72641552 2025-01-31,16:32:48.000,31,11077903,13045,0,1738341167,12992.860284729999,77.7962425500009,53407.698467040005 2025-01-31,16:32:49.000,31,11077903,12365,0,1738341168,12992.83333948999,77.7962425500009,53407.71244128 2025-01-31,16:32:50.000,31,11077870,12725,0,1738341169,12992.799657939999,77.84558646000369,53407.66353144 2025-01-31,16:32:51.000,31,11077900,12805,0,1738341170,12992.759240079999,77.81034080999962,53407.60763448 2025-01-31,16:32:52.000,31,11077945,12565,0,1738341171,12992.792921629989,77.90197949999856,53407.60064736001 2025-01-31,16:32:53.000,31,11077865,12965,0,1738341172,12992.759240079999,77.97247079999943,53407.65654432 2025-01-31,16:32:54.000,31,11077915,12645,0,1738341173,12992.779449009999,78.03591297000094,53407.63558296 2025-01-31,16:32:55.000,31,11077923,12925,0,1738341174,12992.752503769989,78.12050253000052,53407.649557200006 2025-01-31,16:32:56.000,31,11077900,12645,0,1738341175,12992.752503769989,78.16984644000331,53407.64257008001 2025-01-31,16:32:57.000,31,11077921,12845,0,1738341176,12992.732294839989,78.20509209000011,53407.6146216 2025-01-31,16:32:58.000,31,11077894,12925,0,1738341177,12992.691876979989,78.33197643000312,53407.60064736001 2025-01-31,16:32:59.000,31,11077961,12565,0,1738341178,12992.637986499998,78.36722207999992,53407.6146216 2025-01-31,16:33:00.000,31,11077918,12645,0,1738341179,12992.597568639998,78.40246773000399,53407.67051856001 2025-01-31,16:33:01.000,31,11077907,12765,0,1738341180,12992.563887089993,78.40951686000335,53407.628595840004 2025-01-31,16:33:02.000,31,11077885,12725,0,1738341181,12992.570623399988,78.47295903000486,53407.530776160005 2025-01-31,16:33:03.000,31,11077854,12565,0,1738341182,12992.523469229993,78.54345032999845,53407.60064736001 2025-01-31,16:33:04.000,31,11077866,12805,0,1738341183,12992.489787680002,78.54345032999845,53407.649557200006 2025-01-31,16:33:05.000,31,11077936,12525,0,1738341184,12992.449369820002,78.51525381000101,53407.56571176 2025-01-31,16:33:06.000,31,11077925,12525,0,1738341185,12992.483051369993,78.57869598000252,53407.55872464 2025-01-31,16:33:07.000,31,11077884,12645,0,1738341186,12992.429160890002,78.59279424000124,53407.59366024001 2025-01-31,16:33:08.000,31,11077867,12685,0,1738341187,12992.476315059997,78.58574511000188,53407.62160872001 2025-01-31,16:33:09.000,31,11077924,12845,0,1738341188,12992.476315059997,78.5645977200038,53407.52378904001 2025-01-31,16:33:10.000,31,11077891,12605,0,1738341189,12992.523469229993,78.5998433700006,53407.6146216 2025-01-31,16:33:11.000,31,11077961,12645,0,1738341190,12992.530205540002,78.57869598000252,53407.67051856001 2025-01-31,16:33:12.000,31,11077870,12725,0,1738341191,12992.536941849998,78.58574511000188,53407.628595840004 2025-01-31,16:33:13.000,31,11077907,12685,0,1738341192,12992.536941849998,78.63508902000467,53407.649557200006 2025-01-31,16:33:14.000,31,11077928,12605,0,1738341193,12992.611041259988,78.58574511000188,53407.67750568 2025-01-31,16:33:15.000,31,11077904,12885,0,1738341194,12992.671668049989,78.5998433700006,53407.66353144 2025-01-31,16:33:16.000,31,11077879,12965,0,1738341195,12992.678404359998,78.64918728000339,53407.71244128 2025-01-31,16:33:17.000,31,11077898,12445,0,1738341196,12992.705349599993,78.66328554000211,53407.754364 2025-01-31,16:33:18.000,31,11077984,12565,0,1738341197,12992.671668049989,78.66328554000211,53407.67051856001 2025-01-31,16:33:19.000,31,11077874,12805,0,1738341198,12992.691876979989,78.7126294500049,53407.6844928 2025-01-31,16:33:20.000,31,11077929,12645,0,1738341199,12992.712085909989,78.6985311899989,53407.71942840001 2025-01-31,16:33:21.000,31,11077991,12685,0,1738341200,12992.671668049989,78.7126294500049,53407.72641552 2025-01-31,16:33:22.000,31,11077868,12725,0,1738341201,12992.739031149998,78.79721901000448,53407.74038976001 2025-01-31,16:33:23.000,31,11077941,12565,0,1738341202,12992.705349599993,78.76902248999977,53407.78231248 2025-01-31,16:33:24.000,31,11077945,12685,0,1738341203,12992.698613289998,78.79721901000448,53407.78929960001 2025-01-31,16:33:25.000,31,11077915,12965,0,1738341204,12992.732294839989,78.86066117999871,53407.83122232 2025-01-31,16:33:26.000,31,11077905,13045,0,1738341205,12992.691876979989,78.87475944000471,53407.81026096001 2025-01-31,16:33:27.000,31,11077938,12685,0,1738341206,12992.664931739993,78.87475944000471,53407.866157920005 2025-01-31,16:33:28.000,31,11077929,12965,0,1738341207,12992.631250189988,78.97344726000301,53407.88013216 2025-01-31,16:33:29.000,31,11077925,12885,0,1738341208,12992.631250189988,79.03688943000452,53407.83122232 2025-01-31,16:33:30.000,31,11077899,12765,0,1738341209,12992.611041259988,79.00869290999981,53407.866157920005 2025-01-31,16:33:31.000,31,11077890,12765,0,1738341210,12992.584096019993,79.08623334000004,53407.92205488 2025-01-31,16:33:32.000,31,11077924,12605,0,1738341211,12992.570623399988,79.06508595000196,53407.8941064 2025-01-31,16:33:33.000,31,11077852,12685,0,1738341212,12992.530205540002,79.0932824699994,53407.85917080001 2025-01-31,16:33:34.000,31,11077854,12925,0,1738341213,12992.550414470003,79.17082289999962,53407.95000336 2025-01-31,16:33:35.000,31,11077886,12765,0,1738341214,12992.550414470003,79.18492115999834,53407.8941064 2025-01-31,16:33:36.000,31,11077977,12765,0,1738341215,12992.584096019993,79.17787202999898,53407.88013216 2025-01-31,16:33:37.000,31,11077905,12805,0,1738341216,12992.530205540002,79.22016681000241,53407.93602912001 2025-01-31,16:33:38.000,31,11077940,12765,0,1738341217,12992.563887089993,79.2554124599992,53407.9989132 2025-01-31,16:33:39.000,31,11077902,12645,0,1738341218,12992.530205540002,79.23426507000113,53407.963977600004 2025-01-31,16:33:40.000,31,11077861,12685,0,1738341219,12992.516732919998,79.28360898000392,53407.92904200001 2025-01-31,16:33:41.000,31,11077910,12565,0,1738341220,12992.516732919998,79.304756370002,53407.92904200001 2025-01-31,16:33:42.000,31,11077929,12805,0,1738341221,12992.543678159993,79.31180550000136,53407.99192608 2025-01-31,16:33:43.000,31,11077928,12765,0,1738341222,12992.536941849998,79.34000201999879,53407.9989132 2025-01-31,16:33:44.000,31,11077917,12645,0,1738341223,12992.503260299993,79.38229680000222,53407.99192608 2025-01-31,16:33:45.000,31,11077989,12805,0,1738341224,12992.476315059997,79.39639506000094,53408.02686168001 2025-01-31,16:33:46.000,31,11077777,12965,0,1738341225,12992.456106129997,79.46688636000181,53408.04782304 2025-01-31,16:33:47.000,31,11077877,12685,0,1738341226,12992.469578750002,79.5514759200014,53408.09673288001 2025-01-31,16:33:48.000,31,11077868,13125,0,1738341227,12992.388743030002,79.60081983000418,53408.05481016001 2025-01-31,16:33:49.000,31,11077924,12805,0,1738341228,12992.402215649992,79.54442679000203,53408.04782304 2025-01-31,16:33:50.000,31,11077954,12805,0,1738341229,12992.395479339997,79.60786896000354,53408.11769424 2025-01-31,16:33:51.000,31,11077877,12925,0,1738341230,12992.341588859992,79.6149180900029,53408.082758640005 2025-01-31,16:33:52.000,31,11077937,12685,0,1738341231,12992.294434689997,79.65721286999906,53408.06179728 2025-01-31,16:33:53.000,31,11077911,12525,0,1738341232,12992.301170999992,79.69245852000313,53408.04782304 2025-01-31,16:33:54.000,31,11077901,12725,0,1738341233,12992.220335279992,79.70655678000185,53408.02686168001 2025-01-31,16:33:55.000,31,11077933,12605,0,1738341234,12992.173181109996,79.72770416999992,53407.97795184001 2025-01-31,16:33:56.000,31,11077998,12925,0,1738341235,12992.200126349991,79.75590069000464,53408.07577152001 2025-01-31,16:33:57.000,31,11077809,12605,0,1738341236,12992.099081699991,79.76999895000336,53408.04083592 2025-01-31,16:33:58.000,31,11077984,13365,0,1738341237,12992.092345389996,79.84049025000422,53408.05481016001 2025-01-31,16:33:59.000,31,11077932,12805,0,1738341238,12992.099081699991,79.84753938000358,53408.033848800005 2025-01-31,16:34:00.000,31,11077891,12685,0,1738341239,12992.072136459996,79.87573590000102,53408.0687844 2025-01-31,16:34:01.000,31,11077888,12605,0,1738341240,12992.10581801,79.91803068000445,53407.99192608 2025-01-31,16:34:02.000,31,11077941,12605,0,1738341241,12992.072136459996,79.91098154999781,53408.02686168001 2025-01-31,16:34:03.000,31,11077918,12645,0,1738341242,12992.058663839991,79.8616376400023,53408.01288744 2025-01-31,16:34:04.000,31,11077943,12645,0,1738341243,12992.058663839991,79.92507981000381,53408.04782304 2025-01-31,16:34:05.000,31,11077902,12725,0,1738341244,12992.058663839991,79.9603254600006,53408.00590032001 2025-01-31,16:34:06.000,31,11077904,13005,0,1738341245,12992.031718599996,79.98852197999804,53408.01987456 2025-01-31,16:34:07.000,31,11077931,12725,0,1738341246,12992.078872769991,79.98852197999804,53408.04782304 2025-01-31,16:34:08.000,31,11077910,12805,0,1738341247,12992.092345389996,80.02376763000211,53408.01987456 2025-01-31,16:34:09.000,31,11077924,12765,0,1738341248,12992.12602694,80.04491502000019,53408.06179728 2025-01-31,16:34:10.000,31,11077919,12565,0,1738341249,12992.099081699991,80.08016067000426,53408.05481016001 2025-01-31,16:34:11.000,31,11077847,12565,0,1738341250,12992.099081699991,80.13655370999913,53408.05481016001 2025-01-31,16:34:12.000,31,11077823,12885,0,1738341251,12992.152972179996,80.12950457999978,53408.02686168001 2025-01-31,16:34:13.000,31,11077928,12725,0,1738341252,12992.112554319996,80.15065196999785,53408.04083592 2025-01-31,16:34:14.000,31,11077949,12805,0,1738341253,12992.213598969996,80.18589762000192,53408.082758640005 2025-01-31,16:34:15.000,31,11077880,12605,0,1738341254,12992.173181109996,80.25638892000279,53408.08974576 2025-01-31,16:34:16.000,31,11077876,12845,0,1738341255,12992.213598969996,80.31278195999766,53408.04782304 2025-01-31,16:34:17.000,31,11077867,12885,0,1738341256,12992.193390039996,80.36212587000045,53407.9989132 2025-01-31,16:34:18.000,31,11077904,12805,0,1738341257,12992.206862660001,80.41146978000324,53408.05481016001 2025-01-31,16:34:19.000,31,11077915,12765,0,1738341258,12992.220335279992,80.4537645599994,53408.09673288001 2025-01-31,16:34:20.000,31,11077918,12605,0,1738341259,12992.206862660001,80.49605934000283,53408.07577152001 2025-01-31,16:34:21.000,31,11077973,12765,0,1738341260,12992.146235870001,80.62294367999857,53408.02686168001 2025-01-31,16:34:22.000,31,11077870,12805,0,1738341261,12992.146235870001,80.67933672000072,53408.033848800005 2025-01-31,16:34:23.000,31,11077927,12725,0,1738341262,12992.132763249996,80.74982802000159,53408.00590032001 2025-01-31,16:34:24.000,31,11077908,12605,0,1738341263,12992.06540015,80.79917193000438,53408.0687844 2025-01-31,16:34:25.000,31,11077931,12685,0,1738341264,12992.04519122,80.86966322999797,53407.97795184001 2025-01-31,16:34:26.000,31,11077874,12965,0,1738341265,12992.01824597999,80.91900714000076,53408.06179728 2025-01-31,16:34:27.000,31,11077907,12605,0,1738341266,12991.91720132999,81.00359670000034,53408.082758640005 2025-01-31,16:34:28.000,31,11077963,12925,0,1738341267,12991.829629299995,81.05294061000313,53408.10372000001 2025-01-31,16:34:29.000,31,11077970,12565,0,1738341268,12991.78247513,81.08818625999993,53408.04083592 2025-01-31,16:34:30.000,31,11077898,12925,0,1738341269,12991.667957859994,81.15162843000144,53408.082758640005 2025-01-31,16:34:31.000,31,11077930,12845,0,1738341270,12991.63427630999,81.2221197300023,53408.04083592 2025-01-31,16:34:32.000,31,11077920,12925,0,1738341271,12991.573649519989,81.21507060000295,53408.02686168001 2025-01-31,16:34:33.000,31,11077891,12725,0,1738341272,12991.546704279994,81.2573653799991,53408.00590032001 2025-01-31,16:34:34.000,31,11077886,12645,0,1738341273,12991.459132249998,81.29261103000317,53407.95699048001 2025-01-31,16:34:35.000,31,11077883,12645,0,1738341274,12991.405241769993,81.27851277000445,53407.915067760005 2025-01-31,16:34:36.000,31,11077843,12525,0,1738341275,12991.385032839993,81.32080755000061,53407.90808064001 2025-01-31,16:34:37.000,31,11077976,12965,0,1738341276,12991.337878669998,81.34195493999869,53407.90808064001 2025-01-31,16:34:38.000,31,11077916,12965,0,1738341277,12991.337878669998,81.29261103000317,53407.88711928001 2025-01-31,16:34:39.000,31,11077928,12605,0,1738341278,12991.331142360003,81.29966016000253,53407.88013216 2025-01-31,16:34:40.000,31,11077954,12965,0,1738341279,12991.290724500002,81.27851277000445,53407.85917080001 2025-01-31,16:34:41.000,31,11077976,13085,0,1738341280,12991.290724500002,81.31375842000125,53407.8242352 2025-01-31,16:34:42.000,31,11077885,12765,0,1738341281,12991.290724500002,81.29261103000317,53407.74038976001 2025-01-31,16:34:43.000,31,11077841,12725,0,1738341282,12991.324406049993,81.35605320000468,53407.76833824001 2025-01-31,16:34:44.000,31,11077927,13285,0,1738341283,12991.263779259993,81.32785667999997,53407.78231248 2025-01-31,16:34:45.000,31,11077895,12645,0,1738341284,12991.230097710002,81.39129885000148,53407.78231248 2025-01-31,16:34:46.000,31,11077935,12725,0,1738341285,12991.223361399992,81.41244623999955,53407.77532536 2025-01-31,16:34:47.000,31,11077937,13005,0,1738341286,12991.196416159997,81.3701514600034,53407.76833824001 2025-01-31,16:34:48.000,31,11077935,12565,0,1738341287,12991.223361399992,81.39834798000084,53407.747376880005 2025-01-31,16:34:49.000,31,11077973,12885,0,1738341288,12991.196416159997,81.42654449999827,53407.72641552 2025-01-31,16:34:50.000,31,11077934,12805,0,1738341289,12991.216625089997,81.42654449999827,53407.69147992001 2025-01-31,16:34:51.000,31,11077967,12565,0,1738341290,12991.189679850002,81.45474102000298,53407.66353144 2025-01-31,16:34:52.000,31,11077945,13125,0,1738341291,12991.155998299997,81.48293754000042,53407.63558296 2025-01-31,16:34:53.000,31,11077911,12925,0,1738341292,12991.216625089997,81.47588841000106,53407.60763448 2025-01-31,16:35:04.000,31,11077900,12965,0,1738341303,12991.627539999994,80.96130192000419,53407.628595840004 2025-01-31,16:35:05.000,31,11077920,13005,0,1738341304,12991.688166789994,80.96835105000355,53407.579686000005 2025-01-31,16:35:06.000,31,11077990,12685,0,1738341305,12991.79594774999,80.93310539999948,53407.57269888001 2025-01-31,16:35:07.000,31,11077995,12805,0,1738341306,12991.94414657,80.88376149000396,53407.62160872001 2025-01-31,16:35:08.000,31,11077896,12645,0,1738341307,12992.092345389996,80.88376149000396,53407.63558296 2025-01-31,16:35:09.000,31,11077862,12925,0,1738341308,12992.159708489991,80.83441758000117,53407.62160872001 2025-01-31,16:35:10.000,31,11077991,12885,0,1738341309,12992.280962069992,80.88376149000396,53407.55872464 2025-01-31,16:35:11.000,31,11077966,12445,0,1738341310,12992.388743030002,80.89785975000268,53407.69147992001 2025-01-31,16:35:12.000,31,11077927,12725,0,1738341311,12992.496523989998,80.96835105000355,53407.67750568 2025-01-31,16:35:13.000,31,11077969,12965,0,1738341312,12992.631250189988,80.97540018000291,53407.71244128 2025-01-31,16:35:14.000,31,11077966,12325,0,1738341313,12992.705349599993,81.06703887000185,53407.71244128 2025-01-31,16:35:15.000,31,11077957,12765,0,1738341314,12992.765976389994,81.0599897400025,53407.70545416 2025-01-31,16:35:16.000,31,11077944,12805,0,1738341315,12992.89396627999,81.13048104000336,53407.698467040005 2025-01-31,16:35:17.000,31,11077936,12685,0,1738341316,12992.91417520999,81.11638278000464,53407.71244128 2025-01-31,16:35:18.000,31,11077922,12685,0,1738341317,12992.95459306999,81.14457930000208,53407.67750568 2025-01-31,16:35:19.000,31,11077921,12525,0,1738341318,12993.02195617,81.13753017000272,53407.77532536 2025-01-31,16:35:20.000,31,11077932,12965,0,1738341319,12993.109528199995,81.20802147000359,53407.74038976001 2025-01-31,16:35:21.000,31,11077894,12965,0,1738341320,12993.13647343999,81.26441450999846,53407.78929960001 2025-01-31,16:35:22.000,31,11077857,12765,0,1738341321,12993.170154989995,81.24326712000038,53407.81026096001 2025-01-31,16:35:23.000,31,11077942,13205,0,1738341322,12993.149946059995,81.28556190000381,53407.87314504 2025-01-31,16:35:24.000,31,11077988,13325,0,1738341323,12993.17689129999,81.32080755000061,53407.817248080006 2025-01-31,16:35:25.000,31,11077922,12805,0,1738341324,12993.19710022999,81.33490580999933,53407.866157920005 2025-01-31,16:35:26.000,31,11077932,13165,0,1738341325,12993.22404547,81.32080755000061,53407.83122232 2025-01-31,16:35:27.000,31,11077945,12605,0,1738341326,12993.30488119,81.39129885000148,53407.88013216 2025-01-31,16:35:28.000,31,11077925,12725,0,1738341327,12993.291408569996,81.35605320000468,53407.78929960001 2025-01-31,16:35:29.000,31,11077956,12645,0,1738341328,12993.32509012,81.44064276000427,53407.81026096001 2025-01-31,16:35:30.000,31,11077990,12885,0,1738341329,12993.331826429996,81.53933058000257,53407.8242352 2025-01-31,16:35:31.000,31,11077802,12605,0,1738341330,12993.378980599991,81.58162535999872,53407.88711928001 2025-01-31,16:35:32.000,31,11078017,12685,0,1738341331,12993.385716910001,81.62392014000216,53407.84519656 2025-01-31,16:35:33.000,31,11077962,12885,0,1738341332,12993.392453219996,81.57457622999937,53407.90109352 2025-01-31,16:35:34.000,31,11077973,12685,0,1738341333,12993.358771669991,81.65211665999959,53407.866157920005 2025-01-31,16:35:35.000,31,11077962,12565,0,1738341334,12993.365507980001,81.69441144000302,53407.90808064001 2025-01-31,16:35:36.000,31,11077961,12885,0,1738341335,12993.318353809991,81.74375534999854,53407.90808064001 2025-01-31,16:35:37.000,31,11077900,12765,0,1738341336,12993.291408569996,81.77900100000261,53407.88711928001 2025-01-31,16:35:38.000,31,11077931,12645,0,1738341337,12993.250990709996,81.7155588300011,53407.85917080001 2025-01-31,16:35:39.000,31,11077904,12805,0,1738341338,12993.22404547,81.80014839000069,53407.95000336 2025-01-31,16:35:40.000,31,11077977,12805,0,1738341339,12993.17689129999,81.77900100000261,53407.94301624 2025-01-31,16:35:41.000,31,11077910,13085,0,1738341340,12993.15668236999,81.77900100000261,53407.9989132 2025-01-31,16:35:42.000,31,11077961,12885,0,1738341341,12993.16341868,81.7155588300011,53407.88013216 2025-01-31,16:35:43.000,31,11077861,12965,0,1738341342,12993.13647343999,81.6803131800043,53407.915067760005 2025-01-31,16:35:44.000,31,11078010,12565,0,1738341343,12993.09605557999,81.63096927000151,53407.90808064001 2025-01-31,16:35:45.000,31,11077967,12925,0,1738341344,12993.06237403,81.6168710100028,53407.90109352 2025-01-31,16:35:46.000,31,11077937,12565,0,1738341345,12993.05563771999,81.51113405999786,53407.90808064001 2025-01-31,16:35:47.000,31,11077964,12765,0,1738341346,12993.08258296,81.42654449999827,53407.92205488 2025-01-31,16:35:48.000,31,11077979,12565,0,1738341347,12993.069110339995,81.33490580999933,53407.84519656 2025-01-31,16:35:49.000,31,11077982,12965,0,1738341348,12993.10279189,81.23621799000102,53407.90808064001 2025-01-31,16:35:50.000,31,11077934,12485,0,1738341349,12993.069110339995,81.13048104000336,53407.84519656 2025-01-31,16:35:51.000,31,11077903,12605,0,1738341350,12993.089319269995,81.02474408999842,53407.85917080001 2025-01-31,16:35:52.000,31,11077913,12965,0,1738341351,12993.09605557999,80.91900714000076,53407.90109352 2025-01-31,16:35:53.000,31,11077952,12765,0,1738341352,12993.149946059995,80.74982802000159,53407.866157920005 2025-01-31,16:35:54.000,31,11077922,12605,0,1738341353,12993.069110339995,80.62294367999857,53407.87314504 2025-01-31,16:35:55.000,31,11077923,12565,0,1738341354,12993.048901409995,80.54540324999834,53407.92904200001 2025-01-31,16:35:56.000,31,11077900,12565,0,1738341355,12993.048901409995,80.38327325999853,53407.90109352 2025-01-31,16:35:57.000,31,11077895,12845,0,1738341356,12993.0421651,80.34097848000238,53407.80327384 2025-01-31,16:35:58.000,31,11077883,12565,0,1738341357,12993.048901409995,80.20704501,53407.8941064 2025-01-31,16:35:59.000,31,11077827,12565,0,1738341358,12993.069110339995,80.03786589000083,53407.817248080006 2025-01-31,16:36:00.000,31,11077974,12965,0,1738341359,12993.08258296,79.96737458999996,53407.84519656 2025-01-31,16:36:01.000,31,11077910,12765,0,1738341360,12993.170154989995,79.78409721000207,53407.88711928001 2025-01-31,16:36:02.000,31,11077914,12965,0,1738341361,12993.19710022999,79.62901635000162,53407.817248080006 2025-01-31,16:36:03.000,31,11077914,12685,0,1738341362,12993.311617499996,79.49508287999925,53407.88711928001 2025-01-31,16:36:04.000,31,11077903,12605,0,1738341363,12993.331826429996,79.42459157999838,53407.85917080001 2025-01-31,16:36:05.000,31,11077921,12645,0,1738341364,12993.412662149996,79.29065811000328,53407.88013216 2025-01-31,16:36:06.000,31,11077884,12605,0,1738341365,12993.540652039992,79.17082289999962,53407.83820944001 2025-01-31,16:36:07.000,31,11077929,12885,0,1738341366,12993.601278829992,79.0932824699994,53407.85218368 2025-01-31,16:36:08.000,31,11077884,12885,0,1738341367,12993.688850860002,79.00869290999981,53407.915067760005 2025-01-31,16:36:09.000,31,11077853,12605,0,1738341368,12993.810104439988,78.91705422000086,53407.93602912001 2025-01-31,16:36:10.000,31,11077860,12765,0,1738341369,12993.877467539998,78.86771030999807,53407.97096472 2025-01-31,16:36:11.000,31,11077896,12525,0,1738341370,12993.944830639994,78.75492423000105,53408.02686168001 2025-01-31,16:36:12.000,31,11077957,12925,0,1738341371,12994.03240266999,78.74082597000233,53407.963977600004 2025-01-31,16:36:13.000,31,11077926,12685,0,1738341372,12994.07282052999,78.67738380000083,53407.97096472 2025-01-31,16:36:14.000,31,11077862,12685,0,1738341373,12994.17386517999,78.62803988999804,53408.033848800005 2025-01-31,16:36:15.000,31,11077954,12765,0,1738341374,12994.26143721,78.60689249999996,53408.10372000001 2025-01-31,16:36:16.000,31,11077917,12645,0,1738341375,12994.207546729995,78.55049945999781,53408.11769424 2025-01-31,16:36:17.000,31,11077961,12885,0,1738341376,12994.247964589995,78.55754859000444,53408.131668480004 2025-01-31,16:36:18.000,31,11077915,12725,0,1738341377,12994.21428303999,78.49410642000294,53408.1386556 2025-01-31,16:36:19.000,31,11077907,12605,0,1738341378,12994.20081042,78.48000816000422,53408.11769424 2025-01-31,16:36:20.000,31,11077915,12565,0,1738341379,12994.14018363,78.44476251000015,53408.1386556 2025-01-31,16:36:21.000,31,11077947,12605,0,1738341380,12994.1199747,78.46590989999822,53408.10372000001 2025-01-31,16:36:22.000,31,11077897,12645,0,1738341381,12994.09302945999,78.44476251000015,53408.15961696 2025-01-31,16:36:23.000,31,11077883,12765,0,1738341382,12994.07282052999,78.44476251000015,53408.2085268 2025-01-31,16:36:24.000,31,11077930,12805,0,1738341383,12994.018930049999,78.40951686000335,53408.18057832 2025-01-31,16:36:25.000,31,11077851,12605,0,1738341384,12993.958303259999,78.40246773000399,53408.12468136001 2025-01-31,16:36:26.000,31,11077942,13085,0,1738341385,12993.884203849993,78.33902556000248,53408.11769424 2025-01-31,16:36:27.000,31,11077901,13245,0,1738341386,12993.931358019989,78.3178781700044,53408.152629840006 2025-01-31,16:36:28.000,31,11077950,13165,0,1738341387,12993.877467539998,78.33902556000248,53408.14564272001 2025-01-31,16:36:29.000,31,11077876,12645,0,1738341388,12993.877467539998,78.31082903999777,53408.131668480004 2025-01-31,16:36:30.000,31,11077920,12685,0,1738341389,12993.810104439988,78.29673077999905,53408.1386556 2025-01-31,16:36:31.000,31,11077894,12605,0,1738341390,12993.709059790002,78.33197643000312,53408.09673288001 2025-01-31,16:36:32.000,31,11077953,12845,0,1738341391,12993.641696689992,78.29673077999905,53408.17359120001 2025-01-31,16:36:33.000,31,11077943,12965,0,1738341392,12993.587806210002,78.27558339000097,53408.10372000001 2025-01-31,16:36:34.000,31,11077910,12525,0,1738341393,12993.520443109992,78.32492730000376,53408.11070712 2025-01-31,16:36:35.000,31,11077874,12565,0,1738341394,12993.459816319992,78.38132033999864,53408.04083592 2025-01-31,16:36:36.000,31,11077894,12725,0,1738341395,12993.318353809991,78.36722207999992,53408.08974576 2025-01-31,16:36:37.000,31,11077875,12685,0,1738341396,12993.25772701999,78.47295903000486,53408.04083592 2025-01-31,16:36:38.000,31,11077875,12565,0,1738341397,12993.17689129999,78.51525381000101,53408.01288744 2025-01-31,16:36:39.000,31,11077931,12685,0,1738341398,12993.089319269995,78.64213815000403,53408.033848800005 2025-01-31,16:36:40.000,31,11077939,12885,0,1738341399,12992.95459306999,78.71967858000426,53408.01987456 2025-01-31,16:36:41.000,31,11077941,12725,0,1738341400,12992.83333948999,78.78312074999849,53407.963977600004 2025-01-31,16:36:42.000,31,11077922,12685,0,1738341401,12992.705349599993,78.86066117999871,53407.95699048001 2025-01-31,16:36:43.000,31,11077980,12645,0,1738341402,12992.590832329988,78.98754552000173,53407.8941064 2025-01-31,16:36:44.000,31,11077942,12765,0,1738341403,12992.476315059997,79.05098769000324,53407.90808064001 2025-01-31,16:36:45.000,31,11077907,12805,0,1738341404,12992.348325170002,79.1567246400009,53407.84519656 2025-01-31,16:36:46.000,31,11077914,12645,0,1738341405,12992.233807899996,79.24131420000049,53407.90109352 2025-01-31,16:36:47.000,31,11077952,12965,0,1738341406,12992.058663839991,79.31180550000136,53407.84519656 2025-01-31,16:36:48.000,31,11077978,12685,0,1738341407,12991.97782811999,79.35410028000479,53407.77532536 2025-01-31,16:36:49.000,31,11077929,13165,0,1738341408,12991.849838229995,79.43868984000437,53407.698467040005 2025-01-31,16:36:50.000,31,11077956,12845,0,1738341409,12991.77573881999,79.53737766000268,53407.72641552 2025-01-31,16:36:51.000,31,11077961,12605,0,1738341410,12991.667957859994,79.64311461000034,53407.628595840004 2025-01-31,16:36:52.000,31,11077931,12605,0,1738341411,12991.560176899999,79.7136059100012,53407.59366024001 2025-01-31,16:36:53.000,31,11077950,12485,0,1738341412,12991.459132249998,79.81934285999887,53407.6146216 2025-01-31,16:36:54.000,31,11077904,12605,0,1738341413,12991.351351290003,79.99557111000468,53407.530776160005 2025-01-31,16:36:55.000,31,11077937,12285,0,1738341414,12991.250306640002,80.0731115400049,53407.45391784001 2025-01-31,16:36:56.000,31,11077883,12765,0,1738341415,12991.115580439997,80.1717993600032,53407.481866320006 2025-01-31,16:36:57.000,31,11077991,12725,0,1738341416,12990.953908999996,80.29868369999895,53407.411995120005 2025-01-31,16:36:58.000,31,11077927,12725,0,1738341417,12990.78550125,80.37622412999917,53407.411995120005 2025-01-31,16:36:59.000,31,11077946,12885,0,1738341418,12990.64403874,80.54540324999834,53407.39103376 2025-01-31,16:37:00.000,31,11077966,12685,0,1738341419,12990.4823673,80.61589454999921,53407.32814968 2025-01-31,16:37:01.000,31,11077835,12485,0,1738341420,12990.354377409989,80.7004841099988,53407.26526560001 2025-01-31,16:37:02.000,31,11077873,12805,0,1738341421,12990.219651209998,80.78507366999838,53407.26526560001 2025-01-31,16:37:03.000,31,11077967,13205,0,1738341422,12990.037770839997,80.82031932000245,53407.17443304 2025-01-31,16:37:04.000,31,11077947,12565,0,1738341423,12989.882835709992,80.9119580100014,53407.22334288 2025-01-31,16:37:05.000,31,11077941,12965,0,1738341424,12989.808736300001,80.94015452999884,53407.18142016 2025-01-31,16:37:06.000,31,11077956,12645,0,1738341425,12989.700955339991,81.00359670000034,53407.11154896 2025-01-31,16:37:07.000,31,11077890,12965,0,1738341426,12989.613383309996,81.07408800000121,53407.04866488001 2025-01-31,16:37:08.000,31,11077926,12725,0,1738341427,12989.532547589995,81.08818625999993,53407.055652 2025-01-31,16:37:09.000,31,11077930,12565,0,1738341428,12989.48539342,81.07408800000121,53406.97180656001 2025-01-31,16:37:10.000,31,11077862,12885,0,1738341429,12989.42476663,81.13753017000272,53406.957832320004 2025-01-31,16:37:11.000,31,11077945,12845,0,1738341430,12989.42476663,81.17982494999887,53406.93687096 2025-01-31,16:37:12.000,31,11077875,12605,0,1738341431,12989.310249359994,81.21507060000295,53406.908922480005 2025-01-31,16:37:13.000,31,11077929,13085,0,1738341432,12989.269831499994,81.27146363999782,53406.860012640005 2025-01-31,16:37:14.000,31,11077944,12925,0,1738341433,12989.188995779994,81.32080755000061,53406.93687096 2025-01-31,16:37:15.000,31,11077863,12565,0,1738341434,12989.101423749999,81.4335936300049,53406.85302552001 2025-01-31,16:37:16.000,31,11077904,12805,0,1738341435,12989.054269579989,81.44769189000363,53406.81808992 2025-01-31,16:37:17.000,31,11077871,12845,0,1738341436,12988.959961239998,81.54637971000193,53406.811102800006 2025-01-31,16:37:18.000,31,11077871,12645,0,1738341437,12988.858916589998,81.57457622999937,53406.83206416001 2025-01-31,16:37:19.000,31,11077926,12645,0,1738341438,12988.730926700002,81.65211665999959,53406.75520584001 2025-01-31,16:37:20.000,31,11077834,13005,0,1738341439,12988.609673120001,81.73670621999918,53406.80411568001 2025-01-31,16:37:21.000,31,11077890,12685,0,1738341440,12988.481683229991,81.82129577999876,53406.76918008 2025-01-31,16:37:22.000,31,11077895,12525,0,1738341441,12988.40758382,81.9270327300037,53406.71328312001 2025-01-31,16:37:23.000,31,11077897,12765,0,1738341442,12988.24591238,81.98342576999858,53406.68533464001 2025-01-31,16:37:24.000,31,11077935,12845,0,1738341443,12988.090977249994,82.09621185000287,53406.692321760005 2025-01-31,16:37:25.000,31,11077891,12725,0,1738341444,12987.989932599994,82.14555575999839,53406.62943768 2025-01-31,16:37:26.000,31,11077941,12485,0,1738341445,12987.882151639998,82.23719445000461,53406.65738616 2025-01-31,16:37:27.000,31,11077912,12805,0,1738341446,12987.707007579993,82.27948923000076,53406.58052784 2025-01-31,16:37:28.000,31,11077894,12525,0,1738341447,12987.558808759997,82.42752096000186,53406.573540720005 2025-01-31,16:37:29.000,31,11077909,12725,0,1738341448,12987.424082559992,82.51211052000144,53406.573540720005 2025-01-31,16:37:30.000,31,11077921,12645,0,1738341449,12987.221993259991,82.57555269000295,53406.51764376001 2025-01-31,16:37:31.000,31,11077877,12605,0,1738341450,12987.10073967999,82.69538789999933,53406.475721040006 2025-01-31,16:37:32.000,31,11077983,12605,0,1738341451,12986.90538669,82.74473181000212,53406.46873392001 2025-01-31,16:37:33.000,31,11077941,12725,0,1738341452,12986.750451559994,82.80112485000427,53406.51065664 2025-01-31,16:37:34.000,31,11077825,12765,0,1738341453,12986.608989049993,82.89981267000258,53406.426811200006 2025-01-31,16:37:35.000,31,11077813,12765,0,1738341454,12986.521417019998,82.99145136000152,53406.33597864 2025-01-31,16:37:36.000,31,11077902,12765,0,1738341455,12986.433844990002,83.03374613999767,53406.356940000005 2025-01-31,16:37:37.000,31,11077884,13085,0,1738341456,12986.359745579997,83.13243396000325,53406.37091424 2025-01-31,16:37:38.000,31,11077918,12805,0,1738341457,12986.312591410002,83.15358135000133,53406.38488848 2025-01-31,16:37:39.000,31,11077859,13085,0,1738341458,12986.238491999997,83.28046569000435,53406.36392712 2025-01-31,16:37:40.000,31,11077824,12685,0,1738341459,12986.211546760002,83.35800612000457,53406.3220044 2025-01-31,16:37:41.000,31,11077871,12645,0,1738341460,12986.117238419996,83.45669394000288,53406.27309456 2025-01-31,16:37:42.000,31,11077901,12645,0,1738341461,12986.076820559996,83.57652914999926,53406.308030160006 2025-01-31,16:37:43.000,31,11077829,12725,0,1738341462,12986.02966639,83.70341349000228,53406.287068800004 2025-01-31,16:37:44.000,31,11077857,12845,0,1738341463,12985.98251221999,83.74570826999843,53406.26610744 2025-01-31,16:37:45.000,31,11077864,12845,0,1738341464,12985.92188542999,83.88669087000017,53406.26610744 2025-01-31,16:37:46.000,31,11077884,12765,0,1738341465,12985.86799495,83.97832955999911,53406.24514608 2025-01-31,16:37:47.000,31,11077819,12605,0,1738341466,12985.753477679995,84.11226303000149,53406.189249120005 2025-01-31,16:37:48.000,31,11077897,12685,0,1738341467,12985.68611458,84.18980346000171,53406.23117184001 2025-01-31,16:37:49.000,31,11077842,12805,0,1738341468,12985.672641959995,84.26029476000258,53406.24514608 2025-01-31,16:37:50.000,31,11077854,12445,0,1738341469,12985.59854254999,84.3378351900028,53406.2171976 2025-01-31,16:37:51.000,31,11077841,12805,0,1738341470,12985.585069929999,84.3378351900028,53406.21021048001 2025-01-31,16:37:52.000,31,11077862,12645,0,1738341471,12985.544652069999,84.38717909999832,53406.189249120005 2025-01-31,16:37:53.000,31,11077841,12685,0,1738341472,12985.531179449994,84.38012996999896,53406.19623624 2025-01-31,16:37:54.000,31,11077837,12765,0,1738341473,12985.564860999999,84.3730808399996,53406.2171976 2025-01-31,16:37:55.000,31,11077963,12525,0,1738341474,12985.591806239994,84.35898258000088,53406.189249120005 2025-01-31,16:37:56.000,31,11077849,12365,0,1738341475,12985.64569672,84.26734389000194,53406.18226200001 2025-01-31,16:37:57.000,31,11077883,13085,0,1738341476,12985.74674137,84.26029476000258,53406.21021048001 2025-01-31,16:37:58.000,31,11077886,12645,0,1738341477,12985.82757709,84.25324563000322,53406.189249120005 2025-01-31,16:37:59.000,31,11077904,13005,0,1738341478,12985.94883067,84.2391473700045,53406.26610744 2025-01-31,16:38:00.000,31,11077808,12605,0,1738341479,12986.063347939991,84.24619650000386,53406.24514608 2025-01-31,16:38:01.000,31,11077893,12525,0,1738341480,12986.171128900001,84.23209823999787,53406.27309456 2025-01-31,16:38:02.000,31,11077952,12605,0,1738341481,12986.312591410002,84.21095084999979,53406.29405592 2025-01-31,16:38:03.000,31,11077875,12765,0,1738341482,12986.454053920002,84.18980346000171,53406.356940000005 2025-01-31,16:38:04.000,31,11077853,12485,0,1738341483,12986.602252739998,84.1263612900002,53406.34995288001 2025-01-31,16:38:05.000,31,11077890,12765,0,1738341484,12986.763924179999,84.14750867999828,53406.34296576 2025-01-31,16:38:06.000,31,11077917,13005,0,1738341485,12986.89865037999,84.16160694000428,53406.39886272001 2025-01-31,16:38:07.000,31,11077870,12645,0,1738341486,12987.013167649995,84.13341041999956,53406.426811200006 2025-01-31,16:38:08.000,31,11077866,12765,0,1738341487,12987.12768492,84.11931216000085,53406.454759680004 2025-01-31,16:38:09.000,31,11077861,12645,0,1738341488,12987.309565290001,84.16865607000364,53406.4617468 2025-01-31,16:38:10.000,31,11077881,12805,0,1738341489,12987.417346249997,84.16160694000428,53406.48270816 2025-01-31,16:38:11.000,31,11077911,12925,0,1738341490,12987.552072450002,84.18275433000235,53406.6014892 2025-01-31,16:38:12.000,31,11077882,12805,0,1738341491,12987.740689129998,84.14750867999828,53406.65039904 2025-01-31,16:38:13.000,31,11077878,12605,0,1738341492,12987.868679019994,84.14750867999828,53406.67834752 2025-01-31,16:38:14.000,31,11077868,12645,0,1738341493,12988.010141529994,84.21799997999915,53406.706296 2025-01-31,16:38:15.000,31,11077928,12765,0,1738341494,12988.13813141999,84.20390172000043,53406.79712856 2025-01-31,16:38:16.000,31,11077857,13125,0,1738341495,12988.29980285999,84.20390172000043,53406.8460384 2025-01-31,16:38:17.000,31,11077851,12885,0,1738341496,12988.36716596,84.26734389000194,53406.88796112 2025-01-31,16:38:18.000,31,11077905,12565,0,1738341497,12988.508628470001,84.26029476000258,53406.87398688 2025-01-31,16:38:19.000,31,11077902,12725,0,1738341498,12988.602936809992,84.2743930200013,53406.95084520001 2025-01-31,16:38:20.000,31,11077857,12885,0,1738341499,12988.650090980002,84.29554040999938,53406.94385808 2025-01-31,16:38:21.000,31,11077861,12965,0,1738341500,12988.751135630002,84.29554040999938,53407.02071640001 2025-01-31,16:38:22.000,31,11077912,13205,0,1738341501,12988.818498729997,84.31668780000473,53407.03469064 2025-01-31,16:38:23.000,31,11077916,12525,0,1738341502,12988.919543379998,84.33078606000345,53407.13251032 2025-01-31,16:38:24.000,31,11077881,12525,0,1738341503,12988.959961239998,84.32373693000409,53407.11853608001 2025-01-31,16:38:25.000,31,11077930,12925,0,1738341504,12989.061005889998,84.28144215000066,53407.16744592001 2025-01-31,16:38:26.000,31,11077915,12685,0,1738341505,12989.148577919994,84.25324563000322,53407.23033 2025-01-31,16:38:27.000,31,11077868,13005,0,1738341506,12989.23614994999,84.23209823999787,53407.23731712001 2025-01-31,16:38:28.000,31,11077881,12885,0,1738341507,12989.36413984,84.24619650000386,53407.23033 2025-01-31,16:38:29.000,31,11077883,12645,0,1738341508,12989.492129729995,84.22504910999851,53407.32814968 2025-01-31,16:38:30.000,31,11077917,12965,0,1738341509,12989.55949282999,84.21799997999915,53407.32814968 2025-01-31,16:38:31.000,31,11077871,12685,0,1738341510,12989.727900580001,84.14750867999828,53407.3700724 2025-01-31,16:38:32.000,31,11077964,12885,0,1738341511,12989.815472609997,84.18980346000171,53407.44693072 2025-01-31,16:38:33.000,31,11077851,12925,0,1738341512,12989.970407740002,84.16865607000364,53407.481866320006 2025-01-31,16:38:34.000,31,11077929,12365,0,1738341513,12990.037770839997,84.09111564000341,53407.411995120005 2025-01-31,16:38:35.000,31,11077876,12325,0,1738341514,12990.125342869993,84.07701738000469,53407.481866320006 2025-01-31,16:38:36.000,31,11077913,12525,0,1738341515,12990.293750619989,84.04882085999998,53407.530776160005 2025-01-31,16:38:37.000,31,11077941,12685,0,1738341516,12990.441949439999,84.0629191199987,53407.52378904001 2025-01-31,16:38:38.000,31,11077916,12565,0,1738341517,12990.57667563999,84.0629191199987,53407.65654432 2025-01-31,16:38:39.000,31,11077915,12445,0,1738341518,12990.751819699995,84.0276734700019,53407.67051856001 2025-01-31,16:38:40.000,31,11077864,12485,0,1738341519,12990.879809589991,83.99242781999783,53407.63558296 2025-01-31,16:38:41.000,31,11077835,12605,0,1738341520,12991.081898889992,83.94308391000231,53407.70545416 2025-01-31,16:38:42.000,31,11077869,12805,0,1738341521,12991.257042949997,83.94308391000231,53407.72641552 2025-01-31,16:38:43.000,31,11077884,12685,0,1738341522,12991.358087599998,83.9289856500036,53407.81026096001 2025-01-31,16:38:44.000,31,11077949,12765,0,1738341523,12991.526495349994,83.8796417400008,53407.796286720004 2025-01-31,16:38:45.000,31,11077885,12805,0,1738341524,12991.67469416999,83.87259261000145,53407.817248080006 2025-01-31,16:38:46.000,31,11077882,12685,0,1738341525,12991.84310192,83.87259261000145,53407.83122232 2025-01-31,16:38:47.000,31,11077859,13205,0,1738341526,12992.06540015,83.85849435000273,53407.92205488 2025-01-31,16:38:48.000,31,11077920,12725,0,1738341527,12992.247280520001,83.83029782999802,53407.85218368 2025-01-31,16:38:49.000,31,11077935,12805,0,1738341528,12992.361797789992,83.83029782999802,53407.95699048001 2025-01-31,16:38:50.000,31,11077899,12725,0,1738341529,12992.523469229993,83.80915043999994,53407.97096472 2025-01-31,16:38:51.000,31,11077911,12645,0,1738341530,12992.678404359998,83.7809539200025,53408.082758640005 2025-01-31,16:38:52.000,31,11077924,12845,0,1738341531,12992.860284729999,83.71046262000164,53408.08974576 2025-01-31,16:38:53.000,31,11077908,12685,0,1738341532,12992.99501092999,83.74570826999843,53408.1386556 2025-01-31,16:38:54.000,31,11077919,12605,0,1738341533,12993.17689129999,83.71046262000164,53408.08974576 2025-01-31,16:38:55.000,31,11077878,12685,0,1738341534,12993.331826429996,83.67521697000484,53408.19455256001 2025-01-31,16:38:56.000,31,11077879,12565,0,1738341535,12993.446343700001,83.68931523000356,53408.2085268 2025-01-31,16:38:57.000,31,11077922,12765,0,1738341536,12993.574333589997,83.71046262000164,53408.2085268 2025-01-31,16:38:58.000,31,11077914,12685,0,1738341537,12993.756213959998,83.66111870999885,53408.278398 2025-01-31,16:38:59.000,31,11077859,12805,0,1738341538,12993.870731229988,83.64702045000013,53408.299359360004 2025-01-31,16:39:00.000,31,11077917,12925,0,1738341539,12993.985248499994,83.6681678399982,53408.30634648 2025-01-31,16:39:01.000,31,11077882,13005,0,1738341540,12994.13344731999,83.63997132000077,53408.37621768 2025-01-31,16:39:02.000,31,11077903,12965,0,1738341541,12994.26143721,83.58357827999862,53408.36224344001 2025-01-31,16:39:03.000,31,11077904,12605,0,1738341542,12994.37595447999,83.57652914999926,53408.44608888 2025-01-31,16:39:04.000,31,11077881,12685,0,1738341543,12994.48373544,83.61882393000269,53408.46006312001 2025-01-31,16:39:05.000,31,11077941,12965,0,1738341544,12994.638670569992,83.60472567000397,53408.50198584 2025-01-31,16:39:06.000,31,11077914,12685,0,1738341545,12994.712769979997,83.59767654000461,53408.51596008 2025-01-31,16:39:07.000,31,11077915,12605,0,1738341546,12994.807078320002,83.59767654000461,53408.51596008 2025-01-31,16:39:08.000,31,11077902,12845,0,1738341547,12994.955277139998,83.54128350000246,53408.51596008 2025-01-31,16:39:09.000,31,11077878,12765,0,1738341548,12995.009167619988,83.57652914999926,53408.64172824 2025-01-31,16:39:10.000,31,11077940,12765,0,1738341549,12995.083267029993,83.59062740999798,53408.62775400001 2025-01-31,16:39:11.000,31,11077855,12485,0,1738341550,12995.110212269989,83.59062740999798,53408.60679264001 2025-01-31,16:39:12.000,31,11077859,12845,0,1738341551,12995.170839059989,83.61177480000333,53408.64871536001 2025-01-31,16:39:13.000,31,11077899,12765,0,1738341552,12995.204520609994,83.63292219000141,53408.64172824 2025-01-31,16:39:14.000,31,11077928,12805,0,1738341553,12995.258411089999,83.59062740999798,53408.6626896 2025-01-31,16:39:15.000,31,11077907,12685,0,1738341554,12995.298828949999,83.62587306000205,53408.64871536001 2025-01-31,16:39:16.000,31,11077871,12685,0,1738341555,12995.33924681,83.63292219000141,53408.6626896 2025-01-31,16:39:17.000,31,11077881,12765,0,1738341556,12995.39313728999,83.60472567000397,53408.71159944 2025-01-31,16:39:18.000,31,11077866,12645,0,1738341557,12995.3998736,83.62587306000205,53408.67666384001 2025-01-31,16:39:19.000,31,11077868,12685,0,1738341558,12995.49418193999,83.61882393000269,53408.704612320005 2025-01-31,16:39:20.000,31,11077837,12965,0,1738341559,12995.527863489995,83.5694800199999,53408.634741120004 2025-01-31,16:39:21.000,31,11077907,12965,0,1738341560,12995.55480872999,83.52718524000375,53408.7325608 2025-01-31,16:39:22.000,31,11077899,12925,0,1738341561,12995.66258969,83.5342343700031,53408.6626896 2025-01-31,16:39:23.000,31,11077820,12605,0,1738341562,12995.669325999996,83.4355465500048,53408.69762520001 2025-01-31,16:39:24.000,31,11077893,13085,0,1738341563,12995.709743859996,83.47784133000096,53408.655702480006 2025-01-31,16:39:25.000,31,11077910,12405,0,1738341564,12995.770370649996,83.39325177000137,53408.72557368001 2025-01-31,16:39:26.000,31,11077851,12765,0,1738341565,12995.844470060001,83.40030090000073,53408.69063808 2025-01-31,16:39:27.000,31,11077896,12885,0,1738341566,12995.878151609992,83.3721043800033,53408.655702480006 2025-01-31,16:39:28.000,31,11077943,12845,0,1738341567,12995.945514710002,83.30866221000178,53408.67666384001 2025-01-31,16:39:29.000,31,11077957,12765,0,1738341568,12996.012877809997,83.23817091000092,53408.6626896 2025-01-31,16:39:30.000,31,11077887,12685,0,1738341569,12996.033086739997,83.2240726500022,53408.69063808 2025-01-31,16:39:31.000,31,11077923,12925,0,1738341570,12996.066768290002,83.16063048000069,53408.655702480006 2025-01-31,16:39:32.000,31,11077895,12725,0,1738341571,12996.120658769993,83.09718830999918,53408.655702480006 2025-01-31,16:39:33.000,31,11077915,12685,0,1738341572,12996.188021870003,82.97030397000344,53408.704612320005 2025-01-31,16:39:34.000,31,11077871,12605,0,1738341573,12996.194758179998,82.92096006000065,53408.68365096 2025-01-31,16:39:35.000,31,11077946,12605,0,1738341574,12996.208230800003,82.80112485000427,53408.6626896 2025-01-31,16:39:36.000,31,11077848,13045,0,1738341575,12996.241912349993,82.73768268000276,53408.73954792 2025-01-31,16:39:37.000,31,11077915,12805,0,1738341576,12996.289066519988,82.64604399000382,53408.68365096 2025-01-31,16:39:38.000,31,11077921,12485,0,1738341577,12996.329484379989,82.52620878000016,53408.69762520001 2025-01-31,16:39:39.000,31,11077919,12965,0,1738341578,12996.363165929994,82.43457009000122,53408.6626896 2025-01-31,16:39:40.000,31,11077926,12845,0,1738341579,12996.383374859994,82.31473488000483,53408.66967672 2025-01-31,16:39:41.000,31,11077868,12725,0,1738341580,12996.403583789994,82.15260488999775,53408.66967672 2025-01-31,16:39:42.000,31,11077953,12805,0,1738341581,12996.403583789994,82.04686794000008,53408.655702480006 2025-01-31,16:39:43.000,31,11077903,12765,0,1738341582,12996.444001649994,81.87768882000091,53408.655702480006 2025-01-31,16:39:44.000,31,11077919,12805,0,1738341583,12996.457474269999,81.74375534999854,53408.655702480006 2025-01-31,16:39:45.000,31,11077885,12885,0,1738341584,12996.437265339999,81.62392014000216,53408.71858656 2025-01-31,16:39:46.000,31,11077808,12725,0,1738341585,12996.444001649994,81.48998666999978,53408.73954792 2025-01-31,16:39:47.000,31,11077874,12765,0,1738341586,12996.450737959989,81.33490580999933,53408.69762520001 2025-01-31,16:39:48.000,31,11077964,12645,0,1738341587,12996.403583789994,81.18687407999823,53408.7325608 2025-01-31,16:39:49.000,31,11077928,12685,0,1738341588,12996.342956999993,81.09523538999929,53408.71858656 2025-01-31,16:39:50.000,31,11077936,13045,0,1738341589,12996.309275449988,80.9472036599982,53408.64871536001 2025-01-31,16:39:51.000,31,11077938,13005,0,1738341590,12996.268857589988,80.85556496999925,53408.704612320005 2025-01-31,16:39:52.000,31,11077928,12765,0,1738341591,12996.161076629993,80.67933672000072,53408.64871536001 2025-01-31,16:39:53.000,31,11077893,12685,0,1738341592,12996.134131389997,80.5665506400037,53408.64172824 2025-01-31,16:39:54.000,31,11077911,12725,0,1738341593,12996.026350430002,80.41146978000324,53408.64172824 2025-01-31,16:39:55.000,31,11077861,13005,0,1738341594,12995.918569469992,80.3057328299983,53408.60679264001 2025-01-31,16:39:56.000,31,11077865,12445,0,1738341595,12995.857942679992,80.15065196999785,53408.5928184 2025-01-31,16:39:57.000,31,11077926,12685,0,1738341596,12995.777106959991,79.99557111000468,53408.57884416001 2025-01-31,16:39:58.000,31,11077968,12605,0,1738341597,12995.689534929996,79.85458851000294,53408.61377976 2025-01-31,16:39:59.000,31,11077879,12605,0,1738341598,12995.588490279995,79.67836026000441,53408.585831280005 2025-01-31,16:40:00.000,31,11077879,12765,0,1738341599,12995.507654559995,79.49508287999925,53408.60679264001 2025-01-31,16:40:01.000,31,11077937,12805,0,1738341600,12995.447027769995,79.38934593000158,53408.585831280005 2025-01-31,16:40:02.000,31,11077944,12965,0,1738341601,12995.35945574,79.2554124599992,53408.54390856 2025-01-31,16:40:03.000,31,11077894,13005,0,1738341602,12995.33251049999,79.12852812000347,53408.56486992 2025-01-31,16:40:04.000,31,11077969,12765,0,1738341603,12995.29209263999,79.02984029999789,53408.49499872 2025-01-31,16:40:05.000,31,11077851,13045,0,1738341604,12995.265147399994,78.90295596000215,53408.47403736 2025-01-31,16:40:06.000,31,11077915,12805,0,1738341605,12995.231465849989,78.72672771000362,53408.50897296001 2025-01-31,16:40:07.000,31,11077820,12805,0,1738341606,12995.164102749994,78.67033467000147,53408.5229472 2025-01-31,16:40:08.000,31,11077967,12765,0,1738341607,12995.090003339988,78.62099075999868,53408.50897296001 2025-01-31,16:40:09.000,31,11077918,12805,0,1738341608,12995.009167619988,78.57869598000252,53408.453076 2025-01-31,16:40:10.000,31,11077985,12885,0,1738341609,12994.982222379993,78.45886076999886,53408.47403736 2025-01-31,16:40:11.000,31,11077925,12645,0,1738341610,12994.908122970002,78.5011555500023,53408.43910176001 2025-01-31,16:40:12.000,31,11077890,12765,0,1738341611,12994.807078320002,78.43771338000079,53408.44608888 2025-01-31,16:40:13.000,31,11077941,12685,0,1738341612,12994.699297359992,78.4518116399995,53408.35525632 2025-01-31,16:40:14.000,31,11077917,12765,0,1738341613,12994.5241533,78.47295903000486,53408.369230560005 2025-01-31,16:40:15.000,31,11077896,12965,0,1738341614,12994.41637233999,78.52935206999973,53408.3482692 2025-01-31,16:40:16.000,31,11077916,12605,0,1738341615,12994.17386517999,78.54345032999845,53408.36224344001 2025-01-31,16:40:17.000,31,11077922,13005,0,1738341616,12994.045875289994,78.62803988999804,53408.35525632 2025-01-31,16:40:18.000,31,11077950,12725,0,1738341617,12993.810104439988,78.68443293000018,53408.250449520005 2025-01-31,16:40:19.000,31,11077921,12965,0,1738341618,12993.648433000002,78.75492423000105,53408.250449520005 2025-01-31,16:40:20.000,31,11077887,12845,0,1738341619,12993.466552630001,78.79721901000448,53408.15961696 2025-01-31,16:40:21.000,31,11077894,13045,0,1738341620,12993.28467226,78.89590683000279,53408.11769424 2025-01-31,16:40:22.000,31,11077862,12805,0,1738341621,12993.09605557999,78.96639813000365,53408.09673288001 2025-01-31,16:40:23.000,31,11077931,12765,0,1738341622,12992.927647829994,79.07213508000132,53408.082758640005 2025-01-31,16:40:24.000,31,11077887,12685,0,1738341623,12992.745767459994,79.12852812000347,53408.04782304 2025-01-31,16:40:25.000,31,11077866,12525,0,1738341624,12992.584096019993,79.19901942000433,53407.92904200001 2025-01-31,16:40:26.000,31,11077890,12485,0,1738341625,12992.462842439993,79.31180550000136,53407.95699048001 2025-01-31,16:40:27.000,31,11077889,12925,0,1738341626,12992.267489450001,79.38229680000222,53407.866157920005 2025-01-31,16:40:28.000,31,11077874,12565,0,1738341627,12992.139499559991,79.43868984000437,53407.88711928001 2025-01-31,16:40:29.000,31,11077885,12925,0,1738341628,12992.031718599996,79.57967243999883,53407.78231248 2025-01-31,16:40:30.000,31,11077883,12805,0,1738341629,12991.92393764,79.65721286999906,53407.80327384 2025-01-31,16:40:31.000,31,11077920,12805,0,1738341630,12991.82289299,79.75590069000464,53407.72641552 2025-01-31,16:40:32.000,31,11077933,12645,0,1738341631,12991.748793579995,79.81934285999887,53407.6844928 2025-01-31,16:40:33.000,31,11077933,12765,0,1738341632,12991.748793579995,79.91098154999781,53407.63558296 2025-01-31,16:40:34.000,31,11077901,12965,0,1738341633,12991.65448523999,79.93917807000253,53407.55173752001 2025-01-31,16:40:35.000,31,11077881,12965,0,1738341634,12991.600594759999,80.06606240999827,53407.579686000005 2025-01-31,16:40:36.000,31,11077849,12405,0,1738341635,12991.546704279994,80.1717993600032,53407.56571176 2025-01-31,16:40:37.000,31,11077904,12845,0,1738341636,12991.513022729989,80.19999588000064,53407.55872464 2025-01-31,16:40:38.000,31,11077954,12765,0,1738341637,12991.513022729989,80.29868369999895,53407.56571176 2025-01-31,16:40:39.000,31,11077906,12965,0,1738341638,12991.533231659989,80.3550767400011,53407.40500800001 2025-01-31,16:40:40.000,31,11077925,12565,0,1738341639,12991.539967969999,80.39032238999789,53407.411995120005 2025-01-31,16:40:41.000,31,11077865,12685,0,1738341640,12991.465868559993,80.49605934000283,53407.41898224 2025-01-31,16:40:42.000,31,11077882,12685,0,1738341641,12991.499550109998,80.57359977000306,53407.43295648001 2025-01-31,16:40:43.000,31,11077950,12525,0,1738341642,12991.465868559993,80.67228759000136,53407.43295648001 2025-01-31,16:40:44.000,31,11077918,12725,0,1738341643,12991.445659629993,80.73572976000287,53407.363085280005 2025-01-31,16:40:45.000,31,11077914,12765,0,1738341644,12991.425450699993,80.86966322999797,53407.34212392 2025-01-31,16:40:46.000,31,11077849,12725,0,1738341645,12991.337878669998,81.00359670000034,53407.293214080004 2025-01-31,16:40:47.000,31,11077867,12685,0,1738341646,12991.358087599998,81.10228451999865,53407.32814968 2025-01-31,16:40:48.000,31,11077866,12645,0,1738341647,12991.257042949997,81.25031624999974,53407.293214080004 2025-01-31,16:40:49.000,31,11077884,12725,0,1738341648,12991.176207229997,81.35605320000468,53407.27225272 2025-01-31,16:40:50.000,31,11077870,12965,0,1738341649,12991.081898889992,81.46179015000234,53407.244304240005 2025-01-31,16:40:51.000,31,11077907,12525,0,1738341650,12991.007799480001,81.54637971000193,53407.3002012 2025-01-31,16:40:52.000,31,11077869,12525,0,1738341651,12990.900018519991,81.60982188000344,53407.314175440006 2025-01-31,16:40:53.000,31,11077911,12645,0,1738341652,12990.812446489996,81.74375534999854,53407.25827848001 2025-01-31,16:40:54.000,31,11077911,12965,0,1738341653,12990.69792921999,81.82834490999812,53407.27225272 2025-01-31,16:40:55.000,31,11077918,13245,0,1738341654,12990.630566119995,81.91293446999771,53407.26526560001 2025-01-31,16:40:56.000,31,11077875,12805,0,1738341655,12990.569939329995,82.01162229000329,53407.22334288 2025-01-31,16:40:57.000,31,11077897,12845,0,1738341656,12990.49583991999,82.03981881000072,53407.195394400005 2025-01-31,16:40:58.000,31,11077957,12965,0,1738341657,12990.428476819994,82.11735924000095,53407.20936864 2025-01-31,16:40:59.000,31,11077912,12965,0,1738341658,12990.347641099994,82.19489967000118,53407.18142016 2025-01-31,16:41:00.000,31,11077902,12885,0,1738341659,12990.340904789999,82.3076857499982,53407.17443304 2025-01-31,16:41:01.000,31,11077929,12885,0,1738341660,12990.334168479989,82.33588227000291,53407.11154896 2025-01-31,16:41:02.000,31,11077893,12925,0,1738341661,12990.300486929998,82.40637357000378,53407.16744592001 2025-01-31,16:41:03.000,31,11077879,12845,0,1738341662,12990.287014309994,82.4557174799993,53407.11853608001 2025-01-31,16:41:04.000,31,11077882,12965,0,1738341663,12990.233123829988,82.55440530000487,53407.13949744001 2025-01-31,16:41:05.000,31,11077900,12605,0,1738341664,12990.179233349998,82.64604399000382,53407.13949744001 2025-01-31,16:41:06.000,31,11077860,12845,0,1738341665,12990.206178589993,82.70948615999805,53407.16744592001 2025-01-31,16:41:07.000,31,11077893,13205,0,1738341666,12990.159024419998,82.72358442000404,53407.146484560006 2025-01-31,16:41:08.000,31,11077936,12965,0,1738341667,12990.159024419998,82.80817398000363,53407.146484560006 2025-01-31,16:41:09.000,31,11077946,12645,0,1738341668,12990.118606559998,82.90686180000193,53407.1604588 2025-01-31,16:41:10.000,31,11077873,12845,0,1738341669,12990.132079180003,82.96325484000408,53407.16744592001 2025-01-31,16:41:11.000,31,11077942,12925,0,1738341670,12990.098397629998,83.00554962000024,53407.20238152 2025-01-31,16:41:12.000,31,11077908,12805,0,1738341671,12990.044507149993,83.08309005000046,53407.20936864 2025-01-31,16:41:13.000,31,11077892,12765,0,1738341672,12990.044507149993,83.1253848300039,53407.16744592001 2025-01-31,16:41:14.000,31,11077921,12685,0,1738341673,12990.071452390002,83.13948309000261,53407.22334288 2025-01-31,16:41:15.000,31,11077919,12925,0,1738341674,12989.997352979997,83.18177786999877,53407.22334288 2025-01-31,16:41:16.000,31,11077910,12965,0,1738341675,12989.950198810002,83.18882699999813,53407.293214080004 2025-01-31,16:41:17.000,31,11077926,12685,0,1738341676,12989.936726189997,83.24522004000028,53407.25827848001 2025-01-31,16:41:18.000,31,11077933,12765,0,1738341677,12989.903044639992,83.23112178000156,53407.23731712001 2025-01-31,16:41:19.000,31,11077925,12965,0,1738341678,12989.855890469997,83.28046569000435,53407.25827848001 2025-01-31,16:41:20.000,31,11077930,12965,0,1738341679,12989.862626779992,83.28751482000371,53407.30718832001 2025-01-31,16:41:21.000,31,11077957,12845,0,1738341680,12989.801999989992,83.24522004000028,53407.293214080004 2025-01-31,16:41:22.000,31,11077911,12925,0,1738341681,12989.775054749996,83.30866221000178,53407.293214080004 2025-01-31,16:41:23.000,31,11077924,13005,0,1738341682,12989.741373199991,83.27341655999771,53407.244304240005 2025-01-31,16:41:24.000,31,11077908,13125,0,1738341683,12989.660537479991,83.29456395000307,53407.314175440006 2025-01-31,16:41:25.000,31,11077897,12645,0,1738341684,12989.633592239996,83.3227604700005,53407.33513680001 2025-01-31,16:41:26.000,31,11077898,12605,0,1738341685,12989.59991068999,83.32980959999986,53407.3002012 2025-01-31,16:41:27.000,31,11077860,12845,0,1738341686,12989.593174379996,83.30866221000178,53407.314175440006 2025-01-31,16:41:28.000,31,11077878,12765,0,1738341687,12989.49886603999,83.32980959999986,53407.35609816001 2025-01-31,16:41:29.000,31,11077921,12805,0,1738341688,12989.451711869995,83.31571134000114,53407.3700724 2025-01-31,16:41:30.000,31,11077880,12685,0,1738341689,12989.42476663,83.32980959999986,53407.32116256 2025-01-31,16:41:31.000,31,11077943,12805,0,1738341690,12989.391085079995,83.30161308000243,53407.32814968 2025-01-31,16:41:32.000,31,11077907,12725,0,1738341691,12989.4045577,83.30866221000178,53407.32116256 2025-01-31,16:41:33.000,31,11077886,13165,0,1738341692,12989.36413984,83.3227604700005,53407.411995120005 2025-01-31,16:41:34.000,31,11077868,12725,0,1738341693,12989.35740352999,83.18882699999813,53407.3700724 2025-01-31,16:41:35.000,31,11077895,12605,0,1738341694,12989.34393091,83.17472873999941,53407.363085280005 2025-01-31,16:41:36.000,31,11077961,12805,0,1738341695,12989.391085079995,83.14653222000197,53407.481866320006 2025-01-31,16:41:37.000,31,11077895,13085,0,1738341696,12989.42476663,83.08309005000046,53407.39802088 2025-01-31,16:41:38.000,31,11077978,12885,0,1738341697,12989.41803031999,83.00554962000024,53407.460904960004 2025-01-31,16:41:39.000,31,11077886,12645,0,1738341698,12989.41803031999,82.98440223000216,53407.41898224 2025-01-31,16:41:40.000,31,11077917,12605,0,1738341699,12989.451711869995,82.95620571000472,53407.46789208 2025-01-31,16:41:41.000,31,11077858,12925,0,1738341700,12989.451711869995,82.85751788999914,53407.411995120005 2025-01-31,16:41:42.000,31,11077934,12805,0,1738341701,12989.48539342,82.79407572000491,53407.44693072 2025-01-31,16:41:43.000,31,11077925,12725,0,1738341702,12989.50560235,82.75178094000148,53407.45391784001 2025-01-31,16:41:44.000,31,11077939,12765,0,1738341703,12989.48539342,82.68833876999997,53407.43295648001 2025-01-31,16:41:45.000,31,11077869,12805,0,1738341704,12989.45844817999,82.60374921000039,53407.47487920001 2025-01-31,16:41:46.000,31,11077896,12605,0,1738341705,12989.471920799995,82.51211052000144,53407.481866320006 2025-01-31,16:41:47.000,31,11077920,12925,0,1738341706,12989.48539342,82.47686487000465,53407.53776328 2025-01-31,16:41:48.000,31,11077893,12605,0,1738341707,12989.52581128,82.36407879000035,53407.579686000005 2025-01-31,16:41:49.000,31,11077862,12725,0,1738341708,12989.51907496999,82.26539097000204,53407.55872464 2025-01-31,16:41:50.000,31,11077905,12765,0,1738341709,12989.54602021,82.20194880000054,53407.55872464 2025-01-31,16:41:51.000,31,11077871,12685,0,1738341710,12989.572965449996,82.15260488999775,53407.57269888001 2025-01-31,16:41:52.000,31,11077869,12645,0,1738341711,12989.640328549991,82.0750644600048,53407.55872464 2025-01-31,16:41:53.000,31,11077880,12805,0,1738341712,12989.633592239996,82.025720550002,53407.649557200006 2025-01-31,16:41:54.000,31,11077907,12845,0,1738341713,12989.653801169996,81.93408186000306,53407.59366024001 2025-01-31,16:41:55.000,31,11077971,12765,0,1738341714,12989.700955339991,81.87768882000091,53407.59366024001 2025-01-31,16:41:56.000,31,11077893,12725,0,1738341715,12989.741373199991,81.80014839000069,53407.63558296 2025-01-31,16:41:57.000,31,11077931,12565,0,1738341716,12989.781791059992,81.78605013000197,53407.60763448 2025-01-31,16:41:58.000,31,11077917,12805,0,1738341717,12989.801999989992,81.73670621999918,53407.649557200006 2025-01-31,16:41:59.000,31,11077946,12725,0,1738341718,12989.882835709992,81.6168710100028,53407.67750568 2025-01-31,16:42:00.000,31,11077893,12765,0,1738341719,12989.903044639992,81.60982188000344,53407.67750568 2025-01-31,16:42:01.000,31,11077892,12605,0,1738341720,12989.977144049997,81.5675271,53407.67051856001 2025-01-31,16:42:02.000,31,11077922,12725,0,1738341721,12990.057979769997,81.53228145000321,53407.73340264 2025-01-31,16:42:03.000,31,11077901,12885,0,1738341722,12990.138815489998,81.47588841000106,53407.698467040005 2025-01-31,16:42:04.000,31,11077929,12805,0,1738341723,12990.206178589993,81.45474102000298,53407.74038976001 2025-01-31,16:42:05.000,31,11077902,12925,0,1738341724,12990.354377409989,81.4053971100002,53407.77532536 2025-01-31,16:42:06.000,31,11077891,12685,0,1738341725,12990.381322649999,81.33490580999933,53407.78929960001 2025-01-31,16:42:07.000,31,11077940,12885,0,1738341726,12990.50257623,81.29966016000253,53407.76135112001 2025-01-31,16:42:08.000,31,11077918,12645,0,1738341727,12990.610357189995,81.26441450999846,53407.77532536 2025-01-31,16:42:09.000,31,11077957,12805,0,1738341728,12990.73834707999,81.22916886000166,53407.84519656 2025-01-31,16:42:10.000,31,11077893,12605,0,1738341729,12990.893282209996,81.18687407999823,53407.85218368 2025-01-31,16:42:11.000,31,11077956,12685,0,1738341730,12990.947172690001,81.17277581999952,53407.90109352 2025-01-31,16:42:12.000,31,11077939,12525,0,1738341731,12991.115580439997,81.123431910004,53407.90109352 2025-01-31,16:42:13.000,31,11077955,12445,0,1738341732,12991.149261990002,81.08113713000057,53407.915067760005 2025-01-31,16:42:14.000,31,11077957,13125,0,1738341733,12991.216625089997,81.0599897400025,53407.97096472 2025-01-31,16:42:15.000,31,11077914,12925,0,1738341734,12991.277251879997,80.98949844000163,53408.033848800005 2025-01-31,16:42:16.000,31,11077924,12845,0,1738341735,12991.344614979993,80.88376149000396,53408.04083592 2025-01-31,16:42:17.000,31,11077918,12885,0,1738341736,12991.391769149988,80.86261409999861,53408.01987456 2025-01-31,16:42:18.000,31,11077918,12845,0,1738341737,12991.398505459998,80.79917193000438,53408.06179728 2025-01-31,16:42:19.000,31,11077977,12925,0,1738341738,12991.486077489993,80.70753323999816,53408.04782304 2025-01-31,16:42:20.000,31,11077948,12845,0,1738341739,12991.533231659989,80.5665506400037,53408.04782304 2025-01-31,16:42:21.000,31,11077928,12645,0,1738341740,12991.533231659989,80.48901021000347,53408.05481016001 2025-01-31,16:42:22.000,31,11077939,12565,0,1738341741,12991.593858449989,80.40442065000389,53408.11769424 2025-01-31,16:42:23.000,31,11077949,12725,0,1738341742,12991.620803689999,80.33392935000302,53408.152629840006 2025-01-31,16:42:24.000,31,11077932,12725,0,1738341743,12991.607331069994,80.24229066000407,53408.18756544 2025-01-31,16:42:25.000,31,11077936,12485,0,1738341744,12991.620803689999,80.16475023000385,53408.18057832 2025-01-31,16:42:26.000,31,11077890,12765,0,1738341745,12991.63427630999,80.04491502000019,53408.201539680005 2025-01-31,16:42:27.000,31,11077977,12725,0,1738341746,12991.69490309999,79.99557111000468,53408.14564272001 2025-01-31,16:42:28.000,31,11077932,12965,0,1738341747,12991.73532095999,79.90393241999845,53408.12468136001 2025-01-31,16:42:29.000,31,11077945,12605,0,1738341748,12991.75552988999,79.78409721000207,53408.18057832 2025-01-31,16:42:30.000,31,11077899,12885,0,1738341749,12991.829629299995,79.67131112999778,53408.152629840006 2025-01-31,16:42:31.000,31,11077885,12645,0,1738341750,12991.870047159995,79.60081983000418,53408.19455256001 2025-01-31,16:42:32.000,31,11077941,12725,0,1738341751,12991.97782811999,79.53032853000332,53408.17359120001 2025-01-31,16:42:33.000,31,11077914,12965,0,1738341752,12992.051927529996,79.43868984000437,53408.11769424 2025-01-31,16:42:34.000,31,11077941,12885,0,1738341753,12992.092345389996,79.34000201999879,53408.18057832 2025-01-31,16:42:35.000,31,11077920,12685,0,1738341754,12992.227071590001,79.2554124599992,53408.201539680005 2025-01-31,16:42:36.000,31,11077889,13125,0,1738341755,12992.240544209992,79.18492115999834,53408.201539680005 2025-01-31,16:42:37.000,31,11077916,12805,0,1738341756,12992.334852549997,79.04393856000388,53408.15961696 2025-01-31,16:42:38.000,31,11077896,12685,0,1738341757,12992.435897199997,78.9593490000043,53408.201539680005 2025-01-31,16:42:39.000,31,11077902,12805,0,1738341758,12992.483051369993,78.88180857000407,53408.17359120001 2025-01-31,16:42:40.000,31,11077870,12645,0,1738341759,12992.550414470003,78.76902248999977,53408.131668480004 2025-01-31,16:42:41.000,31,11077908,12565,0,1738341760,12992.637986499998,78.7126294500049,53408.14564272001 2025-01-31,16:42:42.000,31,11077906,13085,0,1738341761,12992.712085909989,78.60689249999996,53408.1386556 2025-01-31,16:42:43.000,31,11077908,12805,0,1738341762,12992.806394249994,78.4518116399995,53408.17359120001 2025-01-31,16:42:44.000,31,11077946,12525,0,1738341763,12992.87375734999,78.33902556000248,53408.09673288001 2025-01-31,16:42:45.000,31,11077884,13125,0,1738341764,12992.95459306999,78.27558339000097,53408.15961696 2025-01-31,16:42:46.000,31,11077942,12805,0,1738341765,12993.0421651,78.16279731000395,53408.131668480004 2025-01-31,16:42:47.000,31,11077919,12925,0,1738341766,12993.11626450999,78.05706035999901,53408.11070712 2025-01-31,16:42:48.000,31,11077904,12765,0,1738341767,12993.16341868,77.93722515000263,53408.15961696 2025-01-31,16:42:49.000,31,11077890,12685,0,1738341768,12993.22404547,77.84558646000369,53408.12468136001 2025-01-31,16:42:50.000,31,11077892,12765,0,1738341769,12993.298144879991,77.75394777000474,53408.15961696 2025-01-31,16:42:51.000,31,11077938,12885,0,1738341770,12993.34529905,77.66935820999788,53408.082758640005 2025-01-31,16:42:52.000,31,11077909,12885,0,1738341771,12993.412662149996,77.56362126000022,53408.14564272001 2025-01-31,16:42:53.000,31,11077888,12445,0,1738341772,12993.412662149996,77.4508351800032,53408.12468136001 2025-01-31,16:42:54.000,31,11077883,12765,0,1738341773,12993.466552630001,77.35214736000489,53408.15961696 2025-01-31,16:42:55.000,31,11077972,12605,0,1738341774,12993.520443109992,77.31690171000082,53408.16660408 2025-01-31,16:42:56.000,31,11077926,12885,0,1738341775,12993.574333589997,77.19706650000444,53408.11070712 2025-01-31,16:42:57.000,31,11077867,12925,0,1738341776,12993.560860969992,77.13362433000293,53408.15961696 2025-01-31,16:42:58.000,31,11077915,12765,0,1738341777,12993.608015140002,77.08428042000014,53408.1386556 2025-01-31,16:42:59.000,31,11077926,12805,0,1738341778,12993.621487759992,76.97854347000248,53408.21551392 2025-01-31,16:43:00.000,31,11077905,12885,0,1738341779,12993.621487759992,76.92919955999969,53408.12468136001 2025-01-31,16:43:01.000,31,11077891,12685,0,1738341780,12993.715796099998,76.85165912999946,53408.11769424 2025-01-31,16:43:02.000,31,11077891,12765,0,1738341781,12993.749477650003,76.78821695999795,53408.1386556 2025-01-31,16:43:03.000,31,11077950,12605,0,1738341782,12993.796631819998,76.7459221800018,53408.11070712 2025-01-31,16:43:04.000,31,11077890,12605,0,1738341783,12993.816840749998,76.68952913999965,53408.082758640005 2025-01-31,16:43:05.000,31,11077876,12845,0,1738341784,12993.863994919993,76.61198870999942,53408.11769424 2025-01-31,16:43:06.000,31,11077948,12525,0,1738341785,12993.863994919993,76.54149740999856,53408.15961696 2025-01-31,16:43:07.000,31,11077861,12805,0,1738341786,12993.924621709994,76.46395697999833,53408.04782304 2025-01-31,16:43:08.000,31,11077851,12885,0,1738341787,12993.965039569994,76.42166220000217,53408.09673288001 2025-01-31,16:43:09.000,31,11077864,13125,0,1738341788,12993.965039569994,76.33002351000323,53408.0687844 2025-01-31,16:43:10.000,31,11077926,12925,0,1738341789,12994.045875289994,76.29477785999916,53408.09673288001 2025-01-31,16:43:11.000,31,11077924,12885,0,1738341790,12994.045875289994,76.16789352000342,53408.10372000001 2025-01-31,16:43:12.000,31,11077906,12725,0,1738341791,12994.07282052999,76.1537952600047,53408.07577152001 2025-01-31,16:43:13.000,31,11077908,12605,0,1738341792,12994.079556839999,76.06920569999784,53408.0687844 2025-01-31,16:43:14.000,31,11077881,12605,0,1738341793,12994.09302945999,76.01986179000232,53408.06179728 2025-01-31,16:43:15.000,31,11077874,12725,0,1738341794,12994.106502079994,75.91412484000466,53408.07577152001 2025-01-31,16:43:16.000,31,11077895,12925,0,1738341795,12994.1199747,75.85068267000315,53408.09673288001 2025-01-31,16:43:17.000,31,11077892,12605,0,1738341796,12994.09302945999,75.75904398000421,53408.11769424 2025-01-31,16:43:18.000,31,11077889,12845,0,1738341797,12994.099765769999,75.65330702999927,53408.0687844 2025-01-31,16:43:19.000,31,11077839,13045,0,1738341798,12994.09302945999,75.5828157299984,53408.11769424 2025-01-31,16:43:20.000,31,11077911,12805,0,1738341799,12994.086293149994,75.47002965000138,53408.07577152001 2025-01-31,16:43:21.000,31,11077905,13005,0,1738341800,12994.03240266999,75.34314530999836,53408.033848800005 2025-01-31,16:43:22.000,31,11077886,12645,0,1738341801,12994.03240266999,75.29380140000285,53408.05481016001 2025-01-31,16:43:23.000,31,11077921,12725,0,1738341802,12994.012193739989,75.17396618999919,53408.04782304 2025-01-31,16:43:24.000,31,11077880,12685,0,1738341803,12994.039138979999,75.0893766299996,53408.06179728 2025-01-31,16:43:25.000,31,11077862,12805,0,1738341804,12993.978512189999,75.01888532999874,53408.04782304 2025-01-31,16:43:26.000,31,11077883,12885,0,1738341805,12993.924621709994,74.9272466399998,53408.04083592 2025-01-31,16:43:27.000,31,11077876,12845,0,1738341806,12993.978512189999,74.84265708000021,53408.033848800005 2025-01-31,16:43:28.000,31,11077883,12765,0,1738341807,12993.890940159989,74.78626403999806,53408.06179728 2025-01-31,16:43:29.000,31,11077868,12925,0,1738341808,12993.857258609998,74.70167447999847,53407.963977600004 2025-01-31,16:43:30.000,31,11077938,12885,0,1738341809,12993.857258609998,74.63118318000488,53408.01987456 2025-01-31,16:43:31.000,31,11077901,12845,0,1738341810,12993.816840749998,74.5324953599993,53407.99192608 2025-01-31,16:43:32.000,31,11077889,12805,0,1738341811,12993.783159199993,74.51134797000122,53407.97795184001 2025-01-31,16:43:33.000,31,11077890,12805,0,1738341812,12993.736005029998,74.44790579999972,53407.963977600004 2025-01-31,16:43:34.000,31,11077907,12565,0,1738341813,12993.742741339993,74.37741449999885,53407.97096472 2025-01-31,16:43:35.000,31,11077905,12725,0,1738341814,12993.702323479993,74.2857758099999,53407.87314504 2025-01-31,16:43:36.000,31,11077925,12565,0,1738341815,12993.661905619992,74.2223336399984,53407.94301624 2025-01-31,16:43:37.000,31,11077885,12805,0,1738341816,12993.668641930002,74.13774407999881,53407.915067760005 2025-01-31,16:43:38.000,31,11077852,12605,0,1738341817,12993.628224070002,74.0884001700033,53407.90808064001 2025-01-31,16:43:39.000,31,11077899,12685,0,1738341818,12993.628224070002,74.02495800000179,53407.963977600004 2025-01-31,16:43:40.000,31,11077836,12845,0,1738341819,12993.608015140002,73.93331931000284,53407.92205488 2025-01-31,16:43:41.000,31,11077901,12805,0,1738341820,12993.547388350002,73.86987714000134,53407.93602912001 2025-01-31,16:43:42.000,31,11077842,12765,0,1738341821,12993.513706799997,73.84872975000326,53407.87314504 2025-01-31,16:43:43.000,31,11077862,12965,0,1738341822,12993.520443109992,73.75004192999768,53407.93602912001 2025-01-31,16:43:44.000,31,11077898,12725,0,1738341823,12993.493497869997,73.65135410999937,53407.97795184001 2025-01-31,16:43:45.000,31,11077794,12845,0,1738341824,12993.480025249992,73.58791193999787,53407.92205488 2025-01-31,16:43:46.000,31,11077929,12645,0,1738341825,12993.486761560001,73.49627324999892,53407.8941064 2025-01-31,16:43:47.000,31,11077898,12605,0,1738341826,12993.439607389992,73.43283108000469,53407.915067760005 2025-01-31,16:43:48.000,31,11077854,12845,0,1738341827,12993.453080009996,73.39053630000126,53407.92205488 2025-01-31,16:43:49.000,31,11077889,13285,0,1738341828,12993.426134770001,73.33414325999911,53407.95699048001 2025-01-31,16:43:50.000,31,11077900,12965,0,1738341829,12993.405925840001,73.33414325999911,53407.95699048001 2025-01-31,16:43:51.000,31,11077863,12685,0,1738341830,12993.399189529991,73.22135718000209,53407.92904200001 2025-01-31,16:43:52.000,31,11077874,12965,0,1738341831,12993.399189529991,73.22135718000209,53407.88711928001 2025-01-31,16:43:53.000,31,11077880,12965,0,1738341832,12993.331826429996,73.18611152999802,53407.95000336 2025-01-31,16:43:54.000,31,11077914,12845,0,1738341833,12993.32509012,73.14381675000186,53407.97096472 2025-01-31,16:43:55.000,31,11077920,12645,0,1738341834,12993.26446333,73.17906239999866,53407.963977600004 2025-01-31,16:43:56.000,31,11077869,12845,0,1738341835,12993.2442544,73.09447283999907,53408.01288744 2025-01-31,16:43:57.000,31,11077886,12805,0,1738341836,12993.25772701999,73.10152196999843,53407.9989132 2025-01-31,16:43:58.000,31,11077893,12885,0,1738341837,12993.210572849996,73.05922719000228,53407.97096472 2025-01-31,16:43:59.000,31,11077944,13245,0,1738341838,12993.17689129999,73.0239815399982,53407.97795184001 2025-01-31,16:44:00.000,31,11077921,12765,0,1738341839,12993.11626450999,72.99578502000077,53408.01288744 2025-01-31,16:44:01.000,31,11077914,12685,0,1738341840,12993.09605557999,72.97463763000269,53408.01288744 2025-01-31,16:44:02.000,31,11077909,12685,0,1738341841,12993.008483549995,72.9252937199999,53408.00590032001 2025-01-31,16:44:03.000,31,11077852,12765,0,1738341842,12992.97480199999,72.96758850000333,53408.033848800005 2025-01-31,16:44:04.000,31,11077916,12565,0,1738341843,12992.94112045,72.91119546000118,53407.94301624 2025-01-31,16:44:05.000,31,11077902,12605,0,1738341844,12992.887229969994,72.89709720000246,53408.06179728 2025-01-31,16:44:06.000,31,11077865,12605,0,1738341845,12992.806394249994,72.88299894000374,53408.04083592 2025-01-31,16:44:07.000,31,11077880,12405,0,1738341846,12992.799657939999,72.90414633000182,53407.97096472 2025-01-31,16:44:08.000,31,11077885,12645,0,1738341847,12992.725558529994,72.85480241999903,53407.97795184001 2025-01-31,16:44:09.000,31,11077922,12525,0,1738341848,12992.651459119988,72.84775328999967,53408.02686168001 2025-01-31,16:44:10.000,31,11077922,12845,0,1738341849,12992.570623399988,72.7772619899988,53408.033848800005 2025-01-31,16:44:11.000,31,11077930,12885,0,1738341850,12992.543678159993,72.79840938000416,53407.9989132 2025-01-31,16:44:12.000,31,11077898,12565,0,1738341851,12992.476315059997,72.77021285999945,53408.00590032001 2025-01-31,16:44:13.000,31,11077901,12805,0,1738341852,12992.388743030002,72.72086895000393,53408.01288744 2025-01-31,16:44:14.000,31,11077929,13125,0,1738341853,12992.287698380002,72.65742678000242,53408.04782304 2025-01-31,16:44:15.000,31,11077890,12885,0,1738341854,12992.206862660001,72.62923025999771,53408.04083592 2025-01-31,16:44:16.000,31,11077887,12805,0,1738341855,12992.08560908,72.615131999999,53408.033848800005 2025-01-31,16:44:17.000,31,11077968,12965,0,1738341856,12991.99803704999,72.56578809000348,53408.033848800005 2025-01-31,16:44:18.000,31,11077949,12805,0,1738341857,12991.90372871,72.48824766000325,53407.9989132 2025-01-31,16:44:19.000,31,11077928,12765,0,1738341858,12991.83636560999,72.48824766000325,53408.0687844 2025-01-31,16:44:20.000,31,11077956,12765,0,1738341859,12991.80268406,72.4318546200011,53407.99192608 2025-01-31,16:44:21.000,31,11077883,12765,0,1738341860,12991.73532095999,72.39660897000431,53407.99192608 2025-01-31,16:44:22.000,31,11077934,12645,0,1738341861,12991.61406737999,72.39660897000431,53407.9989132 2025-01-31,16:44:23.000,31,11077876,12525,0,1738341862,12991.580385829999,72.35431419000088,53408.033848800005 2025-01-31,16:44:24.000,31,11077898,12725,0,1738341863,12991.506286419994,72.26267550000193,53408.01987456 2025-01-31,16:44:25.000,31,11077880,13005,0,1738341864,12991.432187009988,72.31201941000472,53407.9989132 2025-01-31,16:44:26.000,31,11077967,12765,0,1738341865,12991.344614979993,72.26972463000129,53407.984938960006 2025-01-31,16:44:27.000,31,11077925,12685,0,1738341866,12991.317669739998,72.2203807199985,53408.01987456 2025-01-31,16:44:28.000,31,11077868,12765,0,1738341867,12991.209888780002,72.20628245999978,53408.033848800005 2025-01-31,16:44:29.000,31,11077879,12645,0,1738341868,12991.182943539992,72.1851350700017,53408.04083592 2025-01-31,16:44:30.000,31,11077928,12845,0,1738341869,12991.108844130002,72.13579115999892,53408.08974576 2025-01-31,16:44:31.000,31,11077896,13125,0,1738341870,12991.088635200002,72.1216929000002,53408.033848800005 2025-01-31,16:44:32.000,31,11077915,12725,0,1738341871,12991.061689959992,72.14284028999828,53407.95000336 2025-01-31,16:44:33.000,31,11077938,12605,0,1738341872,12991.021272099992,72.0864472500034,53407.984938960006 2025-01-31,16:44:34.000,31,11077941,13085,0,1738341873,12990.974117929996,72.03005421000125,53407.97795184001 2025-01-31,16:44:35.000,31,11077912,12565,0,1738341874,12990.940436379991,72.01595595000254,53408.0687844 2025-01-31,16:44:36.000,31,11077902,12805,0,1738341875,12990.879809589991,72.03710334000061,53408.02686168001 2025-01-31,16:44:37.000,31,11077894,12725,0,1738341876,12990.84612804,72.00185769000382,53408.02686168001 2025-01-31,16:44:38.000,31,11077908,12965,0,1738341877,12990.80571018,71.98071029999846,53408.0687844 2025-01-31,16:44:39.000,31,11077894,12805,0,1738341878,12990.772028629995,71.98071029999846,53408.06179728 2025-01-31,16:44:40.000,31,11077912,13085,0,1738341879,12990.71813814999,71.98071029999846,53408.04083592 2025-01-31,16:44:41.000,31,11077867,12965,0,1738341880,12990.67772028999,71.91726813000423,53408.033848800005 2025-01-31,16:44:42.000,31,11077901,12765,0,1738341881,12990.59688456999,71.98071029999846,53408.04782304 2025-01-31,16:44:43.000,31,11077961,13005,0,1738341882,12990.569939329995,71.93841552000231,53408.082758640005 2025-01-31,16:44:44.000,31,11077961,12925,0,1738341883,12990.55646670999,71.92431726000359,53408.06179728 2025-01-31,16:44:45.000,31,11077955,12965,0,1738341884,12990.51604884999,71.94546465000167,53408.08974576 2025-01-31,16:44:46.000,31,11077862,12965,0,1738341885,12990.509312539994,71.93136639000295,53408.082758640005 2025-01-31,16:44:47.000,31,11077883,12605,0,1738341886,12990.43521312999,71.91021900000487,53408.07577152001 2025-01-31,16:44:48.000,31,11077926,12725,0,1738341887,12990.41500419999,71.93136639000295,53408.11070712 2025-01-31,16:44:49.000,31,11077941,13085,0,1738341888,12990.334168479989,71.92431726000359,53408.09673288001 2025-01-31,16:44:50.000,31,11077940,12645,0,1738341889,12990.266805379993,71.93841552000231,53408.12468136001 2025-01-31,16:44:51.000,31,11077908,12925,0,1738341890,12990.246596449993,71.93136639000295,53408.10372000001 2025-01-31,16:44:52.000,31,11077897,12725,0,1738341891,12990.172497039988,71.8749733500008,53408.082758640005 2025-01-31,16:44:53.000,31,11077902,12565,0,1738341892,12990.098397629998,71.90316986999824,53408.08974576 2025-01-31,16:44:54.000,31,11077980,12805,0,1738341893,12990.071452390002,71.86792422000144,53408.08974576 2025-01-31,16:44:55.000,31,11077954,12645,0,1738341894,12990.044507149993,71.86087509000208,53408.10372000001 2025-01-31,16:44:56.000,31,11077908,13125,0,1738341895,12990.004089289992,71.81153117999929,53408.10372000001 2025-01-31,16:44:57.000,31,11077939,12885,0,1738341896,12989.896308329997,71.81858030999865,53408.12468136001 2025-01-31,16:44:58.000,31,11077904,12845,0,1738341897,12989.855890469997,71.76923640000314,53408.10372000001 2025-01-31,16:44:59.000,31,11077914,12605,0,1738341898,12989.828945230001,71.76923640000314,53408.12468136001 2025-01-31,16:45:00.000,31,11077863,12765,0,1738341899,12989.68748272,71.74103987999843,53408.17359120001 2025-01-31,16:45:01.000,31,11077897,12685,0,1738341900,12989.64706486,71.67759771000419,53408.08974576 2025-01-31,16:45:02.000,31,11077973,12925,0,1738341901,12989.633592239996,71.64235206000012,53408.11769424 2025-01-31,16:45:03.000,31,11077917,12765,0,1738341902,12989.59991068999,71.64235206000012,53408.10372000001 2025-01-31,16:45:04.000,31,11077948,12645,0,1738341903,12989.552756519995,71.55071337000118,53408.10372000001 2025-01-31,16:45:05.000,31,11077959,12885,0,1738341904,12989.50560235,71.5295659800031,53408.05481016001 2025-01-31,16:45:06.000,31,11077890,12965,0,1738341905,12989.471920799995,71.49432032999903,53408.10372000001 2025-01-31,16:45:07.000,31,11077934,12965,0,1738341906,12989.42476663,71.42382902999816,53408.082758640005 2025-01-31,16:45:08.000,31,11077925,12965,0,1738341907,12989.411294009995,71.42382902999816,53408.10372000001 2025-01-31,16:45:09.000,31,11077939,12725,0,1738341908,12989.39782138999,71.3180920800005,53408.11070712 2025-01-31,16:45:10.000,31,11077877,12965,0,1738341909,12989.38434877,71.25464990999899,53408.09673288001 2025-01-31,16:45:11.000,31,11077883,12685,0,1738341910,12989.37761245999,71.25464990999899,53408.06179728 2025-01-31,16:45:12.000,31,11077892,12765,0,1738341911,12989.33719459999,71.20530600000347,53408.07577152001 2025-01-31,16:45:13.000,31,11077861,13205,0,1738341912,12989.35740352999,71.13481470000261,53408.01288744 2025-01-31,16:45:14.000,31,11077896,12645,0,1738341913,12989.34393091,71.11366731000453,53408.12468136001 2025-01-31,16:45:15.000,31,11077878,12645,0,1738341914,12989.37761245999,71.05727427000238,53408.0687844 2025-01-31,16:45:16.000,31,11077897,12645,0,1738341915,12989.411294009995,70.99383210000087,53408.09673288001 2025-01-31,16:45:17.000,31,11077939,12805,0,1738341916,12989.37761245999,70.94448818999808,53408.09673288001 2025-01-31,16:45:18.000,31,11077923,12885,0,1738341917,12989.411294009995,70.93038992999936,53408.11070712 2025-01-31,16:45:19.000,31,11077893,13085,0,1738341918,12989.39782138999,70.93743905999872,53408.09673288001 2025-01-31,16:45:20.000,31,11077932,13285,0,1738341919,12989.39782138999,70.90219341000193,53408.08974576 2025-01-31,16:45:21.000,31,11077916,13045,0,1738341920,12989.370876149995,70.84580036999978,53407.9989132 2025-01-31,16:45:22.000,31,11077921,13045,0,1738341921,12989.42476663,70.84580036999978,53408.06179728 2025-01-31,16:45:23.000,31,11077922,12845,0,1738341922,12989.39782138999,70.81055472000298,53408.0687844 2025-01-31,16:45:24.000,31,11077909,12725,0,1738341923,12989.391085079995,70.79645646000426,53408.08974576 2025-01-31,16:45:25.000,31,11077902,12805,0,1738341924,12989.39782138999,70.78235819999827,53408.05481016001 2025-01-31,16:45:26.000,31,11077849,12845,0,1738341925,12989.44497556,70.7612108100002,53408.01987456 2025-01-31,16:45:27.000,31,11077916,12925,0,1738341926,12989.42476663,70.78235819999827,53408.0687844 2025-01-31,16:45:28.000,31,11077920,12765,0,1738341927,12989.46518449,70.7894073300049,53408.07577152001 2025-01-31,16:45:29.000,31,11077912,12805,0,1738341928,12989.451711869995,70.77530906999891,53408.01288744 2025-01-31,16:45:30.000,31,11077953,12565,0,1738341929,12989.471920799995,70.73301429000276,53408.02686168001 2025-01-31,16:45:31.000,31,11077889,13125,0,1738341930,12989.471920799995,70.7612108100002,53408.01987456 2025-01-31,16:45:32.000,31,11077995,12765,0,1738341931,12989.532547589995,70.73301429000276,53408.05481016001 2025-01-31,16:45:33.000,31,11077879,12765,0,1738341932,12989.52581128,70.74711255000148,53408.06179728 2025-01-31,16:45:34.000,31,11077967,12925,0,1738341933,12989.51907496999,70.71186690000468,53408.06179728 2025-01-31,16:45:35.000,31,11077894,12925,0,1738341934,12989.532547589995,70.7259651600034,53408.082758640005 2025-01-31,16:45:36.000,31,11077912,12445,0,1738341935,12989.55949282999,70.74006342000212,53408.06179728 2025-01-31,16:45:37.000,31,11077929,12685,0,1738341936,12989.57970175999,70.71891603000404,53408.01987456 2025-01-31,16:45:38.000,31,11077951,13245,0,1738341937,12989.59991068999,70.71186690000468,53408.07577152001 2025-01-31,16:45:39.000,31,11077882,12685,0,1738341938,12989.62011961999,70.68367037999997,53408.082758640005 2025-01-31,16:45:40.000,31,11077894,12845,0,1738341939,12989.680746409991,70.70481776999804,53408.04083592 2025-01-31,16:45:41.000,31,11077902,12725,0,1738341940,12989.721164269991,70.70481776999804,53408.02686168001 2025-01-31,16:45:42.000,31,11077873,12445,0,1738341941,12989.734636889996,70.66957212000125,53408.033848800005 2025-01-31,16:45:43.000,31,11077879,12685,0,1738341942,12989.775054749996,70.66957212000125,53408.02686168001 2025-01-31,16:45:44.000,31,11077957,12885,0,1738341943,12989.795263679996,70.71186690000468,53408.00590032001 2025-01-31,16:45:45.000,31,11077922,12925,0,1738341944,12989.882835709992,70.66252299000189,53407.984938960006 2025-01-31,16:45:46.000,31,11077883,12645,0,1738341945,12989.882835709992,70.68367037999997,53407.99192608 2025-01-31,16:45:47.000,31,11077897,12885,0,1738341946,12989.936726189997,70.66957212000125,53407.97795184001 2025-01-31,16:45:48.000,31,11077889,12605,0,1738341947,12989.997352979997,70.66957212000125,53407.97096472 2025-01-31,16:45:49.000,31,11077890,12605,0,1738341948,12990.031034530002,70.70481776999804,53407.93602912001 2025-01-31,16:45:50.000,31,11077888,12645,0,1738341949,12990.111870250003,70.74006342000212,53408.033848800005 2025-01-31,16:45:51.000,31,11077877,12685,0,1738341950,12990.125342869993,70.66252299000189,53407.963977600004 2025-01-31,16:45:52.000,31,11077895,13245,0,1738341951,12990.206178589993,70.71186690000468,53407.92205488 2025-01-31,16:45:53.000,31,11077944,12805,0,1738341952,12990.226387519993,70.75416168000083,53407.95699048001 2025-01-31,16:45:54.000,31,11077905,12805,0,1738341953,12990.239860139998,70.73301429000276,53407.95000336 2025-01-31,16:45:55.000,31,11077900,13085,0,1738341954,12990.273541689989,70.69776863999869,53407.915067760005 2025-01-31,16:45:56.000,31,11077834,12645,0,1738341955,12990.340904789999,70.73301429000276,53407.92904200001 2025-01-31,16:45:57.000,31,11077930,12605,0,1738341956,12990.401531579999,70.77530906999891,53407.915067760005 2025-01-31,16:45:58.000,31,11077856,12925,0,1738341957,12990.41500419999,70.81055472000298,53407.984938960006 2025-01-31,16:45:59.000,31,11077936,12725,0,1738341958,12990.4823673,70.83170211000106,53407.90109352 2025-01-31,16:46:00.000,31,11077859,12645,0,1738341959,12990.509312539994,70.83170211000106,53407.92205488 2025-01-31,16:46:01.000,31,11077841,12805,0,1738341960,12990.529521469995,70.83170211000106,53407.97096472 2025-01-31,16:46:02.000,31,11077931,12365,0,1738341961,12990.57667563999,70.83170211000106,53407.8941064 2025-01-31,16:46:03.000,31,11077896,12565,0,1738341962,12990.61709349999,70.90219341000193,53407.95699048001 2025-01-31,16:46:04.000,31,11077887,12725,0,1738341963,12990.650775049995,70.9233408,53407.90109352 2025-01-31,16:46:05.000,31,11077954,12605,0,1738341964,12990.66424767,70.96563558000344,53407.92904200001 2025-01-31,16:46:06.000,31,11077910,13125,0,1738341965,12990.75855600999,70.97973384000215,53407.915067760005 2025-01-31,16:46:07.000,31,11077926,12765,0,1738341966,12990.78550125,71.00793035999959,53407.92205488 2025-01-31,16:46:08.000,31,11077950,12845,0,1738341967,12990.81918279999,71.05022514000302,53407.95000336 2025-01-31,16:46:09.000,31,11077879,12765,0,1738341968,12990.852864349996,71.08547078999982,53407.90808064001 2025-01-31,16:46:10.000,31,11077960,12925,0,1738341969,12990.86633697,71.1066181799979,53407.8941064 2025-01-31,16:46:11.000,31,11077878,12845,0,1738341970,12990.913491139996,71.09956904999854,53407.93602912001 2025-01-31,16:46:12.000,31,11077973,12765,0,1738341971,12990.933700069996,71.0713725300011,53407.94301624 2025-01-31,16:46:13.000,31,11077919,12965,0,1738341972,12990.947172690001,71.11366731000453,53407.99192608 2025-01-31,16:46:14.000,31,11077933,12965,0,1738341973,12990.987590550001,71.08547078999982,53407.8941064 2025-01-31,16:46:15.000,31,11077944,12805,0,1738341974,12990.987590550001,71.12071644000389,53407.93602912001 2025-01-31,16:46:16.000,31,11077914,13045,0,1738341975,12991.028008410001,71.11366731000453,53407.92205488 2025-01-31,16:46:17.000,31,11077882,12885,0,1738341976,12991.014535789996,71.13481470000261,53407.92904200001 2025-01-31,16:46:18.000,31,11077966,12925,0,1738341977,12991.048217340001,71.09956904999854,53407.90808064001 2025-01-31,16:46:19.000,31,11077902,12685,0,1738341978,12991.075162579997,71.0713725300011,53407.963977600004 2025-01-31,16:46:20.000,31,11077898,12605,0,1738341979,12991.041481029992,71.02907774999767,53407.90109352 2025-01-31,16:46:21.000,31,11077887,12805,0,1738341980,12991.102107819992,71.0361268800043,53407.90109352 2025-01-31,16:46:22.000,31,11077901,12685,0,1738341981,12991.122316749992,70.98678297000151,53407.92205488 2025-01-31,16:46:23.000,31,11077901,12725,0,1738341982,12991.189679850002,70.95153732000472,53407.8941064 2025-01-31,16:46:24.000,31,11077867,12725,0,1738341983,12991.162734609992,70.93743905999872,53407.90109352 2025-01-31,16:46:25.000,31,11077892,12445,0,1738341984,12991.236834019997,70.93743905999872,53407.90808064001 2025-01-31,16:46:26.000,31,11077884,12925,0,1738341985,12991.283988189993,70.91629167000065,53407.88013216 2025-01-31,16:46:27.000,31,11077926,12725,0,1738341986,12991.283988189993,70.90924254000129,53407.8941064 2025-01-31,16:46:28.000,31,11077926,12645,0,1738341987,12991.297460809998,70.93038992999936,53407.94301624 2025-01-31,16:46:29.000,31,11077918,12845,0,1738341988,12991.337878669998,70.90219341000193,53407.8941064 2025-01-31,16:46:30.000,31,11077932,12685,0,1738341989,12991.385032839993,70.88104602000385,53407.88711928001 2025-01-31,16:46:31.000,31,11077894,12645,0,1738341990,12991.405241769993,70.87399689000449,53407.88711928001 2025-01-31,16:46:32.000,31,11077871,12445,0,1738341991,12991.391769149988,70.93038992999936,53407.88711928001 2025-01-31,16:46:33.000,31,11077928,13005,0,1738341992,12991.452395939988,70.93743905999872,53407.85917080001 2025-01-31,16:46:34.000,31,11077853,13045,0,1738341993,12991.452395939988,70.99383210000087,53407.83820944001 2025-01-31,16:46:35.000,31,11077900,12725,0,1738341994,12991.546704279994,70.94448818999808,53407.84519656 2025-01-31,16:46:36.000,31,11077920,12885,0,1738341995,12991.452395939988,70.93038992999936,53407.81026096001 2025-01-31,16:46:37.000,31,11077900,12765,0,1738341996,12991.465868559993,71.02202861999831,53407.85218368 2025-01-31,16:46:38.000,31,11077878,12605,0,1738341997,12991.459132249998,70.95153732000472,53407.8242352 2025-01-31,16:46:39.000,31,11077885,12765,0,1738341998,12991.445659629993,71.00793035999959,53407.83820944001 2025-01-31,16:46:40.000,31,11077910,12365,0,1738341999,12991.472604869989,71.00088123000023,53407.81026096001 2025-01-31,16:46:41.000,31,11077945,12765,0,1738342000,12991.472604869989,70.98678297000151,53407.76135112001 2025-01-31,16:46:42.000,31,11077856,12805,0,1738342001,12991.479341179998,71.04317601000366,53407.80327384 2025-01-31,16:46:43.000,31,11077906,12765,0,1738342002,12991.499550109998,71.05022514000302,53407.77532536 2025-01-31,16:46:44.000,31,11077894,12885,0,1738342003,12991.452395939988,71.06432340000174,53407.77532536 2025-01-31,16:46:45.000,31,11077887,12605,0,1738342004,12991.411978079988,71.02907774999767,53407.77532536 2025-01-31,16:46:46.000,31,11077885,12485,0,1738342005,12991.432187009988,71.04317601000366,53407.77532536 2025-01-31,16:46:47.000,31,11077860,12605,0,1738342006,12991.405241769993,71.05022514000302,53407.747376880005 2025-01-31,16:46:48.000,31,11077902,12805,0,1738342007,12991.432187009988,71.02202861999831,53407.71244128 2025-01-31,16:46:49.000,31,11077925,12605,0,1738342008,12991.438923319998,71.05022514000302,53407.698467040005 2025-01-31,16:46:50.000,31,11077901,12805,0,1738342009,12991.411978079988,71.06432340000174,53407.6844928 2025-01-31,16:46:51.000,31,11077833,12605,0,1738342010,12991.378296529998,71.0361268800043,53407.71244128 2025-01-31,16:46:52.000,31,11077902,12685,0,1738342011,12991.391769149988,71.00793035999959,53407.70545416 2025-01-31,16:46:53.000,31,11077832,12685,0,1738342012,12991.385032839993,71.02202861999831,53407.71942840001 2025-01-31,16:46:54.000,31,11077877,13325,0,1738342013,12991.351351290003,71.0361268800043,53407.649557200006 2025-01-31,16:46:55.000,31,11077887,12485,0,1738342014,12991.344614979993,71.0713725300011,53407.63558296 2025-01-31,16:46:56.000,31,11077927,12365,0,1738342015,12991.337878669998,71.0713725300011,53407.65654432 2025-01-31,16:46:57.000,31,11077872,12965,0,1738342016,12991.317669739998,71.11366731000453,53407.63558296 2025-01-31,16:46:58.000,31,11077853,12685,0,1738342017,12991.337878669998,71.06432340000174,53407.63558296 2025-01-31,16:46:59.000,31,11077850,12685,0,1738342018,12991.317669739998,71.1066181799979,53407.62160872001 2025-01-31,16:47:00.000,31,11077888,12845,0,1738342019,12991.304197119993,71.09251991999918,53407.63558296 2025-01-31,16:47:01.000,31,11077923,12925,0,1738342020,12991.283988189993,71.06432340000174,53407.53776328 2025-01-31,16:47:02.000,31,11077865,12765,0,1738342021,12991.250306640002,71.1066181799979,53407.628595840004 2025-01-31,16:47:03.000,31,11077907,12685,0,1738342022,12991.196416159997,71.0713725300011,53407.55872464 2025-01-31,16:47:04.000,31,11077941,12645,0,1738342023,12991.169470920002,71.05022514000302,53407.5447504 2025-01-31,16:47:05.000,31,11077895,12685,0,1738342024,12991.155998299997,71.05727427000238,53407.530776160005 2025-01-31,16:47:06.000,31,11077888,12765,0,1738342025,12991.155998299997,71.05022514000302,53407.579686000005 2025-01-31,16:47:07.000,31,11077879,12885,0,1738342026,12991.162734609992,71.0713725300011,53407.52378904001 2025-01-31,16:47:08.000,31,11077909,12885,0,1738342027,12991.075162579997,71.05727427000238,53407.52378904001 2025-01-31,16:47:09.000,31,11077903,12925,0,1738342028,12991.054953649997,71.06432340000174,53407.52378904001 2025-01-31,16:47:10.000,31,11077870,12805,0,1738342029,12991.041481029992,71.09251991999918,53407.53776328 2025-01-31,16:47:11.000,31,11077846,12565,0,1738342030,12991.034744719997,71.05022514000302,53407.55872464 2025-01-31,16:47:12.000,31,11077856,12885,0,1738342031,12990.974117929996,70.99383210000087,53407.49584056 2025-01-31,16:47:13.000,31,11077826,12525,0,1738342032,12990.974117929996,71.0361268800043,53407.60763448 2025-01-31,16:47:14.000,31,11077866,13165,0,1738342033,12990.953908999996,71.01497948999895,53407.53776328 2025-01-31,16:47:15.000,31,11077914,12525,0,1738342034,12990.926963760001,70.99383210000087,53407.579686000005 2025-01-31,16:47:16.000,31,11077902,12805,0,1738342035,12990.920227449991,70.97973384000215,53407.5098148 2025-01-31,16:47:17.000,31,11077876,12725,0,1738342036,12990.900018519991,70.87399689000449,53407.57269888001 2025-01-31,16:47:18.000,31,11077928,12685,0,1738342037,12990.893282209996,70.90219341000193,53407.579686000005 2025-01-31,16:47:19.000,31,11077867,12645,0,1738342038,12990.873073279996,70.88104602000385,53407.579686000005 2025-01-31,16:47:20.000,31,11077890,12925,0,1738342039,12990.83939172999,70.93038992999936,53407.5447504 2025-01-31,16:47:21.000,31,11077884,12805,0,1738342040,12990.80571018,70.88104602000385,53407.530776160005 2025-01-31,16:47:22.000,31,11077932,13045,0,1738342041,12990.80571018,70.89514428000257,53407.579686000005 2025-01-31,16:47:23.000,31,11077915,12605,0,1738342042,12990.81918279999,70.83875124000042,53407.579686000005 2025-01-31,16:47:24.000,31,11077917,12885,0,1738342043,12990.76529232,70.88809515000321,53407.60763448 2025-01-31,16:47:25.000,31,11077894,12765,0,1738342044,12990.74508339,70.84580036999978,53407.56571176 2025-01-31,16:47:26.000,31,11077906,13005,0,1738342045,12990.82591911,70.81055472000298,53407.60064736001 2025-01-31,16:47:27.000,31,11077875,12685,0,1738342046,12990.772028629995,70.81760385000234,53407.58667312 2025-01-31,16:47:28.000,31,11077816,12685,0,1738342047,12990.792237559996,70.83170211000106,53407.56571176 2025-01-31,16:47:29.000,31,11077904,12765,0,1738342048,12990.81918279999,70.8598986299985,53407.55872464 2025-01-31,16:47:30.000,31,11077883,12765,0,1738342049,12990.74508339,70.8598986299985,53407.530776160005 2025-01-31,16:47:31.000,31,11077900,12925,0,1738342050,12990.711401839995,70.84580036999978,53407.5447504 2025-01-31,16:47:32.000,31,11077829,12645,0,1738342051,12990.711401839995,70.8598986299985,53407.628595840004 2025-01-31,16:47:33.000,31,11077878,12845,0,1738342052,12990.72487446,70.86694775999786,53407.56571176 2025-01-31,16:47:34.000,31,11077901,12765,0,1738342053,12990.69792921999,70.8246529800017,53407.62160872001 2025-01-31,16:47:35.000,31,11077853,13205,0,1738342054,12990.67772028999,70.86694775999786,53407.60763448 2025-01-31,16:47:36.000,31,11077916,12805,0,1738342055,12990.63730242999,70.83875124000042,53407.65654432 2025-01-31,16:47:37.000,31,11077893,12645,0,1738342056,12990.57667563999,70.88809515000321,53407.60763448 2025-01-31,16:47:38.000,31,11077863,13125,0,1738342057,12990.57667563999,70.87399689000449,53407.628595840004 2025-01-31,16:47:39.000,31,11077837,12605,0,1738342058,12990.50257623,70.87399689000449,53407.628595840004 2025-01-31,16:47:40.000,31,11077875,12885,0,1738342059,12990.4823673,70.85284949999914,53407.60763448 2025-01-31,16:47:41.000,31,11077863,12805,0,1738342060,12990.489103609994,70.85284949999914,53407.62160872001 2025-01-31,16:47:42.000,31,11077890,12765,0,1738342061,12990.462158369999,70.87399689000449,53407.59366024001 2025-01-31,16:47:43.000,31,11077868,12805,0,1738342062,12990.49583991999,70.90219341000193,53407.62160872001 2025-01-31,16:47:44.000,31,11077936,12645,0,1738342063,12990.45542205999,70.84580036999978,53407.57269888001 2025-01-31,16:47:45.000,31,11077916,12605,0,1738342064,12990.45542205999,70.91629167000065,53407.6146216 2025-01-31,16:47:46.000,31,11077897,12925,0,1738342065,12990.421740509999,70.91629167000065,53407.63558296 2025-01-31,16:47:47.000,31,11077916,12645,0,1738342066,12990.39479526999,70.95858645000408,53407.628595840004 2025-01-31,16:47:48.000,31,11077885,12645,0,1738342067,12990.401531579999,70.91629167000065,53407.66353144 2025-01-31,16:47:49.000,31,11077854,12885,0,1738342068,12990.388058959994,70.97973384000215,53407.66353144 2025-01-31,16:47:50.000,31,11077856,12965,0,1738342069,12990.347641099994,71.02202861999831,53407.67051856001 2025-01-31,16:47:51.000,31,11077899,12885,0,1738342070,12990.334168479989,71.05022514000302,53407.69147992001 2025-01-31,16:47:52.000,31,11077896,12965,0,1738342071,12990.361113719999,71.04317601000366,53407.70545416 2025-01-31,16:47:53.000,31,11077951,12605,0,1738342072,12990.340904789999,71.06432340000174,53407.70545416 2025-01-31,16:47:54.000,31,11077908,12845,0,1738342073,12990.300486929998,71.0713725300011,53407.6844928 2025-01-31,16:47:55.000,31,11077886,12645,0,1738342074,12990.273541689989,71.07842166000046,53407.67750568 2025-01-31,16:47:56.000,31,11077921,12805,0,1738342075,12990.313959549989,71.0361268800043,53407.747376880005 2025-01-31,16:47:57.000,31,11077908,12965,0,1738342076,12990.280277999998,71.05727427000238,53407.76833824001 2025-01-31,16:47:58.000,31,11077919,12685,0,1738342077,12990.219651209998,71.0713725300011,53407.76135112001 2025-01-31,16:47:59.000,31,11077899,12805,0,1738342078,12990.199442279998,71.04317601000366,53407.78231248 2025-01-31,16:48:00.000,31,11077887,12925,0,1738342079,12990.199442279998,71.08547078999982,53407.76833824001 2025-01-31,16:48:01.000,31,11077894,12885,0,1738342080,12990.185969659993,71.08547078999982,53407.84519656 2025-01-31,16:48:02.000,31,11077906,13085,0,1738342081,12990.165760729993,71.05727427000238,53407.84519656 2025-01-31,16:48:03.000,31,11077878,12645,0,1738342082,12990.145551799993,71.0361268800043,53407.866157920005 2025-01-31,16:48:04.000,31,11077884,12965,0,1738342083,12990.132079180003,71.00793035999959,53407.8242352 2025-01-31,16:48:05.000,31,11077905,12805,0,1738342084,12990.111870250003,70.98678297000151,53407.83820944001 2025-01-31,16:48:06.000,31,11077901,12725,0,1738342085,12990.152288109988,70.97973384000215,53407.78929960001 2025-01-31,16:48:07.000,31,11077878,12645,0,1738342086,12990.118606559998,70.96563558000344,53407.8242352 2025-01-31,16:48:08.000,31,11077901,12605,0,1738342087,12990.125342869993,70.97973384000215,53407.84519656 2025-01-31,16:48:09.000,31,11077830,13005,0,1738342088,12990.071452390002,70.95153732000472,53407.866157920005 2025-01-31,16:48:10.000,31,11077895,12765,0,1738342089,12990.057979769997,70.94448818999808,53407.85218368 2025-01-31,16:48:11.000,31,11077919,12725,0,1738342090,12990.064716079993,70.95153732000472,53407.92205488 2025-01-31,16:48:12.000,31,11077921,12645,0,1738342091,12990.057979769997,70.89514428000257,53407.8941064 2025-01-31,16:48:13.000,31,11077882,13165,0,1738342092,12990.024298219992,70.90219341000193,53407.915067760005 2025-01-31,16:48:14.000,31,11077871,12605,0,1738342093,12990.051243460002,70.87399689000449,53407.93602912001 2025-01-31,16:48:15.000,31,11077868,12565,0,1738342094,12990.044507149993,70.83875124000042,53407.99192608 2025-01-31,16:48:16.000,31,11077852,13125,0,1738342095,12990.044507149993,70.7894073300049,53407.92205488 2025-01-31,16:48:17.000,31,11077919,12765,0,1738342096,12990.064716079993,70.81760385000234,53407.92904200001 2025-01-31,16:48:18.000,31,11077925,13085,0,1738342097,12990.064716079993,70.78235819999827,53407.97795184001 2025-01-31,16:48:19.000,31,11077902,13125,0,1738342098,12990.105133939993,70.7612108100002,53407.9989132 2025-01-31,16:48:20.000,31,11077902,12645,0,1738342099,12990.064716079993,70.69071950999933,53408.04083592 2025-01-31,16:48:21.000,31,11077896,12605,0,1738342100,12990.105133939993,70.71186690000468,53408.00590032001 2025-01-31,16:48:22.000,31,11077927,12765,0,1738342101,12990.091661320002,70.63432647000445,53408.04782304 2025-01-31,16:48:23.000,31,11077932,12845,0,1738342102,12990.078188699998,70.59908082000038,53408.02686168001 2025-01-31,16:48:24.000,31,11077943,12685,0,1738342103,12990.098397629998,70.5779334300023,53408.02686168001 2025-01-31,16:48:25.000,31,11077905,12805,0,1738342104,12990.172497039988,70.54268777999823,53408.09673288001 2025-01-31,16:48:26.000,31,11077984,13045,0,1738342105,12990.185969659993,70.54973691000487,53408.04782304 2025-01-31,16:48:27.000,31,11077910,12645,0,1738342106,12990.199442279998,70.56383517000359,53408.0687844 2025-01-31,16:48:28.000,31,11077884,12605,0,1738342107,12990.192705969988,70.52154039000015,53408.1386556 2025-01-31,16:48:29.000,31,11077923,12725,0,1738342108,12990.206178589993,70.47219648000464,53408.131668480004 2025-01-31,16:48:30.000,31,11077888,12805,0,1738342109,12990.226387519993,70.40875431000313,53408.1386556 2025-01-31,16:48:31.000,31,11077940,12685,0,1738342110,12990.219651209998,70.41580344000249,53408.14564272001 2025-01-31,16:48:32.000,31,11077903,13165,0,1738342111,12990.233123829988,70.38760691999778,53408.21551392 2025-01-31,16:48:33.000,31,11077853,12765,0,1738342112,12990.246596449993,70.3312138800029,53408.2085268 2025-01-31,16:48:34.000,31,11077882,12805,0,1738342113,12990.293750619989,70.28891909999948,53408.19455256001 2025-01-31,16:48:35.000,31,11077941,12685,0,1738342114,12990.260069069998,70.21137866999925,53408.27141088001 2025-01-31,16:48:36.000,31,11077888,12645,0,1738342115,12990.313959549989,70.20432953999989,53408.250449520005 2025-01-31,16:48:37.000,31,11077893,12925,0,1738342116,12990.287014309994,70.16203476000373,53408.27141088001 2025-01-31,16:48:38.000,31,11077855,12885,0,1738342117,12990.266805379993,70.1197399800003,53408.25743664 2025-01-31,16:48:39.000,31,11077905,13005,0,1738342118,12990.293750619989,70.07744520000415,53408.299359360004 2025-01-31,16:48:40.000,31,11077882,13085,0,1738342119,12990.307223239994,70.01400303000264,53408.32730784 2025-01-31,16:48:41.000,31,11077848,12605,0,1738342120,12990.293750619989,69.97875737999857,53408.32730784 2025-01-31,16:48:42.000,31,11077915,12965,0,1738342121,12990.307223239994,69.91531521000434,53408.33429496 2025-01-31,16:48:43.000,31,11077886,12965,0,1738342122,12990.280277999998,69.84482391000347,53408.37621768 2025-01-31,16:48:44.000,31,11077924,13125,0,1738342123,12990.280277999998,69.75318522000453,53408.35525632 2025-01-31,16:48:45.000,31,11077863,12725,0,1738342124,12990.253332759989,69.66859565999766,53408.35525632 2025-01-31,16:48:46.000,31,11077858,12685,0,1738342125,12990.260069069998,69.62630088000151,53408.30634648 2025-01-31,16:48:47.000,31,11077980,13045,0,1738342126,12990.307223239994,69.56990783999936,53408.36224344001 2025-01-31,16:48:48.000,31,11077919,12845,0,1738342127,12990.212914899988,69.49236740999913,53408.44608888 2025-01-31,16:48:49.000,31,11077857,12565,0,1738342128,12990.233123829988,69.39367959000083,53408.43211464001 2025-01-31,16:48:50.000,31,11077900,13125,0,1738342129,12990.253332759989,69.33728654999868,53408.40416616 2025-01-31,16:48:51.000,31,11077869,12645,0,1738342130,12990.273541689989,69.18220568999823,53408.42512752 2025-01-31,16:48:52.000,31,11077904,12885,0,1738342131,12990.226387519993,69.13286178000271,53408.40416616 2025-01-31,16:48:53.000,31,11077896,12805,0,1738342132,12990.212914899988,69.07646874000056,53408.50897296001 2025-01-31,16:48:54.000,31,11077881,12885,0,1738342133,12990.233123829988,69.05532135000249,53408.467050240004 2025-01-31,16:48:55.000,31,11077876,12925,0,1738342134,12990.280277999998,69.0059774399997,53408.49499872 2025-01-31,16:48:56.000,31,11077951,12965,0,1738342135,12990.307223239994,68.94253526999819,53408.51596008 2025-01-31,16:48:57.000,31,11077858,12965,0,1738342136,12990.313959549989,68.88614223000332,53408.47403736 2025-01-31,16:48:58.000,31,11077897,12885,0,1738342137,12990.354377409989,68.8720439700046,53408.50897296001 2025-01-31,16:48:59.000,31,11077871,12885,0,1738342138,12990.39479526999,68.83679832000053,53408.48102448001 2025-01-31,16:49:00.000,31,11077901,12685,0,1738342139,12990.408267889994,68.86499483999796,53408.536921440005 2025-01-31,16:49:01.000,31,11077898,12645,0,1738342140,12990.448685749994,68.91433875000075,53408.50897296001 2025-01-31,16:49:02.000,31,11077875,12645,0,1738342141,12990.441949439999,68.93548613999883,53408.48102448001 2025-01-31,16:49:03.000,31,11077889,12965,0,1738342142,12990.43521312999,68.93548613999883,53408.467050240004 2025-01-31,16:49:04.000,31,11077835,12605,0,1738342143,12990.43521312999,68.91433875000075,53408.467050240004 2025-01-31,16:49:05.000,31,11077880,13285,0,1738342144,12990.408267889994,68.99892831000034,53408.46006312001 2025-01-31,16:49:06.000,31,11077851,12925,0,1738342145,12990.39479526999,69.04122309000377,53408.467050240004 2025-01-31,16:49:07.000,31,11077871,12845,0,1738342146,12990.388058959994,69.09761612999864,53408.467050240004 2025-01-31,16:49:08.000,31,11077847,12845,0,1738342147,12990.41500419999,69.09761612999864,53408.51596008 2025-01-31,16:49:09.000,31,11077871,12685,0,1738342148,12990.374586339989,69.104665259998,53408.40416616 2025-01-31,16:49:10.000,31,11077890,12605,0,1738342149,12990.401531579999,69.02007569999842,53408.467050240004 2025-01-31,16:49:11.000,31,11077911,12605,0,1738342150,12990.428476819994,69.09056699999928,53408.42512752 2025-01-31,16:49:12.000,31,11077871,12845,0,1738342151,12990.43521312999,69.03417396000441,53408.42512752 2025-01-31,16:49:13.000,31,11077861,12885,0,1738342152,12990.428476819994,69.04827222000313,53408.43910176001 2025-01-31,16:49:14.000,31,11077869,13005,0,1738342153,12990.43521312999,69.08351786999992,53408.41115328001 2025-01-31,16:49:15.000,31,11077942,12925,0,1738342154,12990.421740509999,69.0694196100012,53408.39717904 2025-01-31,16:49:16.000,31,11077810,12765,0,1738342155,12990.421740509999,69.06237048000185,53408.42512752 2025-01-31,16:49:17.000,31,11077832,13245,0,1738342156,12990.441949439999,69.09761612999864,53408.40416616 2025-01-31,16:49:18.000,31,11077894,12885,0,1738342157,12990.428476819994,69.09056699999928,53408.39717904 2025-01-31,16:49:19.000,31,11077861,12765,0,1738342158,12990.448685749994,69.12581265000335,53408.39717904 2025-01-31,16:49:20.000,31,11077928,12645,0,1738342159,12990.428476819994,69.118763520004,53408.35525632 2025-01-31,16:49:21.000,31,11077864,12965,0,1738342160,12990.428476819994,69.12581265000335,53408.3482692 2025-01-31,16:49:22.000,31,11077919,12605,0,1738342161,12990.41500419999,69.13991091000207,53408.35525632 2025-01-31,16:49:23.000,31,11077891,12925,0,1738342162,12990.408267889994,69.118763520004,53408.33429496 2025-01-31,16:49:24.000,31,11077881,12645,0,1738342163,12990.448685749994,69.14696004000143,53408.320320720006 2025-01-31,16:49:25.000,31,11077900,12645,0,1738342164,12990.421740509999,69.13991091000207,53408.33429496 2025-01-31,16:49:26.000,31,11077864,12645,0,1738342165,12990.441949439999,69.13991091000207,53408.299359360004 2025-01-31,16:49:27.000,31,11077944,12525,0,1738342166,12990.462158369999,69.118763520004,53408.278398 2025-01-31,16:49:28.000,31,11077894,12765,0,1738342167,12990.4823673,69.09761612999864,53408.30634648 2025-01-31,16:49:29.000,31,11077836,12925,0,1738342168,12990.468894679994,69.09761612999864,53408.28538512 2025-01-31,16:49:30.000,31,11077911,12845,0,1738342169,12990.54299409,69.104665259998,53408.29237224001 2025-01-31,16:49:31.000,31,11077883,12965,0,1738342170,12990.549730399995,69.118763520004,53408.278398 2025-01-31,16:49:32.000,31,11077882,12605,0,1738342171,12990.54299409,69.13991091000207,53408.26442376001 2025-01-31,16:49:33.000,31,11077888,12725,0,1738342172,12990.61709349999,69.16810742999951,53408.24346240001 2025-01-31,16:49:34.000,31,11077899,12805,0,1738342173,12990.650775049995,69.118763520004,53408.299359360004 2025-01-31,16:49:35.000,31,11077903,13045,0,1738342174,12990.731610769995,69.12581265000335,53408.2085268 2025-01-31,16:49:36.000,31,11077857,12405,0,1738342175,12990.73834707999,69.118763520004,53408.2085268 2025-01-31,16:49:37.000,31,11077849,12965,0,1738342176,12990.79897386999,69.19630395000422,53408.24346240001 2025-01-31,16:49:38.000,31,11077890,12845,0,1738342177,12990.77876493999,69.20335308000358,53408.23647528 2025-01-31,16:49:39.000,31,11077909,12525,0,1738342178,12990.859600659991,69.25974611999845,53408.2085268 2025-01-31,16:49:40.000,31,11077856,13285,0,1738342179,12990.832655419996,69.2808935100038,53408.22948816 2025-01-31,16:49:41.000,31,11077898,12685,0,1738342180,12990.90675483,69.26679524999781,53408.22948816 2025-01-31,16:49:42.000,31,11077943,12685,0,1738342181,12990.974117929996,69.2808935100038,53408.23647528 2025-01-31,16:49:43.000,31,11077940,12845,0,1738342182,12991.001063169992,69.33728654999868,53408.22948816 2025-01-31,16:49:44.000,31,11077896,12845,0,1738342183,12990.967381620001,69.35843394000403,53408.21551392 2025-01-31,16:49:45.000,31,11077920,12725,0,1738342184,12990.980854239991,69.39367959000083,53408.26442376001 2025-01-31,16:49:46.000,31,11077859,12605,0,1738342185,12991.007799480001,69.40777784999955,53408.21551392 2025-01-31,16:49:47.000,31,11077919,12845,0,1738342186,12991.041481029992,69.38663046000147,53408.22250104001 2025-01-31,16:49:48.000,31,11077933,12565,0,1738342187,12991.061689959992,69.45712176000234,53408.24346240001 2025-01-31,16:49:49.000,31,11077862,12645,0,1738342188,12991.081898889992,69.5276130600032,53408.27141088001 2025-01-31,16:49:50.000,31,11077891,12885,0,1738342189,12991.108844130002,69.59105523000471,53408.278398 2025-01-31,16:49:51.000,31,11077896,12845,0,1738342190,12991.155998299997,69.61925175000215,53408.29237224001 2025-01-31,16:49:52.000,31,11077947,12925,0,1738342191,12991.169470920002,69.63335001000087,53408.28538512 2025-01-31,16:49:53.000,31,11077906,12725,0,1738342192,12991.142525679992,69.66859565999766,53408.29237224001 2025-01-31,16:49:54.000,31,11077936,12885,0,1738342193,12991.149261990002,69.74613608999789,53408.278398 2025-01-31,16:49:55.000,31,11077919,12725,0,1738342194,12991.155998299997,69.78138174000196,53408.28538512 2025-01-31,16:49:56.000,31,11077876,12965,0,1738342195,12991.176207229997,69.86597130000155,53408.278398 2025-01-31,16:49:57.000,31,11077928,13045,0,1738342196,12991.122316749992,69.86597130000155,53408.320320720006 2025-01-31,16:49:58.000,31,11077949,12765,0,1738342197,12991.095371509997,69.92941347000306,53408.29237224001 2025-01-31,16:49:59.000,31,11077916,12645,0,1738342198,12991.075162579997,69.98580650999793,53408.278398 2025-01-31,16:50:00.000,31,11077865,12645,0,1738342199,12991.028008410001,70.021052160002,53408.31333360001 2025-01-31,16:50:01.000,31,11077836,12605,0,1738342200,12990.987590550001,70.04924867999944,53408.278398 2025-01-31,16:50:02.000,31,11077937,12765,0,1738342201,12990.953908999996,70.10564172000159,53408.28538512 2025-01-31,16:50:03.000,31,11077891,12605,0,1738342202,12990.913491139996,70.15498563000438,53408.28538512 2025-01-31,16:50:14.000,31,11077921,12885,0,1738342213,12989.849154160001,70.50039300000208,53408.11769424 2025-01-31,16:50:15.000,31,11077900,12685,0,1738342214,12989.788527370001,70.47219648000464,53408.09673288001 2025-01-31,16:50:16.000,31,11077873,12725,0,1738342215,12989.660537479991,70.38760691999778,53408.06179728 2025-01-31,16:50:17.000,31,11077945,12845,0,1738342216,12989.52581128,70.35236127000098,53408.01987456 2025-01-31,16:50:18.000,31,11077921,12845,0,1738342217,12989.42476663,70.28891909999948,53408.00590032001 2025-01-31,16:50:19.000,31,11077945,13445,0,1738342218,12989.222677329999,70.24662432000332,53407.97096472 2025-01-31,16:50:20.000,31,11077932,12885,0,1738342219,12989.121632679999,70.14088736999838,53407.97795184001 2025-01-31,16:50:21.000,31,11077891,12565,0,1738342220,12988.993642789988,70.02810129000136,53407.94301624 2025-01-31,16:50:22.000,31,11077864,12725,0,1738342221,12988.872389210002,69.94351173000177,53407.88013216 2025-01-31,16:50:23.000,31,11077861,12925,0,1738342222,12988.791553490002,69.82367651999812,53407.83820944001 2025-01-31,16:50:24.000,31,11077907,12605,0,1738342223,12988.650090980002,69.72498869999981,53407.754364 2025-01-31,16:50:25.000,31,11077897,12765,0,1738342224,12988.569255260001,69.61220262000279,53407.78929960001 2025-01-31,16:50:26.000,31,11077896,12965,0,1738342225,12988.474946919996,69.49941653999849,53407.73340264 2025-01-31,16:50:27.000,31,11077862,12885,0,1738342226,12988.373902269996,69.36548307000339,53407.71244128 2025-01-31,16:50:28.000,31,11077932,12805,0,1738342227,12988.28633024,69.23154960000102,53407.64257008001 2025-01-31,16:50:29.000,31,11077910,13085,0,1738342228,12988.272857619995,69.16810742999951,53407.62160872001 2025-01-31,16:50:30.000,31,11077918,12845,0,1738342229,12988.23917606999,69.09761612999864,53407.59366024001 2025-01-31,16:50:31.000,31,11077869,13085,0,1738342230,12988.19875820999,69.05532135000249,53407.55173752001 2025-01-31,16:50:32.000,31,11077904,12605,0,1738342231,12988.192021899995,68.87909310000396,53407.530776160005 2025-01-31,16:50:33.000,31,11077895,13005,0,1738342232,12988.19875820999,68.80155267000373,53407.5447504 2025-01-31,16:50:34.000,31,11077925,13005,0,1738342233,12988.19875820999,68.71696311000414,53407.44693072 2025-01-31,16:50:35.000,31,11077867,12925,0,1738342234,12988.171812969995,68.65352094000264,53407.47487920001 2025-01-31,16:50:36.000,31,11077849,13045,0,1738342235,12988.16507666,68.57598051000241,53407.47487920001 2025-01-31,16:50:37.000,31,11077872,13125,0,1738342236,12988.16507666,68.5477839899977,53407.46789208 2025-01-31,16:50:38.000,31,11077901,12685,0,1738342237,12988.13813141999,68.51958747000026,53407.40500800001 2025-01-31,16:50:39.000,31,11077885,12885,0,1738342238,12988.151604039995,68.44204704000003,53407.42596936001 2025-01-31,16:50:40.000,31,11077910,12885,0,1738342239,12988.14486773,68.36450660999981,53407.39802088 2025-01-31,16:50:41.000,31,11077862,12845,0,1738342240,12988.14486773,68.3010644399983,53407.3700724 2025-01-31,16:50:42.000,31,11077904,12765,0,1738342241,12988.16507666,68.27991705000022,53407.363085280005 2025-01-31,16:50:43.000,31,11077856,13085,0,1738342242,12988.192021899995,68.27991705000022,53407.3700724 2025-01-31,16:50:44.000,31,11077895,12805,0,1738342243,12988.22570345,68.20942574999935,53407.37705952 2025-01-31,16:50:45.000,31,11077856,12885,0,1738342244,12988.26612131,68.21647487999871,53407.34212392 2025-01-31,16:50:46.000,31,11077816,12845,0,1738342245,12988.27959392999,68.15303271000448,53407.3700724 2025-01-31,16:50:47.000,31,11077859,12965,0,1738342246,12988.333484409995,68.13893444999849,53407.363085280005 2025-01-31,16:50:48.000,31,11077879,12845,0,1738342247,12988.36716596,68.1671309700032,53407.363085280005 2025-01-31,16:50:49.000,31,11077930,12885,0,1738342248,12988.441265369991,68.13188531999913,53407.39802088 2025-01-31,16:50:50.000,31,11077870,12965,0,1738342249,12988.42779275,68.21647487999871,53407.39802088 2025-01-31,16:50:51.000,31,11077871,12725,0,1738342250,12988.434529059996,68.24467140000343,53407.37705952 2025-01-31,16:50:52.000,31,11077941,12805,0,1738342251,12988.474946919996,68.29401530999894,53407.43295648001 2025-01-31,16:50:53.000,31,11077925,12885,0,1738342252,12988.44800168,68.40680139000324,53407.41898224 2025-01-31,16:50:54.000,31,11077896,12925,0,1738342253,12988.414320129996,68.5125383400009,53407.3700724 2025-01-31,16:50:55.000,31,11077908,12885,0,1738342254,12988.40758382,68.60417702999985,53407.37705952 2025-01-31,16:50:56.000,31,11077904,13085,0,1738342255,12988.373902269996,68.73106137000286,53407.39103376 2025-01-31,16:50:57.000,31,11077852,13125,0,1738342256,12988.28633024,68.8720439700046,53407.4399436 2025-01-31,16:50:58.000,31,11077853,13045,0,1738342257,12988.21896713999,68.99187918000098,53407.42596936001 2025-01-31,16:50:59.000,31,11077846,12925,0,1738342258,12988.1246588,69.118763520004,53407.39802088 2025-01-31,16:51:00.000,31,11077867,12525,0,1738342259,12988.05729569999,69.27384438000445,53407.40500800001 2025-01-31,16:51:01.000,31,11077922,12725,0,1738342260,12987.922569499999,69.45007263000298,53407.460904960004 2025-01-31,16:51:02.000,31,11077907,12845,0,1738342261,12987.848470089993,69.63335001000087,53407.37705952 2025-01-31,16:51:03.000,31,11077895,13005,0,1738342262,12987.686798649993,69.78843087000132,53407.3700724 2025-01-31,16:51:04.000,31,11077931,12805,0,1738342263,12987.484709349992,69.96465911999985,53407.34911104 2025-01-31,16:51:05.000,31,11077861,13005,0,1738342264,12987.323037909991,70.19728041000053,53407.35609816001 2025-01-31,16:51:06.000,31,11077874,12965,0,1738342265,12987.18831171,70.35236127000098,53407.32116256 2025-01-31,16:51:07.000,31,11077924,12725,0,1738342266,12986.98622241,70.54973691000487,53407.314175440006 2025-01-31,16:51:08.000,31,11077890,13125,0,1738342267,12986.82455097,70.7612108100002,53407.23731712001 2025-01-31,16:51:09.000,31,11077859,12965,0,1738342268,12986.656143219989,70.90219341000193,53407.20238152 2025-01-31,16:51:10.000,31,11077895,12765,0,1738342269,12986.501208089998,71.09251991999918,53407.21635576001 2025-01-31,16:51:11.000,31,11077873,13165,0,1738342270,12986.353009270002,71.19825687000412,53407.11853608001 2025-01-31,16:51:12.000,31,11077870,12685,0,1738342271,12986.177865209997,71.33923946999857,53407.06263912 2025-01-31,16:51:13.000,31,11077880,13005,0,1738342272,12986.022930079991,71.49432032999903,53407.03469064 2025-01-31,16:51:14.000,31,11077874,12765,0,1738342273,12985.894940189995,71.67054858000483,53406.978793680006 2025-01-31,16:51:15.000,31,11077891,13245,0,1738342274,12985.78042291999,71.78333466000186,53406.92289672001 2025-01-31,16:51:16.000,31,11077853,12725,0,1738342275,12985.67937826999,71.88202248000016,53406.93687096 2025-01-31,16:51:17.000,31,11077908,12325,0,1738342276,12985.544652069999,72.04415246999997,53406.90193536001 2025-01-31,16:51:18.000,31,11077881,12725,0,1738342277,12985.436871109989,72.19218420000107,53406.83206416001 2025-01-31,16:51:19.000,31,11077907,12965,0,1738342278,12985.369508009993,72.30497027999809,53406.79712856 2025-01-31,16:51:20.000,31,11077860,12525,0,1738342279,12985.315617529988,72.50234592000197,53406.80411568001 2025-01-31,16:51:21.000,31,11077899,12605,0,1738342280,12985.234781810002,72.6785741700005,53406.72027024 2025-01-31,16:51:22.000,31,11077888,13005,0,1738342281,12985.174155020002,72.8266059000016,53406.66437328001 2025-01-31,16:51:23.000,31,11077862,12605,0,1738342282,12985.133737160002,73.00283415000013,53406.622450560004 2025-01-31,16:51:24.000,31,11077881,12765,0,1738342283,12984.985538339992,73.16496413999994,53406.56655360001 2025-01-31,16:51:25.000,31,11077920,12965,0,1738342284,12984.924911549992,73.34119238999847,53406.49668240001 2025-01-31,16:51:26.000,31,11077901,13045,0,1738342285,12984.857548449996,73.531518900003,53406.46873392001 2025-01-31,16:51:27.000,31,11077875,12805,0,1738342286,12984.76997642,73.75709106000431,53406.39886272001 2025-01-31,16:51:28.000,31,11077878,12925,0,1738342287,12984.716085939996,73.91922105000413,53406.32899152001 2025-01-31,16:51:29.000,31,11077886,12765,0,1738342288,12984.655459149995,74.11659669000073,53406.34995288001 2025-01-31,16:51:30.000,31,11077894,12605,0,1738342289,12984.554414499995,74.2223336399984,53406.32899152001 2025-01-31,16:51:31.000,31,11077891,12565,0,1738342290,12984.50726033,74.37741449999885,53406.287068800004 2025-01-31,16:51:32.000,31,11077890,12965,0,1738342291,12984.433160919994,74.53954448999866,53406.238158960005 2025-01-31,16:51:33.000,31,11077874,12805,0,1738342292,12984.37927043999,74.66642883000168,53406.20322336 2025-01-31,16:51:34.000,31,11077895,12765,0,1738342293,12984.298434719989,74.83560795000085,53406.2171976 2025-01-31,16:51:35.000,31,11077861,13045,0,1738342294,12984.224335309998,74.90609925000172,53406.19623624 2025-01-31,16:51:36.000,31,11077833,12765,0,1738342295,12984.116554349988,75.01183619999938,53406.13335216001 2025-01-31,16:51:37.000,31,11077859,12765,0,1738342296,12984.049191249993,75.10347488999832,53406.16130064001 2025-01-31,16:51:38.000,31,11077874,12605,0,1738342297,12984.015509700002,75.25855574999878,53406.091429440006 2025-01-31,16:51:39.000,31,11077831,12765,0,1738342298,12983.941410289997,75.336096179999,53406.03553248 2025-01-31,16:51:40.000,31,11077885,12885,0,1738342299,12983.860574569997,75.37839096000243,53406.04251960001 2025-01-31,16:51:41.000,31,11077907,12845,0,1738342300,12983.786475159992,75.40658747999987,53406.06348096001 2025-01-31,16:51:42.000,31,11077933,12605,0,1738342301,12983.705639439992,75.45593139000266,53406.05649384 2025-01-31,16:51:43.000,31,11077855,12765,0,1738342302,12983.698903129996,75.4841279100001,53406.021558240005 2025-01-31,16:51:44.000,31,11077878,12765,0,1738342303,12983.658485269996,75.4841279100001,53405.98662264 2025-01-31,16:51:45.000,31,11077891,12725,0,1738342304,12983.584385859991,75.53347182000289,53406.02854536 2025-01-31,16:51:46.000,31,11077874,12885,0,1738342305,12983.597858479996,75.49822616999882,53405.972648400006 2025-01-31,16:51:47.000,31,11077853,12725,0,1738342306,12983.624803719991,75.54052095000225,53406.007584 2025-01-31,16:51:48.000,31,11077863,12605,0,1738342307,12983.638276339996,75.56166834000032,53406.06348096001 2025-01-31,16:51:49.000,31,11077890,12645,0,1738342308,12983.604594789991,75.55461921000096,53406.02854536 2025-01-31,16:51:50.000,31,11077876,12765,0,1738342309,12983.638276339996,75.57576659999904,53406.007584 2025-01-31,16:51:51.000,31,11077845,12325,0,1738342310,12983.658485269996,75.55461921000096,53405.98662264 2025-01-31,16:51:52.000,31,11077897,12845,0,1738342311,12983.671957890001,75.54052095000225,53406.00059688 2025-01-31,16:51:53.000,31,11077911,12645,0,1738342312,12983.725848369992,75.54052095000225,53405.99360976001 2025-01-31,16:51:54.000,31,11077852,12605,0,1738342313,12983.759529919997,75.57576659999904,53406.0774552 2025-01-31,16:51:55.000,31,11077901,12845,0,1738342314,12983.786475159992,75.53347182000289,53406.0774552 2025-01-31,16:51:56.000,31,11077886,12925,0,1738342315,12983.779738849997,75.51232443000481,53406.1473264 2025-01-31,16:51:57.000,31,11077944,12885,0,1738342316,12983.786475159992,75.56871746999968,53406.119377920004 2025-01-31,16:51:58.000,31,11077908,12965,0,1738342317,12983.813420400002,75.5475700800016,53406.15431352 2025-01-31,16:51:59.000,31,11077960,12925,0,1738342318,12983.799947779997,75.56166834000032,53406.15431352 2025-01-31,16:52:00.000,31,11077922,12765,0,1738342319,12983.766266229992,75.54052095000225,53406.13335216001 2025-01-31,16:52:01.000,31,11077883,12605,0,1738342320,12983.773002540001,75.5475700800016,53406.18226200001 2025-01-31,16:52:02.000,31,11077895,12685,0,1738342321,12983.725848369992,75.4841279100001,53406.16828776 2025-01-31,16:52:03.000,31,11077912,12765,0,1738342322,12983.739320989996,75.46298052000202,53406.27309456 2025-01-31,16:52:04.000,31,11077965,13245,0,1738342323,12983.759529919997,75.44183313000394,53406.22418472 2025-01-31,16:52:05.000,31,11077938,12685,0,1738342324,12983.746057299992,75.37839096000243,53406.238158960005 2025-01-31,16:52:06.000,31,11077871,13045,0,1738342325,12983.779738849997,75.37134183000308,53406.3220044 2025-01-31,16:52:07.000,31,11077969,12765,0,1738342326,12983.799947779997,75.336096179999,53406.26610744 2025-01-31,16:52:08.000,31,11077910,12885,0,1738342327,12983.867310879992,75.35019443999772,53406.32899152001 2025-01-31,16:52:09.000,31,11077915,12685,0,1738342328,12983.961619219997,75.31494879000093,53406.33597864 2025-01-31,16:52:10.000,31,11077909,12725,0,1738342329,12984.082872799998,75.37839096000243,53406.3918756 2025-01-31,16:52:11.000,31,11077888,12685,0,1738342330,12984.150235899993,75.37839096000243,53406.44777256001 2025-01-31,16:52:12.000,31,11077964,12765,0,1738342331,12984.271489479994,75.40658747999987,53406.43379832 2025-01-31,16:52:13.000,31,11077905,12925,0,1738342332,12984.332116269994,75.42068573999859,53406.48969528 2025-01-31,16:52:14.000,31,11077949,12805,0,1738342333,12984.386006749999,75.46298052000202,53406.475721040006 2025-01-31,16:52:15.000,31,11077954,12765,0,1738342334,12984.54767819,75.47707878000074,53406.531618 2025-01-31,16:52:16.000,31,11077870,12525,0,1738342335,12984.64872284,75.52642269000353,53406.58751496001 2025-01-31,16:52:17.000,31,11077874,12765,0,1738342336,12984.76324010999,75.5828157299984,53406.594502080006 2025-01-31,16:52:18.000,31,11077877,12685,0,1738342337,12984.871021070001,75.60396312000375,53406.622450560004 2025-01-31,16:52:19.000,31,11077837,12605,0,1738342338,12985.039428819997,75.66740528999799,53406.58751496001 2025-01-31,16:52:20.000,31,11077953,12645,0,1738342339,12985.127000849992,75.70970007000142,53406.643411920006 2025-01-31,16:52:21.000,31,11077920,13285,0,1738342340,12985.268463359993,75.67445442000462,53406.706296 2025-01-31,16:52:22.000,31,11077924,12965,0,1738342341,12985.477288969989,75.75199485000485,53406.741231600005 2025-01-31,16:52:23.000,31,11077858,12845,0,1738342342,12985.571597309994,75.794289630001,53406.79712856 2025-01-31,16:52:24.000,31,11077915,12845,0,1738342343,12985.78042291999,75.80133876000036,53406.83905128 2025-01-31,16:52:25.000,31,11077911,13045,0,1738342344,12985.915149119995,75.82248614999844,53406.8460384 2025-01-31,16:52:26.000,31,11077949,12525,0,1738342345,12986.097029489996,75.87887919000059,53406.90193536001 2025-01-31,16:52:27.000,31,11077928,12645,0,1738342346,12986.278909859997,75.95641962000082,53406.88796112 2025-01-31,16:52:28.000,31,11077896,12725,0,1738342347,12986.440581299998,76.02691092000168,53406.89494824 2025-01-31,16:52:29.000,31,11077883,12805,0,1738342348,12986.608989049993,76.10445135000191,53406.9857808 2025-01-31,16:52:30.000,31,11077925,12845,0,1738342349,12986.763924179999,76.09740222000255,53406.96481944 2025-01-31,16:52:31.000,31,11077920,12845,0,1738342350,12986.932331929995,76.1396969999987,53407.027703520005 2025-01-31,16:52:32.000,31,11077937,12885,0,1738342351,12987.10747599,76.21723742999893,53407.04866488001 2025-01-31,16:52:33.000,31,11077934,12925,0,1738342352,12987.289356360001,76.27363047000108,53407.11154896 2025-01-31,16:52:34.000,31,11077883,13085,0,1738342353,12987.424082559992,76.36526916000003,53407.08360048 2025-01-31,16:52:35.000,31,11077911,12925,0,1738342354,12987.585753999992,76.37231828999938,53407.20238152 2025-01-31,16:52:36.000,31,11077926,12725,0,1738342355,12987.707007579993,76.46395697999833,53407.21635576001 2025-01-31,16:52:37.000,31,11077961,12805,0,1738342356,12987.868679019994,76.55559567000455,53407.25129136 2025-01-31,16:52:38.000,31,11077936,12965,0,1738342357,12988.010141529994,76.66838175000157,53407.3002012 2025-01-31,16:52:39.000,31,11077952,12685,0,1738342358,12988.11792248999,76.73182392000308,53407.34212392 2025-01-31,16:52:40.000,31,11077957,12885,0,1738342359,12988.21896713999,76.87985565000417,53407.34911104 2025-01-31,16:52:41.000,31,11077902,12965,0,1738342360,12988.34022071999,76.93624868999905,53407.43295648001 2025-01-31,16:52:42.000,31,11077961,12805,0,1738342361,12988.441265369991,76.99969086000056,53407.411995120005 2025-01-31,16:52:43.000,31,11077962,12365,0,1738342362,12988.596200499996,77.0913295499995,53407.5098148 2025-01-31,16:52:44.000,31,11077941,12725,0,1738342363,12988.710717770002,77.12657520000357,53407.460904960004 2025-01-31,16:52:45.000,31,11077931,12525,0,1738342364,12988.865652899993,77.19706650000444,53407.5098148 2025-01-31,16:52:46.000,31,11077925,13045,0,1738342365,12988.973433859988,77.28870519000338,53407.55173752001 2025-01-31,16:52:47.000,31,11077940,12965,0,1738342366,12989.101423749999,77.38034388000233,53407.530776160005 2025-01-31,16:52:48.000,31,11077897,12605,0,1738342367,12989.249622569994,77.43673692000448,53407.60763448 2025-01-31,16:52:49.000,31,11077933,12645,0,1738342368,12989.42476663,77.50722821999807,53407.69147992001 2025-01-31,16:52:50.000,31,11077828,12805,0,1738342369,12989.53928389999,77.63411256000109,53407.60763448 2025-01-31,16:52:51.000,31,11077918,13285,0,1738342370,12989.734636889996,77.66935820999788,53407.71942840001 2025-01-31,16:52:52.000,31,11077879,12845,0,1738342371,12989.923253569992,77.73280037999939,53407.72641552 2025-01-31,16:52:53.000,31,11077890,12605,0,1738342372,12990.004089289992,77.81034080999962,53407.78231248 2025-01-31,16:52:54.000,31,11077945,13285,0,1738342373,12990.185969659993,77.92312689000391,53407.83122232 2025-01-31,16:52:55.000,31,11077902,12965,0,1738342374,12990.374586339989,77.96542167000007,53407.90808064001 2025-01-31,16:52:56.000,31,11077903,13045,0,1738342375,12990.52278516,78.02181471000222,53407.95699048001 2025-01-31,16:52:57.000,31,11077893,12725,0,1738342376,12990.6844566,78.1064042700018,53407.93602912001 2025-01-31,16:52:58.000,31,11077933,12965,0,1738342377,12990.77876493999,78.16984644000331,53408.01288744 2025-01-31,16:52:59.000,31,11077913,12565,0,1738342378,12990.920227449991,78.22623947999818,53407.9989132 2025-01-31,16:53:00.000,31,11077899,12885,0,1738342379,12991.095371509997,78.3178781700044,53408.04083592 2025-01-31,16:53:01.000,31,11077888,12725,0,1738342380,12991.209888780002,78.32492730000376,53408.082758640005 2025-01-31,16:53:02.000,31,11077898,13205,0,1738342381,12991.337878669998,78.36017295000056,53408.08974576 2025-01-31,16:53:03.000,31,11077937,13045,0,1738342382,12991.472604869989,78.40246773000399,53408.12468136001 2025-01-31,16:53:04.000,31,11077831,12845,0,1738342383,12991.587122139994,78.40951686000335,53408.201539680005 2025-01-31,16:53:05.000,31,11077946,12645,0,1738342384,12991.708375719994,78.42361512000207,53408.22250104001 2025-01-31,16:53:06.000,31,11077867,12925,0,1738342385,12991.829629299995,78.45886076999886,53408.26442376001 2025-01-31,16:53:07.000,31,11077962,12565,0,1738342386,12991.93741025999,78.48000816000422,53408.25743664 2025-01-31,16:53:08.000,31,11077931,12965,0,1738342387,12992.06540015,78.45886076999886,53408.34128208001 2025-01-31,16:53:09.000,31,11077920,12645,0,1738342388,12992.159708489991,78.48000816000422,53408.35525632 2025-01-31,16:53:10.000,31,11077937,12565,0,1738342389,12992.328116240002,78.4518116399995,53408.41115328001 2025-01-31,16:53:11.000,31,11077933,12725,0,1738342390,12992.368534100002,78.4518116399995,53408.42512752 2025-01-31,16:53:12.000,31,11077945,13045,0,1738342391,12992.489787680002,78.43066425000143,53408.5229472 2025-01-31,16:53:13.000,31,11077901,12285,0,1738342392,12992.584096019993,78.42361512000207,53408.52993432001 2025-01-31,16:53:14.000,31,11077948,12885,0,1738342393,12992.671668049989,78.39541860000463,53408.536921440005 2025-01-31,16:53:15.000,31,11077942,13125,0,1738342394,12992.752503769989,78.36722207999992,53408.60679264001 2025-01-31,16:53:16.000,31,11077976,12685,0,1738342395,12992.765976389994,78.30377990999841,53408.59980552001 2025-01-31,16:53:17.000,31,11077953,12685,0,1738342396,12992.826603179994,78.28263252000033,53408.62076688 2025-01-31,16:53:18.000,31,11077914,12885,0,1738342397,12992.880493659999,78.20509209000011,53408.64871536001 2025-01-31,16:53:19.000,31,11077909,12565,0,1738342398,12992.92091152,78.11345340000116,53408.68365096 2025-01-31,16:53:20.000,31,11077928,12605,0,1738342399,12992.92091152,78.0429621000003,53408.72557368001 2025-01-31,16:53:21.000,31,11077870,12965,0,1738342400,12992.97480199999,77.95132341000135,53408.76050928 2025-01-31,16:53:22.000,31,11077894,12765,0,1738342401,12992.96132938,77.8596847200024,53408.74653504001 2025-01-31,16:53:23.000,31,11077892,12765,0,1738342402,12992.988274619995,77.76804603000346,53408.78147064 2025-01-31,16:53:24.000,31,11077933,12645,0,1738342403,12992.97480199999,77.65525994999916,53408.78845776 2025-01-31,16:53:25.000,31,11077824,13325,0,1738342404,12992.947856759994,77.55657213000086,53408.76050928 2025-01-31,16:53:26.000,31,11077924,12765,0,1738342405,12992.97480199999,77.45788431000256,53408.823393360006 2025-01-31,16:53:27.000,31,11077938,12925,0,1738342406,12992.99501092999,77.3380490999989,53408.80941912 2025-01-31,16:53:28.000,31,11077963,12805,0,1738342407,12993.00174724,77.2393612800006,53408.753522160005 2025-01-31,16:53:29.000,31,11077904,12765,0,1738342408,12993.0421651,77.08428042000014,53408.76749640001 2025-01-31,16:53:30.000,31,11077923,12565,0,1738342409,12993.109528199995,76.97149434000312,53408.83038048 2025-01-31,16:53:31.000,31,11077963,12605,0,1738342410,12993.190363919995,76.80231522000395,53408.80941912 2025-01-31,16:53:32.000,31,11077919,12845,0,1738342411,12993.271199639996,76.67543088000093,53408.83038048 2025-01-31,16:53:33.000,31,11077889,12605,0,1738342412,12993.30488119,76.50625176000176,53408.802432000004 2025-01-31,16:53:34.000,31,11077894,12605,0,1738342413,12993.365507980001,76.35822003000067,53408.78845776 2025-01-31,16:53:35.000,31,11077900,12725,0,1738342414,12993.426134770001,76.252483080003,53408.79544488001 2025-01-31,16:53:36.000,31,11077925,12725,0,1738342415,12993.520443109992,76.12559873999999,53408.76050928 2025-01-31,16:53:37.000,31,11077842,12845,0,1738342416,12993.594542519997,75.94937049000146,53408.823393360006 2025-01-31,16:53:38.000,31,11077885,12925,0,1738342417,12993.648433000002,75.88592831999995,53408.84435472001 2025-01-31,16:53:39.000,31,11077800,12805,0,1738342418,12993.715796099998,75.80133876000036,53408.823393360006 2025-01-31,16:53:40.000,31,11077880,13085,0,1738342419,12993.769686580003,75.70970007000142,53408.78845776 2025-01-31,16:53:41.000,31,11077909,12525,0,1738342420,12993.850522299988,75.64625789999991,53408.78845776 2025-01-31,16:53:42.000,31,11077922,13085,0,1738342421,12993.850522299988,75.5969139900044,53408.78147064 2025-01-31,16:53:43.000,31,11077878,12725,0,1738342422,12993.877467539998,75.54052095000225,53408.80941912 2025-01-31,16:53:44.000,31,11077870,12805,0,1738342423,12993.897676469998,75.47707878000074,53408.823393360006 2025-01-31,16:53:45.000,31,11077880,12685,0,1738342424,12993.863994919993,75.46298052000202,53408.80941912 2025-01-31,16:53:46.000,31,11077914,12765,0,1738342425,12993.897676469998,75.43478400000458,53408.81640624001 2025-01-31,16:53:47.000,31,11077921,12885,0,1738342426,12993.904412779993,75.37839096000243,53408.78147064 2025-01-31,16:53:48.000,31,11077886,12645,0,1738342427,12993.931358019989,75.30085053000221,53408.823393360006 2025-01-31,16:53:49.000,31,11077896,12925,0,1738342428,12993.998721119999,75.26560487999814,53408.78845776 2025-01-31,16:53:50.000,31,11077867,13205,0,1738342429,12993.985248499994,75.18806444999791,53408.81640624001 2025-01-31,16:53:51.000,31,11077964,12765,0,1738342430,12994.005457429994,75.08232750000025,53408.79544488001 2025-01-31,16:53:52.000,31,11077862,12965,0,1738342431,12994.025666359994,75.0259344599981,53408.83038048 2025-01-31,16:53:53.000,31,11077901,12845,0,1738342432,12994.03240266999,74.96249229000387,53408.753522160005 2025-01-31,16:53:54.000,31,11077890,12525,0,1738342433,12994.05261159999,74.892000990003,53408.802432000004 2025-01-31,16:53:55.000,31,11077879,12925,0,1738342434,12994.05261159999,74.87790273000428,53408.81640624001 2025-01-31,16:53:56.000,31,11077922,12965,0,1738342435,12994.106502079994,74.7933131700047,53408.77448352001 2025-01-31,16:53:57.000,31,11077829,12605,0,1738342436,12994.086293149994,74.75101839000126,53408.80941912 2025-01-31,16:53:58.000,31,11077868,12765,0,1738342437,12994.066084219994,74.72282187000383,53408.78147064 2025-01-31,16:53:59.000,31,11077859,12725,0,1738342438,12994.106502079994,74.67347796000104,53408.76749640001 2025-01-31,16:54:00.000,31,11077859,12445,0,1738342439,12994.03240266999,74.62413404999825,53408.802432000004 2025-01-31,16:54:01.000,31,11077908,12805,0,1738342440,12993.951566949989,74.61003578999953,53408.84435472001 2025-01-31,16:54:02.000,31,11077815,12765,0,1738342441,12993.904412779993,74.53954448999866,53408.85832896 2025-01-31,16:54:03.000,31,11077895,12965,0,1738342442,12993.857258609998,74.52544622999994,53408.802432000004 2025-01-31,16:54:04.000,31,11077857,12725,0,1738342443,12993.769686580003,74.45495492999908,53408.81640624001 2025-01-31,16:54:05.000,31,11077861,13125,0,1738342444,12993.675378239997,74.41970928000228,53408.76749640001 2025-01-31,16:54:06.000,31,11077830,12645,0,1738342445,12993.621487759992,74.37741449999885,53408.71159944 2025-01-31,16:54:07.000,31,11077835,13125,0,1738342446,12993.513706799997,74.34921798000141,53408.76749640001 2025-01-31,16:54:08.000,31,11077869,12605,0,1738342447,12993.378980599991,74.23643190000439,53408.7325608 2025-01-31,16:54:09.000,31,11077843,12965,0,1738342448,12993.25772701999,74.15889147000416,53408.71858656 2025-01-31,16:54:10.000,31,11077804,12685,0,1738342449,12993.170154989995,74.12364582000009,53408.72557368001 2025-01-31,16:54:11.000,31,11077920,12725,0,1738342450,12993.03542878999,74.04610538999987,53408.71159944 2025-01-31,16:54:12.000,31,11077833,12765,0,1738342451,12992.846812109994,74.01790887000243,53408.655702480006 2025-01-31,16:54:13.000,31,11077917,12885,0,1738342452,12992.698613289998,73.96856495999964,53408.655702480006 2025-01-31,16:54:14.000,31,11077894,12765,0,1738342453,12992.590832329988,73.91922105000413,53408.62775400001 2025-01-31,16:54:15.000,31,11077837,12965,0,1738342454,12992.442633509992,73.88397540000005,53408.59980552001 2025-01-31,16:54:16.000,31,11077875,12725,0,1738342455,12992.240544209992,73.89807365999877,53408.54390856 2025-01-31,16:54:17.000,31,11077879,12845,0,1738342456,12992.092345389996,73.8275823599979,53408.55788280001 2025-01-31,16:54:18.000,31,11077858,12645,0,1738342457,12991.971091809995,73.8416806200039,53408.49499872 2025-01-31,16:54:19.000,31,11077884,12925,0,1738342458,12991.78247513,73.77823845000239,53408.44608888 2025-01-31,16:54:20.000,31,11077955,12885,0,1738342459,12991.641012619999,73.77823845000239,53408.453076 2025-01-31,16:54:21.000,31,11077891,12445,0,1738342460,12991.486077489993,73.7288945399996,53408.40416616 2025-01-31,16:54:22.000,31,11077827,13045,0,1738342461,12991.337878669998,73.73594366999896,53408.369230560005 2025-01-31,16:54:23.000,31,11077859,12965,0,1738342462,12991.236834019997,73.67955063000409,53408.24346240001 2025-01-31,16:54:24.000,31,11077881,12765,0,1738342463,12991.102107819992,73.70774715000152,53408.26442376001 2025-01-31,16:54:25.000,31,11077873,12765,0,1738342464,12991.014535789996,73.73594366999896,53408.19455256001 2025-01-31,16:54:26.000,31,11077850,13005,0,1738342465,12990.900018519991,73.74299279999832,53408.1386556 2025-01-31,16:54:27.000,31,11077881,12645,0,1738342466,12990.772028629995,73.79233671000111,53408.152629840006 2025-01-31,16:54:28.000,31,11077878,12885,0,1738342467,12990.711401839995,73.84872975000326,53408.0687844 2025-01-31,16:54:29.000,31,11077904,12685,0,1738342468,12990.66424767,73.91922105000413,53408.05481016001 2025-01-31,16:54:30.000,31,11077907,13285,0,1738342469,12990.610357189995,73.96151583000028,53407.984938960006 2025-01-31,16:54:31.000,31,11077879,13085,0,1738342470,12990.59688456999,74.03200713000115,53407.9989132 2025-01-31,16:54:32.000,31,11077934,13205,0,1738342471,12990.56320302,74.10249843000202,53407.984938960006 2025-01-31,16:54:33.000,31,11077910,12845,0,1738342472,12990.549730399995,74.2223336399984,53407.93602912001 2025-01-31,16:54:34.000,31,11077877,12805,0,1738342473,12990.549730399995,74.32807059000334,53407.88711928001 2025-01-31,16:54:35.000,31,11077918,12805,0,1738342474,12990.590148259995,74.45495492999908,53407.866157920005 2025-01-31,16:54:36.000,31,11077845,12685,0,1738342475,12990.59688456999,74.62413404999825,53407.80327384 2025-01-31,16:54:37.000,31,11077887,12685,0,1738342476,12990.62382981,74.78626403999806,53407.85917080001 2025-01-31,16:54:38.000,31,11077887,12525,0,1738342477,12990.59688456999,74.9554431600045,53407.817248080006 2025-01-31,16:54:39.000,31,11077908,12885,0,1738342478,12990.590148259995,75.15281880000111,53407.81026096001 2025-01-31,16:54:40.000,31,11077883,12725,0,1738342479,12990.57667563999,75.34314530999836,53407.747376880005 2025-01-31,16:54:41.000,31,11077854,12925,0,1738342480,12990.529521469995,75.50527529999817,53407.747376880005 2025-01-31,16:54:42.000,31,11077898,13005,0,1738342481,12990.428476819994,75.68855268000334,53407.73340264 2025-01-31,16:54:43.000,31,11077866,12885,0,1738342482,12990.313959549989,75.85068267000315,53407.76135112001 2025-01-31,16:54:44.000,31,11077937,12805,0,1738342483,12990.192705969988,76.01986179000232,53407.67051856001 2025-01-31,16:54:45.000,31,11077837,12685,0,1738342484,12990.125342869993,76.23838482000428,53407.6844928 2025-01-31,16:54:46.000,31,11077899,12925,0,1738342485,12990.010825600002,76.36526916000003,53407.649557200006 2025-01-31,16:54:47.000,31,11077864,12725,0,1738342486,12989.869363090002,76.58379219000199,53407.65654432 2025-01-31,16:54:48.000,31,11077911,12925,0,1738342487,12989.727900580001,76.76706956999988,53407.63558296 2025-01-31,16:54:49.000,31,11077881,12885,0,1738342488,12989.58643807,76.92919955999969,53407.59366024001 2025-01-31,16:54:50.000,31,11077928,12885,0,1738342489,12989.46518449,77.13362433000293,53407.51680192 2025-01-31,16:54:51.000,31,11077864,12805,0,1738342490,12989.26309519,77.29575432000274,53407.5447504 2025-01-31,16:54:52.000,31,11077849,12925,0,1738342491,12989.094687439989,77.47903170000063,53407.57269888001 2025-01-31,16:54:53.000,31,11077865,12605,0,1738342492,12988.993642789988,77.61296517000301,53407.481866320006 2025-01-31,16:54:54.000,31,11077826,12765,0,1738342493,12988.818498729997,77.77509516000282,53407.50282768001 2025-01-31,16:54:55.000,31,11077871,12765,0,1738342494,12988.643354669992,77.92312689000391,53407.411995120005 2025-01-31,16:54:56.000,31,11077892,12845,0,1738342495,12988.421056439991,78.09935514000244,53407.38404664001 2025-01-31,16:54:57.000,31,11077903,12685,0,1738342496,12988.29980285999,78.23328861000482,53407.3002012 2025-01-31,16:54:58.000,31,11077970,12605,0,1738342497,12988.192021899995,78.32492730000376,53407.28622696001 2025-01-31,16:54:59.000,31,11077930,12885,0,1738342498,12988.030350459994,78.42361512000207,53407.23033 2025-01-31,16:55:00.000,31,11077944,12765,0,1738342499,12987.902360569999,78.5011555500023,53407.18840728001 2025-01-31,16:55:01.000,31,11077886,12885,0,1738342500,12987.794579609988,78.57869598000252,53407.146484560006 2025-01-31,16:55:02.000,31,11077883,12765,0,1738342501,12987.686798649993,78.55754859000444,53407.09058760001 2025-01-31,16:55:03.000,31,11077827,12845,0,1738342502,12987.585753999992,78.61394162999932,53407.13949744001 2025-01-31,16:55:04.000,31,11077891,12685,0,1738342503,12987.545336139992,78.73377684000297,53407.03469064 2025-01-31,16:55:05.000,31,11077905,12765,0,1738342504,12987.498181969997,78.79721901000448,53407.027703520005 2025-01-31,16:55:06.000,31,11077885,12885,0,1738342505,12987.424082559992,78.83951379000064,53406.99975504001 2025-01-31,16:55:07.000,31,11077826,12645,0,1738342506,12987.424082559992,78.88885770000343,53407.04866488001 2025-01-31,16:55:08.000,31,11077964,12605,0,1738342507,12987.437555179997,78.97344726000301,53406.92988384001 2025-01-31,16:55:09.000,31,11077887,12605,0,1738342508,12987.403873629992,79.02984029999789,53406.908922480005 2025-01-31,16:55:10.000,31,11077847,12885,0,1738342509,12987.397137319997,79.10033159999875,53406.94385808 2025-01-31,16:55:11.000,31,11077849,12645,0,1738342510,12987.383664699992,79.2554124599992,53406.92289672001 2025-01-31,16:55:12.000,31,11077908,12885,0,1738342511,12987.403873629992,79.304756370002,53406.87398688 2025-01-31,16:55:13.000,31,11077909,12645,0,1738342512,12987.430818870002,79.38934593000158,53406.92289672001 2025-01-31,16:55:14.000,31,11077886,12925,0,1738342513,12987.417346249997,79.53032853000332,53406.88097400001 2025-01-31,16:55:15.000,31,11077879,12685,0,1738342514,12987.477973039997,79.60786896000354,53406.8460384 2025-01-31,16:55:16.000,31,11077928,12725,0,1738342515,12987.477973039997,79.72770416999992,53406.87398688 2025-01-31,16:55:17.000,31,11077885,12765,0,1738342516,12987.531863520002,79.80524460000015,53406.8460384 2025-01-31,16:55:18.000,31,11077835,12645,0,1738342517,12987.646380789993,79.92507981000381,53406.86699976 2025-01-31,16:55:19.000,31,11077888,12965,0,1738342518,12987.700271269998,80.0096693700034,53406.88796112 2025-01-31,16:55:20.000,31,11077886,13005,0,1738342519,12987.767634369993,80.08016067000426,53406.93687096 2025-01-31,16:55:21.000,31,11077940,13045,0,1738342520,12987.821524849998,80.23524153000471,53406.88796112 2025-01-31,16:55:22.000,31,11077878,12725,0,1738342521,12987.956251049989,80.33392935000302,53406.87398688 2025-01-31,16:55:23.000,31,11077885,12805,0,1738342522,12988.050559389994,80.43966630000068,53406.9159096 2025-01-31,16:55:24.000,31,11077852,12925,0,1738342523,12988.1246588,80.59474716000113,53406.92289672001 2025-01-31,16:55:25.000,31,11077914,12725,0,1738342524,12988.24591238,80.70753323999816,53406.957832320004 2025-01-31,16:55:26.000,31,11077870,13125,0,1738342525,12988.36042964999,80.82736845000181,53407.027703520005 2025-01-31,16:55:27.000,31,11077882,13125,0,1738342526,12988.454737989996,80.9119580100014,53406.99975504001 2025-01-31,16:55:28.000,31,11077886,13205,0,1738342527,12988.495155849996,81.04589148000377,53407.06962624001 2025-01-31,16:55:29.000,31,11077900,12885,0,1738342528,12988.596200499996,81.15162843000144,53407.09058760001 2025-01-31,16:55:30.000,31,11077959,12605,0,1738342529,12988.650090980002,81.27146363999782,53407.11154896 2025-01-31,16:55:31.000,31,11077867,12845,0,1738342530,12988.697245149997,81.3701514600034,53407.17443304 2025-01-31,16:55:32.000,31,11077845,13205,0,1738342531,12988.784817179992,81.46179015000234,53407.195394400005 2025-01-31,16:55:33.000,31,11077922,12725,0,1738342532,12988.791553490002,81.62392014000216,53407.314175440006 2025-01-31,16:55:34.000,31,11077910,12605,0,1738342533,12988.798289799997,81.70146057000238,53407.27225272 2025-01-31,16:55:35.000,31,11077870,12845,0,1738342534,12988.805026109992,81.82834490999812,53407.33513680001 2025-01-31,16:55:36.000,31,11077904,12525,0,1738342535,12988.778080869997,81.99047489999793,53407.34212392 2025-01-31,16:55:37.000,31,11077913,12805,0,1738342536,12988.724190389992,82.01162229000329,53407.411995120005 2025-01-31,16:55:38.000,31,11077862,12925,0,1738342537,12988.703981459992,82.09621185000287,53407.4399436 2025-01-31,16:55:39.000,31,11077902,12765,0,1738342538,12988.656827289997,82.16670315000374,53407.42596936001 2025-01-31,16:55:40.000,31,11077910,12765,0,1738342539,12988.596200499996,82.18080141000246,53407.50282768001 2025-01-31,16:55:41.000,31,11077851,12965,0,1738342540,12988.535573709996,82.23719445000461,53407.49584056 2025-01-31,16:55:42.000,31,11077910,12885,0,1738342541,12988.501892159991,82.27948923000076,53407.53776328 2025-01-31,16:55:43.000,31,11077928,13125,0,1738342542,12988.394111199996,82.32883314000355,53407.51680192 2025-01-31,16:55:44.000,31,11077902,12925,0,1738342543,12988.32001178999,82.28653836000012,53407.481866320006 2025-01-31,16:55:45.000,31,11077927,13005,0,1738342544,12988.20549452,82.27948923000076,53407.57269888001 2025-01-31,16:55:46.000,31,11077843,12765,0,1738342545,12988.151604039995,82.26539097000204,53407.46789208 2025-01-31,16:55:47.000,31,11077881,12845,0,1738342546,12988.09771355999,82.22309618999861,53407.58667312 2025-01-31,16:55:48.000,31,11077906,12845,0,1738342547,12988.050559389994,82.16670315000374,53407.5098148 2025-01-31,16:55:49.000,31,11077861,12885,0,1738342548,12988.08424094,82.1737522800031,53407.55173752001 2025-01-31,16:55:50.000,31,11077938,12965,0,1738342549,12988.06403201,82.10326098000223,53407.50282768001 2025-01-31,16:55:51.000,31,11077871,12605,0,1738342550,12988.04382308,82.16670315000374,53407.55872464 2025-01-31,16:55:52.000,31,11077895,12765,0,1738342551,12987.922569499999,82.13145749999967,53407.56571176 2025-01-31,16:55:53.000,31,11077987,13045,0,1738342552,12987.922569499999,82.13850662999903,53407.55872464 2025-01-31,16:55:54.000,31,11077912,13085,0,1738342553,12987.929305809994,82.11031011000159,53407.530776160005 2025-01-31,16:55:55.000,31,11077915,12725,0,1738342554,12987.922569499999,82.0750644600048,53407.55173752001 2025-01-31,16:55:56.000,31,11077868,12765,0,1738342555,12987.909096879994,82.08211359000416,53407.57269888001 2025-01-31,16:55:57.000,31,11077881,12765,0,1738342556,12987.942778429999,82.025720550002,53407.649557200006 2025-01-31,16:55:58.000,31,11077896,12965,0,1738342557,12988.010141529994,81.93408186000306,53407.63558296 2025-01-31,16:55:59.000,31,11077892,12645,0,1738342558,12988.090977249994,81.87063969000155,53407.58667312 2025-01-31,16:56:00.000,31,11077906,12845,0,1738342559,12988.17854927999,81.80719752000005,53407.62160872001 2025-01-31,16:56:01.000,31,11077903,12925,0,1738342560,12988.29980285999,81.78605013000197,53407.59366024001 2025-01-31,16:56:02.000,31,11077924,12605,0,1738342561,12988.394111199996,81.6803131800043,53407.64257008001 2025-01-31,16:56:03.000,31,11077917,12685,0,1738342562,12988.528837400001,81.59572362000472,53407.67051856001 2025-01-31,16:56:04.000,31,11077907,12445,0,1738342563,12988.717454079997,81.51818319000449,53407.698467040005 2025-01-31,16:56:05.000,31,11077833,12805,0,1738342564,12988.805026109992,81.48293754000042,53407.69147992001 2025-01-31,16:56:06.000,31,11077917,12805,0,1738342565,12988.993642789988,81.42654449999827,53407.6844928 2025-01-31,16:56:07.000,31,11077895,12605,0,1738342566,12989.108160059994,81.23621799000102,53407.73340264 2025-01-31,16:56:08.000,31,11077945,12525,0,1738342567,12989.25635887999,81.18687407999823,53407.796286720004 2025-01-31,16:56:09.000,31,11077884,12765,0,1738342568,12989.42476663,81.13753017000272,53407.85917080001 2025-01-31,16:56:10.000,31,11077902,12525,0,1738342569,12989.552756519995,81.08818625999993,53407.88013216 2025-01-31,16:56:11.000,31,11077903,12725,0,1738342570,12989.700955339991,80.99654757000098,53407.963977600004 2025-01-31,16:56:12.000,31,11077925,12765,0,1738342571,12989.795263679996,80.96130192000419,53407.99192608 2025-01-31,16:56:13.000,31,11077906,13245,0,1738342572,12989.923253569992,80.86966322999797,53408.04083592 2025-01-31,16:56:14.000,31,11077934,12805,0,1738342573,12990.064716079993,80.82736845000181,53408.082758640005 2025-01-31,16:56:15.000,31,11077945,12805,0,1738342574,12990.152288109988,80.72868063000351,53408.08974576 2025-01-31,16:56:16.000,31,11077936,12965,0,1738342575,12990.287014309994,80.67228759000136,53408.16660408 2025-01-31,16:56:17.000,31,11077955,12645,0,1738342576,12990.388058959994,80.6017962900005,53408.19455256001 2025-01-31,16:56:18.000,31,11077930,12765,0,1738342577,12990.448685749994,80.51015760000155,53408.25743664 2025-01-31,16:56:19.000,31,11077914,12525,0,1738342578,12990.56320302,80.39032238999789,53408.36224344001 2025-01-31,16:56:20.000,31,11077916,12885,0,1738342579,12990.610357189995,80.3198310900043,53408.33429496 2025-01-31,16:56:21.000,31,11077858,12765,0,1738342580,12990.711401839995,80.23524153000471,53408.39717904 2025-01-31,16:56:22.000,31,11077889,12925,0,1738342581,12990.731610769995,80.1083571900017,53408.40416616 2025-01-31,16:56:23.000,31,11077936,13285,0,1738342582,12990.78550125,80.0096693700034,53408.39717904 2025-01-31,16:56:24.000,31,11077889,12765,0,1738342583,12990.82591911,79.91098154999781,53408.41115328001 2025-01-31,16:56:25.000,31,11077929,12645,0,1738342584,12990.859600659991,79.82639198999823,53408.453076 2025-01-31,16:56:26.000,31,11077925,12765,0,1738342585,12990.913491139996,79.75590069000464,53408.49499872 2025-01-31,16:56:27.000,31,11077889,12605,0,1738342586,12990.879809589991,79.60081983000418,53408.488011600006 2025-01-31,16:56:28.000,31,11077893,12605,0,1738342587,12990.879809589991,79.50918113999796,53408.55788280001 2025-01-31,16:56:29.000,31,11077947,12605,0,1738342588,12990.792237559996,79.38229680000222,53408.59980552001 2025-01-31,16:56:30.000,31,11077940,12805,0,1738342589,12990.77876493999,79.26246158999857,53408.64172824 2025-01-31,16:56:31.000,31,11077938,13085,0,1738342590,12990.80571018,79.10033159999875,53408.59980552001 2025-01-31,16:56:32.000,31,11077964,12645,0,1738342591,12990.77876493999,78.9452507399983,53408.62076688 2025-01-31,16:56:33.000,31,11077862,12565,0,1738342592,12990.80571018,78.79016987999785,53408.60679264001 2025-01-31,16:56:34.000,31,11077934,12485,0,1738342593,12990.82591911,78.62099075999868,53408.59980552001 2025-01-31,16:56:35.000,31,11077891,12645,0,1738342594,12990.913491139996,78.40951686000335,53408.585831280005 2025-01-31,16:56:36.000,31,11077900,13005,0,1738342595,12990.960645309991,78.26148513000226,53408.57884416001 2025-01-31,16:56:37.000,31,11077865,12565,0,1738342596,12990.933700069996,78.07820775000437,53408.61377976 2025-01-31,16:56:38.000,31,11077933,12685,0,1738342597,12991.028008410001,77.87378298000112,53408.62775400001 2025-01-31,16:56:39.000,31,11077920,12845,0,1738342598,12991.135789369997,77.76804603000346,53408.61377976 2025-01-31,16:56:40.000,31,11077881,13125,0,1738342599,12991.216625089997,77.5847686499983,53408.5928184 2025-01-31,16:56:41.000,31,11077902,12685,0,1738342600,12991.310933430002,77.39444214000105,53408.66967672 2025-01-31,16:56:42.000,31,11077875,12685,0,1738342601,12991.411978079988,77.26755779999803,53408.67666384001 2025-01-31,16:56:43.000,31,11077905,12605,0,1738342602,12991.492813799989,77.12657520000357,53408.64871536001 2025-01-31,16:56:44.000,31,11077891,12685,0,1738342603,12991.587122139994,76.9926417300012,53408.634741120004 2025-01-31,16:56:45.000,31,11077891,13205,0,1738342604,12991.70163941,76.86575738999818,53408.64172824 2025-01-31,16:56:46.000,31,11077844,12805,0,1738342605,12991.79594774999,76.73887305000244,53408.68365096 2025-01-31,16:56:47.000,31,11077896,12885,0,1738342606,12991.85657453999,76.66133262000221,53408.64172824 2025-01-31,16:56:48.000,31,11077881,12965,0,1738342607,12991.88351978,76.5344482799992,53408.66967672 2025-01-31,16:56:49.000,31,11077879,12885,0,1738342608,12991.92393764,76.42166220000217,53408.64871536001 2025-01-31,16:56:50.000,31,11077875,12885,0,1738342609,12992.02498229,76.30887611999788,53408.6626896 2025-01-31,16:56:51.000,31,11077931,12645,0,1738342610,12992.186653730001,76.17494265000278,53408.71159944 2025-01-31,16:56:52.000,31,11077884,13125,0,1738342611,12992.227071590001,76.11854961000063,53408.67666384001 2025-01-31,16:56:53.000,31,11077901,12565,0,1738342612,12992.240544209992,75.96346875000017,53408.69762520001 2025-01-31,16:56:54.000,31,11077934,12765,0,1738342613,12992.334852549997,75.91412484000466,53408.704612320005 2025-01-31,16:56:55.000,31,11077891,13005,0,1738342614,12992.422424579992,75.8436335400038,53408.7325608 2025-01-31,16:56:56.000,31,11077907,12605,0,1738342615,12992.543678159993,75.75199485000485,53408.74653504001 2025-01-31,16:56:57.000,31,11077882,12925,0,1738342616,12992.637986499998,75.71674920000078,53408.704612320005 2025-01-31,16:56:58.000,31,11077952,12485,0,1738342617,12992.691876979989,75.5969139900044,53408.71858656 2025-01-31,16:56:59.000,31,11077887,12605,0,1738342618,12992.792921629989,75.55461921000096,53408.71858656 2025-01-31,16:57:00.000,31,11077931,12565,0,1738342619,12992.90070259,75.50527529999817,53408.704612320005 2025-01-31,16:57:01.000,31,11077856,12725,0,1738342620,12993.02195617,75.45593139000266,53408.69762520001 2025-01-31,16:57:02.000,31,11077925,12925,0,1738342621,12993.109528199995,75.41363660999923,53408.73954792 2025-01-31,16:57:03.000,31,11077898,12765,0,1738342622,12993.190363919995,75.336096179999,53408.76749640001 2025-01-31,16:57:04.000,31,11077919,12765,0,1738342623,12993.271199639996,75.34314530999836,53408.753522160005 2025-01-31,16:57:05.000,31,11077879,12845,0,1738342624,12993.311617499996,75.29380140000285,53408.73954792 2025-01-31,16:57:06.000,31,11077921,12805,0,1738342625,12993.358771669991,75.20921184000326,53408.80941912 2025-01-31,16:57:07.000,31,11077911,12965,0,1738342626,12993.426134770001,75.2374083600007,53408.77448352001 2025-01-31,16:57:08.000,31,11077862,12885,0,1738342627,12993.473288939997,75.17396618999919,53408.79544488001 2025-01-31,16:57:09.000,31,11077944,12685,0,1738342628,12993.500234179992,75.15281880000111,53408.76050928 2025-01-31,16:57:10.000,31,11077928,12725,0,1738342629,12993.574333589997,75.12462228000368,53408.78147064 2025-01-31,16:57:11.000,31,11077882,13085,0,1738342630,12993.634960379997,75.11052401999768,53408.78147064 2025-01-31,16:57:12.000,31,11077918,12885,0,1738342631,12993.621487759992,75.04003272000409,53408.77448352001 2025-01-31,16:57:13.000,31,11077959,12805,0,1738342632,12993.655169309997,74.97659055000258,53408.77448352001 2025-01-31,16:57:14.000,31,11077912,12725,0,1738342633,12993.655169309997,74.94839402999787,53408.72557368001 2025-01-31,16:57:15.000,31,11077908,12725,0,1738342634,12993.655169309997,74.84970620999957,53408.74653504001 2025-01-31,16:57:16.000,31,11077879,12885,0,1738342635,12993.641696689992,74.82150969000213,53408.753522160005 2025-01-31,16:57:17.000,31,11077896,12925,0,1738342636,12993.648433000002,74.77216577999934,53408.71858656 2025-01-31,16:57:18.000,31,11077928,12605,0,1738342637,12993.729268720002,74.75806752000062,53408.77448352001 2025-01-31,16:57:19.000,31,11077905,12925,0,1738342638,12993.661905619992,74.77216577999934,53408.69063808 2025-01-31,16:57:20.000,31,11077867,12805,0,1738342639,12993.682114549993,74.7439692600019,53408.655702480006 2025-01-31,16:57:21.000,31,11077900,12605,0,1738342640,12993.675378239997,74.72987100000319,53408.655702480006 2025-01-31,16:57:22.000,31,11077930,13045,0,1738342641,12993.722532409993,74.71577274000447,53408.634741120004 2025-01-31,16:57:23.000,31,11077929,13285,0,1738342642,12993.789895509988,74.6805270900004,53408.61377976 2025-01-31,16:57:24.000,31,11077849,12765,0,1738342643,12993.762950269993,74.70872360999783,53408.62076688 2025-01-31,16:57:25.000,31,11077890,12525,0,1738342644,12993.789895509988,74.65937970000232,53408.61377976 2025-01-31,16:57:26.000,31,11077970,12565,0,1738342645,12993.742741339993,74.68757621999976,53408.62775400001 2025-01-31,16:57:27.000,31,11077939,12965,0,1738342646,12993.756213959998,74.72987100000319,53408.59980552001 2025-01-31,16:57:28.000,31,11077907,12565,0,1738342647,12993.742741339993,74.72987100000319,53408.57884416001 2025-01-31,16:57:29.000,31,11077944,12925,0,1738342648,12993.661905619992,74.78626403999806,53408.5229472 2025-01-31,16:57:30.000,31,11077954,12845,0,1738342649,12993.661905619992,74.80036230000405,53408.56486992 2025-01-31,16:57:31.000,31,11077896,13205,0,1738342650,12993.668641930002,74.82150969000213,53408.55788280001 2025-01-31,16:57:32.000,31,11077864,12605,0,1738342651,12993.695587169997,74.88495186000364,53408.453076 2025-01-31,16:57:33.000,31,11077954,12605,0,1738342652,12993.675378239997,74.91314838000108,53408.47403736 2025-01-31,16:57:34.000,31,11077912,12765,0,1738342653,12993.655169309997,74.9272466399998,53408.43910176001 2025-01-31,16:57:35.000,31,11077895,12765,0,1738342654,12993.682114549993,74.99773794000066,53408.50198584 2025-01-31,16:57:36.000,31,11077923,12645,0,1738342655,12993.675378239997,74.99773794000066,53408.46006312001 2025-01-31,16:57:37.000,31,11077974,13125,0,1738342656,12993.688850860002,75.06118011000217,53408.467050240004 2025-01-31,16:57:38.000,31,11077901,12725,0,1738342657,12993.628224070002,75.09642575999897,53408.40416616 2025-01-31,16:57:39.000,31,11077943,12845,0,1738342658,12993.601278829992,75.12462228000368,53408.39019192001 2025-01-31,16:57:40.000,31,11077899,12805,0,1738342659,12993.608015140002,75.18806444999791,53408.36224344001 2025-01-31,16:57:41.000,31,11077874,12765,0,1738342660,12993.628224070002,75.20921184000326,53408.43910176001 2025-01-31,16:57:42.000,31,11077906,13005,0,1738342661,12993.601278829992,75.2021627100039,53408.369230560005 2025-01-31,16:57:43.000,31,11077902,12765,0,1738342662,12993.621487759992,75.23035923000134,53408.41115328001 2025-01-31,16:57:44.000,31,11077930,12685,0,1738342663,12993.574333589997,75.32199792000029,53408.35525632 2025-01-31,16:57:45.000,31,11077913,12765,0,1738342664,12993.567597280002,75.34314530999836,53408.39717904 2025-01-31,16:57:46.000,31,11077936,12925,0,1738342665,12993.560860969992,75.35724357000436,53408.35525632 2025-01-31,16:57:47.000,31,11077915,12765,0,1738342666,12993.513706799997,75.44183313000394,53408.34128208001 2025-01-31,16:57:48.000,31,11077936,12645,0,1738342667,12993.493497869997,75.45593139000266,53408.320320720006 2025-01-31,16:57:49.000,31,11077964,13125,0,1738342668,12993.419398459991,75.51937356000417,53408.28538512 2025-01-31,16:57:50.000,31,11077909,12805,0,1738342669,12993.432871079996,75.5969139900044,53408.299359360004 2025-01-31,16:57:51.000,31,11077990,12525,0,1738342670,12993.405925840001,75.5969139900044,53408.31333360001 2025-01-31,16:57:52.000,31,11077924,12845,0,1738342671,12993.352035359996,75.61101225000311,53408.25743664 2025-01-31,16:57:53.000,31,11077953,12805,0,1738342672,12993.291408569996,75.63920877000055,53408.29237224001 2025-01-31,16:57:54.000,31,11077916,13285,0,1738342673,12993.2442544,75.6956018100027,53408.250449520005 2025-01-31,16:57:55.000,31,11077923,12525,0,1738342674,12993.250990709996,75.71674920000078,53408.22250104001 2025-01-31,16:57:56.000,31,11077980,12605,0,1738342675,12993.2442544,75.74494571999821,53408.25743664 2025-01-31,16:57:57.000,31,11077915,12885,0,1738342676,12993.21730915999,75.80133876000036,53408.201539680005 2025-01-31,16:57:58.000,31,11077909,12685,0,1738342677,12993.170154989995,75.81543701999908,53408.29237224001 2025-01-31,16:57:59.000,31,11077911,12685,0,1738342678,12993.09605557999,75.85068267000315,53408.25743664 2025-01-31,16:58:00.000,31,11077939,12805,0,1738342679,12993.08258296,75.90002657999867,53408.201539680005 2025-01-31,16:58:01.000,31,11077926,12565,0,1738342680,12993.02195617,75.90002657999867,53408.320320720006 2025-01-31,16:58:02.000,31,11077888,12645,0,1738342681,12993.008483549995,75.95641962000082,53408.22948816 2025-01-31,16:58:03.000,31,11077884,12845,0,1738342682,12992.95459306999,75.97051787999953,53408.23647528 2025-01-31,16:58:04.000,31,11077909,12605,0,1738342683,12992.94112045,75.97051787999953,53408.25743664 2025-01-31,16:58:05.000,31,11077946,13085,0,1738342684,12992.87375734999,76.01281266000296,53408.24346240001 2025-01-31,16:58:06.000,31,11077893,12725,0,1738342685,12992.799657939999,76.09740222000255,53408.201539680005 2025-01-31,16:58:07.000,31,11077926,12685,0,1738342686,12992.786185319994,76.09035309000319,53408.27141088001 2025-01-31,16:58:08.000,31,11077923,12685,0,1738342687,12992.698613289998,76.11150048000127,53408.28538512 2025-01-31,16:58:09.000,31,11077856,12525,0,1738342688,12992.631250189988,76.1537952600047,53408.250449520005 2025-01-31,16:58:10.000,31,11077883,12765,0,1738342689,12992.577359709998,76.18199178000214,53408.28538512 2025-01-31,16:58:11.000,31,11077938,12925,0,1738342690,12992.476315059997,76.19609004000085,53408.21551392 2025-01-31,16:58:12.000,31,11077858,12685,0,1738342691,12992.402215649992,76.24543395000364,53408.25743664 2025-01-31,16:58:13.000,31,11077924,12645,0,1738342692,12992.301170999992,76.28067960000044,53408.24346240001 2025-01-31,16:58:14.000,31,11077885,12645,0,1738342693,12992.254016829997,76.30182698999852,53408.29237224001 2025-01-31,16:58:15.000,31,11077910,12925,0,1738342694,12992.179917419991,76.32297438000387,53408.278398 2025-01-31,16:58:16.000,31,11077952,12765,0,1738342695,12992.112554319996,76.37936741999874,53408.29237224001 2025-01-31,16:58:17.000,31,11077869,12805,0,1738342696,12992.00477336,76.36526916000003,53408.28538512 2025-01-31,16:58:18.000,31,11077859,12605,0,1738342697,12991.92393764,76.35822003000067,53408.27141088001 2025-01-31,16:58:19.000,31,11077895,12605,0,1738342698,12991.849838229995,76.4005148100041,53408.24346240001 2025-01-31,16:58:20.000,31,11077876,12965,0,1738342699,12991.75552988999,76.42871133000153,53408.320320720006 2025-01-31,16:58:21.000,31,11077903,12365,0,1738342700,12991.72184834,76.44280959000025,53408.27141088001 2025-01-31,16:58:22.000,31,11077889,12485,0,1738342701,12991.63427630999,76.49215350000304,53408.26442376001 2025-01-31,16:58:23.000,31,11077918,12525,0,1738342702,12991.539967969999,76.52035002000048,53408.30634648 2025-01-31,16:58:24.000,31,11077861,12965,0,1738342703,12991.479341179998,76.50625176000176,53408.22250104001 2025-01-31,16:58:25.000,31,11077835,12965,0,1738342704,12991.411978079988,76.52739914999984,53408.28538512 2025-01-31,16:58:26.000,31,11077920,13005,0,1738342705,12991.364823909993,76.56969393000327,53408.29237224001 2025-01-31,16:58:27.000,31,11077921,13045,0,1738342706,12991.263779259993,76.64018523000414,53408.24346240001 2025-01-31,16:58:28.000,31,11077858,12645,0,1738342707,12991.189679850002,76.68248001000029,53408.29237224001 2025-01-31,16:58:29.000,31,11077881,12645,0,1738342708,12991.108844130002,76.64018523000414,53408.33429496 2025-01-31,16:58:30.000,31,11077862,12485,0,1738342709,12991.041481029992,76.68952913999965,53408.30634648 2025-01-31,16:58:31.000,31,11077916,12885,0,1738342710,12990.987590550001,76.75297131000116,53408.33429496 2025-01-31,16:58:32.000,31,11077899,12805,0,1738342711,12990.913491139996,76.76002044000052,53408.31333360001 2025-01-31,16:58:33.000,31,11077878,12805,0,1738342712,12990.82591911,76.77411869999924,53408.3482692 2025-01-31,16:58:34.000,31,11077890,12765,0,1738342713,12990.77876493999,76.8093643500033,53408.299359360004 2025-01-31,16:58:35.000,31,11077868,12645,0,1738342714,12990.67772028999,76.85870825999882,53408.36224344001 2025-01-31,16:58:36.000,31,11077895,12925,0,1738342715,12990.569939329995,76.92919955999969,53408.35525632 2025-01-31,16:58:37.000,31,11077859,12645,0,1738342716,12990.489103609994,76.92215043000033,53408.33429496 2025-01-31,16:58:38.000,31,11077868,12605,0,1738342717,12990.421740509999,76.97149434000312,53408.320320720006 2025-01-31,16:58:39.000,31,11077873,12925,0,1738342718,12990.327432169994,76.98559260000184,53408.36224344001 2025-01-31,16:58:40.000,31,11077904,12965,0,1738342719,12990.300486929998,76.97149434000312,53408.39019192001 2025-01-31,16:58:41.000,31,11077928,13165,0,1738342720,12990.192705969988,77.01378911999927,53408.369230560005 2025-01-31,16:58:42.000,31,11077821,12725,0,1738342721,12990.132079180003,77.06313303000206,53408.31333360001 2025-01-31,16:58:43.000,31,11077901,13005,0,1738342722,12990.091661320002,77.08428042000014,53408.36224344001 2025-01-31,16:58:44.000,31,11077863,12485,0,1738342723,12990.017561909997,77.06313303000206,53408.3832048 2025-01-31,16:58:45.000,31,11077830,12845,0,1738342724,12989.970407740002,77.09837867999886,53408.31333360001 2025-01-31,16:58:46.000,31,11077941,12645,0,1738342725,12989.929989880002,77.07723129000078,53408.36224344001 2025-01-31,16:58:47.000,31,11077884,12845,0,1738342726,12989.909780950002,77.11247694000485,53408.418140400005 2025-01-31,16:58:48.000,31,11077873,12685,0,1738342727,12989.815472609997,77.07723129000078,53408.29237224001 2025-01-31,16:58:49.000,31,11077915,12845,0,1738342728,12989.741373199991,77.0913295499995,53408.31333360001 2025-01-31,16:58:50.000,31,11077909,12765,0,1738342729,12989.721164269991,77.08428042000014,53408.37621768 2025-01-31,16:58:51.000,31,11077927,13045,0,1738342730,12989.68748272,77.0560839000027,53408.320320720006 2025-01-31,16:58:52.000,31,11077869,12765,0,1738342731,12989.62685593,77.07723129000078,53408.28538512 2025-01-31,16:58:53.000,31,11077862,12525,0,1738342732,12989.552756519995,77.04903477000335,53408.320320720006 2025-01-31,16:58:54.000,31,11077911,12645,0,1738342733,12989.52581128,77.04903477000335,53408.36224344001 2025-01-31,16:58:55.000,31,11077824,12765,0,1738342734,12989.431502939995,77.02788737999799,53408.369230560005 2025-01-31,16:58:56.000,31,11077870,12885,0,1738342735,12989.43823924999,77.02083824999863,53408.40416616 2025-01-31,16:58:57.000,31,11077858,12885,0,1738342736,12989.391085079995,76.99969086000056,53408.36224344001 2025-01-31,16:58:58.000,31,11077842,12685,0,1738342737,12989.31698566999,76.96444521000376,53408.3832048 2025-01-31,16:58:59.000,31,11077914,12685,0,1738342738,12989.28330412,76.97854347000248,53408.34128208001 2025-01-31,16:59:00.000,31,11077851,12725,0,1738342739,12989.26309519,76.9432978199984,53408.418140400005 2025-01-31,16:59:01.000,31,11077890,13045,0,1738342740,12989.19573208999,76.92919955999969,53408.418140400005 2025-01-31,16:59:02.000,31,11077897,12925,0,1738342741,12989.148577919994,76.93624868999905,53408.39717904 2025-01-31,16:59:03.000,31,11077888,12765,0,1738342742,12989.121632679999,76.90805217000161,53408.3832048 2025-01-31,16:59:04.000,31,11077903,12725,0,1738342743,12989.081214819998,76.88690478000353,53408.37621768 2025-01-31,16:59:05.000,31,11077929,12725,0,1738342744,12989.061005889998,76.85165912999946,53408.418140400005 2025-01-31,16:59:06.000,31,11077878,12805,0,1738342745,12989.007115409993,76.85165912999946,53408.39717904 2025-01-31,16:59:07.000,31,11077914,12765,0,1738342746,12988.939752309998,76.81641348000267,53408.42512752 2025-01-31,16:59:08.000,31,11077859,12965,0,1738342747,12988.906070759993,76.85870825999882,53408.40416616 2025-01-31,16:59:09.000,31,11077861,12885,0,1738342748,12988.838707659997,76.78821695999795,53408.43211464001 2025-01-31,16:59:10.000,31,11077852,12925,0,1738342749,12988.791553490002,76.81641348000267,53408.42512752 2025-01-31,16:59:11.000,31,11077864,12805,0,1738342750,12988.751135630002,76.81641348000267,53408.30634648 2025-01-31,16:59:12.000,31,11077876,12845,0,1738342751,12988.697245149997,76.8093643500033,53408.3482692 2025-01-31,16:59:13.000,31,11077876,13045,0,1738342752,12988.643354669992,76.83051174000138,53408.3832048 2025-01-31,16:59:14.000,31,11077915,12965,0,1738342753,12988.555782639996,76.81641348000267,53408.34128208001 2025-01-31,16:59:15.000,31,11077906,12805,0,1738342754,12988.542310019991,76.8093643500033,53408.36224344001 2025-01-31,16:59:16.000,31,11077875,12965,0,1738342755,12988.48841954,76.8446100000001,53408.3482692 2025-01-31,16:59:17.000,31,11077873,12605,0,1738342756,12988.441265369991,76.86575738999818,53408.28538512 2025-01-31,16:59:18.000,31,11077863,12685,0,1738342757,12988.42779275,76.83051174000138,53408.39019192001 2025-01-31,16:59:19.000,31,11077838,13125,0,1738342758,12988.373902269996,76.83756087000074,53408.33429496 2025-01-31,16:59:20.000,31,11077870,13125,0,1738342759,12988.353693339996,76.87985565000417,53408.33429496 2025-01-31,16:59:21.000,31,11077833,12565,0,1738342760,12988.3267481,76.8446100000001,53408.33429496 2025-01-31,16:59:22.000,31,11077895,12805,0,1738342761,12988.313275479995,76.88690478000353,53408.32730784 2025-01-31,16:59:23.000,31,11077877,12725,0,1738342762,12988.25938499999,76.88690478000353,53408.320320720006 2025-01-31,16:59:24.000,31,11077888,13245,0,1738342763,12988.252648689995,76.97149434000312,53408.28538512 2025-01-31,16:59:25.000,31,11077888,12645,0,1738342764,12988.232439759995,76.95034694999777,53408.22250104001 2025-01-31,16:59:26.000,31,11077881,12925,0,1738342765,12988.22570345,76.97149434000312,53408.27141088001 2025-01-31,16:59:27.000,31,11077908,12725,0,1738342766,12988.212230829995,77.02083824999863,53408.31333360001 2025-01-31,16:59:28.000,31,11077847,12925,0,1738342767,12988.24591238,77.0560839000027,53408.2085268 2025-01-31,16:59:29.000,31,11077884,13005,0,1738342768,12988.23917606999,77.01378911999927,53408.16660408 2025-01-31,16:59:30.000,31,11077855,12965,0,1738342769,12988.21896713999,77.04903477000335,53408.201539680005 2025-01-31,16:59:31.000,31,11077861,13085,0,1738342770,12988.22570345,77.04198564000399,53408.21551392 2025-01-31,16:59:32.000,31,11077921,12765,0,1738342771,12988.212230829995,77.0560839000027,53408.15961696 2025-01-31,16:59:33.000,31,11077869,12725,0,1738342772,12988.24591238,77.0913295499995,53408.08974576 2025-01-31,16:59:34.000,31,11077892,12965,0,1738342773,12988.272857619995,77.10542780999822,53408.14564272001 2025-01-31,16:59:35.000,31,11077918,12965,0,1738342774,12988.272857619995,77.11952607000421,53408.1386556 2025-01-31,16:59:36.000,31,11077832,12565,0,1738342775,12988.252648689995,77.18296823999844,53408.152629840006 2025-01-31,16:59:37.000,31,11077861,12605,0,1738342776,12988.24591238,77.23231215000123,53408.1386556 2025-01-31,16:59:38.000,31,11077873,12605,0,1738342777,12988.25938499999,77.23231215000123,53408.16660408 2025-01-31,16:59:39.000,31,11077917,12685,0,1738342778,12988.24591238,77.26050866999867,53408.11769424 2025-01-31,16:59:40.000,31,11077856,13165,0,1738342779,12988.23917606999,77.32395084000018,53408.11769424 2025-01-31,16:59:41.000,31,11077902,12645,0,1738342780,12988.212230829995,77.31690171000082,53408.08974576 2025-01-31,16:59:42.000,31,11077821,12725,0,1738342781,12988.272857619995,77.34509822999826,53408.08974576 2025-01-31,16:59:43.000,31,11077907,12765,0,1738342782,12988.29980285999,77.32395084000018,53408.11070712 2025-01-31,16:59:44.000,31,11077869,12685,0,1738342783,12988.32001178999,77.37329475000297,53408.11769424 2025-01-31,16:59:45.000,31,11077954,12805,0,1738342784,12988.32001178999,77.35214736000489,53408.033848800005 2025-01-31,16:59:46.000,31,11077877,13125,0,1738342785,12988.38737489,77.35919649000425,53408.04782304 2025-01-31,16:59:47.000,31,11077864,12765,0,1738342786,12988.40758382,77.36624562000361,53408.06179728 2025-01-31,16:59:48.000,31,11077900,12725,0,1738342787,12988.508628470001,77.36624562000361,53407.99192608 2025-01-31,16:59:49.000,31,11077934,12845,0,1738342788,12988.555782639996,77.35919649000425,53408.02686168001 2025-01-31,16:59:50.000,31,11077853,12765,0,1738342789,12988.609673120001,77.39444214000105,53407.97096472 2025-01-31,16:59:51.000,31,11077887,12925,0,1738342790,12988.623145739992,77.38739301000169,53408.01987456 2025-01-31,16:59:52.000,31,11077931,12845,0,1738342791,12988.663563599992,77.4014912700004,53408.00590032001 2025-01-31,16:59:53.000,31,11077918,12965,0,1738342792,12988.730926700002,77.45788431000256,53408.0687844 2025-01-31,16:59:54.000,31,11077835,12965,0,1738342793,12988.751135630002,77.47903170000063,53408.01288744 2025-01-31,16:59:55.000,31,11077884,12965,0,1738342794,12988.825235039993,77.47903170000063,53407.9989132 2025-01-31,16:59:56.000,31,11077864,13205,0,1738342795,12988.825235039993,77.4508351800032,53407.9989132 2025-01-31,16:59:57.000,31,11077845,12765,0,1738342796,12988.919543379998,77.45788431000256,53407.984938960006 2025-01-31,16:59:58.000,31,11077857,12925,0,1738342797,12988.993642789988,77.47198257000127,53407.9989132 2025-01-31,16:59:59.000,31,11077924,13005,0,1738342798,12989.013851719988,77.47903170000063,53408.07577152001 2025-01-31,17:00:00.000,31,11077858,12845,0,1738342799,12989.067742199994,77.48608082999999,53407.94301624 2025-01-31,17:00:01.000,31,11077902,12725,0,1738342800,12989.162050539999,77.52837561000342,53407.97795184001 2025-01-31,17:00:02.000,31,11077925,12725,0,1738342801,12989.23614994999,77.5142773500047,53407.984938960006 2025-01-31,17:00:03.000,31,11077879,12925,0,1738342802,12989.25635887999,77.54247387000214,53407.95699048001 2025-01-31,17:00:04.000,31,11077853,12925,0,1738342803,12989.330458289995,77.55657213000086,53407.92904200001 2025-01-31,17:00:05.000,31,11077905,12805,0,1738342804,12989.411294009995,77.5142773500047,53407.94301624 2025-01-31,17:00:06.000,31,11077828,12685,0,1738342805,12989.451711869995,77.54247387000214,53407.97795184001 2025-01-31,17:00:07.000,31,11077899,13205,0,1738342806,12989.52581128,77.5495230000015,53407.94301624 2025-01-31,17:00:08.000,31,11077834,12525,0,1738342807,12989.54602021,77.52132648000406,53407.984938960006 2025-01-31,17:00:09.000,31,11077925,12765,0,1738342808,12989.64706486,77.56362126000022,53407.94301624 2025-01-31,17:00:10.000,31,11077864,12605,0,1738342809,12989.694219029996,77.57067038999958,53407.90109352 2025-01-31,17:00:11.000,31,11077898,13085,0,1738342810,12989.754845819996,77.5495230000015,53407.92205488 2025-01-31,17:00:12.000,31,11077885,12685,0,1738342811,12989.788527370001,77.50722821999807,53407.97795184001 2025-01-31,17:00:13.000,31,11077855,12885,0,1738342812,12989.822208919992,77.50017908999871,53407.92904200001 2025-01-31,17:00:14.000,31,11077913,12965,0,1738342813,12989.916517259997,77.53542474000278,53407.99192608 2025-01-31,17:00:15.000,31,11077877,12765,0,1738342814,12989.950198810002,77.50017908999871,53407.97795184001 2025-01-31,17:00:16.000,31,11077859,12765,0,1738342815,12990.024298219992,77.48608082999999,53407.93602912001 2025-01-31,17:00:17.000,31,11077884,13085,0,1738342816,12990.078188699998,77.50722821999807,53407.92205488 2025-01-31,17:00:18.000,31,11077928,12645,0,1738342817,12990.165760729993,77.45788431000256,53407.93602912001 2025-01-31,17:00:19.000,31,11077887,12645,0,1738342818,12990.219651209998,77.52132648000406,53407.92205488 2025-01-31,17:00:20.000,31,11077897,12885,0,1738342819,12990.233123829988,77.5142773500047,53407.88711928001 2025-01-31,17:00:21.000,31,11077916,12845,0,1738342820,12990.320695859999,77.4508351800032,53407.94301624 2025-01-31,17:00:22.000,31,11077889,12885,0,1738342821,12990.401531579999,77.38739301000169,53407.92904200001 2025-01-31,17:00:23.000,31,11077871,12965,0,1738342822,12990.45542205999,77.39444214000105,53407.92205488 2025-01-31,17:00:24.000,31,11077933,12885,0,1738342823,12990.468894679994,77.4014912700004,53407.97096472 2025-01-31,17:00:25.000,31,11077900,12685,0,1738342824,12990.51604884999,77.34509822999826,53407.9989132 2025-01-31,17:00:26.000,31,11077848,12605,0,1738342825,12990.569939329995,77.31690171000082,53407.8941064 2025-01-31,17:00:27.000,31,11077905,12765,0,1738342826,12990.64403874,77.26050866999867,53407.915067760005 2025-01-31,17:00:28.000,31,11077930,12885,0,1738342827,12990.6844566,77.23231215000123,53407.90808064001 2025-01-31,17:00:29.000,31,11077898,13045,0,1738342828,12990.71813814999,77.12657520000357,53407.963977600004 2025-01-31,17:00:30.000,31,11077880,13125,0,1738342829,12990.812446489996,77.16886997999973,53407.963977600004 2025-01-31,17:00:31.000,31,11077946,12925,0,1738342830,12990.926963760001,77.12657520000357,53407.94301624 2025-01-31,17:00:32.000,31,11077878,12925,0,1738342831,12990.940436379991,77.04903477000335,53407.8941064 2025-01-31,17:00:33.000,31,11077840,12645,0,1738342832,12990.953908999996,77.01378911999927,53407.92205488 2025-01-31,17:00:34.000,31,11077858,12525,0,1738342833,12990.967381620001,76.93624868999905,53407.90109352 2025-01-31,17:00:35.000,31,11077891,12605,0,1738342834,12991.034744719997,76.87985565000417,53407.8941064 2025-01-31,17:00:36.000,31,11077838,12925,0,1738342835,12991.108844130002,76.85165912999946,53407.93602912001 2025-01-31,17:00:37.000,31,11077851,12685,0,1738342836,12991.095371509997,76.77411869999924,53407.90808064001 2025-01-31,17:00:38.000,31,11077899,12645,0,1738342837,12991.135789369997,76.73887305000244,53407.87314504 2025-01-31,17:00:39.000,31,11077875,12925,0,1738342838,12991.182943539992,76.71067652999773,53407.8941064 2025-01-31,17:00:40.000,31,11077876,12925,0,1738342839,12991.182943539992,76.67543088000093,53407.90808064001 2025-01-31,17:00:41.000,31,11077837,13005,0,1738342840,12991.196416159997,76.65428349000285,53407.984938960006 2025-01-31,17:00:42.000,31,11077928,12685,0,1738342841,12991.223361399992,76.6472343600035,53407.915067760005 2025-01-31,17:00:43.000,31,11077862,12725,0,1738342842,12991.216625089997,76.63313610000478,53407.92205488 2025-01-31,17:00:44.000,31,11077939,12605,0,1738342843,12991.277251879997,76.60493958000006,53407.8941064 2025-01-31,17:00:45.000,31,11077934,12965,0,1738342844,12991.317669739998,76.5344482799992,53407.963977600004 2025-01-31,17:00:46.000,31,11077840,12845,0,1738342845,12991.324406049993,76.51330089000112,53407.97096472 2025-01-31,17:00:47.000,31,11077893,12925,0,1738342846,12991.371560219988,76.51330089000112,53407.95699048001 2025-01-31,17:00:48.000,31,11077904,13245,0,1738342847,12991.418714389998,76.48510437000368,53407.97795184001 2025-01-31,17:00:49.000,31,11077915,12925,0,1738342848,12991.445659629993,76.46395697999833,53407.97795184001 2025-01-31,17:00:50.000,31,11077865,12605,0,1738342849,12991.459132249998,76.42871133000153,53407.92205488 2025-01-31,17:00:51.000,31,11077896,12765,0,1738342850,12991.479341179998,76.41461307000282,53407.95699048001 2025-01-31,17:00:52.000,31,11077897,12965,0,1738342851,12991.506286419994,76.41461307000282,53407.94301624 2025-01-31,17:00:53.000,31,11077931,12965,0,1738342852,12991.486077489993,76.42166220000217,53407.963977600004 2025-01-31,17:00:54.000,31,11077852,12885,0,1738342853,12991.499550109998,76.40756394000346,53407.97096472 2025-01-31,17:00:55.000,31,11077945,12685,0,1738342854,12991.486077489993,76.3864165499981,53407.99192608 2025-01-31,17:00:56.000,31,11077938,12805,0,1738342855,12991.546704279994,76.36526916000003,53408.01987456 2025-01-31,17:00:57.000,31,11077875,12605,0,1738342856,12991.533231659989,76.37936741999874,53407.95000336 2025-01-31,17:00:58.000,31,11077921,12765,0,1738342857,12991.546704279994,76.33002351000323,53407.97795184001 2025-01-31,17:00:59.000,31,11077949,12685,0,1738342858,12991.533231659989,76.31592525000451,53407.9989132 2025-01-31,17:01:00.000,31,11077833,12605,0,1738342859,12991.499550109998,76.33707264000259,53407.94301624 2025-01-31,17:01:01.000,31,11077867,13165,0,1738342860,12991.486077489993,76.33707264000259,53407.963977600004 2025-01-31,17:01:02.000,31,11077887,12885,0,1738342861,12991.486077489993,76.29477785999916,53408.02686168001 2025-01-31,17:01:03.000,31,11077892,12925,0,1738342862,12991.459132249998,76.29477785999916,53408.033848800005 2025-01-31,17:01:04.000,31,11077951,12685,0,1738342863,12991.445659629993,76.27363047000108,53407.9989132 2025-01-31,17:01:05.000,31,11077887,12685,0,1738342864,12991.432187009988,76.2877287299998,53408.01987456 2025-01-31,17:01:06.000,31,11077935,13285,0,1738342865,12991.398505459998,76.25953221000236,53407.97795184001 2025-01-31,17:01:07.000,31,11077864,12725,0,1738342866,12991.411978079988,76.22428655999829,53408.00590032001 2025-01-31,17:01:08.000,31,11077886,12925,0,1738342867,12991.371560219988,76.19609004000085,53407.97096472 2025-01-31,17:01:09.000,31,11077899,13045,0,1738342868,12991.317669739998,76.20313917000021,53407.95699048001 2025-01-31,17:01:10.000,31,11077862,13005,0,1738342869,12991.297460809998,76.1537952600047,53407.984938960006 2025-01-31,17:01:11.000,31,11077857,12605,0,1738342870,12991.216625089997,76.14674612999806,53407.984938960006 2025-01-31,17:01:12.000,31,11077912,12645,0,1738342871,12991.236834019997,76.16084439000406,53407.97795184001 2025-01-31,17:01:13.000,31,11077873,13125,0,1738342872,12991.162734609992,76.14674612999806,53407.9989132 2025-01-31,17:01:14.000,31,11077858,12845,0,1738342873,12991.129053060002,76.08330396000383,53407.92205488 2025-01-31,17:01:15.000,31,11077898,12885,0,1738342874,12991.095371509997,76.11150048000127,53407.984938960006 2025-01-31,17:01:16.000,31,11077926,12805,0,1738342875,12991.088635200002,76.1396969999987,53407.984938960006 2025-01-31,17:01:17.000,31,11077886,12565,0,1738342876,12991.021272099992,76.07625483000447,53407.8941064 2025-01-31,17:01:18.000,31,11077904,12765,0,1738342877,12991.007799480001,76.07625483000447,53407.95000336 2025-01-31,17:01:19.000,31,11077921,12845,0,1738342878,12990.994326859996,76.06215656999848,53407.94301624 2025-01-31,17:01:20.000,31,11077848,12965,0,1738342879,12990.953908999996,76.03396005000104,53407.95000336 2025-01-31,17:01:21.000,31,11077888,12805,0,1738342880,12990.8865459,75.99166527000489,53407.93602912001 2025-01-31,17:01:22.000,31,11077867,12645,0,1738342881,12990.859600659991,75.97051787999953,53407.93602912001 2025-01-31,17:01:23.000,31,11077910,12725,0,1738342882,12990.792237559996,75.99871440000425,53407.915067760005 2025-01-31,17:01:24.000,31,11077858,12965,0,1738342883,12990.73834707999,75.94937049000146,53407.88013216 2025-01-31,17:01:25.000,31,11077927,13205,0,1738342884,12990.67772028999,75.92117397000402,53407.92904200001 2025-01-31,17:01:26.000,31,11077887,12805,0,1738342885,12990.691192909995,75.91412484000466,53408.01987456 2025-01-31,17:01:27.000,31,11077951,13205,0,1738342886,12990.650775049995,75.88592831999995,53407.93602912001 2025-01-31,17:01:28.000,31,11077934,12965,0,1738342887,12990.58341195,75.87887919000059,53407.984938960006 2025-01-31,17:01:29.000,31,11077946,12685,0,1738342888,12990.58341195,75.82248614999844,53407.984938960006 2025-01-31,17:01:30.000,31,11077903,12845,0,1738342889,12990.529521469995,75.78019137000229,53407.97795184001 2025-01-31,17:01:31.000,31,11077846,12725,0,1738342890,12990.53625777999,75.794289630001,53407.963977600004 2025-01-31,17:01:32.000,31,11077910,13245,0,1738342891,12990.428476819994,75.78724050000164,53407.93602912001 2025-01-31,17:01:33.000,31,11077933,12405,0,1738342892,12990.43521312999,75.75199485000485,53407.92205488 2025-01-31,17:01:34.000,31,11077912,12845,0,1738342893,12990.381322649999,75.71674920000078,53407.90808064001 2025-01-31,17:01:35.000,31,11077936,12645,0,1738342894,12990.334168479989,75.67445442000462,53407.92904200001 2025-01-31,17:01:36.000,31,11077842,12925,0,1738342895,12990.246596449993,75.63920877000055,53407.92904200001 2025-01-31,17:01:37.000,31,11077881,12645,0,1738342896,12990.233123829988,75.5969139900044,53407.87314504 2025-01-31,17:01:38.000,31,11077953,12605,0,1738342897,12990.165760729993,75.56871746999968,53407.8941064 2025-01-31,17:01:39.000,31,11077957,12845,0,1738342898,12990.132079180003,75.55461921000096,53407.94301624 2025-01-31,17:01:40.000,31,11077915,12725,0,1738342899,12990.017561909997,75.54052095000225,53407.92205488 2025-01-31,17:01:41.000,31,11077911,12845,0,1738342900,12989.963671429992,75.46298052000202,53407.95699048001 2025-01-31,17:01:42.000,31,11077919,12765,0,1738342901,12989.869363090002,75.41363660999923,53407.92904200001 2025-01-31,17:01:43.000,31,11077968,13165,0,1738342902,12989.801999989992,75.36429270000372,53407.90109352 2025-01-31,17:01:44.000,31,11077903,12645,0,1738342903,12989.754845819996,75.336096179999,53407.88013216 2025-01-31,17:01:45.000,31,11077884,13285,0,1738342904,12989.674010099996,75.32199792000029,53407.94301624 2025-01-31,17:01:46.000,31,11077864,12925,0,1738342905,12989.62011961999,75.27970314000413,53407.95699048001 2025-01-31,17:01:47.000,31,11077924,12525,0,1738342906,12989.52581128,75.26560487999814,53407.94301624 2025-01-31,17:01:48.000,31,11077924,12605,0,1738342907,12989.471920799995,75.19511358000454,53407.95699048001 2025-01-31,17:01:49.000,31,11077925,12765,0,1738342908,12989.411294009995,75.19511358000454,53407.95000336 2025-01-31,17:01:50.000,31,11077918,12885,0,1738342909,12989.391085079995,75.18806444999791,53407.92904200001 2025-01-31,17:01:51.000,31,11077928,12565,0,1738342910,12989.37761245999,75.14576967000176,53407.92904200001 2025-01-31,17:01:52.000,31,11077909,12885,0,1738342911,12989.30351305,75.12462228000368,53407.85218368 2025-01-31,17:01:53.000,31,11077879,12685,0,1738342912,12989.202468399999,75.1387205400024,53407.88711928001 2025-01-31,17:01:54.000,31,11077916,12805,0,1738342913,12989.128368989994,75.10347488999832,53407.8941064 2025-01-31,17:01:55.000,31,11077910,12485,0,1738342914,12989.114896369989,75.11052401999768,53407.90109352 2025-01-31,17:01:56.000,31,11077927,13005,0,1738342915,12989.040796959998,75.08232750000025,53407.8941064 2025-01-31,17:01:57.000,31,11077900,12765,0,1738342916,12989.054269579989,75.09642575999897,53407.866157920005 2025-01-31,17:01:58.000,31,11077912,12845,0,1738342917,12988.980170169998,75.10347488999832,53407.87314504 2025-01-31,17:01:59.000,31,11077897,12685,0,1738342918,12988.919543379998,75.06118011000217,53407.90109352 2025-01-31,17:02:00.000,31,11077913,12765,0,1738342919,12988.865652899993,75.0893766299996,53407.93602912001 2025-01-31,17:02:01.000,31,11077916,12885,0,1738342920,12988.818498729997,75.10347488999832,53407.94301624 2025-01-31,17:02:02.000,31,11077925,13005,0,1738342921,12988.697245149997,75.06118011000217,53407.93602912001 2025-01-31,17:02:03.000,31,11077859,12605,0,1738342922,12988.697245149997,75.10347488999832,53407.915067760005 2025-01-31,17:02:04.000,31,11077939,12725,0,1738342923,12988.670299910002,75.04003272000409,53407.93602912001 2025-01-31,17:02:05.000,31,11077905,12805,0,1738342924,12988.596200499996,75.04003272000409,53407.90808064001 2025-01-31,17:02:06.000,31,11077827,12725,0,1738342925,12988.522101089991,75.07527837000089,53407.93602912001 2025-01-31,17:02:07.000,31,11077864,12925,0,1738342926,12988.501892159991,75.0893766299996,53407.88013216 2025-01-31,17:02:08.000,31,11077827,12765,0,1738342927,12988.40758382,75.10347488999832,53407.84519656 2025-01-31,17:02:09.000,31,11077902,12485,0,1738342928,12988.38737489,75.07527837000089,53407.8941064 2025-01-31,17:02:10.000,31,11077872,12685,0,1738342929,12988.30653917,75.10347488999832,53407.87314504 2025-01-31,17:02:11.000,31,11077864,12605,0,1738342930,12988.23917606999,75.11757315000432,53407.85917080001 2025-01-31,17:02:12.000,31,11077832,12925,0,1738342931,12988.192021899995,75.12462228000368,53407.83122232 2025-01-31,17:02:13.000,31,11077819,12725,0,1738342932,12988.17854927999,75.12462228000368,53407.88013216 2025-01-31,17:02:14.000,31,11077895,13125,0,1738342933,12988.13813141999,75.15281880000111,53407.84519656 2025-01-31,17:02:15.000,31,11077842,12685,0,1738342934,12988.08424094,75.1387205400024,53407.87314504 2025-01-31,17:02:16.000,31,11077886,13005,0,1738342935,12988.05729569999,75.2021627100039,53407.85917080001 2025-01-31,17:02:17.000,31,11077936,13085,0,1738342936,12988.003405219999,75.17396618999919,53407.85917080001 2025-01-31,17:02:18.000,31,11077871,12685,0,1738342937,12988.023614149999,75.16691705999983,53407.83820944001 2025-01-31,17:02:19.000,31,11077890,12925,0,1738342938,12987.949514739994,75.18101531999855,53407.866157920005 2025-01-31,17:02:20.000,31,11077813,12685,0,1738342939,12987.909096879994,75.18101531999855,53407.85218368 2025-01-31,17:02:21.000,31,11077931,12925,0,1738342940,12987.895624259989,75.18101531999855,53407.88013216 2025-01-31,17:02:22.000,31,11077901,13045,0,1738342941,12987.801315919998,75.16691705999983,53407.81026096001 2025-01-31,17:02:23.000,31,11077893,12645,0,1738342942,12987.747425439993,75.18806444999791,53407.76833824001 2025-01-31,17:02:24.000,31,11077827,12845,0,1738342943,12987.720480199998,75.20921184000326,53407.83820944001 2025-01-31,17:02:25.000,31,11077868,12805,0,1738342944,12987.673326030002,75.23035923000134,53407.84519656 2025-01-31,17:02:26.000,31,11077890,12925,0,1738342945,12987.639644479998,75.27970314000413,53407.83820944001 2025-01-31,17:02:27.000,31,11077911,12685,0,1738342946,12987.585753999992,75.27265401000477,53407.81026096001 2025-01-31,17:02:28.000,31,11077872,12845,0,1738342947,12987.504918279992,75.27265401000477,53407.796286720004 2025-01-31,17:02:29.000,31,11077880,12445,0,1738342948,12987.511654590002,75.26560487999814,53407.78929960001 2025-01-31,17:02:30.000,31,11077840,12965,0,1738342949,12987.430818870002,75.29380140000285,53407.78231248 2025-01-31,17:02:31.000,31,11077873,13005,0,1738342950,12987.410609940001,75.30789966000157,53407.817248080006 2025-01-31,17:02:32.000,31,11077835,13045,0,1738342951,12987.376928389996,75.336096179999,53407.796286720004 2025-01-31,17:02:33.000,31,11077821,13005,0,1738342952,12987.329774220001,75.37134183000308,53407.796286720004 2025-01-31,17:02:34.000,31,11077836,12685,0,1738342953,12987.302828979991,75.36429270000372,53407.754364 2025-01-31,17:02:35.000,31,11077864,12965,0,1738342954,12987.242202189991,75.35724357000436,53407.78231248 2025-01-31,17:02:36.000,31,11077913,12965,0,1738342955,12987.20852064,75.3854400900018,53407.747376880005 2025-01-31,17:02:37.000,31,11077876,12925,0,1738342956,12987.18831171,75.43478400000458,53407.72641552 2025-01-31,17:02:38.000,31,11077928,12605,0,1738342957,12987.18831171,75.4488822600033,53407.698467040005 2025-01-31,17:02:39.000,31,11077821,12925,0,1738342958,12987.114212299995,75.47707878000074,53407.71942840001 2025-01-31,17:02:40.000,31,11077892,12765,0,1738342959,12987.0468492,75.45593139000266,53407.69147992001 2025-01-31,17:02:41.000,31,11077905,12965,0,1738342960,12987.04011288999,75.47002965000138,53407.73340264 2025-01-31,17:02:42.000,31,11077905,12925,0,1738342961,12987.02664027,75.54052095000225,53407.66353144 2025-01-31,17:02:43.000,31,11077904,12765,0,1738342962,12987.033376579995,75.5475700800016,53407.71942840001 2025-01-31,17:02:44.000,31,11077887,12765,0,1738342963,12987.00643134,75.54052095000225,53407.6844928 2025-01-31,17:02:45.000,31,11077863,12845,0,1738342964,12986.98622241,75.53347182000289,53407.64257008001 2025-01-31,17:02:46.000,31,11077887,13005,0,1738342965,12986.98622241,75.55461921000096,53407.649557200006 2025-01-31,17:02:47.000,31,11077909,12805,0,1738342966,12986.99969502999,75.5475700800016,53407.67051856001 2025-01-31,17:02:48.000,31,11077849,12885,0,1738342967,12987.013167649995,75.58986485999776,53407.67051856001 2025-01-31,17:02:49.000,31,11077913,12925,0,1738342968,12987.00643134,75.63920877000055,53407.67051856001 2025-01-31,17:02:50.000,31,11077911,13125,0,1738342969,12986.98622241,75.61806138000247,53407.59366024001 2025-01-31,17:02:51.000,31,11077892,12845,0,1738342970,12986.992958719995,75.66740528999799,53407.62160872001 2025-01-31,17:02:52.000,31,11077855,12965,0,1738342971,12986.992958719995,75.70265094000206,53407.698467040005 2025-01-31,17:02:53.000,31,11077885,12765,0,1738342972,12986.96601348,75.70970007000142,53407.64257008001 2025-01-31,17:02:54.000,31,11077913,12685,0,1738342973,12986.952540859995,75.7308474599995,53407.62160872001 2025-01-31,17:02:55.000,31,11077869,12965,0,1738342974,12986.97948609999,75.75199485000485,53407.64257008001 2025-01-31,17:02:56.000,31,11077866,12645,0,1738342975,12987.013167649995,75.78724050000164,53407.62160872001 2025-01-31,17:02:57.000,31,11077851,12885,0,1738342976,12986.992958719995,75.78724050000164,53407.58667312 2025-01-31,17:02:58.000,31,11077884,12845,0,1738342977,12986.97948609999,75.82248614999844,53407.628595840004 2025-01-31,17:02:59.000,31,11077852,12845,0,1738342978,12986.99969502999,75.80838788999972,53407.60064736001 2025-01-31,17:03:00.000,31,11077886,12925,0,1738342979,12986.972749789995,75.794289630001,53407.67051856001 2025-01-31,17:03:01.000,31,11077887,12565,0,1738342980,12987.01990395999,75.85773180000251,53407.66353144 2025-01-31,17:03:02.000,31,11077927,12845,0,1738342981,12987.053585509995,75.85773180000251,53407.64257008001 2025-01-31,17:03:03.000,31,11077849,12845,0,1738342982,12987.073794439995,75.87887919000059,53407.62160872001 2025-01-31,17:03:04.000,31,11077849,12685,0,1738342983,12987.00643134,75.93527223000274,53407.62160872001 2025-01-31,17:03:05.000,31,11077851,12845,0,1738342984,12986.98622241,75.9423213600021,53407.67051856001 2025-01-31,17:03:06.000,31,11077891,12765,0,1738342985,12987.02664027,76.01986179000232,53407.57269888001 2025-01-31,17:03:07.000,31,11077884,12805,0,1738342986,12987.00643134,76.01986179000232,53407.628595840004 2025-01-31,17:03:08.000,31,11077910,12845,0,1738342987,12987.053585509995,76.09035309000319,53407.628595840004 2025-01-31,17:03:09.000,31,11077946,12685,0,1738342988,12986.992958719995,76.07625483000447,53407.649557200006 2025-01-31,17:03:10.000,31,11077864,13085,0,1738342989,12986.96601348,76.11854961000063,53407.63558296 2025-01-31,17:03:11.000,31,11077887,13005,0,1738342990,12986.95927716999,76.11150048000127,53407.60064736001 2025-01-31,17:03:12.000,31,11077846,13005,0,1738342991,12986.952540859995,76.09740222000255,53407.59366024001 2025-01-31,17:03:13.000,31,11077901,12605,0,1738342992,12986.91885930999,76.1396969999987,53407.58667312 2025-01-31,17:03:14.000,31,11077916,12885,0,1738342993,12986.96601348,76.18199178000214,53407.59366024001 2025-01-31,17:03:15.000,31,11077930,12685,0,1738342994,12986.95927716999,76.14674612999806,53407.60064736001 2025-01-31,17:03:16.000,31,11077921,12805,0,1738342995,12986.99969502999,76.14674612999806,53407.60064736001 2025-01-31,17:03:17.000,31,11077884,12805,0,1738342996,12986.98622241,76.1537952600047,53407.59366024001 2025-01-31,17:03:18.000,31,11077924,12845,0,1738342997,12987.00643134,76.11150048000127,53407.55872464 2025-01-31,17:03:19.000,31,11077886,12965,0,1738342998,12986.98622241,76.16789352000342,53407.56571176 2025-01-31,17:03:20.000,31,11077878,12965,0,1738342999,12986.972749789995,76.12559873999999,53407.50282768001 2025-01-31,17:03:21.000,31,11077825,13125,0,1738343000,12986.96601348,76.16789352000342,53407.5098148 2025-01-31,17:03:22.000,31,11077898,12965,0,1738343001,12986.97948609999,76.17494265000278,53407.51680192 2025-01-31,17:03:23.000,31,11077911,12765,0,1738343002,12987.0468492,76.1537952600047,53407.51680192 2025-01-31,17:03:24.000,31,11077887,12725,0,1738343003,12987.04011288999,76.11854961000063,53407.481866320006 2025-01-31,17:03:25.000,31,11077897,12645,0,1738343004,12987.10073967999,76.08330396000383,53407.49584056 2025-01-31,17:03:26.000,31,11077834,12605,0,1738343005,12987.10747599,76.07625483000447,53407.460904960004 2025-01-31,17:03:27.000,31,11077900,12725,0,1738343006,12987.134421229995,76.16084439000406,53407.48885344 2025-01-31,17:03:28.000,31,11077945,12845,0,1738343007,12987.16136646999,76.09740222000255,53407.50282768001 2025-01-31,17:03:29.000,31,11077830,12885,0,1738343008,12987.154630159996,76.11150048000127,53407.460904960004 2025-01-31,17:03:30.000,31,11077867,12525,0,1738343009,12987.235465879996,76.13264786999935,53407.50282768001 2025-01-31,17:03:31.000,31,11077874,12605,0,1738343010,12987.262411119991,76.09740222000255,53407.530776160005 2025-01-31,17:03:32.000,31,11077858,13085,0,1738343011,12987.309565290001,76.11854961000063,53407.53776328 2025-01-31,17:03:33.000,31,11077913,13045,0,1738343012,12987.349983150001,76.10445135000191,53407.45391784001 2025-01-31,17:03:34.000,31,11077874,12685,0,1738343013,12987.336510529996,76.09035309000319,53407.46789208 2025-01-31,17:03:35.000,31,11077881,12805,0,1738343014,12987.349983150001,76.06920569999784,53407.47487920001 2025-01-31,17:03:36.000,31,11077848,12885,0,1738343015,12987.417346249997,76.04805830999976,53407.50282768001 2025-01-31,17:03:37.000,31,11077927,12805,0,1738343016,12987.424082559992,76.07625483000447,53407.50282768001 2025-01-31,17:03:38.000,31,11077923,12925,0,1738343017,12987.491445660002,76.09740222000255,53407.51680192 2025-01-31,17:03:39.000,31,11077896,12805,0,1738343018,12987.477973039997,76.08330396000383,53407.52378904001 2025-01-31,17:03:40.000,31,11077881,12725,0,1738343019,12987.464500419992,76.12559873999999,53407.5098148 2025-01-31,17:03:41.000,31,11077898,12565,0,1738343020,12987.525127209992,76.07625483000447,53407.46789208 2025-01-31,17:03:42.000,31,11077876,12965,0,1738343021,12987.538599829997,76.06920569999784,53407.481866320006 2025-01-31,17:03:43.000,31,11077853,13125,0,1738343022,12987.531863520002,76.01986179000232,53407.48885344 2025-01-31,17:03:44.000,31,11077867,12885,0,1738343023,12987.504918279992,76.06920569999784,53407.49584056 2025-01-31,17:03:45.000,31,11077872,12605,0,1738343024,12987.498181969997,76.0410091800004,53407.51680192 2025-01-31,17:03:46.000,31,11077872,12725,0,1738343025,12987.477973039997,76.01281266000296,53407.45391784001 2025-01-31,17:03:47.000,31,11077882,12685,0,1738343026,12987.498181969997,76.02691092000168,53407.4399436 2025-01-31,17:03:48.000,31,11077940,13045,0,1738343027,12987.464500419992,76.01986179000232,53407.41898224 2025-01-31,17:03:49.000,31,11077850,12925,0,1738343028,12987.464500419992,75.96346875000017,53407.4399436 2025-01-31,17:03:50.000,31,11077939,13045,0,1738343029,12987.498181969997,75.97051787999953,53407.40500800001 2025-01-31,17:03:51.000,31,11077835,12765,0,1738343030,12987.471236730002,75.90707570999803,53407.411995120005 2025-01-31,17:03:52.000,31,11077859,12925,0,1738343031,12987.464500419992,75.90707570999803,53407.42596936001 2025-01-31,17:03:53.000,31,11077884,12845,0,1738343032,12987.504918279992,75.92822310000338,53407.3700724 2025-01-31,17:03:54.000,31,11077831,12805,0,1738343033,12987.403873629992,75.88592831999995,53407.38404664001 2025-01-31,17:03:55.000,31,11077854,12605,0,1738343034,12987.437555179997,75.8436335400038,53407.42596936001 2025-01-31,17:03:56.000,31,11077895,12685,0,1738343035,12987.376928389996,75.78019137000229,53407.35609816001 2025-01-31,17:03:57.000,31,11077908,12925,0,1738343036,12987.390401010001,75.75199485000485,53407.411995120005 2025-01-31,17:03:58.000,31,11077863,12805,0,1738343037,12987.410609940001,75.7308474599995,53407.32814968 2025-01-31,17:03:59.000,31,11077899,12845,0,1738343038,12987.457764109997,75.67445442000462,53407.363085280005 2025-01-31,17:04:00.000,31,11077844,12645,0,1738343039,12987.457764109997,75.63920877000055,53407.34911104 2025-01-31,17:04:01.000,31,11077857,12765,0,1738343040,12987.471236730002,75.61806138000247,53407.3700724 2025-01-31,17:04:02.000,31,11077897,12885,0,1738343041,12987.504918279992,75.61101225000311,53407.34911104 2025-01-31,17:04:03.000,31,11077887,12645,0,1738343042,12987.552072450002,75.55461921000096,53407.32116256 2025-01-31,17:04:04.000,31,11077862,12925,0,1738343043,12987.545336139992,75.54052095000225,53407.293214080004 2025-01-31,17:04:05.000,31,11077817,12965,0,1738343044,12987.531863520002,75.51937356000417,53407.32814968 2025-01-31,17:04:06.000,31,11077904,12805,0,1738343045,12987.558808759997,75.50527529999817,53407.23731712001 2025-01-31,17:04:07.000,31,11077793,12725,0,1738343046,12987.552072450002,75.49117703999946,53407.33513680001 2025-01-31,17:04:08.000,31,11077922,12965,0,1738343047,12987.572281380002,75.54052095000225,53407.3002012 2025-01-31,17:04:09.000,31,11077851,12845,0,1738343048,12987.612699240002,75.53347182000289,53407.314175440006 2025-01-31,17:04:10.000,31,11077887,12765,0,1738343049,12987.653117100002,75.53347182000289,53407.33513680001 2025-01-31,17:04:11.000,31,11077832,12925,0,1738343050,12987.680062339998,75.5475700800016,53407.30718832001 2025-01-31,17:04:12.000,31,11077856,12885,0,1738343051,12987.686798649993,75.56871746999968,53407.27923984 2025-01-31,17:04:13.000,31,11077887,12685,0,1738343052,12987.713743889988,75.56871746999968,53407.27923984 2025-01-31,17:04:14.000,31,11077837,12685,0,1738343053,12987.700271269998,75.58986485999776,53407.314175440006 2025-01-31,17:04:15.000,31,11077881,12805,0,1738343054,12987.760898059998,75.62511051000183,53407.34212392 2025-01-31,17:04:16.000,31,11077828,13085,0,1738343055,12987.740689129998,75.63215964000119,53407.34212392 2025-01-31,17:04:17.000,31,11077866,12925,0,1738343056,12987.767634369993,75.64625789999991,53407.32116256 2025-01-31,17:04:18.000,31,11077850,13285,0,1738343057,12987.760898059998,75.63920877000055,53407.32116256 2025-01-31,17:04:19.000,31,11077897,12805,0,1738343058,12987.794579609988,75.68150355000398,53407.33513680001 2025-01-31,17:04:20.000,31,11077893,12925,0,1738343059,12987.814788539989,75.68150355000398,53407.35609816001 2025-01-31,17:04:21.000,31,11077860,13085,0,1738343060,12987.821524849998,75.72379833000014,53407.27923984 2025-01-31,17:04:22.000,31,11077906,12885,0,1738343061,12987.801315919998,75.74494571999821,53407.3002012 2025-01-31,17:04:23.000,31,11077881,12805,0,1738343062,12987.834997469989,75.74494571999821,53407.30718832001 2025-01-31,17:04:24.000,31,11077878,12965,0,1738343063,12987.834997469989,75.76609311000357,53407.27225272 2025-01-31,17:04:25.000,31,11077910,12885,0,1738343064,12987.868679019994,75.78724050000164,53407.32814968 2025-01-31,17:04:26.000,31,11077887,12765,0,1738343065,12987.875415329989,75.81543701999908,53407.27225272 2025-01-31,17:04:27.000,31,11077911,12965,0,1738343066,12987.888887949994,75.75904398000421,53407.27923984 2025-01-31,17:04:28.000,31,11077914,12885,0,1738343067,12987.868679019994,75.80133876000036,53407.3002012 2025-01-31,17:04:29.000,31,11077828,13285,0,1738343068,12987.888887949994,75.83658441000443,53407.27225272 2025-01-31,17:04:30.000,31,11077916,12805,0,1738343069,12987.895624259989,75.86478093000187,53407.293214080004 2025-01-31,17:04:31.000,31,11077871,12685,0,1738343070,12987.909096879994,75.87887919000059,53407.26526560001 2025-01-31,17:04:32.000,31,11077892,12925,0,1738343071,12987.888887949994,75.88592831999995,53407.27225272 2025-01-31,17:04:33.000,31,11077885,12965,0,1738343072,12987.895624259989,75.86478093000187,53407.22334288 2025-01-31,17:04:34.000,31,11077924,12765,0,1738343073,12987.868679019994,75.85068267000315,53407.3002012 2025-01-31,17:04:35.000,31,11077868,12925,0,1738343074,12987.821524849998,75.92822310000338,53407.23033 2025-01-31,17:04:36.000,31,11077883,12885,0,1738343075,12987.868679019994,75.87887919000059,53407.27225272 2025-01-31,17:04:37.000,31,11077841,12845,0,1738343076,12987.848470089993,75.96346875000017,53407.27923984 2025-01-31,17:04:38.000,31,11077861,12525,0,1738343077,12987.855206399989,75.94937049000146,53407.28622696001 2025-01-31,17:04:39.000,31,11077846,12965,0,1738343078,12987.821524849998,75.98461613999825,53407.293214080004 2025-01-31,17:04:40.000,31,11077903,13125,0,1738343079,12987.848470089993,75.99166527000489,53407.25129136 2025-01-31,17:04:41.000,31,11077850,12725,0,1738343080,12987.814788539989,75.97051787999953,53407.23033 2025-01-31,17:04:42.000,31,11077912,12645,0,1738343081,12987.787843299993,75.94937049000146,53407.23033 2025-01-31,17:04:43.000,31,11077863,12685,0,1738343082,12987.740689129998,76.0057635300036,53407.27225272 2025-01-31,17:04:44.000,31,11077912,12685,0,1738343083,12987.767634369993,75.92822310000338,53407.244304240005 2025-01-31,17:04:45.000,31,11077872,13045,0,1738343084,12987.781106989998,76.01281266000296,53407.32116256 2025-01-31,17:04:46.000,31,11077868,12925,0,1738343085,12987.754161749988,75.97051787999953,53407.244304240005 2025-01-31,17:04:47.000,31,11077890,12765,0,1738343086,12987.700271269998,75.98461613999825,53407.22334288 2025-01-31,17:04:48.000,31,11077902,12725,0,1738343087,12987.680062339998,75.9775670099989,53407.20936864 2025-01-31,17:04:49.000,31,11077893,12805,0,1738343088,12987.646380789993,76.01281266000296,53407.244304240005 2025-01-31,17:04:50.000,31,11077861,13245,0,1738343089,12987.639644479998,75.99166527000489,53407.244304240005 2025-01-31,17:04:51.000,31,11077879,12805,0,1738343090,12987.646380789993,76.0057635300036,53407.25129136 2025-01-31,17:04:52.000,31,11077912,12925,0,1738343091,12987.612699240002,76.03396005000104,53407.25129136 2025-01-31,17:04:53.000,31,11077887,12805,0,1738343092,12987.579017689997,76.06920569999784,53407.21635576001 2025-01-31,17:04:54.000,31,11077902,12885,0,1738343093,12987.592490310002,76.07625483000447,53407.23731712001 2025-01-31,17:04:55.000,31,11077880,12725,0,1738343094,12987.558808759997,76.11854961000063,53407.20238152 2025-01-31,17:04:56.000,31,11077891,12845,0,1738343095,12987.552072450002,76.11854961000063,53407.23033 2025-01-31,17:04:57.000,31,11077877,12605,0,1738343096,12987.491445660002,76.17494265000278,53407.21635576001 2025-01-31,17:04:58.000,31,11077917,12885,0,1738343097,12987.471236730002,76.17494265000278,53407.18142016 2025-01-31,17:04:59.000,31,11077925,12645,0,1738343098,12987.437555179997,76.1890409100015,53407.21635576001 2025-01-31,17:05:00.000,31,11077902,12685,0,1738343099,12987.457764109997,76.252483080003,53407.17443304 2025-01-31,17:05:01.000,31,11077862,12685,0,1738343100,12987.451027800002,76.28067960000044,53407.18840728001 2025-01-31,17:05:02.000,31,11077883,12605,0,1738343101,12987.397137319997,76.30887611999788,53407.18840728001 2025-01-31,17:05:03.000,31,11077858,12765,0,1738343102,12987.424082559992,76.31592525000451,53407.16744592001 2025-01-31,17:05:04.000,31,11077883,12805,0,1738343103,12987.410609940001,76.3511709000013,53407.18142016 2025-01-31,17:05:05.000,31,11077876,12885,0,1738343104,12987.410609940001,76.4005148100041,53407.146484560006 2025-01-31,17:05:06.000,31,11077812,12685,0,1738343105,12987.403873629992,76.44280959000025,53407.11853608001 2025-01-31,17:05:07.000,31,11077889,12645,0,1738343106,12987.390401010001,76.47100610999769,53407.076613360005 2025-01-31,17:05:08.000,31,11077855,12965,0,1738343107,12987.356719459996,76.46395697999833,53407.146484560006 2025-01-31,17:05:09.000,31,11077927,12765,0,1738343108,12987.390401010001,76.58379219000199,53407.15347168 2025-01-31,17:05:10.000,31,11077919,12725,0,1738343109,12987.356719459996,76.54149740999856,53407.11154896 2025-01-31,17:05:11.000,31,11077851,13005,0,1738343110,12987.336510529996,76.63313610000478,53407.11154896 2025-01-31,17:05:12.000,31,11077869,12565,0,1738343111,12987.255674809996,76.68952913999965,53407.10456184 2025-01-31,17:05:13.000,31,11077876,12885,0,1738343112,12987.26914743,76.75297131000116,53407.13251032 2025-01-31,17:05:14.000,31,11077876,12885,0,1738343113,12987.2489385,76.78821695999795,53407.125523200004 2025-01-31,17:05:15.000,31,11077880,12965,0,1738343114,12987.2489385,76.87985565000417,53407.13949744001 2025-01-31,17:05:16.000,31,11077881,12685,0,1738343115,12987.215256949996,76.95034694999777,53407.1604588 2025-01-31,17:05:17.000,31,11077876,12685,0,1738343116,12987.215256949996,76.97854347000248,53407.125523200004 2025-01-31,17:05:18.000,31,11077921,13005,0,1738343117,12987.201784329991,77.03493651000463,53407.1604588 2025-01-31,17:05:19.000,31,11077832,12965,0,1738343118,12987.16136646999,77.07723129000078,53407.16744592001 2025-01-31,17:05:20.000,31,11077887,12845,0,1738343119,12987.201784329991,77.14067346000229,53407.15347168 2025-01-31,17:05:21.000,31,11077930,13085,0,1738343120,12987.174839089996,77.21116476000316,53407.13251032 2025-01-31,17:05:22.000,31,11077886,12685,0,1738343121,12987.154630159996,77.28165606000402,53407.17443304 2025-01-31,17:05:23.000,31,11077890,12925,0,1738343122,12987.12094860999,77.31690171000082,53407.21635576001 2025-01-31,17:05:24.000,31,11077846,12605,0,1738343123,12987.08726706,77.37329475000297,53407.15347168 2025-01-31,17:05:25.000,31,11077859,12965,0,1738343124,12987.08726706,77.42263865999848,53407.16744592001 2025-01-31,17:05:26.000,31,11077892,13085,0,1738343125,12987.0468492,77.50722821999807,53407.20936864 2025-01-31,17:05:27.000,31,11077853,12805,0,1738343126,12987.0468492,77.5495230000015,53407.18840728001 2025-01-31,17:05:28.000,31,11077887,12725,0,1738343127,12987.0468492,77.6482108199998,53407.18840728001 2025-01-31,17:05:29.000,31,11077864,12605,0,1738343128,12987.01990395999,77.69050560000323,53407.195394400005 2025-01-31,17:05:30.000,31,11077888,12925,0,1738343129,12986.99969502999,77.68345647000388,53407.20936864 2025-01-31,17:05:31.000,31,11077865,12925,0,1738343130,12986.93906823999,77.75394777000474,53407.16744592001 2025-01-31,17:05:32.000,31,11077873,13285,0,1738343131,12986.91885930999,77.7962425500009,53407.146484560006 2025-01-31,17:05:33.000,31,11077886,12925,0,1738343132,12986.89865037999,77.87378298000112,53407.23033 2025-01-31,17:05:34.000,31,11077942,12685,0,1738343133,12986.804342039999,77.93722515000263,53407.22334288 2025-01-31,17:05:35.000,31,11077868,12925,0,1738343134,12986.77739679999,77.96542167000007,53407.25827848001 2025-01-31,17:05:36.000,31,11077868,12645,0,1738343135,12986.770660489994,78.02181471000222,53407.244304240005 2025-01-31,17:05:37.000,31,11077897,12925,0,1738343136,12986.750451559994,78.02181471000222,53407.18840728001 2025-01-31,17:05:38.000,31,11077878,12685,0,1738343137,12986.730242629994,78.05001122999965,53407.23731712001 2025-01-31,17:05:39.000,31,11077915,12925,0,1738343138,12986.710033699994,78.12050253000052,53407.20238152 2025-01-31,17:05:40.000,31,11077932,13005,0,1738343139,12986.710033699994,78.1416499199986,53407.18142016 2025-01-31,17:05:41.000,31,11077866,12965,0,1738343140,12986.703297389999,78.18394470000203,53407.20238152 2025-01-31,17:05:42.000,31,11077840,12605,0,1738343141,12986.642670599998,78.2544360000029,53407.21635576001 2025-01-31,17:05:43.000,31,11077861,12765,0,1738343142,12986.622461669998,78.2544360000029,53407.1604588 2025-01-31,17:05:44.000,31,11077882,12805,0,1738343143,12986.602252739998,78.30377990999841,53407.18840728001 2025-01-31,17:05:45.000,31,11077860,12925,0,1738343144,12986.555098569988,78.33197643000312,53407.17443304 2025-01-31,17:05:46.000,31,11077886,12725,0,1738343145,12986.595516429988,78.37427120999928,53407.244304240005 2025-01-31,17:05:47.000,31,11077880,12965,0,1738343146,12986.548362259993,78.388369469998,53407.195394400005 2025-01-31,17:05:48.000,31,11077887,12965,0,1738343147,12986.588780119993,78.48000816000422,53407.21635576001 2025-01-31,17:05:49.000,31,11077832,13285,0,1738343148,12986.541625949998,78.53640119999909,53407.22334288 2025-01-31,17:05:50.000,31,11077856,12645,0,1738343149,12986.561834879998,78.53640119999909,53407.195394400005 2025-01-31,17:05:51.000,31,11077867,12765,0,1738343150,12986.541625949998,78.61394162999932,53407.20936864 2025-01-31,17:05:52.000,31,11077913,12605,0,1738343151,12986.514680709988,78.63508902000467,53407.21635576001 2025-01-31,17:05:53.000,31,11077868,13005,0,1738343152,12986.575307499988,78.67738380000083,53407.27923984 2025-01-31,17:05:54.000,31,11077864,12845,0,1738343153,12986.575307499988,78.71967858000426,53407.244304240005 2025-01-31,17:05:55.000,31,11077837,12925,0,1738343154,12986.582043809998,78.75492423000105,53407.293214080004 2025-01-31,17:05:56.000,31,11077878,12845,0,1738343155,12986.588780119993,78.79721901000448,53407.21635576001 2025-01-31,17:05:57.000,31,11077855,12965,0,1738343156,12986.602252739998,78.79016987999785,53407.25129136 2025-01-31,17:05:58.000,31,11077890,13285,0,1738343157,12986.595516429988,78.83951379000064,53407.27923984 2025-01-31,17:05:59.000,31,11077823,12765,0,1738343158,12986.649406909994,78.89590683000279,53407.314175440006 2025-01-31,17:06:00.000,31,11077900,12685,0,1738343159,12986.622461669998,78.93115247999958,53407.3002012 2025-01-31,17:06:01.000,31,11077886,12965,0,1738343160,12986.710033699994,78.9593490000043,53407.26526560001 2025-01-31,17:06:02.000,31,11077929,13245,0,1738343161,12986.689824769994,79.05098769000324,53407.3002012 2025-01-31,17:06:03.000,31,11077863,12925,0,1738343162,12986.696561079989,79.08623334000004,53407.314175440006 2025-01-31,17:06:04.000,31,11077891,12965,0,1738343163,12986.736978939989,79.13557725000283,53407.34212392 2025-01-31,17:06:05.000,31,11077896,12805,0,1738343164,12986.79760572999,79.17787202999898,53407.3002012 2025-01-31,17:06:06.000,31,11077866,13165,0,1738343165,12986.8447599,79.1919702899977,53407.27923984 2025-01-31,17:06:07.000,31,11077906,12925,0,1738343166,12986.79760572999,79.21311768000305,53407.34212392 2025-01-31,17:06:08.000,31,11077920,12845,0,1738343167,12986.770660489994,79.27655985000456,53407.33513680001 2025-01-31,17:06:09.000,31,11077939,12965,0,1738343168,12986.77739679999,79.28360898000392,53407.314175440006 2025-01-31,17:06:10.000,31,11077947,13045,0,1738343169,12986.784133109999,79.29770724000264,53407.32814968 2025-01-31,17:06:11.000,31,11077923,12725,0,1738343170,12986.75718786999,79.37524767000286,53407.34212392 2025-01-31,17:06:12.000,31,11077867,12925,0,1738343171,12986.784133109999,79.44573897000373,53407.35609816001 2025-01-31,17:06:13.000,31,11077944,13085,0,1738343172,12986.811078349994,79.46688636000181,53407.34911104 2025-01-31,17:06:14.000,31,11077961,12805,0,1738343173,12986.763924179999,79.5162302700046,53407.34212392 2025-01-31,17:06:15.000,31,11077920,12925,0,1738343174,12986.81781465999,79.5514759200014,53407.363085280005 2025-01-31,17:06:16.000,31,11077844,12725,0,1738343175,12986.784133109999,79.56557418000011,53407.33513680001 2025-01-31,17:06:17.000,31,11077917,13285,0,1738343176,12986.784133109999,79.60786896000354,53407.34212392 2025-01-31,17:06:18.000,31,11077849,13125,0,1738343177,12986.75718786999,79.65721286999906,53407.37705952 2025-01-31,17:06:19.000,31,11077933,12805,0,1738343178,12986.77739679999,79.70655678000185,53407.34911104 2025-01-31,17:06:20.000,31,11077850,12965,0,1738343179,12986.743715249999,79.748851559998,53407.38404664001 2025-01-31,17:06:21.000,31,11077900,12525,0,1738343180,12986.763924179999,79.78409721000207,53407.39802088 2025-01-31,17:06:22.000,31,11077877,12805,0,1738343181,12986.75718786999,79.82639198999823,53407.363085280005 2025-01-31,17:06:23.000,31,11077885,12965,0,1738343182,12986.689824769994,79.85458851000294,53407.35609816001 2025-01-31,17:06:24.000,31,11077908,12605,0,1738343183,12986.750451559994,79.91098154999781,53407.37705952 2025-01-31,17:06:25.000,31,11077883,12765,0,1738343184,12986.696561079989,79.91098154999781,53407.3700724 2025-01-31,17:06:26.000,31,11077883,12805,0,1738343185,12986.736978939989,80.00262024000403,53407.41898224 2025-01-31,17:06:27.000,31,11077869,13125,0,1738343186,12986.736978939989,80.04491502000019,53407.3700724 2025-01-31,17:06:28.000,31,11077897,12925,0,1738343187,12986.770660489994,80.1083571900017,53407.38404664001 2025-01-31,17:06:29.000,31,11077930,12725,0,1738343188,12986.77739679999,80.15065196999785,53407.363085280005 2025-01-31,17:06:30.000,31,11077931,12565,0,1738343189,12986.716770009989,80.20704501,53407.363085280005 2025-01-31,17:06:31.000,31,11077852,12805,0,1738343190,12986.723506319999,80.24229066000407,53407.3700724 2025-01-31,17:06:32.000,31,11077881,12765,0,1738343191,12986.710033699994,80.27048718000151,53407.3700724 2025-01-31,17:06:33.000,31,11077900,12845,0,1738343192,12986.736978939989,80.32688022000366,53407.37705952 2025-01-31,17:06:34.000,31,11077933,13085,0,1738343193,12986.696561079989,80.36917499999981,53407.38404664001 2025-01-31,17:06:35.000,31,11077900,13165,0,1738343194,12986.689824769994,80.37622412999917,53407.37705952 2025-01-31,17:06:36.000,31,11077880,12565,0,1738343195,12986.676352149989,80.37622412999917,53407.39103376 2025-01-31,17:06:37.000,31,11077886,12725,0,1738343196,12986.669615839994,80.4185189100026,53407.39802088 2025-01-31,17:06:38.000,31,11077825,12725,0,1738343197,12986.656143219989,80.44671543000004,53407.35609816001 2025-01-31,17:06:39.000,31,11077855,12965,0,1738343198,12986.683088459999,80.4537645599994,53407.37705952 2025-01-31,17:06:40.000,31,11077925,12805,0,1738343199,12986.629197979993,80.42556804000196,53407.38404664001 2025-01-31,17:06:41.000,31,11077908,12685,0,1738343200,12986.662879529998,80.46081368999876,53407.34911104 2025-01-31,17:06:42.000,31,11077867,12885,0,1738343201,12986.683088459999,80.42556804000196,53407.3700724 2025-01-31,17:06:43.000,31,11077858,13125,0,1738343202,12986.629197979993,80.44671543000004,53407.32116256 2025-01-31,17:06:44.000,31,11077862,12685,0,1738343203,12986.656143219989,80.46081368999876,53407.34911104 2025-01-31,17:06:45.000,31,11077911,12565,0,1738343204,12986.649406909994,80.43966630000068,53407.34911104 2025-01-31,17:06:46.000,31,11077861,12685,0,1738343205,12986.608989049993,80.4185189100026,53407.33513680001 2025-01-31,17:06:47.000,31,11077870,12605,0,1738343206,12986.649406909994,80.37622412999917,53407.3002012 2025-01-31,17:06:48.000,31,11077880,12645,0,1738343207,12986.656143219989,80.39737152000453,53407.30718832001 2025-01-31,17:06:49.000,31,11077836,12805,0,1738343208,12986.683088459999,80.4185189100026,53407.28622696001 2025-01-31,17:06:50.000,31,11077891,12685,0,1738343209,12986.723506319999,80.39737152000453,53407.25129136 2025-01-31,17:06:51.000,31,11077805,12965,0,1738343210,12986.723506319999,80.38327325999853,53407.32814968 2025-01-31,17:06:52.000,31,11077877,12925,0,1738343211,12986.736978939989,80.34097848000238,53407.25827848001 2025-01-31,17:06:53.000,31,11077877,12805,0,1738343212,12986.750451559994,80.34802761000174,53407.27225272 2025-01-31,17:06:54.000,31,11077896,12725,0,1738343213,12986.763924179999,80.34802761000174,53407.34212392 2025-01-31,17:06:55.000,31,11077918,12725,0,1738343214,12986.770660489994,80.3198310900043,53407.34212392 2025-01-31,17:06:56.000,31,11077941,12845,0,1738343215,12986.811078349994,80.27753631000087,53407.30718832001 2025-01-31,17:06:57.000,31,11077864,12685,0,1738343216,12986.82455097,80.20704501,53407.27225272 2025-01-31,17:06:58.000,31,11077880,12565,0,1738343217,12986.82455097,80.13655370999913,53407.293214080004 2025-01-31,17:06:59.000,31,11077874,13005,0,1738343218,12986.89865037999,80.12245545000042,53407.30718832001 2025-01-31,17:07:00.000,31,11077852,12765,0,1738343219,12986.92559562,80.11540632000106,53407.314175440006 2025-01-31,17:07:01.000,31,11077860,12445,0,1738343220,12986.89865037999,80.05901327999891,53407.35609816001 2025-01-31,17:07:02.000,31,11077860,12925,0,1738343221,12986.932331929995,80.05196414999955,53407.314175440006 2025-01-31,17:07:03.000,31,11077867,12845,0,1738343222,12986.99969502999,80.02376763000211,53407.27923984 2025-01-31,17:07:04.000,31,11077850,12885,0,1738343223,12987.06705813,79.96737458999996,53407.33513680001 2025-01-31,17:07:05.000,31,11077878,12925,0,1738343224,12987.06705813,79.98147284999868,53407.30718832001 2025-01-31,17:07:06.000,31,11077887,12965,0,1738343225,12987.073794439995,79.92507981000381,53407.363085280005 2025-01-31,17:07:07.000,31,11077861,12765,0,1738343226,12987.16136646999,79.91098154999781,53407.32814968 2025-01-31,17:07:08.000,31,11077890,12725,0,1738343227,12987.16810278,79.87573590000102,53407.32116256 2025-01-31,17:07:09.000,31,11077879,12765,0,1738343228,12987.255674809996,79.86868677000166,53407.32116256 2025-01-31,17:07:10.000,31,11077895,12885,0,1738343229,12987.235465879996,79.84753938000358,53407.34911104 2025-01-31,17:07:11.000,31,11077897,12805,0,1738343230,12987.309565290001,79.82639198999823,53407.363085280005 2025-01-31,17:07:12.000,31,11077899,12725,0,1738343231,12987.316301599996,79.82639198999823,53407.39802088 2025-01-31,17:07:13.000,31,11077903,12765,0,1738343232,12987.336510529996,79.84049025000422,53407.38404664001 2025-01-31,17:07:14.000,31,11077886,12725,0,1738343233,12987.383664699992,79.81229372999951,53407.363085280005 2025-01-31,17:07:15.000,31,11077903,12925,0,1738343234,12987.417346249997,79.82639198999823,53407.411995120005 2025-01-31,17:07:16.000,31,11077895,12845,0,1738343235,12987.471236730002,79.77704808000271,53407.33513680001 2025-01-31,17:07:17.000,31,11077917,12725,0,1738343236,12987.491445660002,79.79114634000143,53407.40500800001 2025-01-31,17:07:18.000,31,11077887,12605,0,1738343237,12987.498181969997,79.81934285999887,53407.44693072 2025-01-31,17:07:19.000,31,11077862,12805,0,1738343238,12987.531863520002,79.81934285999887,53407.411995120005 2025-01-31,17:07:20.000,31,11077875,12805,0,1738343239,12987.565545069992,79.81229372999951,53407.39802088 2025-01-31,17:07:21.000,31,11077897,12845,0,1738343240,12987.545336139992,79.83344112000486,53407.45391784001 2025-01-31,17:07:22.000,31,11077857,12605,0,1738343241,12987.612699240002,79.78409721000207,53407.44693072 2025-01-31,17:07:23.000,31,11077938,12645,0,1738343242,12987.639644479998,79.76999895000336,53407.4399436 2025-01-31,17:07:24.000,31,11077875,13125,0,1738343243,12987.700271269998,79.75590069000464,53407.46789208 2025-01-31,17:07:25.000,31,11077846,12525,0,1738343244,12987.720480199998,79.762949820004,53407.38404664001 2025-01-31,17:07:26.000,31,11077889,12925,0,1738343245,12987.727216509993,79.75590069000464,53407.4399436 2025-01-31,17:07:27.000,31,11077927,12765,0,1738343246,12987.747425439993,79.748851559998,53407.411995120005 2025-01-31,17:07:28.000,31,11077861,13125,0,1738343247,12987.747425439993,79.7136059100012,53407.42596936001 2025-01-31,17:07:29.000,31,11077851,12805,0,1738343248,12987.727216509993,79.69245852000313,53407.41898224 2025-01-31,17:07:30.000,31,11077874,12565,0,1738343249,12987.774370679988,79.7136059100012,53407.42596936001 2025-01-31,17:07:31.000,31,11077899,13325,0,1738343250,12987.767634369993,79.72065504000057,53407.44693072 2025-01-31,17:07:32.000,31,11077880,12685,0,1738343251,12987.801315919998,79.74180242999864,53407.4399436 2025-01-31,17:07:33.000,31,11077848,12845,0,1738343252,12987.841733779998,79.70655678000185,53407.460904960004 2025-01-31,17:07:34.000,31,11077891,12805,0,1738343253,12987.861942709998,79.70655678000185,53407.46789208 2025-01-31,17:07:35.000,31,11077870,12765,0,1738343254,12987.868679019994,79.69950765000249,53407.4399436 2025-01-31,17:07:36.000,31,11077890,12725,0,1738343255,12987.895624259989,79.67131112999778,53407.47487920001 2025-01-31,17:07:37.000,31,11077895,12405,0,1738343256,12987.969723669994,79.68540939000377,53407.44693072 2025-01-31,17:07:38.000,31,11077892,13045,0,1738343257,12987.983196289999,79.72065504000057,53407.44693072 2025-01-31,17:07:39.000,31,11077844,12525,0,1738343258,12988.05729569999,79.70655678000185,53407.46789208 2025-01-31,17:07:40.000,31,11077851,12565,0,1738343259,12988.07750462999,79.67131112999778,53407.460904960004 2025-01-31,17:07:41.000,31,11077865,12805,0,1738343260,12988.111186179995,79.63606548000098,53407.49584056 2025-01-31,17:07:42.000,31,11077849,12645,0,1738343261,12988.151604039995,79.6149180900029,53407.481866320006 2025-01-31,17:07:43.000,31,11077854,12965,0,1738343262,12988.20549452,79.65721286999906,53407.47487920001 2025-01-31,17:07:44.000,31,11077871,12885,0,1738343263,12988.212230829995,79.65721286999906,53407.47487920001 2025-01-31,17:07:45.000,31,11077866,13005,0,1738343264,12988.27959392999,79.67131112999778,53407.48885344 2025-01-31,17:07:46.000,31,11077849,12925,0,1738343265,12988.30653917,79.67836026000441,53407.48885344 2025-01-31,17:07:47.000,31,11077876,13045,0,1738343266,12988.353693339996,79.67836026000441,53407.51680192 2025-01-31,17:07:48.000,31,11077871,12445,0,1738343267,12988.38737489,79.72065504000057,53407.43295648001 2025-01-31,17:07:49.000,31,11077861,12965,0,1738343268,12988.40758382,79.69245852000313,53407.49584056 2025-01-31,17:07:50.000,31,11077891,13205,0,1738343269,12988.44800168,79.69245852000313,53407.48885344 2025-01-31,17:07:51.000,31,11077868,12845,0,1738343270,12988.48841954,79.762949820004,53407.45391784001 2025-01-31,17:07:52.000,31,11077896,12605,0,1738343271,12988.535573709996,79.78409721000207,53407.46789208 2025-01-31,17:07:53.000,31,11077862,12725,0,1738343272,12988.522101089991,79.83344112000486,53407.47487920001 2025-01-31,17:07:54.000,31,11077819,12685,0,1738343273,12988.562518949991,79.84753938000358,53407.51680192 2025-01-31,17:07:55.000,31,11077850,12765,0,1738343274,12988.555782639996,79.85458851000294,53407.50282768001 2025-01-31,17:07:56.000,31,11077868,13005,0,1738343275,12988.636618359997,79.86868677000166,53407.49584056 2025-01-31,17:07:57.000,31,11077890,12765,0,1738343276,12988.602936809992,79.8616376400023,53407.46789208 2025-01-31,17:07:58.000,31,11077865,12885,0,1738343277,12988.656827289997,79.88983415999974,53407.55173752001 2025-01-31,17:07:59.000,31,11077835,12885,0,1738343278,12988.690508840002,79.88983415999974,53407.579686000005 2025-01-31,17:08:00.000,31,11077897,12965,0,1738343279,12988.670299910002,79.91098154999781,53407.50282768001 2025-01-31,17:08:01.000,31,11077882,12765,0,1738343280,12988.677036219997,79.91803068000445,53407.51680192 2025-01-31,17:08:02.000,31,11077867,12805,0,1738343281,12988.724190389992,79.8968832899991,53407.51680192 2025-01-31,17:08:03.000,31,11077832,13125,0,1738343282,12988.730926700002,79.8968832899991,53407.52378904001 2025-01-31,17:08:04.000,31,11077839,12645,0,1738343283,12988.717454079997,79.86868677000166,53407.55173752001 2025-01-31,17:08:05.000,31,11077868,13005,0,1738343284,12988.717454079997,79.94622720000189,53407.58667312 2025-01-31,17:08:06.000,31,11077843,12805,0,1738343285,12988.717454079997,79.9603254600006,53407.55173752001 2025-01-31,17:08:07.000,31,11077873,12925,0,1738343286,12988.771344560002,79.97442371999932,53407.5447504 2025-01-31,17:08:08.000,31,11077871,12925,0,1738343287,12988.764608249992,80.00262024000403,53407.46789208 2025-01-31,17:08:09.000,31,11077881,13125,0,1738343288,12988.784817179992,80.01671850000275,53407.58667312 2025-01-31,17:08:10.000,31,11077870,12765,0,1738343289,12988.737663009997,80.03081676000147,53407.59366024001 2025-01-31,17:08:11.000,31,11077878,12845,0,1738343290,12988.791553490002,80.03081676000147,53407.58667312 2025-01-31,17:08:12.000,31,11077870,12685,0,1738343291,12988.757871939997,80.0731115400049,53407.55173752001 2025-01-31,17:08:13.000,31,11077849,12765,0,1738343292,12988.724190389992,80.05901327999891,53407.5447504 2025-01-31,17:08:14.000,31,11077868,12725,0,1738343293,12988.703981459992,80.08720980000362,53407.55173752001 2025-01-31,17:08:15.000,31,11077819,12725,0,1738343294,12988.717454079997,80.1436028399985,53407.60763448 2025-01-31,17:08:16.000,31,11077856,13085,0,1738343295,12988.703981459992,80.09425893000298,53407.530776160005 2025-01-31,17:08:17.000,31,11077871,12885,0,1738343296,12988.710717770002,80.1717993600032,53407.52378904001 2025-01-31,17:08:18.000,31,11077854,13005,0,1738343297,12988.724190389992,80.17884849000257,53407.57269888001 2025-01-31,17:08:19.000,31,11077879,12805,0,1738343298,12988.717454079997,80.22114326999872,53407.57269888001 2025-01-31,17:08:20.000,31,11077906,12845,0,1738343299,12988.710717770002,80.21409413999936,53407.5447504 2025-01-31,17:08:21.000,31,11077900,12605,0,1738343300,12988.677036219997,80.19999588000064,53407.5098148 2025-01-31,17:08:22.000,31,11077835,12925,0,1738343301,12988.730926700002,80.22114326999872,53407.55872464 2025-01-31,17:08:23.000,31,11077839,13285,0,1738343302,12988.703981459992,80.25638892000279,53407.55173752001 2025-01-31,17:08:24.000,31,11077895,12445,0,1738343303,12988.670299910002,80.24933979000343,53407.53776328 2025-01-31,17:08:25.000,31,11077820,12605,0,1738343304,12988.623145739992,80.27048718000151,53407.53776328 2025-01-31,17:08:26.000,31,11077887,12965,0,1738343305,12988.650090980002,80.25638892000279,53407.49584056 2025-01-31,17:08:27.000,31,11077845,12805,0,1738343306,12988.629882050001,80.23524153000471,53407.51680192 2025-01-31,17:08:28.000,31,11077824,12765,0,1738343307,12988.636618359997,80.25638892000279,53407.5098148 2025-01-31,17:08:29.000,31,11077911,12805,0,1738343308,12988.663563599992,80.22819239999808,53407.51680192 2025-01-31,17:08:30.000,31,11077823,12965,0,1738343309,12988.650090980002,80.19999588000064,53407.51680192 2025-01-31,17:08:31.000,31,11077879,13125,0,1738343310,12988.656827289997,80.24229066000407,53407.5447504 2025-01-31,17:08:32.000,31,11077870,12525,0,1738343311,12988.690508840002,80.25638892000279,53407.53776328 2025-01-31,17:08:33.000,31,11077832,12725,0,1738343312,12988.629882050001,80.25638892000279,53407.530776160005 2025-01-31,17:08:34.000,31,11077824,13005,0,1738343313,12988.643354669992,80.24933979000343,53407.51680192 2025-01-31,17:08:35.000,31,11077867,12645,0,1738343314,12988.643354669992,80.24229066000407,53407.5098148 2025-01-31,17:08:36.000,31,11077864,12965,0,1738343315,12988.629882050001,80.26343805000215,53407.50282768001 2025-01-31,17:08:37.000,31,11077926,12605,0,1738343316,12988.650090980002,80.24229066000407,53407.51680192 2025-01-31,17:08:38.000,31,11077870,12885,0,1738343317,12988.670299910002,80.29163456999959,53407.5447504 2025-01-31,17:08:39.000,31,11077805,12725,0,1738343318,12988.656827289997,80.22819239999808,53407.5447504 2025-01-31,17:08:40.000,31,11077853,12925,0,1738343319,12988.650090980002,80.28458544000023,53407.55173752001 2025-01-31,17:08:41.000,31,11077859,12605,0,1738343320,12988.636618359997,80.27048718000151,53407.481866320006 2025-01-31,17:08:42.000,31,11077897,12805,0,1738343321,12988.636618359997,80.32688022000366,53407.49584056 2025-01-31,17:08:43.000,31,11077848,13005,0,1738343322,12988.650090980002,80.3057328299983,53407.46789208 2025-01-31,17:08:44.000,31,11077850,12845,0,1738343323,12988.629882050001,80.27048718000151,53407.579686000005 2025-01-31,17:08:45.000,31,11077812,12965,0,1738343324,12988.616409429997,80.26343805000215,53407.55872464 2025-01-31,17:08:46.000,31,11077903,12685,0,1738343325,12988.575991569996,80.24933979000343,53407.55872464 2025-01-31,17:08:47.000,31,11077821,12725,0,1738343326,12988.569255260001,80.23524153000471,53407.53776328 2025-01-31,17:08:48.000,31,11077867,12805,0,1738343327,12988.542310019991,80.25638892000279,53407.56571176 2025-01-31,17:08:49.000,31,11077850,12965,0,1738343328,12988.562518949991,80.22819239999808,53407.47487920001 2025-01-31,17:08:50.000,31,11077872,12845,0,1738343329,12988.575991569996,80.23524153000471,53407.530776160005 2025-01-31,17:08:51.000,31,11077818,13005,0,1738343330,12988.549046330001,80.23524153000471,53407.5098148 2025-01-31,17:08:52.000,31,11077842,12405,0,1738343331,12988.555782639996,80.25638892000279,53407.5098148 2025-01-31,17:08:53.000,31,11077846,12565,0,1738343332,12988.562518949991,80.24229066000407,53407.53776328 2025-01-31,17:08:54.000,31,11077872,13005,0,1738343333,12988.522101089991,80.25638892000279,53407.5098148 2025-01-31,17:08:55.000,31,11077813,13005,0,1738343334,12988.549046330001,80.23524153000471,53407.5447504 2025-01-31,17:08:56.000,31,11077811,12365,0,1738343335,12988.575991569996,80.22114326999872,53407.5447504 2025-01-31,17:08:57.000,31,11077876,12725,0,1738343336,12988.629882050001,80.27048718000151,53407.55872464 2025-01-31,17:08:58.000,31,11077855,12925,0,1738343337,12988.555782639996,80.26343805000215,53407.55872464 2025-01-31,17:08:59.000,31,11077893,12965,0,1738343338,12988.582727879992,80.24229066000407,53407.579686000005 2025-01-31,17:09:00.000,31,11077868,12765,0,1738343339,12988.582727879992,80.24933979000343,53407.579686000005 2025-01-31,17:09:01.000,31,11077836,12965,0,1738343340,12988.569255260001,80.26343805000215,53407.55872464 2025-01-31,17:09:02.000,31,11077878,12645,0,1738343341,12988.596200499996,80.26343805000215,53407.6146216 2025-01-31,17:09:03.000,31,11077884,12845,0,1738343342,12988.555782639996,80.24933979000343,53407.649557200006 2025-01-31,17:09:04.000,31,11077854,12925,0,1738343343,12988.528837400001,80.24229066000407,53407.65654432 2025-01-31,17:09:05.000,31,11077929,12925,0,1738343344,12988.549046330001,80.23524153000471,53407.6146216 2025-01-31,17:09:06.000,31,11077824,12885,0,1738343345,12988.495155849996,80.23524153000471,53407.62160872001 2025-01-31,17:09:07.000,31,11077877,12605,0,1738343346,12988.515364779996,80.20704501,53407.63558296 2025-01-31,17:09:08.000,31,11077845,12765,0,1738343347,12988.46821061,80.17884849000257,53407.698467040005 2025-01-31,17:09:09.000,31,11077816,12805,0,1738343348,12988.474946919996,80.15065196999785,53407.72641552 2025-01-31,17:09:10.000,31,11077839,12725,0,1738343349,12988.501892159991,80.17884849000257,53407.698467040005 2025-01-31,17:09:11.000,31,11077884,12765,0,1738343350,12988.48841954,80.1717993600032,53407.6844928 2025-01-31,17:09:12.000,31,11077874,12925,0,1738343351,12988.434529059996,80.13655370999913,53407.71942840001 2025-01-31,17:09:13.000,31,11077863,12965,0,1738343352,12988.40758382,80.13655370999913,53407.69147992001 2025-01-31,17:09:14.000,31,11077903,13045,0,1738343353,12988.414320129996,80.1083571900017,53407.71244128 2025-01-31,17:09:15.000,31,11077914,13045,0,1738343354,12988.313275479995,80.1083571900017,53407.754364 2025-01-31,17:09:16.000,31,11077886,12765,0,1738343355,12988.34022071999,80.10130806000234,53407.754364 2025-01-31,17:09:17.000,31,11077872,12725,0,1738343356,12988.32001178999,80.03786589000083,53407.78929960001 2025-01-31,17:09:18.000,31,11077898,13125,0,1738343357,12988.29980285999,80.00262024000403,53407.71244128 2025-01-31,17:09:19.000,31,11077856,12805,0,1738343358,12988.25938499999,79.98147284999868,53407.74038976001 2025-01-31,17:09:20.000,31,11077900,12925,0,1738343359,12988.22570345,79.95327633000124,53407.71942840001 2025-01-31,17:09:21.000,31,11077891,12445,0,1738343360,12988.192021899995,79.92507981000381,53407.747376880005 2025-01-31,17:09:22.000,31,11077866,13005,0,1738343361,12988.192021899995,79.90393241999845,53407.76833824001 2025-01-31,17:09:23.000,31,11077881,12485,0,1738343362,12988.14486773,79.85458851000294,53407.78231248 2025-01-31,17:09:24.000,31,11077894,13045,0,1738343363,12988.111186179995,79.85458851000294,53407.817248080006 2025-01-31,17:09:25.000,31,11077887,12685,0,1738343364,12988.11792248999,79.78409721000207,53407.78929960001 2025-01-31,17:09:26.000,31,11077843,12605,0,1738343365,12988.11792248999,79.80524460000015,53407.83820944001 2025-01-31,17:09:27.000,31,11077925,12605,0,1738343366,12988.05729569999,79.762949820004,53407.817248080006 2025-01-31,17:09:28.000,31,11077920,12445,0,1738343367,12988.08424094,79.77704808000271,53407.817248080006 2025-01-31,17:09:29.000,31,11077848,12805,0,1738343368,12988.06403201,79.76999895000336,53407.83122232 2025-01-31,17:09:30.000,31,11077886,12725,0,1738343369,12988.030350459994,79.73475329999928,53407.866157920005 2025-01-31,17:09:31.000,31,11077810,13245,0,1738343370,12988.03708676999,79.72065504000057,53407.85218368 2025-01-31,17:09:32.000,31,11077883,12845,0,1738343371,12988.030350459994,79.69950765000249,53407.83820944001 2025-01-31,17:09:33.000,31,11077862,12965,0,1738343372,12988.010141529994,79.70655678000185,53407.866157920005 2025-01-31,17:09:34.000,31,11077904,12725,0,1738343373,12988.010141529994,79.67836026000441,53407.85917080001 2025-01-31,17:09:35.000,31,11077839,12805,0,1738343374,12987.949514739994,79.68540939000377,53407.90808064001 2025-01-31,17:09:36.000,31,11077861,12685,0,1738343375,12987.989932599994,79.62901635000162,53407.88711928001 2025-01-31,17:09:37.000,31,11077879,12725,0,1738343376,12987.97645997999,79.63606548000098,53407.90808064001 2025-01-31,17:09:38.000,31,11077893,13165,0,1738343377,12987.929305809994,79.57967243999883,53407.8941064 2025-01-31,17:09:39.000,31,11077880,12965,0,1738343378,12987.915833189989,79.55852505000075,53407.90808064001 2025-01-31,17:09:40.000,31,11077882,13285,0,1738343379,12987.841733779998,79.58672156999819,53407.90808064001 2025-01-31,17:09:41.000,31,11077872,13205,0,1738343380,12987.834997469989,79.60786896000354,53407.88013216 2025-01-31,17:09:42.000,31,11077884,12725,0,1738343381,12987.848470089993,79.53032853000332,53407.915067760005 2025-01-31,17:09:43.000,31,11077851,12965,0,1738343382,12987.875415329989,79.52327940000396,53407.90808064001 2025-01-31,17:09:44.000,31,11077914,12965,0,1738343383,12987.828261159993,79.5021320099986,53407.92904200001 2025-01-31,17:09:45.000,31,11077871,12565,0,1738343384,12987.794579609988,79.5021320099986,53407.88013216 2025-01-31,17:09:46.000,31,11077835,12645,0,1738343385,12987.781106989998,79.46688636000181,53407.915067760005 2025-01-31,17:09:47.000,31,11077852,12765,0,1738343386,12987.808052229993,79.45278810000309,53407.94301624 2025-01-31,17:09:48.000,31,11077885,12965,0,1738343387,12987.781106989998,79.44573897000373,53407.984938960006 2025-01-31,17:09:49.000,31,11077887,13005,0,1738343388,12987.747425439993,79.41754244999902,53407.95699048001 2025-01-31,17:09:50.000,31,11077882,12925,0,1738343389,12987.774370679988,79.39639506000094,53407.97795184001 2025-01-31,17:09:51.000,31,11077919,12605,0,1738343390,12987.740689129998,79.43164070999774,53408.00590032001 2025-01-31,17:09:52.000,31,11077883,12725,0,1738343391,12987.733952819988,79.38934593000158,53407.97096472 2025-01-31,17:09:53.000,31,11077874,12805,0,1738343392,12987.673326030002,79.37524767000286,53407.94301624 2025-01-31,17:09:54.000,31,11077863,12765,0,1738343393,12987.680062339998,79.35410028000479,53407.984938960006 2025-01-31,17:09:55.000,31,11077890,12525,0,1738343394,12987.693534960003,79.34705114999815,53407.95699048001 2025-01-31,17:09:56.000,31,11077859,12565,0,1738343395,12987.646380789993,79.33295288999943,53407.97795184001 2025-01-31,17:09:57.000,31,11077877,12885,0,1738343396,12987.632908170002,79.34000201999879,53407.9989132 2025-01-31,17:09:58.000,31,11077834,12725,0,1738343397,12987.599226619997,79.34000201999879,53408.01987456 2025-01-31,17:09:59.000,31,11077889,12845,0,1738343398,12987.572281380002,79.33295288999943,53407.95000336 2025-01-31,17:10:00.000,31,11077916,13125,0,1738343399,12987.558808759997,79.26951071999792,53407.97096472 2025-01-31,17:10:01.000,31,11077889,12525,0,1738343400,12987.558808759997,79.304756370002,53407.94301624 2025-01-31,17:10:02.000,31,11077853,12765,0,1738343401,12987.518390899997,79.29770724000264,53407.97795184001 2025-01-31,17:10:03.000,31,11077874,12725,0,1738343402,12987.491445660002,79.26246158999857,53407.97795184001 2025-01-31,17:10:04.000,31,11077907,12925,0,1738343403,12987.444291489992,79.26246158999857,53407.93602912001 2025-01-31,17:10:05.000,31,11077907,12685,0,1738343404,12987.477973039997,79.23426507000113,53407.97795184001 2025-01-31,17:10:06.000,31,11077869,13045,0,1738343405,12987.477973039997,79.18492115999834,53407.95000336 2025-01-31,17:10:07.000,31,11077882,12805,0,1738343406,12987.451027800002,79.17082289999962,53408.01288744 2025-01-31,17:10:08.000,31,11077859,13045,0,1738343407,12987.451027800002,79.1567246400009,53407.9989132 2025-01-31,17:10:09.000,31,11077870,12645,0,1738343408,12987.471236730002,79.20606855000369,53407.94301624 2025-01-31,17:10:10.000,31,11077869,12565,0,1738343409,12987.484709349992,79.14262638000218,53407.97096472 2025-01-31,17:10:11.000,31,11077887,12965,0,1738343410,12987.477973039997,79.1214789900041,53407.90808064001 2025-01-31,17:10:12.000,31,11077859,13045,0,1738343411,12987.491445660002,79.13557725000283,53407.97795184001 2025-01-31,17:10:13.000,31,11077833,13085,0,1738343412,12987.511654590002,79.1567246400009,53407.97795184001 2025-01-31,17:10:14.000,31,11077888,12925,0,1738343413,12987.511654590002,79.14967551000154,53407.90109352 2025-01-31,17:10:15.000,31,11077882,13005,0,1738343414,12987.491445660002,79.16377377000026,53407.984938960006 2025-01-31,17:10:16.000,31,11077951,12885,0,1738343415,12987.511654590002,79.1567246400009,53407.97795184001 2025-01-31,17:10:17.000,31,11077897,12765,0,1738343416,12987.531863520002,79.11442986000475,53407.97096472 2025-01-31,17:10:18.000,31,11077912,12605,0,1738343417,12987.572281380002,79.14262638000218,53407.90808064001 2025-01-31,17:10:19.000,31,11077868,12765,0,1738343418,12987.558808759997,79.16377377000026,53407.915067760005 2025-01-31,17:10:20.000,31,11077894,13005,0,1738343419,12987.558808759997,79.1567246400009,53407.95000336 2025-01-31,17:10:21.000,31,11077929,12965,0,1738343420,12987.599226619997,79.16377377000026,53407.915067760005 2025-01-31,17:10:22.000,31,11077883,12845,0,1738343421,12987.525127209992,79.13557725000283,53407.915067760005 2025-01-31,17:10:23.000,31,11077869,13165,0,1738343422,12987.585753999992,79.17082289999962,53407.915067760005 2025-01-31,17:10:24.000,31,11077924,12805,0,1738343423,12987.612699240002,79.16377377000026,53407.90808064001 2025-01-31,17:10:25.000,31,11077884,12645,0,1738343424,12987.626171859993,79.1567246400009,53407.97795184001 2025-01-31,17:10:26.000,31,11077855,12845,0,1738343425,12987.605962929993,79.16377377000026,53407.94301624 2025-01-31,17:10:27.000,31,11077902,13005,0,1738343426,12987.653117100002,79.12852812000347,53407.93602912001 2025-01-31,17:10:28.000,31,11077929,12805,0,1738343427,12987.626171859993,79.1214789900041,53407.90808064001 2025-01-31,17:10:29.000,31,11077917,13045,0,1738343428,12987.605962929993,79.1214789900041,53407.93602912001 2025-01-31,17:10:30.000,31,11077856,12925,0,1738343429,12987.632908170002,79.12852812000347,53407.8941064 2025-01-31,17:10:31.000,31,11077887,12485,0,1738343430,12987.659853409998,79.14967551000154,53407.915067760005 2025-01-31,17:10:32.000,31,11077900,12925,0,1738343431,12987.659853409998,79.12852812000347,53407.93602912001 2025-01-31,17:10:33.000,31,11077874,12805,0,1738343432,12987.680062339998,79.14262638000218,53407.90109352 2025-01-31,17:10:34.000,31,11077889,12965,0,1738343433,12987.646380789993,79.11442986000475,53407.87314504 2025-01-31,17:10:35.000,31,11077904,12765,0,1738343434,12987.700271269998,79.0932824699994,53407.88711928001 2025-01-31,17:10:36.000,31,11077886,12525,0,1738343435,12987.666589719993,79.0932824699994,53407.8941064 2025-01-31,17:10:37.000,31,11077895,12925,0,1738343436,12987.713743889988,79.0932824699994,53407.915067760005 2025-01-31,17:10:38.000,31,11077853,12925,0,1738343437,12987.720480199998,79.14967551000154,53407.8941064 2025-01-31,17:10:39.000,31,11077861,12685,0,1738343438,12987.733952819988,79.17082289999962,53407.88711928001 2025-01-31,17:10:40.000,31,11077883,13045,0,1738343439,12987.774370679988,79.18492115999834,53407.87314504 2025-01-31,17:10:41.000,31,11077863,12645,0,1738343440,12987.754161749988,79.24836332999985,53407.866157920005 2025-01-31,17:10:42.000,31,11077856,13525,0,1738343441,12987.774370679988,79.24131420000049,53407.84519656 2025-01-31,17:10:43.000,31,11077864,12725,0,1738343442,12987.767634369993,79.2554124599992,53407.866157920005 2025-01-31,17:10:44.000,31,11077862,12525,0,1738343443,12987.794579609988,79.22721594000177,53407.88013216 2025-01-31,17:10:45.000,31,11077867,12925,0,1738343444,12987.801315919998,79.31180550000136,53407.915067760005 2025-01-31,17:10:46.000,31,11077887,12765,0,1738343445,12987.794579609988,79.32590376000007,53407.8941064 2025-01-31,17:10:47.000,31,11077877,13125,0,1738343446,12987.787843299993,79.31885463000071,53407.866157920005 2025-01-31,17:10:48.000,31,11077874,12605,0,1738343447,12987.808052229993,79.31885463000071,53407.8941064 2025-01-31,17:10:49.000,31,11077901,12925,0,1738343448,12987.801315919998,79.304756370002,53407.817248080006 2025-01-31,17:10:50.000,31,11077946,12845,0,1738343449,12987.834997469989,79.34000201999879,53407.88013216 2025-01-31,17:10:51.000,31,11077848,12645,0,1738343450,12987.781106989998,79.38229680000222,53407.88711928001 2025-01-31,17:10:52.000,31,11077928,13005,0,1738343451,12987.801315919998,79.33295288999943,53407.85218368 2025-01-31,17:10:53.000,31,11077873,12725,0,1738343452,12987.781106989998,79.304756370002,53407.83122232 2025-01-31,17:10:54.000,31,11077890,13165,0,1738343453,12987.781106989998,79.34000201999879,53407.84519656 2025-01-31,17:10:55.000,31,11077931,12845,0,1738343454,12987.767634369993,79.36114941000415,53407.81026096001 2025-01-31,17:10:56.000,31,11077825,12605,0,1738343455,12987.794579609988,79.35410028000479,53407.85218368 2025-01-31,17:10:57.000,31,11077885,12805,0,1738343456,12987.787843299993,79.31885463000071,53407.78231248 2025-01-31,17:10:58.000,31,11077882,13005,0,1738343457,12987.787843299993,79.33295288999943,53407.80327384 2025-01-31,17:10:59.000,31,11077888,13445,0,1738343458,12987.794579609988,79.34705114999815,53407.81026096001 2025-01-31,17:11:00.000,31,11077882,12965,0,1738343459,12987.787843299993,79.34000201999879,53407.76135112001 2025-01-31,17:11:01.000,31,11077895,12845,0,1738343460,12987.808052229993,79.34705114999815,53407.81026096001 2025-01-31,17:11:02.000,31,11077847,12805,0,1738343461,12987.821524849998,79.35410028000479,53407.81026096001 2025-01-31,17:11:03.000,31,11077909,12885,0,1738343462,12987.808052229993,79.31180550000136,53407.76833824001 2025-01-31,17:11:04.000,31,11077941,12965,0,1738343463,12987.808052229993,79.26246158999857,53407.796286720004 2025-01-31,17:11:05.000,31,11077829,12845,0,1738343464,12987.814788539989,79.27655985000456,53407.796286720004 2025-01-31,17:11:06.000,31,11077890,12685,0,1738343465,12987.821524849998,79.2554124599992,53407.77532536 2025-01-31,17:11:07.000,31,11077857,12925,0,1738343466,12987.841733779998,79.2554124599992,53407.78929960001 2025-01-31,17:11:08.000,31,11077941,13165,0,1738343467,12987.875415329989,79.23426507000113,53407.78929960001 2025-01-31,17:11:09.000,31,11077872,13045,0,1738343468,12987.909096879994,79.18492115999834,53407.796286720004 2025-01-31,17:11:10.000,31,11077906,12885,0,1738343469,12987.861942709998,79.1919702899977,53407.78929960001 2025-01-31,17:11:11.000,31,11077896,13005,0,1738343470,12987.882151639998,79.21311768000305,53407.78231248 2025-01-31,17:11:12.000,31,11077892,12525,0,1738343471,12987.895624259989,79.17787202999898,53407.78231248 2025-01-31,17:11:13.000,31,11077906,12965,0,1738343472,12987.909096879994,79.12852812000347,53407.796286720004 2025-01-31,17:11:14.000,31,11077869,12925,0,1738343473,12987.942778429999,79.13557725000283,53407.796286720004 2025-01-31,17:11:15.000,31,11077861,12685,0,1738343474,12987.909096879994,79.10738072999811,53407.817248080006 2025-01-31,17:11:16.000,31,11077883,12645,0,1738343475,12987.915833189989,79.10033159999875,53407.796286720004 2025-01-31,17:11:17.000,31,11077863,12765,0,1738343476,12987.888887949994,79.1214789900041,53407.76833824001 2025-01-31,17:11:18.000,31,11077912,12645,0,1738343477,12987.909096879994,79.10033159999875,53407.754364 2025-01-31,17:11:19.000,31,11077859,12845,0,1738343478,12987.956251049989,79.0580368200026,53407.71942840001 2025-01-31,17:11:20.000,31,11077902,12765,0,1738343479,12987.929305809994,79.02279116999853,53407.754364 2025-01-31,17:11:21.000,31,11077895,12605,0,1738343480,12987.909096879994,79.01574203999917,53407.77532536 2025-01-31,17:11:22.000,31,11077951,13085,0,1738343481,12987.895624259989,79.05098769000324,53407.72641552 2025-01-31,17:11:23.000,31,11077906,12965,0,1738343482,12987.882151639998,79.03688943000452,53407.754364 2025-01-31,17:11:24.000,31,11077926,12845,0,1738343483,12987.902360569999,79.02984029999789,53407.76833824001 2025-01-31,17:11:25.000,31,11077897,12645,0,1738343484,12987.875415329989,79.02984029999789,53407.78929960001 2025-01-31,17:11:26.000,31,11077866,12685,0,1738343485,12987.888887949994,78.98754552000173,53407.754364 2025-01-31,17:11:27.000,31,11077871,13285,0,1738343486,12987.915833189989,78.9452507399983,53407.72641552 2025-01-31,17:11:28.000,31,11077834,12965,0,1738343487,12987.902360569999,78.9593490000043,53407.71942840001 2025-01-31,17:11:29.000,31,11077904,12965,0,1738343488,12987.949514739994,78.9100050900015,53407.78231248 2025-01-31,17:11:30.000,31,11077915,12645,0,1738343489,12987.929305809994,78.93820160999894,53407.77532536 2025-01-31,17:11:31.000,31,11077855,12965,0,1738343490,12987.929305809994,78.92410335000022,53407.78929960001 2025-01-31,17:11:32.000,31,11077865,13125,0,1738343491,12987.949514739994,78.90295596000215,53407.76135112001 2025-01-31,17:11:33.000,31,11077897,12925,0,1738343492,12987.942778429999,78.9100050900015,53407.73340264 2025-01-31,17:11:34.000,31,11077919,12805,0,1738343493,12988.010141529994,78.90295596000215,53407.69147992001 2025-01-31,17:11:35.000,31,11077920,13085,0,1738343494,12987.956251049989,78.88885770000343,53407.747376880005 2025-01-31,17:11:36.000,31,11077865,12765,0,1738343495,12987.949514739994,78.88885770000343,53407.71244128 2025-01-31,17:11:37.000,31,11077908,12805,0,1738343496,12987.956251049989,78.86771030999807,53407.754364 2025-01-31,17:11:38.000,31,11077934,12925,0,1738343497,12987.949514739994,78.89590683000279,53407.78231248 2025-01-31,17:11:39.000,31,11077889,12765,0,1738343498,12988.01687783999,78.85361204999936,53407.817248080006 2025-01-31,17:11:40.000,31,11077919,12685,0,1738343499,12988.01687783999,78.88885770000343,53407.796286720004 2025-01-31,17:11:41.000,31,11077879,12845,0,1738343500,12988.010141529994,78.86066117999871,53407.76833824001 2025-01-31,17:11:42.000,31,11077915,13005,0,1738343501,12988.030350459994,78.88180857000407,53407.70545416 2025-01-31,17:11:43.000,31,11077902,12925,0,1738343502,12988.04382308,78.87475944000471,53407.77532536 2025-01-31,17:11:44.000,31,11077913,12965,0,1738343503,12988.050559389994,78.86771030999807,53407.78929960001 2025-01-31,17:11:45.000,31,11077847,12845,0,1738343504,12988.03708676999,78.85361204999936,53407.73340264 2025-01-31,17:11:46.000,31,11077878,12845,0,1738343505,12988.050559389994,78.87475944000471,53407.747376880005 2025-01-31,17:11:47.000,31,11077941,12965,0,1738343506,12988.05729569999,78.88885770000343,53407.754364 2025-01-31,17:11:48.000,31,11077944,12965,0,1738343507,12988.15834034999,78.87475944000471,53407.74038976001 2025-01-31,17:11:49.000,31,11077845,12605,0,1738343508,12988.13813141999,78.91705422000086,53407.70545416 2025-01-31,17:11:50.000,31,11077903,12925,0,1738343509,12988.17854927999,78.85361204999936,53407.73340264 2025-01-31,17:11:51.000,31,11077889,13285,0,1738343510,12988.232439759995,78.83951379000064,53407.78231248 2025-01-31,17:11:52.000,31,11077937,12765,0,1738343511,12988.19875820999,78.85361204999936,53407.78231248 2025-01-31,17:11:53.000,31,11077929,12845,0,1738343512,12988.22570345,78.8113172700032,53407.78231248 2025-01-31,17:11:54.000,31,11077872,12885,0,1738343513,12988.25938499999,78.80426814000384,53407.78929960001 2025-01-31,17:11:55.000,31,11077894,12725,0,1738343514,12988.272857619995,78.84656292,53407.796286720004 2025-01-31,17:11:56.000,31,11077896,12805,0,1738343515,12988.23917606999,78.80426814000384,53407.76833824001 2025-01-31,17:11:57.000,31,11077846,12805,0,1738343516,12988.26612131,78.78312074999849,53407.80327384 2025-01-31,17:11:58.000,31,11077898,13085,0,1738343517,12988.232439759995,78.86066117999871,53407.8242352 2025-01-31,17:11:59.000,31,11077906,13045,0,1738343518,12988.25938499999,78.80426814000384,53407.76135112001 2025-01-31,17:12:00.000,31,11077893,12805,0,1738343519,12988.19875820999,78.76902248999977,53407.796286720004 2025-01-31,17:12:01.000,31,11077865,12845,0,1738343520,12988.21896713999,78.79016987999785,53407.78929960001 2025-01-31,17:12:02.000,31,11077893,12645,0,1738343521,12988.23917606999,78.75492423000105,53407.74038976001 2025-01-31,17:12:03.000,31,11077918,12685,0,1738343522,12988.23917606999,78.75492423000105,53407.71244128 2025-01-31,17:12:04.000,31,11077870,12605,0,1738343523,12988.24591238,78.73377684000297,53407.78929960001 2025-01-31,17:12:05.000,31,11077896,12965,0,1738343524,12988.252648689995,78.73377684000297,53407.78231248 2025-01-31,17:12:06.000,31,11077879,12725,0,1738343525,12988.25938499999,78.7126294500049,53407.80327384 2025-01-31,17:12:07.000,31,11077919,12725,0,1738343526,12988.25938499999,78.68443293000018,53407.81026096001 2025-01-31,17:12:08.000,31,11077956,12845,0,1738343527,12988.313275479995,78.69148205999954,53407.76135112001 2025-01-31,17:12:09.000,31,11077892,12765,0,1738343528,12988.27959392999,78.72672771000362,53407.76135112001 2025-01-31,17:12:10.000,31,11077907,13245,0,1738343529,12988.23917606999,78.6985311899989,53407.78231248 2025-01-31,17:12:11.000,31,11077912,12765,0,1738343530,12988.272857619995,78.7126294500049,53407.76833824001 2025-01-31,17:12:12.000,31,11077949,13005,0,1738343531,12988.26612131,78.68443293000018,53407.78231248 2025-01-31,17:12:13.000,31,11077953,13045,0,1738343532,12988.28633024,78.7126294500049,53407.76135112001 2025-01-31,17:12:14.000,31,11077909,13005,0,1738343533,12988.25938499999,78.71967858000426,53407.77532536 2025-01-31,17:12:15.000,31,11077934,12765,0,1738343534,12988.26612131,78.7126294500049,53407.796286720004 2025-01-31,17:12:16.000,31,11077930,13045,0,1738343535,12988.252648689995,78.74787510000169,53407.8242352 2025-01-31,17:12:17.000,31,11077948,12765,0,1738343536,12988.252648689995,78.74787510000169,53407.796286720004 2025-01-31,17:12:18.000,31,11077961,12765,0,1738343537,12988.252648689995,78.73377684000297,53407.81026096001 2025-01-31,17:12:19.000,31,11077901,12885,0,1738343538,12988.232439759995,78.7126294500049,53407.85218368 2025-01-31,17:12:20.000,31,11077893,12765,0,1738343539,12988.24591238,78.74082597000233,53407.80327384 2025-01-31,17:12:21.000,31,11077861,12685,0,1738343540,12988.24591238,78.73377684000297,53407.83122232 2025-01-31,17:12:22.000,31,11077915,12645,0,1738343541,12988.18528559,78.76197336000041,53407.81026096001 2025-01-31,17:12:23.000,31,11077920,12525,0,1738343542,12988.15834034999,78.78312074999849,53407.85917080001 2025-01-31,17:12:24.000,31,11077878,13245,0,1738343543,12988.18528559,78.79721901000448,53407.8242352 2025-01-31,17:12:25.000,31,11077938,12685,0,1738343544,12988.151604039995,78.76197336000041,53407.84519656 2025-01-31,17:12:26.000,31,11077930,13125,0,1738343545,12988.192021899995,78.79016987999785,53407.84519656 2025-01-31,17:12:27.000,31,11077902,12805,0,1738343546,12988.15834034999,78.81836640000256,53407.84519656 2025-01-31,17:12:28.000,31,11077933,12885,0,1738343547,12988.13813141999,78.81836640000256,53407.817248080006 2025-01-31,17:12:29.000,31,11077915,12885,0,1738343548,12988.13813141999,78.82541553000192,53407.8242352 2025-01-31,17:12:30.000,31,11077904,12685,0,1738343549,12988.13813141999,78.86066117999871,53407.83820944001 2025-01-31,17:12:31.000,31,11077902,12965,0,1738343550,12988.111186179995,78.86771030999807,53407.83122232 2025-01-31,17:12:32.000,31,11077873,12965,0,1738343551,12988.090977249994,78.88885770000343,53407.85917080001 2025-01-31,17:12:33.000,31,11077828,12565,0,1738343552,12988.08424094,78.90295596000215,53407.85218368 2025-01-31,17:12:34.000,31,11077853,12685,0,1738343553,12988.09771355999,78.9100050900015,53407.88711928001 2025-01-31,17:12:35.000,31,11077920,12765,0,1738343554,12988.070768319994,78.91705422000086,53407.84519656 2025-01-31,17:12:36.000,31,11077940,12645,0,1738343555,12988.05729569999,78.9593490000043,53407.92904200001 2025-01-31,17:12:37.000,31,11077860,12845,0,1738343556,12988.003405219999,78.99459465000109,53407.92205488 2025-01-31,17:12:38.000,31,11077894,12845,0,1738343557,12987.99666890999,78.95229986999766,53407.915067760005 2025-01-31,17:12:39.000,31,11077930,12645,0,1738343558,12987.969723669994,78.95229986999766,53407.88013216 2025-01-31,17:12:40.000,31,11077880,12685,0,1738343559,12987.956251049989,78.93115247999958,53407.90109352 2025-01-31,17:12:41.000,31,11077897,12805,0,1738343560,12987.929305809994,78.93820160999894,53407.88711928001 2025-01-31,17:12:42.000,31,11077889,12485,0,1738343561,12987.942778429999,78.9100050900015,53407.85917080001 2025-01-31,17:12:43.000,31,11077838,13125,0,1738343562,12987.929305809994,78.9100050900015,53407.88013216 2025-01-31,17:12:44.000,31,11077865,12805,0,1738343563,12987.895624259989,78.91705422000086,53407.915067760005 2025-01-31,17:12:45.000,31,11077906,12805,0,1738343564,12987.909096879994,78.9452507399983,53407.85218368 2025-01-31,17:12:46.000,31,11077888,12485,0,1738343565,12987.861942709998,78.9452507399983,53407.88013216 2025-01-31,17:12:47.000,31,11077903,12965,0,1738343566,12987.848470089993,78.9452507399983,53407.83122232 2025-01-31,17:12:48.000,31,11077887,13005,0,1738343567,12987.828261159993,78.91705422000086,53407.83820944001 2025-01-31,17:12:49.000,31,11077941,12685,0,1738343568,12987.848470089993,78.93115247999958,53407.88013216 2025-01-31,17:12:50.000,31,11077871,12925,0,1738343569,12987.868679019994,78.93820160999894,53407.83820944001 2025-01-31,17:12:51.000,31,11077882,12645,0,1738343570,12987.848470089993,78.93115247999958,53407.90109352 2025-01-31,17:12:52.000,31,11077887,13125,0,1738343571,12987.814788539989,78.92410335000022,53407.88013216 2025-01-31,17:12:53.000,31,11077921,12845,0,1738343572,12987.848470089993,78.91705422000086,53407.85917080001 2025-01-31,17:12:54.000,31,11077864,12845,0,1738343573,12987.821524849998,78.91705422000086,53407.84519656 2025-01-31,17:12:55.000,31,11077914,12805,0,1738343574,12987.828261159993,78.88885770000343,53407.83122232 2025-01-31,17:12:56.000,31,11077886,12805,0,1738343575,12987.808052229993,78.90295596000215,53407.8242352 2025-01-31,17:12:57.000,31,11077859,12805,0,1738343576,12987.808052229993,78.89590683000279,53407.866157920005 2025-01-31,17:12:58.000,31,11077903,12885,0,1738343577,12987.821524849998,78.89590683000279,53407.87314504 2025-01-31,17:12:59.000,31,11077853,12605,0,1738343578,12987.821524849998,78.90295596000215,53407.85218368 2025-01-31,17:13:00.000,31,11077897,13125,0,1738343579,12987.801315919998,78.85361204999936,53407.8941064 2025-01-31,17:13:01.000,31,11077911,12965,0,1738343580,12987.841733779998,78.86066117999871,53407.88711928001 2025-01-31,17:13:02.000,31,11077852,12765,0,1738343581,12987.834997469989,78.85361204999936,53407.83122232 2025-01-31,17:13:03.000,31,11077886,13085,0,1738343582,12987.794579609988,78.84656292,53407.88013216 2025-01-31,17:13:04.000,31,11077880,12605,0,1738343583,12987.774370679988,78.85361204999936,53407.84519656 2025-01-31,17:13:05.000,31,11077894,12565,0,1738343584,12987.747425439993,78.83246466000128,53407.85218368 2025-01-31,17:13:06.000,31,11077880,13045,0,1738343585,12987.747425439993,78.83951379000064,53407.81026096001 2025-01-31,17:13:07.000,31,11077875,12925,0,1738343586,12987.733952819988,78.85361204999936,53407.84519656 2025-01-31,17:13:08.000,31,11077827,12965,0,1738343587,12987.747425439993,78.86771030999807,53407.85917080001 2025-01-31,17:13:09.000,31,11077847,12725,0,1738343588,12987.707007579993,78.88885770000343,53407.83122232 2025-01-31,17:13:10.000,31,11077866,12645,0,1738343589,12987.693534960003,78.85361204999936,53407.817248080006 2025-01-31,17:13:11.000,31,11077879,13005,0,1738343590,12987.707007579993,78.83951379000064,53407.85218368 2025-01-31,17:13:12.000,31,11077829,12565,0,1738343591,12987.720480199998,78.82541553000192,53407.817248080006 2025-01-31,17:13:13.000,31,11077838,12845,0,1738343592,12987.666589719993,78.80426814000384,53407.78929960001 2025-01-31,17:13:14.000,31,11077891,12525,0,1738343593,12987.707007579993,78.83246466000128,53407.83122232 2025-01-31,17:13:15.000,31,11077862,13005,0,1738343594,12987.707007579993,78.77607161999913,53407.85218368 2025-01-31,17:13:16.000,31,11077901,12525,0,1738343595,12987.646380789993,78.82541553000192,53407.817248080006 2025-01-31,17:13:17.000,31,11077842,13085,0,1738343596,12987.659853409998,78.84656292,53407.78929960001 2025-01-31,17:13:18.000,31,11077839,12845,0,1738343597,12987.653117100002,78.83246466000128,53407.78929960001 2025-01-31,17:13:19.000,31,11077856,12525,0,1738343598,12987.659853409998,78.84656292,53407.81026096001 2025-01-31,17:13:20.000,31,11077851,13005,0,1738343599,12987.646380789993,78.83951379000064,53407.88013216 2025-01-31,17:13:21.000,31,11077887,13045,0,1738343600,12987.632908170002,78.79721901000448,53407.78231248 2025-01-31,17:13:22.000,31,11077883,12725,0,1738343601,12987.632908170002,78.85361204999936,53407.866157920005 2025-01-31,17:13:23.000,31,11077897,12685,0,1738343602,12987.659853409998,78.82541553000192,53407.796286720004 2025-01-31,17:13:24.000,31,11077824,12645,0,1738343603,12987.680062339998,78.81836640000256,53407.8242352 2025-01-31,17:13:25.000,31,11077926,12605,0,1738343604,12987.632908170002,78.80426814000384,53407.796286720004 2025-01-31,17:13:26.000,31,11077884,12965,0,1738343605,12987.646380789993,78.80426814000384,53407.78231248 2025-01-31,17:13:27.000,31,11077880,13005,0,1738343606,12987.659853409998,78.76902248999977,53407.817248080006 2025-01-31,17:13:28.000,31,11077841,12965,0,1738343607,12987.646380789993,78.75492423000105,53407.85917080001 2025-01-31,17:13:29.000,31,11077904,12805,0,1738343608,12987.619435549997,78.76902248999977,53407.8242352 2025-01-31,17:13:30.000,31,11077884,12805,0,1738343609,12987.579017689997,78.78312074999849,53407.8242352 2025-01-31,17:13:31.000,31,11077849,12805,0,1738343610,12987.565545069992,78.77607161999913,53407.83122232 2025-01-31,17:13:32.000,31,11077950,12565,0,1738343611,12987.538599829997,78.76902248999977,53407.80327384 2025-01-31,17:13:33.000,31,11077888,13285,0,1738343612,12987.491445660002,78.79721901000448,53407.80327384 2025-01-31,17:13:34.000,31,11077867,12925,0,1738343613,12987.504918279992,78.75492423000105,53407.85218368 2025-01-31,17:13:35.000,31,11077940,13005,0,1738343614,12987.491445660002,78.78312074999849,53407.78929960001 2025-01-31,17:13:36.000,31,11077883,12605,0,1738343615,12987.451027800002,78.76902248999977,53407.84519656 2025-01-31,17:13:37.000,31,11077850,12925,0,1738343616,12987.403873629992,78.8113172700032,53407.85218368 2025-01-31,17:13:38.000,31,11077869,12525,0,1738343617,12987.349983150001,78.8113172700032,53407.80327384 2025-01-31,17:13:39.000,31,11077898,12885,0,1738343618,12987.323037909991,78.79016987999785,53407.80327384 2025-01-31,17:13:40.000,31,11077851,12685,0,1738343619,12987.390401010001,78.8113172700032,53407.77532536 2025-01-31,17:13:41.000,31,11077866,12845,0,1738343620,12987.336510529996,78.78312074999849,53407.754364 2025-01-31,17:13:42.000,31,11077903,12885,0,1738343621,12987.22872957,78.8113172700032,53407.76135112001 2025-01-31,17:13:43.000,31,11077856,12885,0,1738343622,12987.22872957,78.86771030999807,53407.76833824001 2025-01-31,17:13:44.000,31,11077867,13125,0,1738343623,12987.235465879996,78.83951379000064,53407.73340264 2025-01-31,17:13:45.000,31,11077846,12765,0,1738343624,12987.14789385,78.82541553000192,53407.70545416 2025-01-31,17:13:46.000,31,11077859,12725,0,1738343625,12987.10073967999,78.88180857000407,53407.74038976001 2025-01-31,17:13:47.000,31,11077816,12765,0,1738343626,12987.14115753999,78.81836640000256,53407.72641552 2025-01-31,17:13:48.000,31,11077869,12805,0,1738343627,12987.10073967999,78.82541553000192,53407.76135112001 2025-01-31,17:13:49.000,31,11077885,13005,0,1738343628,12987.053585509995,78.78312074999849,53407.72641552 2025-01-31,17:13:50.000,31,11077897,13285,0,1738343629,12987.0468492,78.79721901000448,53407.67750568 2025-01-31,17:13:51.000,31,11077850,12645,0,1738343630,12987.02664027,78.79721901000448,53407.67750568 2025-01-31,17:13:52.000,31,11077873,12765,0,1738343631,12986.99969502999,78.82541553000192,53407.6844928 2025-01-31,17:13:53.000,31,11077829,12725,0,1738343632,12986.952540859995,78.81836640000256,53407.67750568 2025-01-31,17:13:54.000,31,11077901,12885,0,1738343633,12986.912122999995,78.79721901000448,53407.6844928 2025-01-31,17:13:55.000,31,11077867,12645,0,1738343634,12986.94580455,78.76902248999977,53407.62160872001 2025-01-31,17:13:56.000,31,11077831,12605,0,1738343635,12986.92559562,78.73377684000297,53407.698467040005 2025-01-31,17:13:57.000,31,11077907,12645,0,1738343636,12986.88517776,78.77607161999913,53407.66353144 2025-01-31,17:13:58.000,31,11077851,12525,0,1738343637,12986.85823251999,78.76197336000041,53407.62160872001 2025-01-31,17:13:59.000,31,11077868,12805,0,1738343638,12986.8447599,78.73377684000297,53407.60763448 2025-01-31,17:14:00.000,31,11077876,12925,0,1738343639,12986.784133109999,78.67033467000147,53407.63558296 2025-01-31,17:14:01.000,31,11077895,12685,0,1738343640,12986.811078349994,78.6985311899989,53407.58667312 2025-01-31,17:14:02.000,31,11077892,12765,0,1738343641,12986.784133109999,78.67738380000083,53407.58667312 2025-01-31,17:14:03.000,31,11077869,12965,0,1738343642,12986.770660489994,78.67738380000083,53407.579686000005 2025-01-31,17:14:04.000,31,11077849,12845,0,1738343643,12986.723506319999,78.67738380000083,53407.55173752001 2025-01-31,17:14:05.000,31,11077836,13125,0,1738343644,12986.723506319999,78.68443293000018,53407.53776328 2025-01-31,17:14:06.000,31,11077859,13125,0,1738343645,12986.723506319999,78.69148205999954,53407.51680192 2025-01-31,17:14:07.000,31,11077885,12605,0,1738343646,12986.689824769994,78.64213815000403,53407.49584056 2025-01-31,17:14:08.000,31,11077901,12685,0,1738343647,12986.716770009989,78.67033467000147,53407.530776160005 2025-01-31,17:14:09.000,31,11077823,12445,0,1738343648,12986.716770009989,78.69148205999954,53407.49584056 2025-01-31,17:14:10.000,31,11077798,12445,0,1738343649,12986.696561079989,78.70558031999826,53407.47487920001 2025-01-31,17:14:11.000,31,11077892,12765,0,1738343650,12986.676352149989,78.68443293000018,53407.44693072 2025-01-31,17:14:12.000,31,11077824,13085,0,1738343651,12986.635934289989,78.6985311899989,53407.40500800001 2025-01-31,17:14:13.000,31,11077775,12765,0,1738343652,12986.642670599998,78.66328554000211,53407.45391784001 2025-01-31,17:14:14.000,31,11077869,12805,0,1738343653,12986.615725359989,78.73377684000297,53407.43295648001 2025-01-31,17:14:15.000,31,11077848,13085,0,1738343654,12986.534889639988,78.74082597000233,53407.45391784001 2025-01-31,17:14:16.000,31,11077980,12965,0,1738343655,12986.541625949998,78.71967858000426,53407.47487920001 2025-01-31,17:14:17.000,31,11077864,12645,0,1738343656,12986.541625949998,78.74787510000169,53407.48885344 2025-01-31,17:14:18.000,31,11077899,13245,0,1738343657,12986.548362259993,78.7126294500049,53407.49584056 2025-01-31,17:14:19.000,31,11077876,12925,0,1738343658,12986.541625949998,78.72672771000362,53407.481866320006 2025-01-31,17:14:20.000,31,11077851,12765,0,1738343659,12986.507944399993,78.72672771000362,53407.41898224 2025-01-31,17:14:21.000,31,11077909,12965,0,1738343660,12986.507944399993,78.70558031999826,53407.49584056 2025-01-31,17:14:22.000,31,11077861,12725,0,1738343661,12986.474262850003,78.71967858000426,53407.460904960004 2025-01-31,17:14:23.000,31,11077857,12805,0,1738343662,12986.440581299998,78.74082597000233,53407.411995120005 2025-01-31,17:14:24.000,31,11077811,12965,0,1738343663,12986.460790229998,78.74787510000169,53407.39802088 2025-01-31,17:14:25.000,31,11077851,13245,0,1738343664,12986.420372369997,78.78312074999849,53407.39802088 2025-01-31,17:14:26.000,31,11077873,13205,0,1738343665,12986.467526539993,78.80426814000384,53407.40500800001 2025-01-31,17:14:27.000,31,11077851,12685,0,1738343666,12986.433844990002,78.76902248999977,53407.411995120005 2025-01-31,17:14:28.000,31,11077815,12725,0,1738343667,12986.460790229998,78.76197336000041,53407.3700724 2025-01-31,17:14:29.000,31,11077885,12605,0,1738343668,12986.454053920002,78.76197336000041,53407.41898224 2025-01-31,17:14:30.000,31,11077882,12685,0,1738343669,12986.433844990002,78.80426814000384,53407.3700724 2025-01-31,17:14:31.000,31,11077831,12605,0,1738343670,12986.413636060002,78.8113172700032,53407.34212392 2025-01-31,17:14:32.000,31,11077839,12445,0,1738343671,12986.427108679993,78.80426814000384,53407.35609816001 2025-01-31,17:14:33.000,31,11077813,12685,0,1738343672,12986.400163439997,78.81836640000256,53407.33513680001 2025-01-31,17:14:34.000,31,11077834,12565,0,1738343673,12986.359745579997,78.81836640000256,53407.32814968 2025-01-31,17:14:35.000,31,11077885,12605,0,1738343674,12986.379954509997,78.88180857000407,53407.30718832001 2025-01-31,17:14:36.000,31,11077852,12725,0,1738343675,12986.366481889992,78.89590683000279,53407.27923984 2025-01-31,17:14:37.000,31,11077889,12805,0,1738343676,12986.346272959992,78.93820160999894,53407.3002012 2025-01-31,17:14:38.000,31,11077864,12765,0,1738343677,12986.305855099992,78.92410335000022,53407.32116256 2025-01-31,17:14:39.000,31,11077868,12525,0,1738343678,12986.292382480002,78.98754552000173,53407.293214080004 2025-01-31,17:14:40.000,31,11077870,12565,0,1738343679,12986.238491999997,78.96639813000365,53407.293214080004 2025-01-31,17:14:41.000,31,11077833,12885,0,1738343680,12986.238491999997,79.01574203999917,53407.26526560001 2025-01-31,17:14:42.000,31,11077907,12885,0,1738343681,12986.225019379992,79.04393856000388,53407.3002012 2025-01-31,17:14:43.000,31,11077902,12725,0,1738343682,12986.231755690002,79.0580368200026,53407.22334288 2025-01-31,17:14:44.000,31,11077861,12605,0,1738343683,12986.211546760002,79.0580368200026,53407.195394400005 2025-01-31,17:14:45.000,31,11077813,12685,0,1738343684,12986.225019379992,79.04393856000388,53407.195394400005 2025-01-31,17:14:46.000,31,11077826,12765,0,1738343685,12986.184601519992,79.0932824699994,53407.195394400005 2025-01-31,17:14:47.000,31,11077926,12685,0,1738343686,12986.150919970001,79.0932824699994,53407.16744592001 2025-01-31,17:14:48.000,31,11077926,12685,0,1738343687,12986.171128900001,79.14262638000218,53407.16744592001 2025-01-31,17:14:49.000,31,11077883,12685,0,1738343688,12986.137447349996,79.1567246400009,53407.16744592001 2025-01-31,17:14:50.000,31,11077910,12765,0,1738343689,12986.144183659992,79.10033159999875,53407.146484560006 2025-01-31,17:14:51.000,31,11077851,12765,0,1738343690,12986.137447349996,79.17082289999962,53407.146484560006 2025-01-31,17:14:52.000,31,11077891,12885,0,1738343691,12986.150919970001,79.19901942000433,53407.1604588 2025-01-31,17:14:53.000,31,11077814,13125,0,1738343692,12986.144183659992,79.23426507000113,53407.13949744001 2025-01-31,17:14:54.000,31,11077886,12845,0,1738343693,12986.110502110001,79.23426507000113,53407.15347168 2025-01-31,17:14:55.000,31,11077837,12805,0,1738343694,12986.123974729991,79.23426507000113,53407.16744592001 2025-01-31,17:14:56.000,31,11077812,12805,0,1738343695,12986.097029489996,79.24836332999985,53407.146484560006 2025-01-31,17:14:57.000,31,11077838,12725,0,1738343696,12986.103765799991,79.26951071999792,53407.11154896 2025-01-31,17:14:58.000,31,11077872,12605,0,1738343697,12986.090293180001,79.27655985000456,53407.08360048 2025-01-31,17:14:59.000,31,11077874,13125,0,1738343698,12986.070084250001,79.304756370002,53407.09058760001 2025-01-31,17:15:00.000,31,11077891,12845,0,1738343699,12986.117238419996,79.27655985000456,53407.09058760001 2025-01-31,17:15:01.000,31,11077874,12645,0,1738343700,12986.056611629996,79.29770724000264,53407.06263912 2025-01-31,17:15:02.000,31,11077898,12605,0,1738343701,12986.097029489996,79.31180550000136,53407.09757472001 2025-01-31,17:15:03.000,31,11077889,12685,0,1738343702,12986.110502110001,79.28360898000392,53407.04167776 2025-01-31,17:15:04.000,31,11077906,12845,0,1738343703,12986.097029489996,79.33295288999943,53407.027703520005 2025-01-31,17:15:05.000,31,11077884,12725,0,1738343704,12986.090293180001,79.31180550000136,53407.00674216 2025-01-31,17:15:06.000,31,11077834,12485,0,1738343705,12986.063347939991,79.26951071999792,53407.04167776 2025-01-31,17:15:07.000,31,11077856,12805,0,1738343706,12986.083556869991,79.28360898000392,53407.04866488001 2025-01-31,17:15:08.000,31,11077917,13005,0,1738343707,12986.110502110001,79.26246158999857,53407.04167776 2025-01-31,17:15:09.000,31,11077905,13085,0,1738343708,12986.070084250001,79.22016681000241,53407.00674216 2025-01-31,17:15:10.000,31,11077858,12925,0,1738343709,12986.090293180001,79.22016681000241,53406.9857808 2025-01-31,17:15:11.000,31,11077849,12845,0,1738343710,12986.137447349996,79.22016681000241,53406.99975504001 2025-01-31,17:15:12.000,31,11077858,12725,0,1738343711,12986.130711040001,79.21311768000305,53407.02071640001 2025-01-31,17:15:13.000,31,11077897,12965,0,1738343712,12986.110502110001,79.1919702899977,53406.957832320004 2025-01-31,17:15:14.000,31,11077851,12765,0,1738343713,12986.097029489996,79.17082289999962,53407.027703520005 2025-01-31,17:15:15.000,31,11077870,12805,0,1738343714,12986.117238419996,79.18492115999834,53406.978793680006 2025-01-31,17:15:16.000,31,11077861,12805,0,1738343715,12986.110502110001,79.16377377000026,53406.99975504001 2025-01-31,17:15:17.000,31,11077879,12765,0,1738343716,12986.083556869991,79.1919702899977,53407.01372928 2025-01-31,17:15:18.000,31,11077874,12965,0,1738343717,12986.043139009991,79.22721594000177,53407.03469064 2025-01-31,17:15:19.000,31,11077870,13045,0,1738343718,12986.043139009991,79.17082289999962,53406.99276792 2025-01-31,17:15:20.000,31,11077839,12765,0,1738343719,12986.070084250001,79.12852812000347,53407.04167776 2025-01-31,17:15:21.000,31,11077860,12645,0,1738343720,12986.002721149991,79.10738072999811,53407.027703520005 2025-01-31,17:15:22.000,31,11077856,12685,0,1738343721,12986.00945746,79.13557725000283,53406.957832320004 2025-01-31,17:15:23.000,31,11077875,12885,0,1738343722,12985.98924853,79.0580368200026,53407.04866488001 2025-01-31,17:15:24.000,31,11077838,12885,0,1738343723,12985.9690396,79.00164378000045,53407.055652 2025-01-31,17:15:25.000,31,11077885,12885,0,1738343724,12985.98251221999,78.98754552000173,53407.04167776 2025-01-31,17:15:26.000,31,11077895,12885,0,1738343725,12985.935358049996,78.98754552000173,53407.076613360005 2025-01-31,17:15:27.000,31,11077820,13285,0,1738343726,12985.935358049996,78.99459465000109,53407.06962624001 2025-01-31,17:15:28.000,31,11077856,12645,0,1738343727,12985.9690396,78.91705422000086,53407.027703520005 2025-01-31,17:15:29.000,31,11077919,12765,0,1738343728,12985.92862174,78.88180857000407,53407.055652 2025-01-31,17:15:30.000,31,11077814,13085,0,1738343729,12985.92188542999,78.87475944000471,53407.076613360005 2025-01-31,17:15:31.000,31,11077880,12925,0,1738343730,12985.90167649999,78.85361204999936,53407.02071640001 2025-01-31,17:15:32.000,31,11077892,12965,0,1738343731,12985.96230328999,78.84656292,53406.99975504001 2025-01-31,17:15:33.000,31,11077834,12805,0,1738343732,12985.92862174,78.81836640000256,53407.00674216 2025-01-31,17:15:34.000,31,11077829,13005,0,1738343733,12985.94209435999,78.81836640000256,53407.04866488001 2025-01-31,17:15:35.000,31,11077860,12965,0,1738343734,12985.90841281,78.74787510000169,53406.97180656001 2025-01-31,17:15:36.000,31,11077866,13045,0,1738343735,12985.915149119995,78.75492423000105,53407.00674216 2025-01-31,17:15:37.000,31,11077906,12605,0,1738343736,12985.92862174,78.7126294500049,53407.076613360005 2025-01-31,17:15:38.000,31,11077874,12925,0,1738343737,12985.94209435999,78.6985311899989,53406.9857808 2025-01-31,17:15:39.000,31,11077872,13085,0,1738343738,12985.9690396,78.67033467000147,53406.99276792 2025-01-31,17:15:40.000,31,11077925,12965,0,1738343739,12985.90841281,78.60689249999996,53407.03469064 2025-01-31,17:15:41.000,31,11077846,12885,0,1738343740,12985.92862174,78.60689249999996,53407.027703520005 2025-01-31,17:15:42.000,31,11077850,12645,0,1738343741,12985.935358049996,78.5998433700006,53407.02071640001 2025-01-31,17:15:43.000,31,11077857,12885,0,1738343742,12985.915149119995,78.62803988999804,53407.03469064 2025-01-31,17:15:44.000,31,11077931,12805,0,1738343743,12985.94209435999,78.5645977200038,53407.01372928 2025-01-31,17:15:45.000,31,11077861,13165,0,1738343744,12985.975775909996,78.55754859000444,53407.027703520005 2025-01-31,17:15:46.000,31,11077862,12805,0,1738343745,12986.016193769996,78.55049945999781,53406.99975504001 2025-01-31,17:15:47.000,31,11077923,12845,0,1738343746,12986.036402699996,78.55754859000444,53407.04866488001 2025-01-31,17:15:48.000,31,11077881,12805,0,1738343747,12986.02966639,78.55049945999781,53407.00674216 2025-01-31,17:15:49.000,31,11077858,12845,0,1738343748,12986.04987532,78.5645977200038,53407.04167776 2025-01-31,17:15:50.000,31,11077864,12805,0,1738343749,12986.083556869991,78.57869598000252,53407.04866488001 2025-01-31,17:15:51.000,31,11077874,12885,0,1738343750,12986.110502110001,78.59279424000124,53407.09058760001 2025-01-31,17:15:52.000,31,11077856,13005,0,1738343751,12986.164392589992,78.55049945999781,53407.08360048 2025-01-31,17:15:53.000,31,11077927,12805,0,1738343752,12986.137447349996,78.59279424000124,53407.04866488001 2025-01-31,17:15:54.000,31,11077853,12845,0,1738343753,12986.204810449992,78.63508902000467,53407.02071640001 2025-01-31,17:15:55.000,31,11077861,12605,0,1738343754,12986.211546760002,78.64213815000403,53407.10456184 2025-01-31,17:15:56.000,31,11077845,12845,0,1738343755,12986.218283069997,78.63508902000467,53407.06263912 2025-01-31,17:15:57.000,31,11077842,12885,0,1738343756,12986.245228309992,78.67033467000147,53407.055652 2025-01-31,17:15:58.000,31,11077885,12885,0,1738343757,12986.238491999997,78.71967858000426,53407.03469064 2025-01-31,17:15:59.000,31,11077880,12605,0,1738343758,12986.225019379992,78.73377684000297,53407.04167776 2025-01-31,17:16:00.000,31,11077901,13005,0,1738343759,12986.184601519992,78.76197336000041,53407.09757472001 2025-01-31,17:16:01.000,31,11077903,12765,0,1738343760,12986.211546760002,78.78312074999849,53407.08360048 2025-01-31,17:16:02.000,31,11077908,13125,0,1738343761,12986.238491999997,78.81836640000256,53407.10456184 2025-01-31,17:16:03.000,31,11077844,12965,0,1738343762,12986.191337830001,78.78312074999849,53407.076613360005 2025-01-31,17:16:04.000,31,11077871,13005,0,1738343763,12986.130711040001,78.83951379000064,53407.076613360005 2025-01-31,17:16:05.000,31,11077894,13005,0,1738343764,12986.157656279996,78.90295596000215,53407.09058760001 2025-01-31,17:16:06.000,31,11077805,12805,0,1738343765,12986.144183659992,78.89590683000279,53407.13949744001 2025-01-31,17:16:07.000,31,11077842,12765,0,1738343766,12986.130711040001,78.92410335000022,53407.09058760001 2025-01-31,17:16:08.000,31,11077854,12685,0,1738343767,12986.103765799991,78.88180857000407,53407.08360048 2025-01-31,17:16:09.000,31,11077859,13445,0,1738343768,12986.097029489996,78.9452507399983,53407.076613360005 2025-01-31,17:16:10.000,31,11077900,12845,0,1738343769,12986.090293180001,78.95229986999766,53407.06263912 2025-01-31,17:16:11.000,31,11077876,12605,0,1738343770,12986.076820559996,78.95229986999766,53407.03469064 2025-01-31,17:16:12.000,31,11077866,13045,0,1738343771,12986.063347939991,78.9452507399983,53407.04866488001 2025-01-31,17:16:13.000,31,11077851,13245,0,1738343772,12986.022930079991,78.98754552000173,53407.06962624001 2025-01-31,17:16:14.000,31,11077861,13245,0,1738343773,12986.022930079991,79.00164378000045,53407.02071640001 2025-01-31,17:16:15.000,31,11077905,12885,0,1738343774,12985.98924853,79.01574203999917,53407.06263912 2025-01-31,17:16:16.000,31,11077838,12885,0,1738343775,12985.98251221999,79.03688943000452,53407.055652 2025-01-31,17:16:17.000,31,11077838,12845,0,1738343776,12985.96230328999,79.0580368200026,53407.027703520005 2025-01-31,17:16:18.000,31,11077892,12925,0,1738343777,12985.92862174,79.04393856000388,53407.04866488001 2025-01-31,17:16:19.000,31,11077881,12965,0,1738343778,12985.90167649999,79.07213508000132,53407.08360048 2025-01-31,17:16:20.000,31,11077919,12965,0,1738343779,12985.874731259995,79.0580368200026,53407.04167776 2025-01-31,17:16:21.000,31,11077875,12685,0,1738343780,12985.90841281,79.06508595000196,53407.06962624001 2025-01-31,17:16:22.000,31,11077890,13205,0,1738343781,12985.86125863999,79.07213508000132,53407.03469064 2025-01-31,17:16:23.000,31,11077903,12725,0,1738343782,12985.854522329995,79.0932824699994,53406.99975504001 2025-01-31,17:16:24.000,31,11077941,12965,0,1738343783,12985.86125863999,79.07918421000068,53407.02071640001 2025-01-31,17:16:25.000,31,11077853,12845,0,1738343784,12985.854522329995,79.0932824699994,53407.055652 2025-01-31,17:16:26.000,31,11077941,12765,0,1738343785,12985.88146756999,79.10033159999875,53406.96481944 2025-01-31,17:16:27.000,31,11077858,12965,0,1738343786,12985.86799495,79.10738072999811,53406.99276792 2025-01-31,17:16:28.000,31,11077944,13005,0,1738343787,12985.86125863999,79.10033159999875,53406.99276792 2025-01-31,17:16:29.000,31,11077917,12885,0,1738343788,12985.86799495,79.10033159999875,53406.99975504001 2025-01-31,17:16:30.000,31,11077877,12925,0,1738343789,12985.894940189995,79.07213508000132,53407.055652 2025-01-31,17:16:31.000,31,11077869,12885,0,1738343790,12985.90841281,79.10033159999875,53406.9857808 2025-01-31,17:16:32.000,31,11077937,13125,0,1738343791,12986.002721149991,79.0932824699994,53406.978793680006 2025-01-31,17:16:33.000,31,11077888,12885,0,1738343792,12985.94209435999,79.14262638000218,53406.95084520001 2025-01-31,17:16:34.000,31,11077902,13085,0,1738343793,12986.00945746,79.14262638000218,53407.01372928 2025-01-31,17:16:35.000,31,11077867,12845,0,1738343794,12986.04987532,79.1214789900041,53406.96481944 2025-01-31,17:16:36.000,31,11077860,12925,0,1738343795,12986.070084250001,79.1214789900041,53406.9857808 2025-01-31,17:16:37.000,31,11077892,12565,0,1738343796,12986.063347939991,79.16377377000026,53406.97180656001 2025-01-31,17:16:38.000,31,11077863,12645,0,1738343797,12986.090293180001,79.11442986000475,53406.97180656001 2025-01-31,17:16:39.000,31,11077894,12925,0,1738343798,12986.123974729991,79.1567246400009,53407.00674216 2025-01-31,17:16:40.000,31,11077897,12965,0,1738343799,12986.164392589992,79.17787202999898,53406.99276792 2025-01-31,17:16:41.000,31,11077867,12925,0,1738343800,12986.137447349996,79.19901942000433,53406.99975504001 2025-01-31,17:16:42.000,31,11077843,13125,0,1738343801,12986.130711040001,79.21311768000305,53407.01372928 2025-01-31,17:16:43.000,31,11077927,12965,0,1738343802,12986.144183659992,79.2554124599992,53407.01372928 2025-01-31,17:16:44.000,31,11077898,12725,0,1738343803,12986.130711040001,79.29065811000328,53407.06962624001 2025-01-31,17:16:45.000,31,11077837,13125,0,1738343804,12986.117238419996,79.34000201999879,53407.04866488001 2025-01-31,17:16:46.000,31,11077898,13125,0,1738343805,12986.144183659992,79.34000201999879,53407.03469064 2025-01-31,17:16:47.000,31,11077878,13045,0,1738343806,12986.110502110001,79.35410028000479,53407.04866488001 2025-01-31,17:16:48.000,31,11077888,12925,0,1738343807,12986.090293180001,79.34000201999879,53406.99975504001 2025-01-31,17:16:49.000,31,11077876,12805,0,1738343808,12986.097029489996,79.38934593000158,53407.06962624001 2025-01-31,17:16:50.000,31,11077871,12925,0,1738343809,12986.097029489996,79.42459157999838,53407.02071640001 2025-01-31,17:16:51.000,31,11077907,12605,0,1738343810,12986.103765799991,79.43868984000437,53407.08360048 2025-01-31,17:16:52.000,31,11077920,12725,0,1738343811,12986.063347939991,79.44573897000373,53407.09058760001 2025-01-31,17:16:53.000,31,11077896,12965,0,1738343812,12986.036402699996,79.41754244999902,53407.06962624001 2025-01-31,17:16:54.000,31,11077892,12605,0,1738343813,12986.056611629996,79.45278810000309,53407.06962624001 2025-01-31,17:16:55.000,31,11077895,13005,0,1738343814,12986.063347939991,79.49508287999925,53407.06263912 2025-01-31,17:16:56.000,31,11077826,12885,0,1738343815,12986.043139009991,79.5021320099986,53407.076613360005 2025-01-31,17:16:57.000,31,11077879,12885,0,1738343816,12986.056611629996,79.52327940000396,53407.03469064 2025-01-31,17:16:58.000,31,11077921,12645,0,1738343817,12986.036402699996,79.53737766000268,53407.04167776 2025-01-31,17:16:59.000,31,11077863,13085,0,1738343818,12986.036402699996,79.50918113999796,53407.055652 2025-01-31,17:17:00.000,31,11077916,12645,0,1738343819,12986.076820559996,79.53032853000332,53407.03469064 2025-01-31,17:17:01.000,31,11077885,13005,0,1738343820,12986.070084250001,79.5514759200014,53407.01372928 2025-01-31,17:17:02.000,31,11077884,12725,0,1738343821,12986.02966639,79.57262330999947,53407.027703520005 2025-01-31,17:17:03.000,31,11077906,12765,0,1738343822,12986.002721149991,79.59377070000482,53406.99975504001 2025-01-31,17:17:04.000,31,11077934,12965,0,1738343823,12985.98924853,79.58672156999819,53406.97180656001 2025-01-31,17:17:05.000,31,11077904,13125,0,1738343824,12985.94209435999,79.57262330999947,53406.9159096 2025-01-31,17:17:06.000,31,11077833,13365,0,1738343825,12985.955566979996,79.64311461000034,53406.95084520001 2025-01-31,17:17:07.000,31,11077896,12565,0,1738343826,12985.92188542999,79.63606548000098,53406.99975504001 2025-01-31,17:17:08.000,31,11077909,12925,0,1738343827,12985.915149119995,79.64311461000034,53406.957832320004 2025-01-31,17:17:09.000,31,11077971,12925,0,1738343828,12985.935358049996,79.65721286999906,53406.96481944 2025-01-31,17:17:10.000,31,11077875,12605,0,1738343829,12985.935358049996,79.69950765000249,53406.94385808 2025-01-31,17:17:11.000,31,11077889,13045,0,1738343830,12985.935358049996,79.7136059100012,53406.96481944 2025-01-31,17:17:12.000,31,11077866,13165,0,1738343831,12985.935358049996,79.72065504000057,53406.96481944 2025-01-31,17:17:13.000,31,11077904,13005,0,1738343832,12985.92188542999,79.75590069000464,53406.93687096 2025-01-31,17:17:14.000,31,11077890,12725,0,1738343833,12985.90167649999,79.78409721000207,53406.9159096 2025-01-31,17:17:15.000,31,11077881,12645,0,1738343834,12985.92862174,79.80524460000015,53406.95084520001 2025-01-31,17:17:16.000,31,11077928,12965,0,1738343835,12985.90167649999,79.84049025000422,53406.94385808 2025-01-31,17:17:17.000,31,11077871,12605,0,1738343836,12985.915149119995,79.84049025000422,53406.908922480005 2025-01-31,17:17:18.000,31,11077853,13285,0,1738343837,12985.94209435999,79.84049025000422,53406.92988384001 2025-01-31,17:17:19.000,31,11077940,13045,0,1738343838,12985.92188542999,79.85458851000294,53406.957832320004 2025-01-31,17:17:20.000,31,11077917,12725,0,1738343839,12985.96230328999,79.87573590000102,53406.94385808 2025-01-31,17:17:21.000,31,11077908,12885,0,1738343840,12985.98924853,79.85458851000294,53406.978793680006 2025-01-31,17:17:22.000,31,11077888,12925,0,1738343841,12986.016193769996,79.87573590000102,53406.957832320004 2025-01-31,17:17:23.000,31,11077873,12885,0,1738343842,12986.00945746,79.87573590000102,53406.88796112 2025-01-31,17:17:24.000,31,11077901,12765,0,1738343843,12986.043139009991,79.87573590000102,53406.93687096 2025-01-31,17:17:25.000,31,11077889,12885,0,1738343844,12986.056611629996,79.93917807000253,53406.96481944 2025-01-31,17:17:26.000,31,11077899,12845,0,1738343845,12986.103765799991,79.92507981000381,53406.97180656001 2025-01-31,17:17:27.000,31,11077900,13405,0,1738343846,12986.110502110001,79.96737458999996,53406.9857808 2025-01-31,17:17:28.000,31,11077873,13205,0,1738343847,12986.117238419996,79.98852197999804,53406.95084520001 2025-01-31,17:17:29.000,31,11077839,13005,0,1738343848,12986.130711040001,79.91098154999781,53406.97180656001 2025-01-31,17:17:30.000,31,11077911,13045,0,1738343849,12986.184601519992,79.96737458999996,53406.99276792 2025-01-31,17:17:31.000,31,11077883,13125,0,1738343850,12986.191337830001,79.97442371999932,53407.02071640001 2025-01-31,17:17:32.000,31,11077902,13045,0,1738343851,12986.171128900001,80.00262024000403,53407.06263912 2025-01-31,17:17:33.000,31,11077917,13045,0,1738343852,12986.211546760002,80.00262024000403,53407.06962624001 2025-01-31,17:17:34.000,31,11077837,12845,0,1738343853,12986.238491999997,80.0096693700034,53407.09757472001 2025-01-31,17:17:35.000,31,11077778,12965,0,1738343854,12986.191337830001,80.06606240999827,53407.09757472001 2025-01-31,17:17:36.000,31,11077897,12805,0,1738343855,12986.204810449992,80.01671850000275,53407.16744592001 2025-01-31,17:17:37.000,31,11077847,12645,0,1738343856,12986.198074139997,80.03081676000147,53407.11853608001 2025-01-31,17:17:38.000,31,11077846,13045,0,1738343857,12986.204810449992,80.0096693700034,53407.11154896 2025-01-31,17:17:39.000,31,11077877,12605,0,1738343858,12986.265437239992,80.02376763000211,53407.08360048 2025-01-31,17:17:40.000,31,11077828,12605,0,1738343859,12986.184601519992,80.06606240999827,53407.13949744001 2025-01-31,17:17:41.000,31,11077880,12765,0,1738343860,12986.184601519992,80.08016067000426,53407.11154896 2025-01-31,17:17:42.000,31,11077782,13165,0,1738343861,12986.130711040001,80.08720980000362,53407.06263912 2025-01-31,17:17:43.000,31,11077835,12805,0,1738343862,12986.117238419996,80.1083571900017,53407.13949744001 2025-01-31,17:17:44.000,31,11077895,12845,0,1738343863,12986.083556869991,80.08720980000362,53407.16744592001 2025-01-31,17:17:45.000,31,11077870,12765,0,1738343864,12986.090293180001,80.06606240999827,53407.11853608001 2025-01-31,17:17:46.000,31,11077830,12845,0,1738343865,12986.063347939991,80.08720980000362,53407.13949744001 2025-01-31,17:17:47.000,31,11077896,13045,0,1738343866,12986.02966639,80.0731115400049,53407.16744592001 2025-01-31,17:17:48.000,31,11077860,12885,0,1738343867,12985.995984839996,80.05901327999891,53407.1604588 2025-01-31,17:17:49.000,31,11077849,12725,0,1738343868,12985.995984839996,80.02376763000211,53407.13251032 2025-01-31,17:17:50.000,31,11077877,13285,0,1738343869,12985.98924853,80.03081676000147,53407.1604588 2025-01-31,17:17:51.000,31,11077858,12885,0,1738343870,12985.96230328999,80.01671850000275,53407.18142016 2025-01-31,17:17:52.000,31,11077857,13205,0,1738343871,12985.92862174,79.99557111000468,53407.1604588 2025-01-31,17:17:53.000,31,11077899,12605,0,1738343872,12985.955566979996,79.98852197999804,53407.1604588 2025-01-31,17:17:54.000,31,11077826,12765,0,1738343873,12985.975775909996,79.99557111000468,53407.16744592001 2025-01-31,17:17:55.000,31,11077876,12805,0,1738343874,12986.016193769996,80.01671850000275,53407.15347168 2025-01-31,17:17:56.000,31,11077912,12965,0,1738343875,12986.002721149991,80.01671850000275,53407.146484560006 2025-01-31,17:17:57.000,31,11077818,12805,0,1738343876,12986.00945746,80.01671850000275,53407.11154896 2025-01-31,17:17:58.000,31,11077867,12765,0,1738343877,12986.02966639,80.02376763000211,53407.08360048 2025-01-31,17:17:59.000,31,11077886,12565,0,1738343878,12986.04987532,79.98852197999804,53407.11154896 2025-01-31,17:18:00.000,31,11077776,12965,0,1738343879,12986.04987532,79.98147284999868,53407.146484560006 2025-01-31,17:18:01.000,31,11077911,12925,0,1738343880,12986.097029489996,79.97442371999932,53407.146484560006 2025-01-31,17:18:02.000,31,11077845,13085,0,1738343881,12986.063347939991,79.99557111000468,53407.18142016 2025-01-31,17:18:03.000,31,11077848,12605,0,1738343882,12986.076820559996,80.00262024000403,53407.17443304 2025-01-31,17:18:04.000,31,11077856,12885,0,1738343883,12986.076820559996,80.0096693700034,53407.18840728001 2025-01-31,17:18:05.000,31,11077821,13045,0,1738343884,12986.130711040001,79.99557111000468,53407.15347168 2025-01-31,17:18:06.000,31,11077869,12805,0,1738343885,12986.130711040001,79.96737458999996,53407.16744592001 2025-01-31,17:18:07.000,31,11077851,12845,0,1738343886,12986.130711040001,79.98147284999868,53407.195394400005 2025-01-31,17:18:08.000,31,11077822,12925,0,1738343887,12986.110502110001,79.92507981000381,53407.195394400005 2025-01-31,17:18:09.000,31,11077802,12645,0,1738343888,12986.103765799991,79.88278503000038,53407.15347168 2025-01-31,17:18:10.000,31,11077888,12605,0,1738343889,12986.117238419996,79.88278503000038,53407.20238152 2025-01-31,17:18:11.000,31,11077800,12765,0,1738343890,12986.137447349996,79.88278503000038,53407.20238152 2025-01-31,17:18:12.000,31,11077865,12725,0,1738343891,12986.171128900001,79.81934285999887,53407.17443304 2025-01-31,17:18:13.000,31,11077894,12925,0,1738343892,12986.150919970001,79.78409721000207,53407.17443304 2025-01-31,17:18:14.000,31,11077865,13205,0,1738343893,12986.137447349996,79.748851559998,53407.20936864 2025-01-31,17:18:15.000,31,11077867,12885,0,1738343894,12986.157656279996,79.72770416999992,53407.20238152 2025-01-31,17:18:16.000,31,11077843,12605,0,1738343895,12986.184601519992,79.69245852000313,53407.26526560001 2025-01-31,17:18:17.000,31,11077886,13085,0,1738343896,12986.204810449992,79.66426199999842,53407.25129136 2025-01-31,17:18:18.000,31,11077888,12645,0,1738343897,12986.198074139997,79.63606548000098,53407.16744592001 2025-01-31,17:18:19.000,31,11077808,13085,0,1738343898,12986.177865209997,79.57967243999883,53407.195394400005 2025-01-31,17:18:20.000,31,11077831,12525,0,1738343899,12986.198074139997,79.48803374999989,53407.25827848001 2025-01-31,17:18:21.000,31,11077880,13005,0,1738343900,12986.164392589992,79.43868984000437,53407.23033 2025-01-31,17:18:22.000,31,11077848,12805,0,1738343901,12986.150919970001,79.42459157999838,53407.23033 2025-01-31,17:18:23.000,31,11077867,12885,0,1738343902,12986.177865209997,79.36114941000415,53407.26526560001 2025-01-31,17:18:24.000,31,11077875,12805,0,1738343903,12986.157656279996,79.32590376000007,53407.30718832001 2025-01-31,17:18:25.000,31,11077853,12605,0,1738343904,12986.144183659992,79.304756370002,53407.18142016 2025-01-31,17:18:26.000,31,11077876,12765,0,1738343905,12986.177865209997,79.21311768000305,53407.25827848001 2025-01-31,17:18:27.000,31,11077896,13125,0,1738343906,12986.144183659992,79.20606855000369,53407.28622696001 2025-01-31,17:18:28.000,31,11077815,12765,0,1738343907,12986.150919970001,79.13557725000283,53407.293214080004 2025-01-31,17:18:29.000,31,11077858,12805,0,1738343908,12986.110502110001,79.07918421000068,53407.3002012 2025-01-31,17:18:30.000,31,11077841,12805,0,1738343909,12986.150919970001,79.07213508000132,53407.30718832001 2025-01-31,17:18:31.000,31,11077814,12685,0,1738343910,12986.103765799991,79.03688943000452,53407.26526560001 2025-01-31,17:18:32.000,31,11077820,12765,0,1738343911,12986.083556869991,78.99459465000109,53407.27225272 2025-01-31,17:18:33.000,31,11077828,13045,0,1738343912,12986.02966639,78.93115247999958,53407.26526560001 2025-01-31,17:18:34.000,31,11077790,12885,0,1738343913,12986.02966639,78.9100050900015,53407.3002012 2025-01-31,17:18:35.000,31,11077823,12565,0,1738343914,12986.022930079991,78.83951379000064,53407.25129136 2025-01-31,17:18:36.000,31,11077850,12965,0,1738343915,12986.016193769996,78.86771030999807,53407.3002012 2025-01-31,17:18:37.000,31,11077777,12805,0,1738343916,12985.975775909996,78.8113172700032,53407.28622696001 2025-01-31,17:18:38.000,31,11077807,12805,0,1738343917,12985.88820388,78.74082597000233,53407.27225272 2025-01-31,17:18:39.000,31,11077827,12765,0,1738343918,12985.874731259995,78.74082597000233,53407.293214080004 2025-01-31,17:18:40.000,31,11077850,12605,0,1738343919,12985.88146756999,78.73377684000297,53407.3002012 2025-01-31,17:18:41.000,31,11077855,12845,0,1738343920,12985.86799495,78.6985311899989,53407.26526560001 2025-01-31,17:18:42.000,31,11077837,12765,0,1738343921,12985.88820388,78.65623641000275,53407.26526560001 2025-01-31,17:18:43.000,31,11077887,12605,0,1738343922,12985.90167649999,78.65623641000275,53407.27923984 2025-01-31,17:18:44.000,31,11077862,12805,0,1738343923,12985.90167649999,78.64918728000339,53407.25827848001 2025-01-31,17:18:45.000,31,11077863,12885,0,1738343924,12985.894940189995,78.64213815000403,53407.23731712001 2025-01-31,17:18:46.000,31,11077794,13125,0,1738343925,12985.915149119995,78.62099075999868,53407.20936864 2025-01-31,17:18:47.000,31,11077901,12725,0,1738343926,12985.90167649999,78.67033467000147,53407.25827848001 2025-01-31,17:18:48.000,31,11077848,12965,0,1738343927,12985.94883067,78.69148205999954,53407.25827848001 2025-01-31,17:18:49.000,31,11077886,12925,0,1738343928,12985.92188542999,78.72672771000362,53407.27923984 2025-01-31,17:18:50.000,31,11077855,12605,0,1738343929,12985.96230328999,78.76197336000041,53407.32116256 2025-01-31,17:18:51.000,31,11077892,12765,0,1738343930,12985.955566979996,78.75492423000105,53407.27923984 2025-01-31,17:18:52.000,31,11077843,12765,0,1738343931,12985.90841281,78.79016987999785,53407.26526560001 2025-01-31,17:18:53.000,31,11077851,12805,0,1738343932,12985.92862174,78.79721901000448,53407.26526560001 2025-01-31,17:18:54.000,31,11077890,12965,0,1738343933,12985.84104970999,78.79721901000448,53407.28622696001 2025-01-31,17:18:55.000,31,11077807,12765,0,1738343934,12985.88820388,78.80426814000384,53407.27225272 2025-01-31,17:18:56.000,31,11077866,12925,0,1738343935,12985.894940189995,78.82541553000192,53407.28622696001 2025-01-31,17:18:57.000,31,11077866,12885,0,1738343936,12985.92188542999,78.79721901000448,53407.27923984 2025-01-31,17:18:58.000,31,11077874,12725,0,1738343937,12985.94883067,78.82541553000192,53407.3002012 2025-01-31,17:18:59.000,31,11077902,12885,0,1738343938,12985.935358049996,78.79721901000448,53407.244304240005 2025-01-31,17:19:00.000,31,11077882,12725,0,1738343939,12986.00945746,78.81836640000256,53407.25827848001 2025-01-31,17:19:01.000,31,11077862,12885,0,1738343940,12985.975775909996,78.8113172700032,53407.27225272 2025-01-31,17:19:02.000,31,11077877,12965,0,1738343941,12986.043139009991,78.88180857000407,53407.21635576001 2025-01-31,17:19:03.000,31,11077889,12685,0,1738343942,12986.083556869991,78.91705422000086,53407.20238152 2025-01-31,17:19:04.000,31,11077858,12805,0,1738343943,12986.090293180001,78.93820160999894,53407.27923984 2025-01-31,17:19:05.000,31,11077902,13125,0,1738343944,12986.090293180001,78.93115247999958,53407.25827848001 2025-01-31,17:19:06.000,31,11077852,12805,0,1738343945,12986.171128900001,78.98754552000173,53407.32814968 2025-01-31,17:19:07.000,31,11077826,12845,0,1738343946,12986.171128900001,78.98049639000237,53407.28622696001 2025-01-31,17:19:08.000,31,11077887,12885,0,1738343947,12986.225019379992,78.98049639000237,53407.293214080004 2025-01-31,17:19:09.000,31,11077819,12845,0,1738343948,12986.191337830001,79.02984029999789,53407.25827848001 2025-01-31,17:19:10.000,31,11077870,12685,0,1738343949,12986.245228309992,79.01574203999917,53407.25827848001 2025-01-31,17:19:11.000,31,11077899,13085,0,1738343950,12986.258700929997,79.0580368200026,53407.23033 2025-01-31,17:19:12.000,31,11077904,12645,0,1738343951,12986.265437239992,79.08623334000004,53407.293214080004 2025-01-31,17:19:13.000,31,11077896,12925,0,1738343952,12986.265437239992,79.0932824699994,53407.23731712001 2025-01-31,17:19:14.000,31,11077872,12605,0,1738343953,12986.319327719997,79.07918421000068,53407.25827848001 2025-01-31,17:19:15.000,31,11077843,12765,0,1738343954,12986.319327719997,79.10033159999875,53407.26526560001 2025-01-31,17:19:16.000,31,11077769,13165,0,1738343955,12986.326064029992,79.07213508000132,53407.25827848001 2025-01-31,17:19:17.000,31,11077857,13285,0,1738343956,12986.386690819993,79.10033159999875,53407.25827848001 2025-01-31,17:19:18.000,31,11077898,13045,0,1738343957,12986.353009270002,79.1214789900041,53407.3002012 2025-01-31,17:19:19.000,31,11077824,12845,0,1738343958,12986.393427130002,79.10033159999875,53407.26526560001 2025-01-31,17:19:20.000,31,11077874,12805,0,1738343959,12986.400163439997,79.10738072999811,53407.3002012 2025-01-31,17:19:21.000,31,11077832,12765,0,1738343960,12986.420372369997,79.10033159999875,53407.293214080004 2025-01-31,17:19:22.000,31,11077889,12685,0,1738343961,12986.393427130002,79.07918421000068,53407.32116256 2025-01-31,17:19:23.000,31,11077881,12925,0,1738343962,12986.460790229998,79.07213508000132,53407.363085280005 2025-01-31,17:19:24.000,31,11077838,13045,0,1738343963,12986.427108679993,79.11442986000475,53407.34212392 2025-01-31,17:19:25.000,31,11077835,12725,0,1738343964,12986.454053920002,79.10738072999811,53407.34911104 2025-01-31,17:19:26.000,31,11077886,12765,0,1738343965,12986.454053920002,79.0580368200026,53407.33513680001 2025-01-31,17:19:27.000,31,11077900,12925,0,1738343966,12986.427108679993,79.0932824699994,53407.32814968 2025-01-31,17:19:28.000,31,11077857,13005,0,1738343967,12986.440581299998,79.10033159999875,53407.3700724 2025-01-31,17:19:29.000,31,11077878,12765,0,1738343968,12986.433844990002,79.11442986000475,53407.32116256 2025-01-31,17:19:30.000,31,11077865,12885,0,1738343969,12986.467526539993,79.12852812000347,53407.35609816001 2025-01-31,17:19:31.000,31,11077896,12605,0,1738343970,12986.447317609993,79.14262638000218,53407.34212392 2025-01-31,17:19:32.000,31,11077851,12765,0,1738343971,12986.467526539993,79.1214789900041,53407.34212392 2025-01-31,17:19:33.000,31,11077864,12565,0,1738343972,12986.460790229998,79.14262638000218,53407.32814968 2025-01-31,17:19:34.000,31,11077859,12885,0,1738343973,12986.460790229998,79.1567246400009,53407.34212392 2025-01-31,17:19:35.000,31,11077874,13045,0,1738343974,12986.514680709988,79.14262638000218,53407.32116256 2025-01-31,17:19:36.000,31,11077845,12645,0,1738343975,12986.460790229998,79.18492115999834,53407.35609816001 2025-01-31,17:19:37.000,31,11077821,13005,0,1738343976,12986.480999159998,79.19901942000433,53407.3002012 2025-01-31,17:19:38.000,31,11077869,13045,0,1738343977,12986.507944399993,79.24131420000049,53407.363085280005 2025-01-31,17:19:39.000,31,11077874,13005,0,1738343978,12986.528153329993,79.23426507000113,53407.35609816001 2025-01-31,17:19:40.000,31,11077897,13125,0,1738343979,12986.568571189993,79.26951071999792,53407.33513680001 2025-01-31,17:19:41.000,31,11077878,12605,0,1738343980,12986.575307499988,79.28360898000392,53407.34911104 2025-01-31,17:19:42.000,31,11077892,12725,0,1738343981,12986.548362259993,79.29065811000328,53407.32116256 2025-01-31,17:19:43.000,31,11077851,12845,0,1738343982,12986.582043809998,79.31180550000136,53407.363085280005 2025-01-31,17:19:44.000,31,11077881,13245,0,1738343983,12986.575307499988,79.31885463000071,53407.39802088 2025-01-31,17:19:45.000,31,11077903,13205,0,1738343984,12986.608989049993,79.31885463000071,53407.34911104 2025-01-31,17:19:46.000,31,11077852,12765,0,1738343985,12986.615725359989,79.29065811000328,53407.363085280005 2025-01-31,17:19:47.000,31,11077854,12805,0,1738343986,12986.602252739998,79.26246158999857,53407.39802088 2025-01-31,17:19:48.000,31,11077900,12565,0,1738343987,12986.642670599998,79.29770724000264,53407.30718832001 2025-01-31,17:19:49.000,31,11077821,12885,0,1738343988,12986.622461669998,79.24836332999985,53407.37705952 2025-01-31,17:19:50.000,31,11077831,12925,0,1738343989,12986.642670599998,79.22721594000177,53407.363085280005 2025-01-31,17:19:51.000,31,11077875,12725,0,1738343990,12986.642670599998,79.23426507000113,53407.37705952 2025-01-31,17:19:52.000,31,11077847,12605,0,1738343991,12986.716770009989,79.19901942000433,53407.3700724 2025-01-31,17:19:53.000,31,11077921,13085,0,1738343992,12986.689824769994,79.1567246400009,53407.38404664001 2025-01-31,17:19:54.000,31,11077908,12685,0,1738343993,12986.696561079989,79.17082289999962,53407.4399436 2025-01-31,17:19:55.000,31,11077847,12845,0,1738343994,12986.730242629994,79.12852812000347,53407.38404664001 2025-01-31,17:19:56.000,31,11077901,12605,0,1738343995,12986.730242629994,79.07918421000068,53407.35609816001 2025-01-31,17:19:57.000,31,11077859,12885,0,1738343996,12986.736978939989,79.02984029999789,53407.34212392 2025-01-31,17:19:58.000,31,11077856,12925,0,1738343997,12986.736978939989,78.98049639000237,53407.39103376 2025-01-31,17:19:59.000,31,11077866,12845,0,1738343998,12986.730242629994,78.99459465000109,53407.411995120005 2025-01-31,17:20:00.000,31,11077818,12805,0,1738343999,12986.743715249999,78.93115247999958,53407.39802088 2025-01-31,17:20:01.000,31,11077842,12685,0,1738344000,12986.763924179999,78.9100050900015,53407.41898224 2025-01-31,17:20:02.000,31,11077891,12925,0,1738344001,12986.716770009989,78.85361204999936,53407.42596936001 2025-01-31,17:20:03.000,31,11077836,13125,0,1738344002,12986.75718786999,78.88180857000407,53407.5098148 2025-01-31,17:20:04.000,31,11077876,12845,0,1738344003,12986.763924179999,78.84656292,53407.51680192 2025-01-31,17:20:05.000,31,11077845,13165,0,1738344004,12986.790869419994,78.80426814000384,53407.411995120005 2025-01-31,17:20:06.000,31,11077896,12485,0,1738344005,12986.77739679999,78.72672771000362,53407.39802088 2025-01-31,17:20:07.000,31,11077897,12725,0,1738344006,12986.790869419994,78.7126294500049,53407.43295648001 2025-01-31,17:20:08.000,31,11077853,12925,0,1738344007,12986.811078349994,78.61394162999932,53407.4399436 2025-01-31,17:20:09.000,31,11077900,13005,0,1738344008,12986.831287279994,78.57164685000316,53407.47487920001 2025-01-31,17:20:10.000,31,11077838,12925,0,1738344009,12986.811078349994,78.5645977200038,53407.41898224 2025-01-31,17:20:11.000,31,11077882,12805,0,1738344010,12986.784133109999,78.55754859000444,53407.4399436 2025-01-31,17:20:12.000,31,11077855,12965,0,1738344011,12986.82455097,78.4518116399995,53407.47487920001 2025-01-31,17:20:13.000,31,11077843,12765,0,1738344012,12986.790869419994,78.4518116399995,53407.51680192 2025-01-31,17:20:14.000,31,11077839,12805,0,1738344013,12986.804342039999,78.43771338000079,53407.53776328 2025-01-31,17:20:15.000,31,11077866,13085,0,1738344014,12986.770660489994,78.36722207999992,53407.49584056 2025-01-31,17:20:16.000,31,11077868,12765,0,1738344015,12986.81781465999,78.33197643000312,53407.50282768001 2025-01-31,17:20:17.000,31,11077912,12685,0,1738344016,12986.851496209994,78.34607469000184,53407.530776160005 2025-01-31,17:20:18.000,31,11077906,13165,0,1738344017,12986.912122999995,78.3178781700044,53407.55173752001 2025-01-31,17:20:19.000,31,11077850,12565,0,1738344018,12986.88517776,78.26853426000162,53407.52378904001 2025-01-31,17:20:20.000,31,11077852,12965,0,1738344019,12986.87844144999,78.26148513000226,53407.55872464 2025-01-31,17:20:21.000,31,11077887,13165,0,1738344020,12986.90538669,78.20509209000011,53407.52378904001 2025-01-31,17:20:22.000,31,11077871,13085,0,1738344021,12986.91885930999,78.1557481800046,53407.5098148 2025-01-31,17:20:23.000,31,11077873,12885,0,1738344022,12986.932331929995,78.1416499199986,53407.530776160005 2025-01-31,17:20:24.000,31,11077888,12845,0,1738344023,12986.97948609999,78.11345340000116,53407.5098148 2025-01-31,17:20:25.000,31,11077885,12965,0,1738344024,12986.932331929995,78.11345340000116,53407.56571176 2025-01-31,17:20:26.000,31,11077865,12685,0,1738344025,12986.932331929995,78.08525688000373,53407.58667312 2025-01-31,17:20:27.000,31,11077844,13285,0,1738344026,12986.92559562,78.0077164500035,53407.56571176 2025-01-31,17:20:28.000,31,11077829,13005,0,1738344027,12986.91885930999,78.01476558000286,53407.579686000005 2025-01-31,17:20:29.000,31,11077902,13405,0,1738344028,12986.95927716999,77.95132341000135,53407.60064736001 2025-01-31,17:20:30.000,31,11077889,12965,0,1738344029,12986.89865037999,77.88788123999984,53407.63558296 2025-01-31,17:20:31.000,31,11077855,12925,0,1738344030,12986.86496883,77.85263559000305,53407.55173752001 2025-01-31,17:20:32.000,31,11077809,12845,0,1738344031,12986.83802358999,77.7609969000041,53407.628595840004 2025-01-31,17:20:33.000,31,11077885,12645,0,1738344032,12986.790869419994,77.69050560000323,53407.628595840004 2025-01-31,17:20:34.000,31,11077827,12805,0,1738344033,12986.743715249999,77.66935820999788,53407.62160872001 2025-01-31,17:20:35.000,31,11077860,12925,0,1738344034,12986.730242629994,77.57067038999958,53407.628595840004 2025-01-31,17:20:36.000,31,11077859,12845,0,1738344035,12986.662879529998,77.5142773500047,53407.63558296 2025-01-31,17:20:37.000,31,11077851,12965,0,1738344036,12986.595516429988,77.45788431000256,53407.56571176 2025-01-31,17:20:38.000,31,11077920,12965,0,1738344037,12986.588780119993,77.4014912700004,53407.60763448 2025-01-31,17:20:39.000,31,11077829,12845,0,1738344038,12986.521417019998,77.28870519000338,53407.6146216 2025-01-31,17:20:40.000,31,11077865,12765,0,1738344039,12986.474262850003,77.24641040999995,53407.63558296 2025-01-31,17:20:41.000,31,11077871,12845,0,1738344040,12986.440581299998,77.1900173699978,53407.60763448 2025-01-31,17:20:42.000,31,11077862,12765,0,1738344041,12986.420372369997,77.14772259000165,53407.64257008001 2025-01-31,17:20:43.000,31,11077856,12765,0,1738344042,12986.393427130002,77.11952607000421,53407.628595840004 2025-01-31,17:20:44.000,31,11077873,12885,0,1738344043,12986.400163439997,77.08428042000014,53407.60763448 2025-01-31,17:20:45.000,31,11077824,12765,0,1738344044,12986.366481889992,77.03493651000463,53407.63558296 2025-01-31,17:20:46.000,31,11077893,13085,0,1738344045,12986.353009270002,77.03493651000463,53407.628595840004 2025-01-31,17:20:47.000,31,11077852,12805,0,1738344046,12986.386690819993,76.9926417300012,53407.63558296 2025-01-31,17:20:48.000,31,11077869,13045,0,1738344047,12986.305855099992,76.97149434000312,53407.57269888001 2025-01-31,17:20:49.000,31,11077826,13085,0,1738344048,12986.305855099992,76.9573960800044,53407.56571176 2025-01-31,17:20:50.000,31,11077842,13285,0,1738344049,12986.278909859997,76.91510130000097,53407.55872464 2025-01-31,17:20:51.000,31,11077906,12765,0,1738344050,12986.285646169992,76.88690478000353,53407.55173752001 2025-01-31,17:20:52.000,31,11077824,12885,0,1738344051,12986.278909859997,76.87280652000481,53407.57269888001 2025-01-31,17:20:53.000,31,11077887,12885,0,1738344052,12986.225019379992,76.8446100000001,53407.58667312 2025-01-31,17:20:54.000,31,11077869,12725,0,1738344053,12986.238491999997,76.81641348000267,53407.56571176 2025-01-31,17:20:55.000,31,11077837,12725,0,1738344054,12986.218283069997,76.73887305000244,53407.55173752001 2025-01-31,17:20:56.000,31,11077860,12885,0,1738344055,12986.198074139997,76.81641348000267,53407.59366024001 2025-01-31,17:20:57.000,31,11077842,12725,0,1738344056,12986.218283069997,76.7459221800018,53407.60763448 2025-01-31,17:20:58.000,31,11077870,12605,0,1738344057,12986.184601519992,76.77411869999924,53407.55872464 2025-01-31,17:20:59.000,31,11077844,12605,0,1738344058,12986.117238419996,76.75297131000116,53407.60763448 2025-01-31,17:21:00.000,31,11077859,12845,0,1738344059,12986.097029489996,76.77411869999924,53407.55173752001 2025-01-31,17:21:01.000,31,11077874,12805,0,1738344060,12986.056611629996,76.7811678299986,53407.53776328 2025-01-31,17:21:02.000,31,11077866,12725,0,1738344061,12986.002721149991,76.82346261000203,53407.58667312 2025-01-31,17:21:03.000,31,11077838,12685,0,1738344062,12986.00945746,76.77411869999924,53407.59366024001 2025-01-31,17:21:04.000,31,11077911,13165,0,1738344063,12985.94209435999,76.78821695999795,53407.57269888001 2025-01-31,17:21:05.000,31,11077849,13205,0,1738344064,12985.90167649999,76.76706956999988,53407.5447504 2025-01-31,17:21:06.000,31,11077799,12805,0,1738344065,12985.84104970999,76.76002044000052,53407.58667312 2025-01-31,17:21:07.000,31,11077876,12925,0,1738344066,12985.82757709,76.82346261000203,53407.52378904001 2025-01-31,17:21:08.000,31,11077869,12725,0,1738344067,12985.773686609995,76.73887305000244,53407.481866320006 2025-01-31,17:21:09.000,31,11077897,12605,0,1738344068,12985.71979612999,76.7811678299986,53407.5098148 2025-01-31,17:21:10.000,31,11077878,13085,0,1738344069,12985.71979612999,76.7459221800018,53407.53776328 2025-01-31,17:21:11.000,31,11077865,12845,0,1738344070,12985.692850889995,76.8093643500033,53407.50282768001 2025-01-31,17:21:12.000,31,11077918,12805,0,1738344071,12985.612015169994,76.80231522000395,53407.530776160005 2025-01-31,17:21:13.000,31,11077868,12485,0,1738344072,12985.59854254999,76.82346261000203,53407.5098148 2025-01-31,17:21:14.000,31,11077887,12925,0,1738344073,12985.53791575999,76.8093643500033,53407.460904960004 2025-01-31,17:21:15.000,31,11077903,12805,0,1738344074,12985.55812468999,76.85870825999882,53407.481866320006 2025-01-31,17:21:16.000,31,11077915,12765,0,1738344075,12985.510970519994,76.83756087000074,53407.45391784001 2025-01-31,17:21:17.000,31,11077912,13325,0,1738344076,12985.484025279999,76.90100304000225,53407.46789208 2025-01-31,17:21:18.000,31,11077906,13285,0,1738344077,12985.443607419998,76.9432978199984,53407.460904960004 2025-01-31,17:21:19.000,31,11077870,12965,0,1738344078,12985.369508009993,76.91510130000097,53407.411995120005 2025-01-31,17:21:20.000,31,11077862,13165,0,1738344079,12985.322353839998,76.96444521000376,53407.411995120005 2025-01-31,17:21:21.000,31,11077884,12605,0,1738344080,12985.281935979998,76.97854347000248,53407.42596936001 2025-01-31,17:21:22.000,31,11077905,12805,0,1738344081,12985.214572880002,77.04198564000399,53407.4399436 2025-01-31,17:21:23.000,31,11077838,13085,0,1738344082,12985.153946090002,77.09837867999886,53407.37705952 2025-01-31,17:21:24.000,31,11077914,12765,0,1738344083,12985.093319300002,77.08428042000014,53407.34911104 2025-01-31,17:21:25.000,31,11077880,13205,0,1738344084,12985.066374059992,77.15477172000101,53407.314175440006 2025-01-31,17:21:26.000,31,11077874,12805,0,1738344085,12984.992274650001,77.15477172000101,53407.32116256 2025-01-31,17:21:27.000,31,11077852,12965,0,1738344086,12984.965329409992,77.15477172000101,53407.363085280005 2025-01-31,17:21:28.000,31,11077882,12765,0,1738344087,12984.931647860001,77.24641040999995,53407.34212392 2025-01-31,17:21:29.000,31,11077877,12885,0,1738344088,12984.904702619991,77.24641040999995,53407.27225272 2025-01-31,17:21:30.000,31,11077928,12885,0,1738344089,12984.918175239996,77.27460693000467,53407.25129136 2025-01-31,17:21:31.000,31,11077862,12845,0,1738344090,12984.850812140001,77.28165606000402,53407.25129136 2025-01-31,17:21:32.000,31,11077912,12805,0,1738344091,12984.850812140001,77.3380490999989,53407.18840728001 2025-01-31,17:21:33.000,31,11077835,13045,0,1738344092,12984.877757379996,77.37329475000297,53407.21635576001 2025-01-31,17:21:34.000,31,11077866,13285,0,1738344093,12984.823866899991,77.35214736000489,53407.16744592001 2025-01-31,17:21:35.000,31,11077911,12925,0,1738344094,12984.844075829991,77.37329475000297,53407.195394400005 2025-01-31,17:21:36.000,31,11077850,13245,0,1738344095,12984.796921659996,77.39444214000105,53407.125523200004 2025-01-31,17:21:37.000,31,11077884,12765,0,1738344096,12984.76324010999,77.42263865999848,53407.13251032 2025-01-31,17:21:38.000,31,11077883,13005,0,1738344097,12984.716085939996,77.44378605000384,53407.125523200004 2025-01-31,17:21:39.000,31,11077882,12965,0,1738344098,12984.695877009995,77.47903170000063,53407.125523200004 2025-01-31,17:21:40.000,31,11077960,12885,0,1738344099,12984.66893177,77.47903170000063,53407.06962624001 2025-01-31,17:21:41.000,31,11077873,12645,0,1738344100,12984.6891407,77.55657213000086,53407.11154896 2025-01-31,17:21:42.000,31,11077871,13005,0,1738344101,12984.655459149995,77.54247387000214,53407.13949744001 2025-01-31,17:21:43.000,31,11077867,12765,0,1738344102,12984.64872284,77.59181777999765,53407.13251032 2025-01-31,17:21:44.000,31,11077864,12965,0,1738344103,12984.60830498,77.64116169000044,53407.01372928 2025-01-31,17:21:45.000,31,11077863,13005,0,1738344104,12984.58135973999,77.67640734000452,53407.04167776 2025-01-31,17:21:46.000,31,11077898,12805,0,1738344105,12984.594832359995,77.6975547300026,53407.06263912 2025-01-31,17:21:47.000,31,11077853,12885,0,1738344106,12984.58135973999,77.74689863999811,53407.06962624001 2025-01-31,17:21:48.000,31,11077903,12845,0,1738344107,12984.574623429995,77.78214429000218,53407.04866488001 2025-01-31,17:21:49.000,31,11077925,13445,0,1738344108,12984.60830498,77.8314881999977,53407.01372928 2025-01-31,17:21:50.000,31,11077912,13045,0,1738344109,12984.534205569995,77.85263559000305,53407.00674216 2025-01-31,17:21:51.000,31,11077863,12885,0,1738344110,12984.52746926,77.90197949999856,53407.01372928 2025-01-31,17:21:52.000,31,11077915,13205,0,1738344111,12984.4870514,77.8949303699992,53406.94385808 2025-01-31,17:21:53.000,31,11077839,12765,0,1738344112,12984.473578779995,77.94427428000199,53406.99276792 2025-01-31,17:21:54.000,31,11077868,12925,0,1738344113,12984.50052401999,77.99361819000478,53406.96481944 2025-01-31,17:21:55.000,31,11077894,12725,0,1738344114,12984.4870514,77.96542167000007,53406.978793680006 2025-01-31,17:21:56.000,31,11077911,13205,0,1738344115,12984.493787709995,77.97247079999943,53406.94385808 2025-01-31,17:21:57.000,31,11077937,12685,0,1738344116,12984.453369849994,77.98656905999815,53406.97180656001 2025-01-31,17:21:58.000,31,11077881,12885,0,1738344117,12984.48031508999,78.01476558000286,53406.957832320004 2025-01-31,17:21:59.000,31,11077945,12805,0,1738344118,12984.46684247,77.98656905999815,53406.92988384001 2025-01-31,17:22:00.000,31,11077894,12805,0,1738344119,12984.46010615999,78.00066732000414,53406.94385808 2025-01-31,17:22:01.000,31,11077903,12805,0,1738344120,12984.43989722999,78.03591297000094,53406.89494824 2025-01-31,17:22:02.000,31,11077874,12805,0,1738344121,12984.40621568,78.03591297000094,53406.92289672001 2025-01-31,17:22:03.000,31,11077841,12645,0,1738344122,12984.35906150999,78.0077164500035,53406.90193536001 2025-01-31,17:22:04.000,31,11077848,13045,0,1738344123,12984.365797819999,78.0077164500035,53406.9159096 2025-01-31,17:22:05.000,31,11077882,12925,0,1738344124,12984.37927043999,78.03591297000094,53406.96481944 2025-01-31,17:22:06.000,31,11077880,12965,0,1738344125,12984.311907339994,78.01476558000286,53406.92988384001 2025-01-31,17:22:07.000,31,11077881,12765,0,1738344126,12984.305171029999,78.0429621000003,53406.95084520001 2025-01-31,17:22:08.000,31,11077898,12525,0,1738344127,12984.264753169999,78.0077164500035,53406.93687096 2025-01-31,17:22:09.000,31,11077821,12925,0,1738344128,12984.271489479994,78.03591297000094,53406.93687096 2025-01-31,17:22:10.000,31,11077917,13205,0,1738344129,12984.244544239999,77.97951992999879,53406.94385808 2025-01-31,17:22:11.000,31,11077826,12885,0,1738344130,12984.177181139989,77.93722515000263,53406.92289672001 2025-01-31,17:22:12.000,31,11077847,12845,0,1738344131,12984.123290659998,77.91607776000455,53406.92289672001 2025-01-31,17:22:13.000,31,11077929,12685,0,1738344132,12984.130026969993,77.88083211000048,53406.9159096 2025-01-31,17:22:14.000,31,11077845,12925,0,1738344133,12984.082872799998,77.86673385000176,53406.9159096 2025-01-31,17:22:15.000,31,11077898,12845,0,1738344134,12984.042454939998,77.86673385000176,53406.94385808 2025-01-31,17:22:16.000,31,11077810,12765,0,1738344135,12984.042454939998,77.80329168000026,53406.94385808 2025-01-31,17:22:17.000,31,11077827,12925,0,1738344136,12984.008773389993,77.78214429000218,53406.88097400001 2025-01-31,17:22:18.000,31,11077850,13085,0,1738344137,12983.975091840002,77.7962425500009,53406.88097400001 2025-01-31,17:22:19.000,31,11077836,13045,0,1738344138,12983.968355529993,77.75394777000474,53406.85302552001 2025-01-31,17:22:20.000,31,11077882,12805,0,1738344139,12983.954882910002,77.71165299000131,53406.85302552001 2025-01-31,17:22:21.000,31,11077844,12805,0,1738344140,12983.927937669992,77.71165299000131,53406.86699976 2025-01-31,17:22:22.000,31,11077887,12965,0,1738344141,12983.941410289997,77.72575125000003,53406.88097400001 2025-01-31,17:22:23.000,31,11077871,12965,0,1738344142,12983.941410289997,77.66935820999788,53406.85302552001 2025-01-31,17:22:34.000,31,11077871,12925,0,1738344153,12984.008773389993,78.07115861999773,53406.86699976 2025-01-31,17:22:35.000,31,11077903,12965,0,1738344154,12983.981828149997,78.1064042700018,53406.81808992 2025-01-31,17:22:36.000,31,11077908,12845,0,1738344155,12983.975091840002,78.16984644000331,53406.86699976 2025-01-31,17:22:37.000,31,11077868,12925,0,1738344156,12983.981828149997,78.19099383000139,53406.85302552001 2025-01-31,17:22:38.000,31,11077854,12805,0,1738344157,12983.975091840002,78.24738687000354,53406.860012640005 2025-01-31,17:22:39.000,31,11077897,13005,0,1738344158,12983.995300770002,78.30377990999841,53406.89494824 2025-01-31,17:22:40.000,31,11077835,12965,0,1738344159,12983.961619219997,78.28263252000033,53406.86699976 2025-01-31,17:22:41.000,31,11077837,12765,0,1738344160,12983.954882910002,78.34607469000184,53406.8460384 2025-01-31,17:22:42.000,31,11077888,13165,0,1738344161,12983.927937669992,78.3178781700044,53406.83206416001 2025-01-31,17:22:43.000,31,11077885,12765,0,1738344162,12983.941410289997,78.36017295000056,53406.85302552001 2025-01-31,17:22:44.000,31,11077828,13365,0,1738344163,12983.907728739992,78.36017295000056,53406.80411568001 2025-01-31,17:22:45.000,31,11077882,12845,0,1738344164,12983.880783499997,78.38132033999864,53406.85302552001 2025-01-31,17:22:46.000,31,11077878,13045,0,1738344165,12983.847101949992,78.44476251000015,53406.8460384 2025-01-31,17:22:47.000,31,11077842,13165,0,1738344166,12983.799947779997,78.388369469998,53406.82507704 2025-01-31,17:22:48.000,31,11077896,12965,0,1738344167,12983.793211470002,78.48000816000422,53406.83905128 2025-01-31,17:22:49.000,31,11077893,13125,0,1738344168,12983.779738849997,78.49410642000294,53406.83206416001 2025-01-31,17:22:50.000,31,11077900,12925,0,1738344169,12983.786475159992,78.51525381000101,53406.83905128 2025-01-31,17:22:51.000,31,11077864,13045,0,1738344170,12983.705639439992,78.52935206999973,53406.80411568001 2025-01-31,17:22:52.000,31,11077938,13125,0,1738344171,12983.671957890001,78.58574511000188,53406.78315432001 2025-01-31,17:22:53.000,31,11077871,12925,0,1738344172,12983.638276339996,78.5998433700006,53406.78315432001 2025-01-31,17:22:54.000,31,11077904,12885,0,1738344173,12983.645012649991,78.61394162999932,53406.80411568001 2025-01-31,17:22:55.000,31,11077902,13245,0,1738344174,12983.638276339996,78.62803988999804,53406.80411568001 2025-01-31,17:22:56.000,31,11077840,12885,0,1738344175,12983.597858479996,78.66328554000211,53406.80411568001 2025-01-31,17:22:57.000,31,11077836,13085,0,1738344176,12983.638276339996,78.63508902000467,53406.762192960006 2025-01-31,17:22:58.000,31,11077872,12605,0,1738344177,12983.59112217,78.64213815000403,53406.78315432001 2025-01-31,17:22:59.000,31,11077908,13085,0,1738344178,12983.59112217,78.6985311899989,53406.762192960006 2025-01-31,17:23:00.000,31,11077898,13245,0,1738344179,12983.624803719991,78.70558031999826,53406.74821872 2025-01-31,17:23:01.000,31,11077824,13005,0,1738344180,12983.59112217,78.72672771000362,53406.762192960006 2025-01-31,17:23:02.000,31,11077900,12925,0,1738344181,12983.604594789991,78.76902248999977,53406.81808992 2025-01-31,17:23:03.000,31,11077872,12965,0,1738344182,12983.651748960001,78.79721901000448,53406.7761672 2025-01-31,17:23:04.000,31,11077871,13165,0,1738344183,12983.63154003,78.8113172700032,53406.71328312001 2025-01-31,17:23:05.000,31,11077893,12925,0,1738344184,12983.63154003,78.87475944000471,53406.74821872 2025-01-31,17:23:06.000,31,11077899,13125,0,1738344185,12983.651748960001,78.89590683000279,53406.706296 2025-01-31,17:23:07.000,31,11077869,13045,0,1738344186,12983.645012649991,78.9100050900015,53406.69930888 2025-01-31,17:23:08.000,31,11077847,12965,0,1738344187,12983.638276339996,78.9452507399983,53406.6713604 2025-01-31,17:23:09.000,31,11077859,13085,0,1738344188,12983.638276339996,78.95229986999766,53406.741231600005 2025-01-31,17:23:10.000,31,11077853,12965,0,1738344189,12983.658485269996,78.97344726000301,53406.71328312001 2025-01-31,17:23:11.000,31,11077898,12885,0,1738344190,12983.658485269996,78.99459465000109,53406.75520584001 2025-01-31,17:23:12.000,31,11077925,12845,0,1738344191,12983.651748960001,79.03688943000452,53406.75520584001 2025-01-31,17:23:13.000,31,11077891,12885,0,1738344192,12983.658485269996,79.0580368200026,53406.741231600005 2025-01-31,17:23:14.000,31,11077858,12805,0,1738344193,12983.692166820001,79.07213508000132,53406.73424448001 2025-01-31,17:23:15.000,31,11077861,13045,0,1738344194,12983.671957890001,79.05098769000324,53406.78315432001 2025-01-31,17:23:16.000,31,11077882,13005,0,1738344195,12983.725848369992,79.10738072999811,53406.73424448001 2025-01-31,17:23:17.000,31,11077927,13245,0,1738344196,12983.719112059996,79.1214789900041,53406.72725736 2025-01-31,17:23:18.000,31,11077865,12845,0,1738344197,12983.732584680001,79.12852812000347,53406.762192960006 2025-01-31,17:23:19.000,31,11077883,13085,0,1738344198,12983.752793610001,79.17082289999962,53406.762192960006 2025-01-31,17:23:20.000,31,11077904,12925,0,1738344199,12983.746057299992,79.20606855000369,53406.75520584001 2025-01-31,17:23:21.000,31,11077868,13125,0,1738344200,12983.793211470002,79.1919702899977,53406.72027024 2025-01-31,17:23:22.000,31,11077951,13165,0,1738344201,12983.813420400002,79.19901942000433,53406.7761672 2025-01-31,17:23:23.000,31,11077826,12845,0,1738344202,12983.867310879992,79.22016681000241,53406.762192960006 2025-01-31,17:23:24.000,31,11077920,12965,0,1738344203,12983.894256120002,79.24836332999985,53406.790141440004 2025-01-31,17:23:25.000,31,11077883,12685,0,1738344204,12983.860574569997,79.28360898000392,53406.80411568001 2025-01-31,17:23:26.000,31,11077847,12805,0,1738344205,12983.860574569997,79.304756370002,53406.78315432001 2025-01-31,17:23:27.000,31,11077851,13085,0,1738344206,12983.954882910002,79.34000201999879,53406.7761672 2025-01-31,17:23:28.000,31,11077873,13205,0,1738344207,12983.927937669992,79.36114941000415,53406.81808992 2025-01-31,17:23:29.000,31,11077889,13165,0,1738344208,12983.975091840002,79.39639506000094,53406.79712856 2025-01-31,17:23:30.000,31,11077855,12845,0,1738344209,12983.975091840002,79.42459157999838,53406.811102800006 2025-01-31,17:23:31.000,31,11077849,13045,0,1738344210,12984.002037079998,79.44573897000373,53406.79712856 2025-01-31,17:23:32.000,31,11077861,12925,0,1738344211,12984.049191249993,79.44573897000373,53406.82507704 2025-01-31,17:23:33.000,31,11077900,12765,0,1738344212,12984.069400179993,79.49508287999925,53406.80411568001 2025-01-31,17:23:34.000,31,11077889,13085,0,1738344213,12984.143499589998,79.47393549000117,53406.9159096 2025-01-31,17:23:35.000,31,11077862,12685,0,1738344214,12984.170444829993,79.5162302700046,53406.90193536001 2025-01-31,17:23:36.000,31,11077905,12685,0,1738344215,12984.190653759993,79.5514759200014,53406.88796112 2025-01-31,17:23:37.000,31,11077880,12805,0,1738344216,12984.224335309998,79.56557418000011,53406.92289672001 2025-01-31,17:23:38.000,31,11077882,13005,0,1738344217,12984.237807929989,79.63606548000098,53406.85302552001 2025-01-31,17:23:39.000,31,11077873,12645,0,1738344218,12984.231071619994,79.63606548000098,53406.9159096 2025-01-31,17:23:40.000,31,11077889,12685,0,1738344219,12984.244544239999,79.67131112999778,53406.908922480005 2025-01-31,17:23:41.000,31,11077855,12885,0,1738344220,12984.210862689994,79.66426199999842,53406.9159096 2025-01-31,17:23:42.000,31,11077894,12925,0,1738344221,12984.231071619994,79.65721286999906,53406.92988384001 2025-01-31,17:23:43.000,31,11077856,12685,0,1738344222,12984.177181139989,79.67836026000441,53406.860012640005 2025-01-31,17:23:44.000,31,11077890,12805,0,1738344223,12984.237807929989,79.67131112999778,53406.9159096 2025-01-31,17:23:45.000,31,11077896,12925,0,1738344224,12984.183917449998,79.69950765000249,53406.9159096 2025-01-31,17:23:46.000,31,11077970,13005,0,1738344225,12984.190653759993,79.69245852000313,53406.83905128 2025-01-31,17:23:47.000,31,11077884,13005,0,1738344226,12984.183917449998,79.63606548000098,53406.87398688 2025-01-31,17:23:48.000,31,11077859,12685,0,1738344227,12984.190653759993,79.65721286999906,53406.83905128 2025-01-31,17:23:49.000,31,11077912,12805,0,1738344228,12984.183917449998,79.62901635000162,53406.860012640005 2025-01-31,17:23:50.000,31,11077884,12925,0,1738344229,12984.177181139989,79.62196722000226,53406.83206416001 2025-01-31,17:23:51.000,31,11077884,13325,0,1738344230,12984.170444829993,79.6149180900029,53406.88796112 2025-01-31,17:23:52.000,31,11077879,13165,0,1738344231,12984.204126379998,79.62196722000226,53406.83206416001 2025-01-31,17:23:53.000,31,11077911,12885,0,1738344232,12984.217598999989,79.6149180900029,53406.81808992 2025-01-31,17:23:54.000,31,11077894,12685,0,1738344233,12984.244544239999,79.6501637399997,53406.85302552001 2025-01-31,17:23:55.000,31,11077869,12885,0,1738344234,12984.244544239999,79.67836026000441,53406.82507704 2025-01-31,17:23:56.000,31,11077925,12525,0,1738344235,12984.237807929989,79.69950765000249,53406.82507704 2025-01-31,17:23:57.000,31,11077863,12845,0,1738344236,12984.231071619994,79.762949820004,53406.82507704 2025-01-31,17:23:58.000,31,11077899,12845,0,1738344237,12984.210862689994,79.83344112000486,53406.811102800006 2025-01-31,17:23:59.000,31,11077919,13165,0,1738344238,12984.183917449998,79.86868677000166,53406.83206416001 2025-01-31,17:24:00.000,31,11077916,12925,0,1738344239,12984.197390069989,79.90393241999845,53406.81808992 2025-01-31,17:24:01.000,31,11077826,12925,0,1738344240,12984.156972209988,79.94622720000189,53406.79712856 2025-01-31,17:24:02.000,31,11077884,12805,0,1738344241,12984.123290659998,79.95327633000124,53406.7761672 2025-01-31,17:24:03.000,31,11077864,12965,0,1738344242,12984.082872799998,80.0096693700034,53406.7761672 2025-01-31,17:24:04.000,31,11077874,12885,0,1738344243,12984.062663869998,80.06606240999827,53406.762192960006 2025-01-31,17:24:05.000,31,11077906,12965,0,1738344244,12984.096345419988,80.15770110000449,53406.73424448001 2025-01-31,17:24:06.000,31,11077920,12445,0,1738344245,12984.062663869998,80.19999588000064,53406.71328312001 2025-01-31,17:24:07.000,31,11077926,12845,0,1738344246,12984.062663869998,80.26343805000215,53406.72725736 2025-01-31,17:24:08.000,31,11077867,13125,0,1738344247,12984.049191249993,80.3057328299983,53406.71328312001 2025-01-31,17:24:09.000,31,11077927,12805,0,1738344248,12984.035718630003,80.39737152000453,53406.692321760005 2025-01-31,17:24:10.000,31,11077903,13045,0,1738344249,12984.028982319993,80.4537645599994,53406.69930888 2025-01-31,17:24:11.000,31,11077802,12885,0,1738344250,12984.028982319993,80.48901021000347,53406.6713604 2025-01-31,17:24:12.000,31,11077911,12845,0,1738344251,12984.035718630003,80.58769803000177,53406.60847632 2025-01-31,17:24:13.000,31,11077888,13005,0,1738344252,12983.988564459993,80.63704194000456,53406.62943768 2025-01-31,17:24:14.000,31,11077942,12765,0,1738344253,12984.008773389993,80.73572976000287,53406.67834752 2025-01-31,17:24:15.000,31,11077902,12885,0,1738344254,12983.995300770002,80.80622106000374,53406.65039904 2025-01-31,17:24:16.000,31,11077842,12845,0,1738344255,12984.035718630003,80.85556496999925,53406.65039904 2025-01-31,17:24:17.000,31,11077881,12885,0,1738344256,12984.042454939998,80.91900714000076,53406.63642480001 2025-01-31,17:24:18.000,31,11077827,13005,0,1738344257,12984.076136489988,81.01769495999906,53406.62943768 2025-01-31,17:24:19.000,31,11077933,13005,0,1738344258,12984.089609109993,81.08818625999993,53406.61546344001 2025-01-31,17:24:20.000,31,11077882,13045,0,1738344259,12984.096345419988,81.11638278000464,53406.65738616 2025-01-31,17:24:21.000,31,11077803,12805,0,1738344260,12984.143499589998,81.16572669000016,53406.60847632 2025-01-31,17:24:22.000,31,11077842,12685,0,1738344261,12984.197390069989,81.2573653799991,53406.60847632 2025-01-31,17:24:23.000,31,11077849,12565,0,1738344262,12984.258016859989,81.27851277000445,53406.573540720005 2025-01-31,17:24:24.000,31,11077884,12725,0,1738344263,12984.325379959999,81.37720059000276,53406.60847632 2025-01-31,17:24:25.000,31,11077926,12925,0,1738344264,12984.386006749999,81.42654449999827,53406.54559224001 2025-01-31,17:24:26.000,31,11077868,13005,0,1738344265,12984.392743059994,81.47588841000106,53406.56655360001 2025-01-31,17:24:27.000,31,11077854,12485,0,1738344266,12984.40621568,81.55342884000129,53406.573540720005 2025-01-31,17:24:28.000,31,11077869,12845,0,1738344267,12984.48031508999,81.60277275000408,53406.58052784 2025-01-31,17:24:29.000,31,11077890,13245,0,1738344268,12984.52746926,81.70850970000174,53406.594502080006 2025-01-31,17:24:30.000,31,11077866,13205,0,1738344269,12984.58135973999,81.72260796000046,53406.58751496001 2025-01-31,17:24:31.000,31,11077842,12685,0,1738344270,12984.58135973999,81.73670621999918,53406.63642480001 2025-01-31,17:24:32.000,31,11077889,12605,0,1738344271,12984.60156866999,81.8142466499994,53406.63642480001 2025-01-31,17:24:33.000,31,11077905,12685,0,1738344272,12984.635250219995,81.90588533999835,53406.65039904 2025-01-31,17:24:34.000,31,11077897,13005,0,1738344273,12984.64198652999,81.9622783800005,53406.63642480001 2025-01-31,17:24:35.000,31,11077875,12925,0,1738344274,12984.62177759999,81.94818012000178,53406.62943768 2025-01-31,17:24:36.000,31,11077933,12965,0,1738344275,12984.64872284,81.97637663999922,53406.65039904 2025-01-31,17:24:37.000,31,11077878,12725,0,1738344276,12984.66893177,82.025720550002,53406.643411920006 2025-01-31,17:24:38.000,31,11077839,12605,0,1738344277,12984.68240438999,82.05391706999944,53406.6713604 2025-01-31,17:24:39.000,31,11077796,12925,0,1738344278,12984.64872284,82.03276968000137,53406.6713604 2025-01-31,17:24:40.000,31,11077857,12925,0,1738344279,12984.655459149995,82.05391706999944,53406.62943768 2025-01-31,17:24:41.000,31,11077848,13045,0,1738344280,12984.64198652999,82.06801532999816,53406.63642480001 2025-01-31,17:24:42.000,31,11077843,12925,0,1738344281,12984.60156866999,82.03981881000072,53406.6713604 2025-01-31,17:24:43.000,31,11077814,12805,0,1738344282,12984.58135973999,82.03276968000137,53406.62943768 2025-01-31,17:24:44.000,31,11077822,12965,0,1738344283,12984.554414499995,81.98342576999858,53406.643411920006 2025-01-31,17:24:45.000,31,11077823,12645,0,1738344284,12984.54767819,81.98342576999858,53406.62943768 2025-01-31,17:24:46.000,31,11077907,12645,0,1738344285,12984.54094187999,81.98342576999858,53406.61546344001 2025-01-31,17:24:47.000,31,11077889,13005,0,1738344286,12984.52746926,81.98342576999858,53406.643411920006 2025-01-31,17:24:48.000,31,11077844,12525,0,1738344287,12984.54094187999,81.99047489999793,53406.69930888 2025-01-31,17:24:49.000,31,11077783,12645,0,1738344288,12984.52746926,81.94113099000242,53406.62943768 2025-01-31,17:24:50.000,31,11077818,12965,0,1738344289,12984.493787709995,81.93408186000306,53406.6713604 2025-01-31,17:24:51.000,31,11077892,12845,0,1738344290,12984.46684247,81.89883620999899,53406.65738616 2025-01-31,17:24:52.000,31,11077877,12965,0,1738344291,12984.48031508999,81.89883620999899,53406.61546344001 2025-01-31,17:24:53.000,31,11077843,12685,0,1738344292,12984.4870514,81.88473795000027,53406.61546344001 2025-01-31,17:24:54.000,31,11077831,12805,0,1738344293,12984.48031508999,81.85654143000284,53406.65738616 2025-01-31,17:24:55.000,31,11077871,12725,0,1738344294,12984.473578779995,81.82834490999812,53406.63642480001 2025-01-31,17:24:56.000,31,11077857,13165,0,1738344295,12984.513996639995,81.76490274000389,53406.65738616 2025-01-31,17:24:57.000,31,11077909,12965,0,1738344296,12984.534205569995,81.77195187000325,53406.643411920006 2025-01-31,17:24:58.000,31,11077812,12805,0,1738344297,12984.554414499995,81.7508044799979,53406.61546344001 2025-01-31,17:24:59.000,31,11077808,12685,0,1738344298,12984.58135973999,81.70146057000238,53406.68533464001 2025-01-31,17:25:00.000,31,11077845,12845,0,1738344299,12984.60156866999,81.70850970000174,53406.692321760005 2025-01-31,17:25:01.000,31,11077904,12925,0,1738344300,12984.695877009995,81.65916578999895,53406.67834752 2025-01-31,17:25:02.000,31,11077829,13245,0,1738344301,12984.66219545999,81.6803131800043,53406.643411920006 2025-01-31,17:25:03.000,31,11077920,12885,0,1738344302,12984.6891407,81.65916578999895,53406.692321760005 2025-01-31,17:25:04.000,31,11077894,13205,0,1738344303,12984.72282224999,81.69441144000302,53406.6713604 2025-01-31,17:25:05.000,31,11077822,12725,0,1738344304,12984.756503799996,81.68736231000366,53406.63642480001 2025-01-31,17:25:06.000,31,11077871,12925,0,1738344305,12984.844075829991,81.6803131800043,53406.68533464001 2025-01-31,17:25:07.000,31,11077856,13085,0,1738344306,12984.83060321,81.65916578999895,53406.65738616 2025-01-31,17:25:08.000,31,11077885,12645,0,1738344307,12984.857548449996,81.6803131800043,53406.71328312001 2025-01-31,17:25:09.000,31,11077830,12925,0,1738344308,12984.857548449996,81.6803131800043,53406.75520584001 2025-01-31,17:25:10.000,31,11077828,12725,0,1738344309,12984.884493689991,81.65916578999895,53406.67834752 2025-01-31,17:25:11.000,31,11077914,13045,0,1738344310,12984.850812140001,81.60982188000344,53406.74821872 2025-01-31,17:25:12.000,31,11077805,12965,0,1738344311,12984.79018535,81.63096927000151,53406.741231600005 2025-01-31,17:25:13.000,31,11077834,12925,0,1738344312,12984.817130589996,81.6168710100028,53406.78315432001 2025-01-31,17:25:14.000,31,11077855,12845,0,1738344313,12984.837339519996,81.62392014000216,53406.75520584001 2025-01-31,17:25:15.000,31,11077816,13125,0,1738344314,12984.844075829991,81.57457622999937,53406.78315432001 2025-01-31,17:25:16.000,31,11077884,12845,0,1738344315,12984.850812140001,81.5675271,53406.83206416001 2025-01-31,17:25:17.000,31,11077837,13285,0,1738344316,12984.817130589996,81.56047797000065,53406.790141440004 2025-01-31,17:25:18.000,31,11077872,12845,0,1738344317,12984.817130589996,81.56047797000065,53406.83206416001 2025-01-31,17:25:19.000,31,11077853,12925,0,1738344318,12984.857548449996,81.52523232000385,53406.83206416001 2025-01-31,17:25:20.000,31,11077849,12925,0,1738344319,12984.837339519996,81.52523232000385,53406.83206416001 2025-01-31,17:25:21.000,31,11077858,12805,0,1738344320,12984.837339519996,81.52523232000385,53406.7761672 2025-01-31,17:25:22.000,31,11077839,12965,0,1738344321,12984.850812140001,81.5675271,53406.83206416001 2025-01-31,17:25:23.000,31,11077839,12925,0,1738344322,12984.857548449996,81.59572362000472,53406.811102800006 2025-01-31,17:25:24.000,31,11077830,12965,0,1738344323,12984.844075829991,81.5675271,53406.8460384 2025-01-31,17:25:25.000,31,11077867,12965,0,1738344324,12984.837339519996,81.57457622999937,53406.83905128 2025-01-31,17:25:26.000,31,11077853,12965,0,1738344325,12984.803657969991,81.58162535999872,53406.8460384 2025-01-31,17:25:27.000,31,11077861,12925,0,1738344326,12984.817130589996,81.55342884000129,53406.8460384 2025-01-31,17:25:28.000,31,11077879,12685,0,1738344327,12984.776712729996,81.57457622999937,53406.87398688 2025-01-31,17:25:29.000,31,11077866,12805,0,1738344328,12984.72955856,81.5675271,53406.85302552001 2025-01-31,17:25:30.000,31,11077883,12805,0,1738344329,12984.716085939996,81.56047797000065,53406.83206416001 2025-01-31,17:25:31.000,31,11077846,12725,0,1738344330,12984.68240438999,81.48998666999978,53406.83905128 2025-01-31,17:25:32.000,31,11077836,12525,0,1738344331,12984.66893177,81.55342884000129,53406.88097400001 2025-01-31,17:25:33.000,31,11077869,13085,0,1738344332,12984.62177759999,81.52523232000385,53406.85302552001 2025-01-31,17:25:34.000,31,11077823,12885,0,1738344333,12984.58135973999,81.51113405999786,53406.87398688 2025-01-31,17:25:35.000,31,11077874,12925,0,1738344334,12984.60830498,81.45474102000298,53406.87398688 2025-01-31,17:25:36.000,31,11077704,12765,0,1738344335,12984.56788712,81.48293754000042,53406.82507704 2025-01-31,17:25:37.000,31,11077877,12925,0,1738344336,12984.50726033,81.49703579999914,53406.860012640005 2025-01-31,17:25:38.000,31,11077860,12965,0,1738344337,12984.4870514,81.5040849299985,53406.790141440004 2025-01-31,17:25:39.000,31,11077854,12605,0,1738344338,12984.50052401999,81.52523232000385,53406.85302552001 2025-01-31,17:25:40.000,31,11077869,12765,0,1738344339,12984.46010615999,81.49703579999914,53406.78315432001 2025-01-31,17:25:41.000,31,11077878,12765,0,1738344340,12984.41968829999,81.49703579999914,53406.7761672 2025-01-31,17:25:42.000,31,11077819,12365,0,1738344341,12984.40621568,81.49703579999914,53406.78315432001 2025-01-31,17:25:43.000,31,11077891,13045,0,1738344342,12984.39947936999,81.51113405999786,53406.7761672 2025-01-31,17:25:44.000,31,11077835,12965,0,1738344343,12984.325379959999,81.5040849299985,53406.741231600005 2025-01-31,17:25:45.000,31,11077890,12805,0,1738344344,12984.35906150999,81.48998666999978,53406.73424448001 2025-01-31,17:25:46.000,31,11077898,12805,0,1738344345,12984.345588889999,81.48293754000042,53406.80411568001 2025-01-31,17:25:47.000,31,11077887,13285,0,1738344346,12984.33885257999,81.51113405999786,53406.80411568001 2025-01-31,17:25:48.000,31,11077861,12805,0,1738344347,12984.352325199994,81.52523232000385,53406.741231600005 2025-01-31,17:25:49.000,31,11077893,12965,0,1738344348,12984.37927043999,81.49703579999914,53406.80411568001 2025-01-31,17:25:50.000,31,11077862,12725,0,1738344349,12984.386006749999,81.51818319000449,53406.79712856 2025-01-31,17:25:51.000,31,11077893,12685,0,1738344350,12984.372534129994,81.49703579999914,53406.78315432001 2025-01-31,17:25:52.000,31,11077905,12525,0,1738344351,12984.37927043999,81.53228145000321,53406.790141440004 2025-01-31,17:25:53.000,31,11077872,13125,0,1738344352,12984.41968829999,81.56047797000065,53406.762192960006 2025-01-31,17:25:54.000,31,11077868,13125,0,1738344353,12984.433160919994,81.6168710100028,53406.83206416001 2025-01-31,17:25:55.000,31,11077839,12765,0,1738344354,12984.41968829999,81.63801840000087,53406.79712856 2025-01-31,17:25:56.000,31,11077892,12925,0,1738344355,12984.43989722999,81.67326404999767,53406.85302552001 2025-01-31,17:25:57.000,31,11077897,12845,0,1738344356,12984.42642461,81.72260796000046,53406.82507704 2025-01-31,17:25:58.000,31,11077797,12845,0,1738344357,12984.42642461,81.74375534999854,53406.790141440004 2025-01-31,17:25:59.000,31,11077854,12885,0,1738344358,12984.412951989994,81.79309926000133,53406.811102800006 2025-01-31,17:26:00.000,31,11077860,13205,0,1738344359,12984.433160919994,81.80014839000069,53406.811102800006 2025-01-31,17:26:01.000,31,11077883,12605,0,1738344360,12984.46010615999,81.85654143000284,53406.83206416001 2025-01-31,17:26:02.000,31,11077830,12805,0,1738344361,12984.473578779995,81.88473795000027,53406.78315432001 2025-01-31,17:26:03.000,31,11077864,12565,0,1738344362,12984.48031508999,81.90588533999835,53406.860012640005 2025-01-31,17:26:04.000,31,11077849,12645,0,1738344363,12984.50726033,81.94818012000178,53406.81808992 2025-01-31,17:26:05.000,31,11077875,12765,0,1738344364,12984.46684247,81.99752403000457,53406.85302552001 2025-01-31,17:26:06.000,31,11077832,12965,0,1738344365,12984.52746926,82.01867142000265,53406.8460384 2025-01-31,17:26:07.000,31,11077824,12725,0,1738344366,12984.54094187999,82.03981881000072,53406.83206416001 2025-01-31,17:26:08.000,31,11077739,12645,0,1738344367,12984.52746926,82.08916272000351,53406.79712856 2025-01-31,17:26:09.000,31,11077824,12605,0,1738344368,12984.52746926,82.13145749999967,53406.811102800006 2025-01-31,17:26:10.000,31,11077839,12965,0,1738344369,12984.54767819,82.1737522800031,53406.78315432001 2025-01-31,17:26:11.000,31,11077824,12685,0,1738344370,12984.4870514,82.13850662999903,53406.72027024 2025-01-31,17:26:12.000,31,11077809,12725,0,1738344371,12984.473578779995,82.19489967000118,53406.71328312001 2025-01-31,17:26:13.000,31,11077836,12645,0,1738344372,12984.473578779995,82.14555575999839,53406.81808992 2025-01-31,17:26:14.000,31,11077894,12925,0,1738344373,12984.46684247,82.1737522800031,53406.8460384 2025-01-31,17:26:15.000,31,11077805,13045,0,1738344374,12984.412951989994,82.23719445000461,53406.83206416001 2025-01-31,17:26:16.000,31,11077893,12405,0,1738344375,12984.40621568,82.20194880000054,53406.81808992 2025-01-31,17:26:17.000,31,11077824,12685,0,1738344376,12984.35906150999,82.20194880000054,53406.790141440004 2025-01-31,17:26:18.000,31,11077878,12765,0,1738344377,12984.33885257999,82.1737522800031,53406.7761672 2025-01-31,17:26:19.000,31,11077825,12645,0,1738344378,12984.325379959999,82.23719445000461,53406.80411568001 2025-01-31,17:26:20.000,31,11077831,12965,0,1738344379,12984.278225789989,82.21604705999925,53406.80411568001 2025-01-31,17:26:21.000,31,11077908,12965,0,1738344380,12984.271489479994,82.15965402000438,53406.790141440004 2025-01-31,17:26:22.000,31,11077829,12765,0,1738344381,12984.284962099999,82.1737522800031,53406.790141440004 2025-01-31,17:26:23.000,31,11077827,12845,0,1738344382,12984.237807929989,82.18080141000246,53406.790141440004 2025-01-31,17:26:24.000,31,11077855,12645,0,1738344383,12984.264753169999,82.1737522800031,53406.78315432001 2025-01-31,17:26:25.000,31,11077872,12885,0,1738344384,12984.183917449998,82.18080141000246,53406.80411568001 2025-01-31,17:26:26.000,31,11077847,12965,0,1738344385,12984.237807929989,82.12440837000031,53406.81808992 2025-01-31,17:26:27.000,31,11077817,13085,0,1738344386,12984.224335309998,82.14555575999839,53406.83905128 2025-01-31,17:26:28.000,31,11077856,13045,0,1738344387,12984.190653759993,82.08916272000351,53406.790141440004 2025-01-31,17:26:29.000,31,11077792,12925,0,1738344388,12984.150235899993,82.03981881000072,53406.79712856 2025-01-31,17:26:30.000,31,11077880,12845,0,1738344389,12984.136763279988,81.98342576999858,53406.79712856 2025-01-31,17:26:31.000,31,11077904,13045,0,1738344390,12984.109818039993,81.9622783800005,53406.81808992 2025-01-31,17:26:32.000,31,11077805,12845,0,1738344391,12984.123290659998,81.91293446999771,53406.7761672 2025-01-31,17:26:33.000,31,11077849,12725,0,1738344392,12984.082872799998,81.88473795000027,53406.78315432001 2025-01-31,17:26:34.000,31,11077838,12885,0,1738344393,12984.109818039993,81.83539404000476,53406.790141440004 2025-01-31,17:26:35.000,31,11077857,12805,0,1738344394,12984.082872799998,81.82129577999876,53406.762192960006 2025-01-31,17:26:36.000,31,11077809,12845,0,1738344395,12984.096345419988,81.76490274000389,53406.790141440004 2025-01-31,17:26:37.000,31,11077877,12885,0,1738344396,12984.109818039993,81.74375534999854,53406.78315432001 2025-01-31,17:26:38.000,31,11077892,12765,0,1738344397,12984.049191249993,81.67326404999767,53406.7761672 2025-01-31,17:26:39.000,31,11077838,13165,0,1738344398,12984.089609109993,81.65916578999895,53406.71328312001 2025-01-31,17:26:40.000,31,11077907,12965,0,1738344399,12984.082872799998,81.63801840000087,53406.75520584001 2025-01-31,17:26:41.000,31,11077859,12925,0,1738344400,12984.069400179993,81.55342884000129,53406.76918008 2025-01-31,17:26:42.000,31,11077867,12885,0,1738344401,12984.035718630003,81.58867448999808,53406.75520584001 2025-01-31,17:26:43.000,31,11077881,12925,0,1738344402,12984.076136489988,81.53228145000321,53406.79712856 2025-01-31,17:26:44.000,31,11077833,12805,0,1738344403,12984.062663869998,81.49703579999914,53406.762192960006 2025-01-31,17:26:45.000,31,11077828,13125,0,1738344404,12984.028982319993,81.46179015000234,53406.790141440004 2025-01-31,17:26:46.000,31,11077858,13085,0,1738344405,12984.028982319993,81.41949536999891,53406.73424448001 2025-01-31,17:26:47.000,31,11077896,12605,0,1738344406,12984.076136489988,81.41949536999891,53406.741231600005 2025-01-31,17:26:48.000,31,11077847,12805,0,1738344407,12984.069400179993,81.3701514600034,53406.78315432001 2025-01-31,17:26:49.000,31,11077831,13125,0,1738344408,12984.103081729998,81.35605320000468,53406.78315432001 2025-01-31,17:26:50.000,31,11077853,12925,0,1738344409,12984.130026969993,81.30670929000189,53406.741231600005 2025-01-31,17:26:51.000,31,11077863,12925,0,1738344410,12984.170444829993,81.29966016000253,53406.74821872 2025-01-31,17:26:52.000,31,11077841,12965,0,1738344411,12984.210862689994,81.27146363999782,53406.75520584001 2025-01-31,17:26:53.000,31,11077856,12605,0,1738344412,12984.210862689994,81.27851277000445,53406.80411568001 2025-01-31,17:26:54.000,31,11077848,12805,0,1738344413,12984.284962099999,81.27851277000445,53406.76918008 2025-01-31,17:26:55.000,31,11077794,12725,0,1738344414,12984.278225789989,81.29261103000317,53406.74821872 2025-01-31,17:26:56.000,31,11077868,13045,0,1738344415,12984.311907339994,81.25031624999974,53406.80411568001 2025-01-31,17:26:57.000,31,11077830,13165,0,1738344416,12984.35906150999,81.23621799000102,53406.83206416001 2025-01-31,17:26:58.000,31,11077883,13165,0,1738344417,12984.352325199994,81.23621799000102,53406.83905128 2025-01-31,17:26:59.000,31,11077861,12925,0,1738344418,12984.41968829999,81.19392321000487,53406.81808992 2025-01-31,17:27:00.000,31,11077899,13045,0,1738344419,12984.43989722999,81.17277581999952,53406.85302552001 2025-01-31,17:27:01.000,31,11077841,12645,0,1738344420,12984.433160919994,81.1586775600008,53406.80411568001 2025-01-31,17:27:02.000,31,11077806,12725,0,1738344421,12984.453369849994,81.15162843000144,53406.860012640005 2025-01-31,17:27:03.000,31,11077846,13045,0,1738344422,12984.453369849994,81.123431910004,53406.83206416001 2025-01-31,17:27:04.000,31,11077856,13205,0,1738344423,12984.513996639995,81.13753017000272,53406.83206416001 2025-01-31,17:27:05.000,31,11077840,13245,0,1738344424,12984.534205569995,81.13753017000272,53406.86699976 2025-01-31,17:27:06.000,31,11077788,12965,0,1738344425,12984.534205569995,81.11638278000464,53406.87398688 2025-01-31,17:27:07.000,31,11077860,13005,0,1738344426,12984.493787709995,81.10228451999865,53406.88097400001 2025-01-31,17:27:08.000,31,11077849,12685,0,1738344427,12984.493787709995,81.07408800000121,53406.87398688 2025-01-31,17:27:09.000,31,11077861,13245,0,1738344428,12984.52073294999,81.03884235000442,53406.90193536001 2025-01-31,17:27:10.000,31,11077842,12965,0,1738344429,12984.50726033,81.04589148000377,53406.92289672001 2025-01-31,17:27:11.000,31,11077832,12805,0,1738344430,12984.50726033,80.99654757000098,53406.908922480005 2025-01-31,17:27:12.000,31,11077868,12885,0,1738344431,12984.554414499995,80.99654757000098,53406.908922480005 2025-01-31,17:27:13.000,31,11077876,12965,0,1738344432,12984.52073294999,80.9472036599982,53406.9159096 2025-01-31,17:27:14.000,31,11077906,12805,0,1738344433,12984.534205569995,80.96130192000419,53406.88097400001 2025-01-31,17:27:15.000,31,11077862,13165,0,1738344434,12984.54767819,80.92605627000012,53406.93687096 2025-01-31,17:27:16.000,31,11077832,12805,0,1738344435,12984.54767819,80.93310539999948,53406.908922480005 2025-01-31,17:27:17.000,31,11077857,13085,0,1738344436,12984.54767819,80.89785975000268,53406.92289672001 2025-01-31,17:27:18.000,31,11077852,12725,0,1738344437,12984.48031508999,80.84851583999989,53406.99975504001 2025-01-31,17:27:19.000,31,11077839,12925,0,1738344438,12984.52073294999,80.86966322999797,53406.87398688 2025-01-31,17:27:20.000,31,11077844,12965,0,1738344439,12984.50052401999,80.8132701900031,53406.92988384001 2025-01-31,17:27:21.000,31,11077860,12965,0,1738344440,12984.48031508999,80.79212279999774,53406.90193536001 2025-01-31,17:27:22.000,31,11077870,13045,0,1738344441,12984.54767819,80.75687715000095,53406.95084520001 2025-01-31,17:27:23.000,31,11077858,13085,0,1738344442,12984.50726033,80.72868063000351,53406.908922480005 2025-01-31,17:27:24.000,31,11077937,12965,0,1738344443,12984.534205569995,80.68638585000008,53406.92988384001 2025-01-31,17:27:25.000,31,11077900,12965,0,1738344444,12984.534205569995,80.62999280999793,53406.908922480005 2025-01-31,17:27:26.000,31,11077878,12805,0,1738344445,12984.50726033,80.59474716000113,53406.97180656001 2025-01-31,17:27:27.000,31,11077824,12765,0,1738344446,12984.513996639995,80.55950151000434,53406.94385808 2025-01-31,17:27:28.000,31,11077886,12885,0,1738344447,12984.52073294999,80.51720673000091,53406.94385808 2025-01-31,17:27:29.000,31,11077922,12925,0,1738344448,12984.513996639995,80.47491195000475,53406.94385808 2025-01-31,17:27:30.000,31,11077859,12805,0,1738344449,12984.554414499995,80.41146978000324,53406.89494824 2025-01-31,17:27:31.000,31,11077859,12685,0,1738344450,12984.574623429995,80.42556804000196,53406.96481944 2025-01-31,17:27:32.000,31,11077931,12805,0,1738344451,12984.58135973999,80.3198310900043,53406.908922480005 2025-01-31,17:27:33.000,31,11077897,12845,0,1738344452,12984.594832359995,80.28458544000023,53406.95084520001 2025-01-31,17:27:34.000,31,11077898,12845,0,1738344453,12984.64198652999,80.29163456999959,53406.93687096 2025-01-31,17:27:35.000,31,11077923,13005,0,1738344454,12984.62177759999,80.19999588000064,53406.978793680006 2025-01-31,17:27:36.000,31,11077906,12725,0,1738344455,12984.64198652999,80.16475023000385,53406.97180656001 2025-01-31,17:27:37.000,31,11077828,12765,0,1738344456,12984.635250219995,80.1083571900017,53406.99276792 2025-01-31,17:27:38.000,31,11077862,13125,0,1738344457,12984.716085939996,80.05196414999955,53406.9857808 2025-01-31,17:27:39.000,31,11077905,12925,0,1738344458,12984.716085939996,80.01671850000275,53406.9857808 2025-01-31,17:27:40.000,31,11077890,13005,0,1738344459,12984.76997642,79.98147284999868,53407.04866488001 2025-01-31,17:27:41.000,31,11077907,12605,0,1738344460,12984.79018535,79.98147284999868,53406.9857808 2025-01-31,17:27:42.000,31,11077894,13205,0,1738344461,12984.931647860001,79.88278503000038,53407.04167776 2025-01-31,17:27:43.000,31,11077832,13125,0,1738344462,12984.965329409992,79.84753938000358,53407.06263912 2025-01-31,17:27:44.000,31,11077892,12965,0,1738344463,12984.992274650001,79.85458851000294,53407.04866488001 2025-01-31,17:27:45.000,31,11077890,12845,0,1738344464,12985.039428819997,79.80524460000015,53407.09058760001 2025-01-31,17:27:46.000,31,11077869,12725,0,1738344465,12985.073110370002,79.80524460000015,53407.11853608001 2025-01-31,17:27:47.000,31,11077944,12925,0,1738344466,12985.133737160002,79.77704808000271,53407.15347168 2025-01-31,17:27:48.000,31,11077898,12725,0,1738344467,12985.180891329997,79.748851559998,53407.13251032 2025-01-31,17:27:49.000,31,11077864,13125,0,1738344468,12985.194363950002,79.69245852000313,53407.11154896 2025-01-31,17:27:50.000,31,11077881,12925,0,1738344469,12985.275199670003,79.70655678000185,53407.125523200004 2025-01-31,17:27:51.000,31,11077868,12805,0,1738344470,12985.241518119998,79.67131112999778,53407.23731712001 2025-01-31,17:27:52.000,31,11077862,12685,0,1738344471,12985.315617529988,79.66426199999842,53407.244304240005 2025-01-31,17:27:53.000,31,11077865,12925,0,1738344472,12985.295408599988,79.65721286999906,53407.22334288 2025-01-31,17:27:54.000,31,11077911,12805,0,1738344473,12985.295408599988,79.62901635000162,53407.23731712001 2025-01-31,17:27:55.000,31,11077892,12565,0,1738344474,12985.329090149993,79.57967243999883,53407.23731712001 2025-01-31,17:27:56.000,31,11077864,12685,0,1738344475,12985.389716939993,79.57967243999883,53407.25129136 2025-01-31,17:27:57.000,31,11077901,12845,0,1738344476,12985.369508009993,79.57262330999947,53407.293214080004 2025-01-31,17:27:58.000,31,11077910,13165,0,1738344477,12985.403189559998,79.50918113999796,53407.22334288 2025-01-31,17:27:59.000,31,11077895,12645,0,1738344478,12985.484025279999,79.45278810000309,53407.25129136 2025-01-31,17:28:00.000,31,11077890,12645,0,1738344479,12985.416662179989,79.45983723000245,53407.26526560001 2025-01-31,17:28:01.000,31,11077916,12965,0,1738344480,12985.416662179989,79.43868984000437,53407.34212392 2025-01-31,17:28:02.000,31,11077897,12965,0,1738344481,12985.423398489998,79.43868984000437,53407.30718832001 2025-01-31,17:28:03.000,31,11077907,12845,0,1738344482,12985.409925869993,79.38934593000158,53407.35609816001 2025-01-31,17:28:04.000,31,11077852,12765,0,1738344483,12985.349299079993,79.38934593000158,53407.33513680001 2025-01-31,17:28:05.000,31,11077883,12965,0,1738344484,12985.369508009993,79.39639506000094,53407.34911104 2025-01-31,17:28:06.000,31,11077850,12925,0,1738344485,12985.322353839998,79.3681985400035,53407.34212392 2025-01-31,17:28:07.000,31,11077900,12965,0,1738344486,12985.308881219993,79.36114941000415,53407.33513680001 2025-01-31,17:28:08.000,31,11077886,12965,0,1738344487,12985.275199670003,79.33295288999943,53407.363085280005 2025-01-31,17:28:09.000,31,11077889,12805,0,1738344488,12985.228045499993,79.29770724000264,53407.34911104 2025-01-31,17:28:10.000,31,11077885,12765,0,1738344489,12985.221309189998,79.29065811000328,53407.314175440006 2025-01-31,17:28:11.000,31,11077851,12725,0,1738344490,12985.194363950002,79.26246158999857,53407.35609816001 2025-01-31,17:28:12.000,31,11077876,12765,0,1738344491,12985.160682399997,79.24836332999985,53407.32814968 2025-01-31,17:28:13.000,31,11077850,12605,0,1738344492,12985.207836569993,79.24836332999985,53407.34911104 2025-01-31,17:28:14.000,31,11077905,12765,0,1738344493,12985.160682399997,79.2554124599992,53407.33513680001 2025-01-31,17:28:15.000,31,11077886,12725,0,1738344494,12985.153946090002,79.18492115999834,53407.33513680001 2025-01-31,17:28:16.000,31,11077896,12885,0,1738344495,12985.106791919992,79.20606855000369,53407.314175440006 2025-01-31,17:28:17.000,31,11077893,12605,0,1738344496,12985.127000849992,79.1567246400009,53407.32116256 2025-01-31,17:28:18.000,31,11077877,12645,0,1738344497,12985.113528230002,79.16377377000026,53407.32116256 2025-01-31,17:28:19.000,31,11077841,12885,0,1738344498,12985.133737160002,79.1214789900041,53407.35609816001 2025-01-31,17:28:20.000,31,11077891,12925,0,1738344499,12985.100055609997,79.17082289999962,53407.34911104 2025-01-31,17:28:21.000,31,11077897,12525,0,1738344500,12985.086582989992,79.14262638000218,53407.39802088 2025-01-31,17:28:22.000,31,11077848,12845,0,1738344501,12985.086582989992,79.14262638000218,53407.39103376 2025-01-31,17:28:23.000,31,11077922,12685,0,1738344502,12985.093319300002,79.0580368200026,53407.34911104 2025-01-31,17:28:24.000,31,11077859,13125,0,1738344503,12985.106791919992,79.0932824699994,53407.314175440006 2025-01-31,17:28:25.000,31,11077852,12885,0,1738344504,12985.113528230002,79.12852812000347,53407.293214080004 2025-01-31,17:28:26.000,31,11077852,12805,0,1738344505,12985.120264539997,79.11442986000475,53407.33513680001 2025-01-31,17:28:27.000,31,11077906,13365,0,1738344506,12985.120264539997,79.12852812000347,53407.314175440006 2025-01-31,17:28:28.000,31,11077821,12965,0,1738344507,12985.147209779992,79.10033159999875,53407.34212392 2025-01-31,17:28:29.000,31,11077905,13005,0,1738344508,12985.174155020002,79.10033159999875,53407.293214080004 2025-01-31,17:28:30.000,31,11077865,12925,0,1738344509,12985.174155020002,79.14967551000154,53407.35609816001 2025-01-31,17:28:31.000,31,11077899,12965,0,1738344510,12985.160682399997,79.11442986000475,53407.39103376 2025-01-31,17:28:32.000,31,11077834,13005,0,1738344511,12985.153946090002,79.0932824699994,53407.40500800001 2025-01-31,17:28:33.000,31,11077910,12965,0,1738344512,12985.180891329997,79.11442986000475,53407.411995120005 2025-01-31,17:28:34.000,31,11077866,12925,0,1738344513,12985.167418709992,79.13557725000283,53407.38404664001 2025-01-31,17:28:35.000,31,11077879,12845,0,1738344514,12985.201100259997,79.11442986000475,53407.38404664001 2025-01-31,17:28:36.000,31,11077848,12845,0,1738344515,12985.207836569993,79.14967551000154,53407.39103376 2025-01-31,17:28:37.000,31,11077828,13045,0,1738344516,12985.167418709992,79.14967551000154,53407.38404664001 2025-01-31,17:28:38.000,31,11077879,13285,0,1738344517,12985.187627639993,79.13557725000283,53407.41898224 2025-01-31,17:28:39.000,31,11077878,12925,0,1738344518,12985.194363950002,79.1567246400009,53407.42596936001 2025-01-31,17:28:40.000,31,11077888,13365,0,1738344519,12985.187627639993,79.12852812000347,53407.38404664001 2025-01-31,17:28:41.000,31,11077904,12885,0,1738344520,12985.133737160002,79.14262638000218,53407.44693072 2025-01-31,17:28:42.000,31,11077839,12725,0,1738344521,12985.127000849992,79.13557725000283,53407.41898224 2025-01-31,17:28:43.000,31,11077802,12765,0,1738344522,12985.093319300002,79.1567246400009,53407.47487920001 2025-01-31,17:28:44.000,31,11077848,13045,0,1738344523,12985.052901440002,79.13557725000283,53407.4399436 2025-01-31,17:28:45.000,31,11077867,12685,0,1738344524,12985.073110370002,79.10033159999875,53407.40500800001 2025-01-31,17:28:46.000,31,11077812,13045,0,1738344525,12985.046165129992,79.0932824699994,53407.47487920001 2025-01-31,17:28:47.000,31,11077830,12925,0,1738344526,12984.978802029997,79.07213508000132,53407.39103376 2025-01-31,17:28:48.000,31,11077850,12965,0,1738344527,12984.931647860001,79.0580368200026,53407.44693072 2025-01-31,17:28:49.000,31,11077830,12805,0,1738344528,12984.924911549992,79.04393856000388,53407.3700724 2025-01-31,17:28:50.000,31,11077876,13285,0,1738344529,12984.877757379996,79.03688943000452,53407.411995120005 2025-01-31,17:28:51.000,31,11077835,12885,0,1738344530,12984.857548449996,79.00869290999981,53407.48885344 2025-01-31,17:28:52.000,31,11077884,12885,0,1738344531,12984.81039428,78.9593490000043,53407.47487920001 2025-01-31,17:28:53.000,31,11077868,12965,0,1738344532,12984.76324010999,78.98049639000237,53407.43295648001 2025-01-31,17:28:54.000,31,11077862,12765,0,1738344533,12984.72955856,78.91705422000086,53407.411995120005 2025-01-31,17:28:55.000,31,11077843,12645,0,1738344534,12984.736294869996,78.95229986999766,53407.45391784001 2025-01-31,17:28:56.000,31,11077828,12645,0,1738344535,12984.6891407,78.9100050900015,53407.44693072 2025-01-31,17:28:57.000,31,11077848,12965,0,1738344536,12984.64198652999,78.89590683000279,53407.43295648001 2025-01-31,17:28:58.000,31,11077818,12965,0,1738344537,12984.62851391,78.84656292,53407.41898224 2025-01-31,17:28:59.000,31,11077830,12765,0,1738344538,12984.62851391,78.8113172700032,53407.35609816001 2025-01-31,17:29:00.000,31,11077762,13085,0,1738344539,12984.615041289995,78.78312074999849,53407.41898224 2025-01-31,17:29:01.000,31,11077861,13005,0,1738344540,12984.594832359995,78.75492423000105,53407.34212392 2025-01-31,17:29:02.000,31,11077780,13045,0,1738344541,12984.56115080999,78.72672771000362,53407.363085280005 2025-01-31,17:29:03.000,31,11077853,12765,0,1738344542,12984.52073294999,78.70558031999826,53407.37705952 2025-01-31,17:29:04.000,31,11077806,12685,0,1738344543,12984.50052401999,78.64213815000403,53407.38404664001 2025-01-31,17:29:05.000,31,11077858,12605,0,1738344544,12984.54094187999,78.63508902000467,53407.32814968 2025-01-31,17:29:06.000,31,11077850,12765,0,1738344545,12984.50726033,78.58574511000188,53407.40500800001 2025-01-31,17:29:07.000,31,11077836,12725,0,1738344546,12984.513996639995,78.5998433700006,53407.363085280005 2025-01-31,17:29:08.000,31,11077802,12965,0,1738344547,12984.513996639995,78.58574511000188,53407.37705952 2025-01-31,17:29:09.000,31,11077785,12805,0,1738344548,12984.493787709995,78.57164685000316,53407.3700724 2025-01-31,17:29:10.000,31,11077835,12765,0,1738344549,12984.4870514,78.57869598000252,53407.363085280005 2025-01-31,17:29:11.000,31,11077839,12805,0,1738344550,12984.453369849994,78.55049945999781,53407.38404664001 2025-01-31,17:29:12.000,31,11077833,12605,0,1738344551,12984.372534129994,78.57164685000316,53407.38404664001 2025-01-31,17:29:13.000,31,11077838,12805,0,1738344552,12984.325379959999,78.5998433700006,53407.39103376 2025-01-31,17:29:14.000,31,11077855,13125,0,1738344553,12984.33885257999,78.58574511000188,53407.44693072 2025-01-31,17:29:15.000,31,11077866,12845,0,1738344554,12984.291698409994,78.55754859000444,53407.35609816001 2025-01-31,17:29:16.000,31,11077880,12725,0,1738344555,12984.271489479994,78.54345032999845,53407.41898224 2025-01-31,17:29:17.000,31,11077783,12925,0,1738344556,12984.264753169999,78.53640119999909,53407.41898224 2025-01-31,17:29:18.000,31,11077855,13005,0,1738344557,12984.258016859989,78.54345032999845,53407.3700724 2025-01-31,17:29:19.000,31,11077880,12885,0,1738344558,12984.278225789989,78.5645977200038,53407.37705952 2025-01-31,17:29:20.000,31,11077850,12885,0,1738344559,12984.271489479994,78.5645977200038,53407.3700724 2025-01-31,17:29:21.000,31,11077858,12805,0,1738344560,12984.224335309998,78.59279424000124,53407.314175440006 2025-01-31,17:29:22.000,31,11077899,12725,0,1738344561,12984.183917449998,78.58574511000188,53407.32814968 2025-01-31,17:29:23.000,31,11077893,13085,0,1738344562,12984.190653759993,78.61394162999932,53407.33513680001 2025-01-31,17:29:24.000,31,11077876,12725,0,1738344563,12984.217598999989,78.64213815000403,53407.26526560001 2025-01-31,17:29:25.000,31,11077849,12765,0,1738344564,12984.278225789989,78.64213815000403,53407.32116256 2025-01-31,17:29:26.000,31,11077842,12485,0,1738344565,12984.204126379998,78.66328554000211,53407.314175440006 2025-01-31,17:29:27.000,31,11077836,12805,0,1738344566,12984.163708519998,78.6985311899989,53407.3002012 2025-01-31,17:29:28.000,31,11077852,12885,0,1738344567,12984.170444829993,78.74082597000233,53407.314175440006 2025-01-31,17:29:29.000,31,11077835,13165,0,1738344568,12984.062663869998,78.76197336000041,53407.314175440006 2025-01-31,17:29:30.000,31,11077830,12805,0,1738344569,12984.062663869998,78.76902248999977,53407.27225272 2025-01-31,17:29:31.000,31,11077853,13125,0,1738344570,12984.015509700002,78.79721901000448,53407.27923984 2025-01-31,17:29:32.000,31,11077903,12645,0,1738344571,12984.049191249993,78.84656292,53407.25129136 2025-01-31,17:29:33.000,31,11077828,12805,0,1738344572,12984.022246009998,78.84656292,53407.25827848001 2025-01-31,17:29:34.000,31,11077907,12725,0,1738344573,12984.035718630003,78.85361204999936,53407.20238152 2025-01-31,17:29:35.000,31,11077827,12965,0,1738344574,12984.015509700002,78.88180857000407,53407.21635576001 2025-01-31,17:29:36.000,31,11077838,12925,0,1738344575,12984.069400179993,78.91705422000086,53407.23033 2025-01-31,17:29:37.000,31,11077865,13045,0,1738344576,12984.002037079998,78.93115247999958,53407.26526560001 2025-01-31,17:29:38.000,31,11077917,12645,0,1738344577,12984.002037079998,78.91705422000086,53407.21635576001 2025-01-31,17:29:39.000,31,11077882,12925,0,1738344578,12983.968355529993,78.96639813000365,53407.20936864 2025-01-31,17:29:40.000,31,11077853,12845,0,1738344579,12983.981828149997,78.96639813000365,53407.16744592001 2025-01-31,17:29:41.000,31,11077850,12925,0,1738344580,12983.948146599992,78.93820160999894,53407.21635576001 2025-01-31,17:29:42.000,31,11077847,12605,0,1738344581,12983.961619219997,79.00164378000045,53407.20238152 2025-01-31,17:29:43.000,31,11077835,12845,0,1738344582,12983.948146599992,78.98049639000237,53407.18142016 2025-01-31,17:29:44.000,31,11077836,12725,0,1738344583,12983.941410289997,78.96639813000365,53407.13949744001 2025-01-31,17:29:45.000,31,11077792,12965,0,1738344584,12983.921201359997,78.95229986999766,53407.17443304 2025-01-31,17:29:46.000,31,11077848,12845,0,1738344585,12983.900992429997,78.90295596000215,53407.17443304 2025-01-31,17:29:47.000,31,11077819,12845,0,1738344586,12983.840365639997,78.88885770000343,53407.13251032 2025-01-31,17:29:48.000,31,11077860,12965,0,1738344587,12983.826893019992,78.86771030999807,53407.1604588 2025-01-31,17:29:49.000,31,11077800,12725,0,1738344588,12983.833629330002,78.79721901000448,53407.15347168 2025-01-31,17:29:50.000,31,11077845,12925,0,1738344589,12983.806684089992,78.76197336000041,53407.11154896 2025-01-31,17:29:51.000,31,11077827,12685,0,1738344590,12983.840365639997,78.6985311899989,53407.11853608001 2025-01-31,17:29:52.000,31,11077891,12965,0,1738344591,12983.833629330002,78.65623641000275,53407.146484560006 2025-01-31,17:29:53.000,31,11077852,12685,0,1738344592,12983.793211470002,78.68443293000018,53407.1604588 2025-01-31,17:29:54.000,31,11077847,13005,0,1738344593,12983.806684089992,78.60689249999996,53407.195394400005 2025-01-31,17:29:55.000,31,11077849,12925,0,1738344594,12983.813420400002,78.57869598000252,53407.18142016 2025-01-31,17:29:56.000,31,11077844,12765,0,1738344595,12983.840365639997,78.53640119999909,53407.11154896 2025-01-31,17:29:57.000,31,11077835,12965,0,1738344596,12983.874047190002,78.50820468000165,53407.13949744001 2025-01-31,17:29:58.000,31,11077838,12925,0,1738344597,12983.867310879992,78.49410642000294,53407.13251032 2025-01-31,17:29:59.000,31,11077888,13245,0,1738344598,12983.880783499997,78.46590989999822,53407.17443304 2025-01-31,17:30:00.000,31,11077889,12765,0,1738344599,12983.961619219997,78.44476251000015,53407.16744592001 2025-01-31,17:30:01.000,31,11077848,13045,0,1738344600,12984.008773389993,78.45886076999886,53407.17443304 2025-01-31,17:30:02.000,31,11077820,13045,0,1738344601,12984.008773389993,78.48705729000358,53407.146484560006 2025-01-31,17:30:03.000,31,11077833,12765,0,1738344602,12983.988564459993,78.47295903000486,53407.20238152 2025-01-31,17:30:04.000,31,11077848,12525,0,1738344603,12984.069400179993,78.49410642000294,53407.1604588 2025-01-31,17:30:05.000,31,11077812,13085,0,1738344604,12983.995300770002,78.5011555500023,53407.20936864 2025-01-31,17:30:06.000,31,11077882,12685,0,1738344605,12984.008773389993,78.50820468000165,53407.195394400005 2025-01-31,17:30:07.000,31,11077822,12605,0,1738344606,12984.042454939998,78.5011555500023,53407.17443304 2025-01-31,17:30:08.000,31,11077836,12965,0,1738344607,12984.035718630003,78.51525381000101,53407.20238152 2025-01-31,17:30:09.000,31,11077825,12805,0,1738344608,12984.055927560003,78.52230294000037,53407.18142016 2025-01-31,17:30:10.000,31,11077882,13245,0,1738344609,12984.028982319993,78.48705729000358,53407.21635576001 2025-01-31,17:30:11.000,31,11077841,12845,0,1738344610,12984.035718630003,78.51525381000101,53407.20238152 2025-01-31,17:30:12.000,31,11077868,13205,0,1738344611,12983.995300770002,78.52230294000037,53407.22334288 2025-01-31,17:30:13.000,31,11077870,13045,0,1738344612,12983.988564459993,78.57869598000252,53407.22334288 2025-01-31,17:30:14.000,31,11077899,12765,0,1738344613,12984.008773389993,78.5645977200038,53407.1604588 2025-01-31,17:30:15.000,31,11077857,12965,0,1738344614,12983.988564459993,78.57869598000252,53407.18840728001 2025-01-31,17:30:16.000,31,11077868,13125,0,1738344615,12983.995300770002,78.55049945999781,53407.20238152 2025-01-31,17:30:17.000,31,11077830,12965,0,1738344616,12983.981828149997,78.61394162999932,53407.18142016 2025-01-31,17:30:18.000,31,11077847,12805,0,1738344617,12984.035718630003,78.60689249999996,53407.20936864 2025-01-31,17:30:19.000,31,11077880,13165,0,1738344618,12984.022246009998,78.62099075999868,53407.17443304 2025-01-31,17:30:20.000,31,11077826,12885,0,1738344619,12984.015509700002,78.5645977200038,53407.20238152 2025-01-31,17:30:21.000,31,11077938,12965,0,1738344620,12984.022246009998,78.61394162999932,53407.21635576001 2025-01-31,17:30:22.000,31,11077906,12965,0,1738344621,12984.055927560003,78.64918728000339,53407.20238152 2025-01-31,17:30:23.000,31,11077860,12885,0,1738344622,12984.055927560003,78.64213815000403,53407.18142016 2025-01-31,17:30:24.000,31,11077805,12885,0,1738344623,12984.103081729998,78.68443293000018,53407.20238152 2025-01-31,17:30:25.000,31,11077901,12925,0,1738344624,12984.062663869998,78.68443293000018,53407.16744592001 2025-01-31,17:30:26.000,31,11077886,13085,0,1738344625,12984.069400179993,78.73377684000297,53407.13251032 2025-01-31,17:30:27.000,31,11077897,13205,0,1738344626,12984.130026969993,78.71967858000426,53407.20238152 2025-01-31,17:30:28.000,31,11077866,12685,0,1738344627,12984.062663869998,78.76902248999977,53407.20936864 2025-01-31,17:30:29.000,31,11077894,12965,0,1738344628,12984.089609109993,78.84656292,53407.146484560006 2025-01-31,17:30:30.000,31,11077852,12805,0,1738344629,12984.055927560003,78.87475944000471,53407.17443304 2025-01-31,17:30:31.000,31,11077884,12965,0,1738344630,12984.123290659998,78.89590683000279,53407.18840728001 2025-01-31,17:30:32.000,31,11077852,12765,0,1738344631,12984.136763279988,78.93115247999958,53407.18142016 2025-01-31,17:30:33.000,31,11077889,12685,0,1738344632,12984.109818039993,78.93820160999894,53407.17443304 2025-01-31,17:30:34.000,31,11077905,13045,0,1738344633,12984.136763279988,79.00869290999981,53407.18840728001 2025-01-31,17:30:35.000,31,11077853,13205,0,1738344634,12984.156972209988,79.04393856000388,53407.1604588 2025-01-31,17:30:36.000,31,11077810,12885,0,1738344635,12984.116554349988,79.02984029999789,53407.195394400005 2025-01-31,17:30:37.000,31,11077898,12845,0,1738344636,12984.150235899993,79.06508595000196,53407.1604588 2025-01-31,17:30:38.000,31,11077842,13085,0,1738344637,12984.136763279988,79.11442986000475,53407.21635576001 2025-01-31,17:30:39.000,31,11077848,13165,0,1738344638,12984.204126379998,79.1567246400009,53407.15347168 2025-01-31,17:30:40.000,31,11077831,12925,0,1738344639,12984.156972209988,79.14262638000218,53407.1604588 2025-01-31,17:30:41.000,31,11077867,12765,0,1738344640,12984.143499589998,79.19901942000433,53407.10456184 2025-01-31,17:30:42.000,31,11077870,12765,0,1738344641,12984.163708519998,79.28360898000392,53407.17443304 2025-01-31,17:30:43.000,31,11077829,12725,0,1738344642,12984.177181139989,79.29065811000328,53407.20238152 2025-01-31,17:30:44.000,31,11077821,12845,0,1738344643,12984.204126379998,79.2554124599992,53407.18142016 2025-01-31,17:30:45.000,31,11077901,12805,0,1738344644,12984.284962099999,79.34000201999879,53407.18840728001 2025-01-31,17:30:46.000,31,11077879,12925,0,1738344645,12984.271489479994,79.38934593000158,53407.13949744001 2025-01-31,17:30:47.000,31,11077858,12805,0,1738344646,12984.325379959999,79.42459157999838,53407.18840728001 2025-01-31,17:30:48.000,31,11077904,12725,0,1738344647,12984.298434719989,79.45278810000309,53407.1604588 2025-01-31,17:30:49.000,31,11077872,12805,0,1738344648,12984.332116269994,79.48098462000053,53407.146484560006 2025-01-31,17:30:50.000,31,11077895,12885,0,1738344649,12984.325379959999,79.5021320099986,53407.17443304 2025-01-31,17:30:51.000,31,11077861,12685,0,1738344650,12984.31864364999,79.54442679000203,53407.1604588 2025-01-31,17:30:52.000,31,11077859,13005,0,1738344651,12984.372534129994,79.54442679000203,53407.20238152 2025-01-31,17:30:53.000,31,11077858,12885,0,1738344652,12984.33885257999,79.6149180900029,53407.1604588 2025-01-31,17:30:54.000,31,11077824,12965,0,1738344653,12984.33885257999,79.60081983000418,53407.1604588 2025-01-31,17:30:55.000,31,11077894,12805,0,1738344654,12984.372534129994,79.62901635000162,53407.1604588 2025-01-31,17:30:56.000,31,11077859,12645,0,1738344655,12984.39947936999,79.6501637399997,53407.18840728001 2025-01-31,17:30:57.000,31,11077889,12645,0,1738344656,12984.392743059994,79.67131112999778,53407.20936864 2025-01-31,17:30:58.000,31,11077823,12845,0,1738344657,12984.433160919994,79.69950765000249,53407.1604588 2025-01-31,17:30:59.000,31,11077889,13005,0,1738344658,12984.412951989994,79.72770416999992,53407.17443304 2025-01-31,17:31:00.000,31,11077834,12885,0,1738344659,12984.453369849994,79.72770416999992,53407.17443304 2025-01-31,17:31:01.000,31,11077828,12725,0,1738344660,12984.52073294999,79.78409721000207,53407.20238152 2025-01-31,17:31:02.000,31,11077840,12965,0,1738344661,12984.574623429995,79.79114634000143,53407.20238152 2025-01-31,17:31:03.000,31,11077856,13125,0,1738344662,12984.58809605,79.762949820004,53407.23731712001 2025-01-31,17:31:04.000,31,11077865,12925,0,1738344663,12984.62177759999,79.762949820004,53407.17443304 2025-01-31,17:31:05.000,31,11077849,12885,0,1738344664,12984.615041289995,79.81934285999887,53407.23731712001 2025-01-31,17:31:06.000,31,11077837,12925,0,1738344665,12984.655459149995,79.81934285999887,53407.195394400005 2025-01-31,17:31:07.000,31,11077853,12885,0,1738344666,12984.6891407,79.81229372999951,53407.25827848001 2025-01-31,17:31:08.000,31,11077879,13245,0,1738344667,12984.74303117999,79.8616376400023,53407.25827848001 2025-01-31,17:31:09.000,31,11077879,12885,0,1738344668,12984.72955856,79.81934285999887,53407.27225272 2025-01-31,17:31:10.000,31,11077892,13085,0,1738344669,12984.74976749,79.82639198999823,53407.18840728001 2025-01-31,17:31:11.000,31,11077864,13085,0,1738344670,12984.76997642,79.78409721000207,53407.32116256 2025-01-31,17:31:12.000,31,11077897,12885,0,1738344671,12984.74976749,79.78409721000207,53407.27225272 2025-01-31,17:31:13.000,31,11077883,12965,0,1738344672,12984.74976749,79.75590069000464,53407.25129136 2025-01-31,17:31:14.000,31,11077851,12965,0,1738344673,12984.72282224999,79.68540939000377,53407.28622696001 2025-01-31,17:31:15.000,31,11077876,12805,0,1738344674,12984.716085939996,79.68540939000377,53407.34911104 2025-01-31,17:31:16.000,31,11077850,13085,0,1738344675,12984.756503799996,79.60786896000354,53407.28622696001 2025-01-31,17:31:17.000,31,11077827,13205,0,1738344676,12984.70934963,79.5514759200014,53407.32814968 2025-01-31,17:31:18.000,31,11077841,12725,0,1738344677,12984.70261331999,79.5162302700046,53407.34911104 2025-01-31,17:31:19.000,31,11077883,12965,0,1738344678,12984.70261331999,79.45983723000245,53407.3700724 2025-01-31,17:31:20.000,31,11077872,12805,0,1738344679,12984.66219545999,79.31885463000071,53407.32814968 2025-01-31,17:31:21.000,31,11077800,12685,0,1738344680,12984.655459149995,79.26246158999857,53407.38404664001 2025-01-31,17:31:22.000,31,11077855,12685,0,1738344681,12984.64198652999,79.16377377000026,53407.35609816001 2025-01-31,17:31:23.000,31,11077834,12725,0,1738344682,12984.594832359995,79.0580368200026,53407.34212392 2025-01-31,17:31:24.000,31,11077867,13205,0,1738344683,12984.60156866999,78.9452507399983,53407.35609816001 2025-01-31,17:31:25.000,31,11077855,12925,0,1738344684,12984.62851391,78.81836640000256,53407.39802088 2025-01-31,17:31:26.000,31,11077835,12805,0,1738344685,12984.64198652999,78.7126294500049,53407.363085280005 2025-01-31,17:31:27.000,31,11077856,12765,0,1738344686,12984.64872284,78.63508902000467,53407.39103376 2025-01-31,17:31:28.000,31,11077865,12925,0,1738344687,12984.64872284,78.50820468000165,53407.3700724 2025-01-31,17:31:29.000,31,11077879,12925,0,1738344688,12984.675668079995,78.39541860000463,53407.35609816001 2025-01-31,17:31:30.000,31,11077861,13045,0,1738344689,12984.76997642,78.26853426000162,53407.3700724 2025-01-31,17:31:31.000,31,11077867,12925,0,1738344690,12984.776712729996,78.1557481800046,53407.40500800001 2025-01-31,17:31:32.000,31,11077849,12845,0,1738344691,12984.796921659996,78.06410948999837,53407.411995120005 2025-01-31,17:31:33.000,31,11077900,12605,0,1738344692,12984.871021070001,77.99361819000478,53407.42596936001 2025-01-31,17:31:34.000,31,11077897,12885,0,1738344693,12984.958593099997,77.88788123999984,53407.47487920001 2025-01-31,17:31:35.000,31,11077880,13085,0,1738344694,12984.978802029997,77.78214429000218,53407.481866320006 2025-01-31,17:31:36.000,31,11077807,12885,0,1738344695,12985.127000849992,77.70460386000195,53407.49584056 2025-01-31,17:31:37.000,31,11077891,12685,0,1738344696,12985.180891329997,77.60591604000365,53407.53776328 2025-01-31,17:31:38.000,31,11077869,13005,0,1738344697,12985.207836569993,77.60591604000365,53407.53776328 2025-01-31,17:31:39.000,31,11077853,13045,0,1738344698,12985.288672289993,77.53542474000278,53407.57269888001 2025-01-31,17:31:40.000,31,11077867,13005,0,1738344699,12985.308881219993,77.47198257000127,53407.62160872001 2025-01-31,17:31:41.000,31,11077875,13045,0,1738344700,12985.389716939993,77.44378605000384,53407.59366024001 2025-01-31,17:31:42.000,31,11077904,12605,0,1738344701,12985.443607419998,77.35214736000489,53407.58667312 2025-01-31,17:31:43.000,31,11077848,13325,0,1738344702,12985.510970519994,77.30985258000146,53407.64257008001 2025-01-31,17:31:44.000,31,11077872,12805,0,1738344703,12985.55812468999,77.28870519000338,53407.72641552 2025-01-31,17:31:45.000,31,11077890,12765,0,1738344704,12985.62548779,77.28165606000402,53407.71942840001 2025-01-31,17:31:46.000,31,11077858,12965,0,1738344705,12985.692850889995,77.28165606000402,53407.754364 2025-01-31,17:31:47.000,31,11077889,12845,0,1738344706,12985.72653244,77.28870519000338,53407.78231248 2025-01-31,17:31:48.000,31,11077842,12845,0,1738344707,12985.78042291999,77.27460693000467,53407.77532536 2025-01-31,17:31:49.000,31,11077914,12925,0,1738344708,12985.82084077999,77.28870519000338,53407.80327384 2025-01-31,17:31:50.000,31,11077851,12885,0,1738344709,12985.834313399995,77.25345953999931,53407.77532536 2025-01-31,17:31:51.000,31,11077869,13045,0,1738344710,12985.86125863999,77.26755779999803,53407.817248080006 2025-01-31,17:31:52.000,31,11077893,13005,0,1738344711,12985.88820388,77.26755779999803,53407.87314504 2025-01-31,17:31:53.000,31,11077851,13045,0,1738344712,12985.94209435999,77.29575432000274,53407.866157920005 2025-01-31,17:31:54.000,31,11077874,12845,0,1738344713,12985.92862174,77.29575432000274,53407.85218368 2025-01-31,17:31:55.000,31,11077847,12685,0,1738344714,12985.92188542999,77.28870519000338,53407.87314504 2025-01-31,17:31:56.000,31,11077836,12645,0,1738344715,12985.92862174,77.32395084000018,53407.90808064001 2025-01-31,17:31:57.000,31,11077862,12725,0,1738344716,12985.90841281,77.38034388000233,53407.94301624 2025-01-31,17:31:58.000,31,11077896,12805,0,1738344717,12985.935358049996,77.42968778999784,53407.963977600004 2025-01-31,17:31:59.000,31,11077849,13085,0,1738344718,12985.94883067,77.43673692000448,53407.963977600004 2025-01-31,17:32:00.000,31,11077869,12645,0,1738344719,12985.86799495,77.48608082999999,53407.94301624 2025-01-31,17:32:01.000,31,11077895,12725,0,1738344720,12985.854522329995,77.54247387000214,53407.915067760005 2025-01-31,17:32:02.000,31,11077860,12725,0,1738344721,12985.82084077999,77.60591604000365,53407.95000336 2025-01-31,17:32:03.000,31,11077879,12765,0,1738344722,12985.74000505999,77.68345647000388,53407.93602912001 2025-01-31,17:32:04.000,31,11077926,12605,0,1738344723,12985.713059819995,77.71870212000067,53407.97096472 2025-01-31,17:32:05.000,31,11077885,12845,0,1738344724,12985.652433029994,77.7609969000041,53407.94301624 2025-01-31,17:32:06.000,31,11077855,12885,0,1738344725,12985.612015169994,77.81034080999962,53407.97795184001 2025-01-31,17:32:07.000,31,11077925,13045,0,1738344726,12985.531179449994,77.88083211000048,53407.95000336 2025-01-31,17:32:08.000,31,11077872,12805,0,1738344727,12985.517706829989,77.93017602000327,53407.94301624 2025-01-31,17:32:09.000,31,11077893,12685,0,1738344728,12985.457080039989,77.96542167000007,53407.90808064001 2025-01-31,17:32:10.000,31,11077871,13165,0,1738344729,12985.430134799994,78.02886384000158,53407.93602912001 2025-01-31,17:32:11.000,31,11077862,12725,0,1738344730,12985.409925869993,78.03591297000094,53407.95000336 2025-01-31,17:32:12.000,31,11077894,12445,0,1738344731,12985.342562769998,78.07115861999773,53407.915067760005 2025-01-31,17:32:13.000,31,11077859,12885,0,1738344732,12985.288672289993,78.09935514000244,53407.88711928001 2025-01-31,17:32:14.000,31,11077921,12965,0,1738344733,12985.261727049998,78.14869904999796,53407.88711928001 2025-01-31,17:32:15.000,31,11077883,12965,0,1738344734,12985.201100259997,78.17689557000267,53407.83820944001 2025-01-31,17:32:16.000,31,11077881,12525,0,1738344735,12985.167418709992,78.21919034999883,53407.83820944001 2025-01-31,17:32:17.000,31,11077922,12965,0,1738344736,12985.106791919992,78.2544360000029,53407.85218368 2025-01-31,17:32:18.000,31,11077889,12725,0,1738344737,12985.025956199992,78.27558339000097,53407.83122232 2025-01-31,17:32:19.000,31,11077885,12805,0,1738344738,12985.032692510002,78.32492730000376,53407.77532536 2025-01-31,17:32:20.000,31,11077900,12885,0,1738344739,12984.972065720001,78.3178781700044,53407.747376880005 2025-01-31,17:32:21.000,31,11077919,12845,0,1738344740,12984.911438930001,78.32492730000376,53407.747376880005 2025-01-31,17:32:22.000,31,11077889,12965,0,1738344741,12984.877757379996,78.40246773000399,53407.71942840001 2025-01-31,17:32:23.000,31,11077916,12925,0,1738344742,12984.837339519996,78.40246773000399,53407.73340264 2025-01-31,17:32:24.000,31,11077916,13085,0,1738344743,12984.81039428,78.42361512000207,53407.73340264 2025-01-31,17:32:25.000,31,11077884,12925,0,1738344744,12984.796921659996,78.46590989999822,53407.71244128 2025-01-31,17:32:26.000,31,11077847,13085,0,1738344745,12984.756503799996,78.46590989999822,53407.71244128 2025-01-31,17:32:27.000,31,11077896,12965,0,1738344746,12984.695877009995,78.5011555500023,53407.6844928 2025-01-31,17:32:28.000,31,11077861,13085,0,1738344747,12984.72955856,78.50820468000165,53407.62160872001 2025-01-31,17:32:29.000,31,11077884,12965,0,1738344748,12984.736294869996,78.54345032999845,53407.6146216 2025-01-31,17:32:30.000,31,11077878,12605,0,1738344749,12984.736294869996,78.57869598000252,53407.579686000005 2025-01-31,17:32:31.000,31,11077811,12965,0,1738344750,12984.695877009995,78.58574511000188,53407.55872464 2025-01-31,17:32:32.000,31,11077905,12805,0,1738344751,12984.72282224999,78.64918728000339,53407.57269888001 2025-01-31,17:32:33.000,31,11077848,12885,0,1738344752,12984.74976749,78.67738380000083,53407.53776328 2025-01-31,17:32:34.000,31,11077891,13085,0,1738344753,12984.70934963,78.7126294500049,53407.55173752001 2025-01-31,17:32:35.000,31,11077886,12965,0,1738344754,12984.68240438999,78.75492423000105,53407.56571176 2025-01-31,17:32:36.000,31,11077825,12885,0,1738344755,12984.74976749,78.79721901000448,53407.52378904001 2025-01-31,17:32:37.000,31,11077838,12925,0,1738344756,12984.70934963,78.81836640000256,53407.55173752001 2025-01-31,17:32:38.000,31,11077846,12885,0,1738344757,12984.66893177,78.86066117999871,53407.481866320006 2025-01-31,17:32:39.000,31,11077852,13085,0,1738344758,12984.675668079995,78.90295596000215,53407.45391784001 2025-01-31,17:32:40.000,31,11077841,12685,0,1738344759,12984.64872284,78.93820160999894,53407.481866320006 2025-01-31,17:32:41.000,31,11077874,13285,0,1738344760,12984.594832359995,78.92410335000022,53407.4399436 2025-01-31,17:32:42.000,31,11077845,12925,0,1738344761,12984.66893177,78.98049639000237,53407.45391784001 2025-01-31,17:32:43.000,31,11077849,12765,0,1738344762,12984.66219545999,79.01574203999917,53407.47487920001 2025-01-31,17:32:44.000,31,11077845,12645,0,1738344763,12984.70261331999,79.02279116999853,53407.48885344 2025-01-31,17:32:45.000,31,11077911,12925,0,1738344764,12984.68240438999,79.06508595000196,53407.44693072 2025-01-31,17:32:46.000,31,11077918,12725,0,1738344765,12984.70261331999,79.0932824699994,53407.47487920001 2025-01-31,17:32:47.000,31,11077889,13005,0,1738344766,12984.79018535,79.0932824699994,53407.481866320006 2025-01-31,17:32:48.000,31,11077863,12885,0,1738344767,12984.76997642,79.16377377000026,53407.42596936001 2025-01-31,17:32:49.000,31,11077882,13005,0,1738344768,12984.79018535,79.16377377000026,53407.44693072 2025-01-31,17:32:50.000,31,11077859,13125,0,1738344769,12984.74303117999,79.20606855000369,53407.43295648001 2025-01-31,17:32:51.000,31,11077869,12925,0,1738344770,12984.70934963,79.21311768000305,53407.45391784001 2025-01-31,17:32:52.000,31,11077864,13245,0,1738344771,12984.695877009995,79.21311768000305,53407.4399436 2025-01-31,17:32:53.000,31,11077902,12845,0,1738344772,12984.66893177,79.22016681000241,53407.363085280005 2025-01-31,17:32:54.000,31,11077866,12725,0,1738344773,12984.6891407,79.22016681000241,53407.35609816001 2025-01-31,17:32:55.000,31,11077890,12965,0,1738344774,12984.615041289995,79.21311768000305,53407.38404664001 2025-01-31,17:32:56.000,31,11077867,13125,0,1738344775,12984.594832359995,79.23426507000113,53407.40500800001 2025-01-31,17:32:57.000,31,11077882,12965,0,1738344776,12984.58135973999,79.1919702899977,53407.363085280005 2025-01-31,17:32:58.000,31,11077881,13085,0,1738344777,12984.56115080999,79.1567246400009,53407.39103376 2025-01-31,17:32:59.000,31,11077851,12525,0,1738344778,12984.54767819,79.14262638000218,53407.39103376 2025-01-31,17:33:00.000,31,11077879,12845,0,1738344779,12984.50726033,79.1214789900041,53407.363085280005 2025-01-31,17:33:01.000,31,11077880,12805,0,1738344780,12984.493787709995,79.10738072999811,53407.39802088 2025-01-31,17:33:02.000,31,11077907,12645,0,1738344781,12984.46684247,79.1214789900041,53407.32814968 2025-01-31,17:33:03.000,31,11077841,12885,0,1738344782,12984.412951989994,79.13557725000283,53407.32814968 2025-01-31,17:33:04.000,31,11077861,13125,0,1738344783,12984.43989722999,79.13557725000283,53407.314175440006 2025-01-31,17:33:05.000,31,11077830,12885,0,1738344784,12984.37927043999,79.10033159999875,53407.30718832001 2025-01-31,17:33:06.000,31,11077876,12925,0,1738344785,12984.37927043999,79.11442986000475,53407.293214080004 2025-01-31,17:33:07.000,31,11077911,12845,0,1738344786,12984.352325199994,79.10738072999811,53407.32814968 2025-01-31,17:33:08.000,31,11077917,13205,0,1738344787,12984.264753169999,79.13557725000283,53407.27225272 2025-01-31,17:33:09.000,31,11077894,12685,0,1738344788,12984.177181139989,79.04393856000388,53407.28622696001 2025-01-31,17:33:10.000,31,11077901,12765,0,1738344789,12984.116554349988,79.03688943000452,53407.244304240005 2025-01-31,17:33:11.000,31,11077893,12885,0,1738344790,12984.103081729998,79.01574203999917,53407.25827848001 2025-01-31,17:33:12.000,31,11077903,12605,0,1738344791,12984.055927560003,79.02984029999789,53407.244304240005 2025-01-31,17:33:13.000,31,11077921,13325,0,1738344792,12983.995300770002,78.99459465000109,53407.244304240005 2025-01-31,17:33:14.000,31,11077917,12845,0,1738344793,12983.995300770002,78.96639813000365,53407.23731712001 2025-01-31,17:33:15.000,31,11077922,13005,0,1738344794,12983.900992429997,78.9452507399983,53407.23033 2025-01-31,17:33:16.000,31,11077882,12965,0,1738344795,12983.894256120002,78.98049639000237,53407.244304240005 2025-01-31,17:33:17.000,31,11077883,12725,0,1738344796,12983.894256120002,78.96639813000365,53407.20936864 2025-01-31,17:33:18.000,31,11077899,12725,0,1738344797,12983.867310879992,78.9593490000043,53407.18840728001 2025-01-31,17:33:19.000,31,11077879,12725,0,1738344798,12983.806684089992,78.92410335000022,53407.18840728001 2025-01-31,17:33:20.000,31,11077843,12965,0,1738344799,12983.786475159992,78.9593490000043,53407.22334288 2025-01-31,17:33:21.000,31,11077894,12925,0,1738344800,12983.759529919997,78.93820160999894,53407.23731712001 2025-01-31,17:33:22.000,31,11077876,12605,0,1738344801,12983.732584680001,78.97344726000301,53407.18840728001 2025-01-31,17:33:23.000,31,11077871,12965,0,1738344802,12983.719112059996,78.9100050900015,53407.20936864 2025-01-31,17:33:24.000,31,11077841,12965,0,1738344803,12983.651748960001,78.93820160999894,53407.21635576001 2025-01-31,17:33:25.000,31,11077856,13005,0,1738344804,12983.645012649991,78.89590683000279,53407.15347168 2025-01-31,17:33:26.000,31,11077841,12605,0,1738344805,12983.638276339996,78.86066117999871,53407.23731712001 2025-01-31,17:33:27.000,31,11077919,12805,0,1738344806,12983.57091324,78.88180857000407,53407.18840728001 2025-01-31,17:33:28.000,31,11077898,12685,0,1738344807,12983.517022759996,78.90295596000215,53407.20238152 2025-01-31,17:33:29.000,31,11077889,13045,0,1738344808,12983.46986859,78.89590683000279,53407.1604588 2025-01-31,17:33:30.000,31,11077867,12885,0,1738344809,12983.456395969995,78.86771030999807,53407.195394400005 2025-01-31,17:33:31.000,31,11077890,12445,0,1738344810,12983.395769179995,78.89590683000279,53407.17443304 2025-01-31,17:33:32.000,31,11077860,12925,0,1738344811,12983.34187869999,78.89590683000279,53407.13949744001 2025-01-31,17:33:33.000,31,11077852,12965,0,1738344812,12983.28798822,78.88180857000407,53407.1604588 2025-01-31,17:33:34.000,31,11077860,12725,0,1738344813,12983.24083404999,78.86066117999871,53407.09058760001 2025-01-31,17:33:35.000,31,11077806,12645,0,1738344814,12983.22062511999,78.85361204999936,53407.09058760001 2025-01-31,17:33:36.000,31,11077891,13285,0,1738344815,12983.234097739994,78.80426814000384,53407.06962624001 2025-01-31,17:33:37.000,31,11077897,12565,0,1738344816,12983.22062511999,78.79721901000448,53407.09757472001 2025-01-31,17:33:38.000,31,11077839,13125,0,1738344817,12983.18694357,78.79721901000448,53407.11853608001 2025-01-31,17:33:39.000,31,11077870,12885,0,1738344818,12983.173470949994,78.78312074999849,53407.125523200004 2025-01-31,17:33:40.000,31,11077904,13005,0,1738344819,12983.173470949994,78.72672771000362,53407.08360048 2025-01-31,17:33:41.000,31,11077871,12805,0,1738344820,12983.173470949994,78.71967858000426,53407.09757472001 2025-01-31,17:33:42.000,31,11077904,13045,0,1738344821,12983.173470949994,78.7126294500049,53407.09757472001 2025-01-31,17:33:43.000,31,11077874,13085,0,1738344822,12983.15999832999,78.7126294500049,53407.10456184 2025-01-31,17:33:44.000,31,11077851,12765,0,1738344823,12983.133053089994,78.72672771000362,53407.13251032 2025-01-31,17:33:45.000,31,11077862,12805,0,1738344824,12983.099371539989,78.69148205999954,53407.1604588 2025-01-31,17:33:46.000,31,11077856,13005,0,1738344825,12983.052217369994,78.67738380000083,53407.18840728001 2025-01-31,17:33:47.000,31,11077845,12685,0,1738344826,12983.005063199998,78.67738380000083,53407.146484560006 2025-01-31,17:33:48.000,31,11077851,13045,0,1738344827,12982.984854269998,78.61394162999932,53407.16744592001 2025-01-31,17:33:49.000,31,11077861,12965,0,1738344828,12982.998326889989,78.62803988999804,53407.17443304 2025-01-31,17:33:50.000,31,11077842,13005,0,1738344829,12982.991590579993,78.63508902000467,53407.15347168 2025-01-31,17:33:51.000,31,11077839,12725,0,1738344830,12982.991590579993,78.59279424000124,53407.13251032 2025-01-31,17:33:52.000,31,11077875,12965,0,1738344831,12982.998326889989,78.59279424000124,53407.13251032 2025-01-31,17:33:53.000,31,11077853,13005,0,1738344832,12982.998326889989,78.55049945999781,53407.20936864 2025-01-31,17:33:54.000,31,11077892,13005,0,1738344833,12982.998326889989,78.52935206999973,53407.20238152 2025-01-31,17:33:55.000,31,11077888,13005,0,1738344834,12983.005063199998,78.51525381000101,53407.21635576001 2025-01-31,17:33:56.000,31,11077829,12845,0,1738344835,12983.079162609989,78.48705729000358,53407.18840728001 2025-01-31,17:33:57.000,31,11077852,12845,0,1738344836,12983.106107849999,78.50820468000165,53407.20238152 2025-01-31,17:33:58.000,31,11077848,12885,0,1738344837,12983.166734639999,78.48000816000422,53407.23033 2025-01-31,17:33:59.000,31,11077810,13045,0,1738344838,12983.24757036,78.46590989999822,53407.25129136 2025-01-31,17:34:00.000,31,11077862,12885,0,1738344839,12983.274515599995,78.47295903000486,53407.3002012 2025-01-31,17:34:01.000,31,11077848,13085,0,1738344840,12983.355351319995,78.46590989999822,53407.26526560001 2025-01-31,17:34:02.000,31,11077868,13165,0,1738344841,12983.38229655999,78.45886076999886,53407.293214080004 2025-01-31,17:34:03.000,31,11077850,12645,0,1738344842,12983.496813829996,78.4518116399995,53407.32116256 2025-01-31,17:34:04.000,31,11077849,13165,0,1738344843,12983.557440619996,78.48705729000358,53407.28622696001 2025-01-31,17:34:05.000,31,11077863,13325,0,1738344844,12983.55070431,78.45886076999886,53407.32116256 2025-01-31,17:34:06.000,31,11077817,12805,0,1738344845,12983.597858479996,78.5011555500023,53407.34911104 2025-01-31,17:34:07.000,31,11077844,13045,0,1738344846,12983.645012649991,78.54345032999845,53407.38404664001 2025-01-31,17:34:08.000,31,11077893,13205,0,1738344847,12983.698903129996,78.53640119999909,53407.3700724 2025-01-31,17:34:09.000,31,11077832,12805,0,1738344848,12983.712375750001,78.5645977200038,53407.37705952 2025-01-31,17:34:10.000,31,11077868,13125,0,1738344849,12983.678694199996,78.64213815000403,53407.39802088 2025-01-31,17:34:11.000,31,11077854,12805,0,1738344850,12983.658485269996,78.65623641000275,53407.43295648001 2025-01-31,17:34:12.000,31,11077870,12885,0,1738344851,12983.671957890001,78.70558031999826,53407.41898224 2025-01-31,17:34:13.000,31,11077825,12645,0,1738344852,12983.624803719991,78.7126294500049,53407.481866320006 2025-01-31,17:34:14.000,31,11077820,12885,0,1738344853,12983.57091324,78.74787510000169,53407.41898224 2025-01-31,17:34:15.000,31,11077840,12765,0,1738344854,12983.564176929991,78.78312074999849,53407.48885344 2025-01-31,17:34:16.000,31,11077850,13085,0,1738344855,12983.456395969995,78.76197336000041,53407.47487920001 2025-01-31,17:34:17.000,31,11077848,13445,0,1738344856,12983.375560249995,78.76902248999977,53407.47487920001 2025-01-31,17:34:18.000,31,11077834,12765,0,1738344857,12983.254306669995,78.76902248999977,53407.47487920001 2025-01-31,17:34:19.000,31,11077819,12765,0,1738344858,12983.22062511999,78.78312074999849,53407.45391784001 2025-01-31,17:34:20.000,31,11077796,13125,0,1738344859,12983.112844159994,78.72672771000362,53407.45391784001 2025-01-31,17:34:21.000,31,11077866,12925,0,1738344860,12983.032008439994,78.73377684000297,53407.460904960004 2025-01-31,17:34:22.000,31,11077852,12765,0,1738344861,12982.964645339998,78.7126294500049,53407.41898224 2025-01-31,17:34:23.000,31,11077884,13125,0,1738344862,12982.904018549998,78.66328554000211,53407.44693072 2025-01-31,17:34:24.000,31,11077863,13445,0,1738344863,12982.863600689998,78.62099075999868,53407.47487920001 2025-01-31,17:34:25.000,31,11077848,13125,0,1738344864,12982.843391759998,78.54345032999845,53407.42596936001 2025-01-31,17:34:26.000,31,11077870,13045,0,1738344865,12982.742347109997,78.51525381000101,53407.33513680001 2025-01-31,17:34:27.000,31,11077863,13085,0,1738344866,12982.755819730002,78.5011555500023,53407.38404664001 2025-01-31,17:34:28.000,31,11077846,12685,0,1738344867,12982.735610800002,78.43771338000079,53407.39103376 2025-01-31,17:34:29.000,31,11077891,12965,0,1738344868,12982.776028660002,78.40246773000399,53407.38404664001 2025-01-31,17:34:30.000,31,11077822,12725,0,1738344869,12982.802973899998,78.33902556000248,53407.34212392 2025-01-31,17:34:31.000,31,11077823,12925,0,1738344870,12982.843391759998,78.3178781700044,53407.3700724 2025-01-31,17:34:32.000,31,11077818,12805,0,1738344871,12982.944436409998,78.26853426000162,53407.32116256 2025-01-31,17:34:33.000,31,11077876,12725,0,1738344872,12982.998326889989,78.24033774000418,53407.35609816001 2025-01-31,17:34:34.000,31,11077839,12685,0,1738344873,12983.072426299994,78.23328861000482,53407.34911104 2025-01-31,17:34:35.000,31,11077886,12925,0,1738344874,12983.112844159994,78.20509209000011,53407.363085280005 2025-01-31,17:34:36.000,31,11077857,12925,0,1738344875,12983.18020725999,78.19804296000075,53407.363085280005 2025-01-31,17:34:37.000,31,11077855,13125,0,1738344876,12983.254306669995,78.24033774000418,53407.363085280005 2025-01-31,17:34:38.000,31,11077851,13485,0,1738344877,12983.335142389995,78.26853426000162,53407.34911104 2025-01-31,17:34:39.000,31,11077871,13085,0,1738344878,12983.34861501,78.31082903999777,53407.37705952 2025-01-31,17:34:40.000,31,11077887,12845,0,1738344879,12983.375560249995,78.3531238200012,53407.39802088 2025-01-31,17:34:41.000,31,11077826,13165,0,1738344880,12983.395769179995,78.388369469998,53407.41898224 2025-01-31,17:34:42.000,31,11077839,13165,0,1738344881,12983.375560249995,78.388369469998,53407.34212392 2025-01-31,17:34:43.000,31,11077801,13125,0,1738344882,12983.38229655999,78.43771338000079,53407.363085280005 2025-01-31,17:34:44.000,31,11077898,12845,0,1738344883,12983.314933459995,78.42361512000207,53407.39103376 2025-01-31,17:34:45.000,31,11077810,13245,0,1738344884,12983.30819715,78.40951686000335,53407.34911104 2025-01-31,17:34:46.000,31,11077858,12805,0,1738344885,12983.274515599995,78.43066425000143,53407.38404664001 2025-01-31,17:34:47.000,31,11077873,13125,0,1738344886,12983.274515599995,78.39541860000463,53407.4399436 2025-01-31,17:34:48.000,31,11077884,12965,0,1738344887,12983.24083404999,78.36722207999992,53407.411995120005 2025-01-31,17:34:49.000,31,11077845,13285,0,1738344888,12983.24757036,78.38132033999864,53407.38404664001 2025-01-31,17:34:50.000,31,11077837,12645,0,1738344889,12983.24757036,78.36017295000056,53407.39802088 2025-01-31,17:34:51.000,31,11077884,12925,0,1738344890,12983.26777929,78.39541860000463,53407.35609816001 2025-01-31,17:34:52.000,31,11077869,13165,0,1738344891,12983.28125190999,78.36722207999992,53407.3700724 2025-01-31,17:34:53.000,31,11077841,13125,0,1738344892,12983.314933459995,78.34607469000184,53407.363085280005 2025-01-31,17:34:54.000,31,11077865,12685,0,1738344893,12983.314933459995,78.37427120999928,53407.34911104 2025-01-31,17:34:55.000,31,11077894,13285,0,1738344894,12983.40250548999,78.39541860000463,53407.34911104 2025-01-31,17:34:56.000,31,11077887,12685,0,1738344895,12983.456395969995,78.40951686000335,53407.39103376 2025-01-31,17:34:57.000,31,11077897,13165,0,1738344896,12983.436187039995,78.37427120999928,53407.35609816001 2025-01-31,17:34:58.000,31,11077880,12645,0,1738344897,12983.42271441999,78.42361512000207,53407.363085280005 2025-01-31,17:34:59.000,31,11077866,13045,0,1738344898,12983.48334120999,78.45886076999886,53407.3700724 2025-01-31,17:35:00.000,31,11077857,13365,0,1738344899,12983.49007752,78.48705729000358,53407.37705952 2025-01-31,17:35:01.000,31,11077905,12765,0,1738344900,12983.53049538,78.52230294000037,53407.35609816001 2025-01-31,17:35:02.000,31,11077854,12965,0,1738344901,12983.564176929991,78.55754859000444,53407.363085280005 2025-01-31,17:35:03.000,31,11077842,12885,0,1738344902,12983.564176929991,78.5998433700006,53407.39103376 2025-01-31,17:35:04.000,31,11077903,12765,0,1738344903,12983.557440619996,78.65623641000275,53407.411995120005 2025-01-31,17:35:05.000,31,11077909,12965,0,1738344904,12983.54396799999,78.67033467000147,53407.411995120005 2025-01-31,17:35:06.000,31,11077871,13045,0,1738344905,12983.6113311,78.74082597000233,53407.39103376 2025-01-31,17:35:07.000,31,11077878,12925,0,1738344906,12983.597858479996,78.85361204999936,53407.39103376 2025-01-31,17:35:08.000,31,11077831,13045,0,1738344907,12983.577649549996,78.89590683000279,53407.363085280005 2025-01-31,17:35:09.000,31,11077822,12965,0,1738344908,12983.57091324,78.93820160999894,53407.35609816001 2025-01-31,17:35:10.000,31,11077865,13005,0,1738344909,12983.557440619996,78.95229986999766,53407.363085280005 2025-01-31,17:35:11.000,31,11077845,12925,0,1738344910,12983.54396799999,79.02984029999789,53407.32814968 2025-01-31,17:35:12.000,31,11077879,12885,0,1738344911,12983.564176929991,79.11442986000475,53407.32814968 2025-01-31,17:35:13.000,31,11077816,12925,0,1738344912,12983.517022759996,79.10033159999875,53407.3700724 2025-01-31,17:35:14.000,31,11077854,13165,0,1738344913,12983.537231689996,79.17787202999898,53407.363085280005 2025-01-31,17:35:15.000,31,11077872,13405,0,1738344914,12983.517022759996,79.24836332999985,53407.27923984 2025-01-31,17:35:16.000,31,11077835,12765,0,1738344915,12983.54396799999,79.31180550000136,53407.3002012 2025-01-31,17:35:17.000,31,11077872,12885,0,1738344916,12983.49007752,79.3681985400035,53407.28622696001 2025-01-31,17:35:18.000,31,11077815,13045,0,1738344917,12983.51028645,79.45983723000245,53407.26526560001 2025-01-31,17:35:19.000,31,11077828,13085,0,1738344918,12983.476604899995,79.52327940000396,53407.293214080004 2025-01-31,17:35:20.000,31,11077841,12925,0,1738344919,12983.42271441999,79.57967243999883,53407.28622696001 2025-01-31,17:35:21.000,31,11077882,13085,0,1738344920,12983.4092418,79.63606548000098,53407.26526560001 2025-01-31,17:35:22.000,31,11077841,13085,0,1738344921,12983.34861501,79.69950765000249,53407.21635576001 2025-01-31,17:35:23.000,31,11077830,13125,0,1738344922,12983.38903287,79.76999895000336,53407.18142016 2025-01-31,17:35:24.000,31,11077873,13085,0,1738344923,12983.36208762999,79.86868677000166,53407.1604588 2025-01-31,17:35:25.000,31,11077820,12885,0,1738344924,12983.355351319995,79.88278503000038,53407.1604588 2025-01-31,17:35:26.000,31,11077828,13045,0,1738344925,12983.36208762999,79.96737458999996,53407.11853608001 2025-01-31,17:35:27.000,31,11077788,12965,0,1738344926,12983.34861501,80.03786589000083,53407.08360048 2025-01-31,17:35:28.000,31,11077845,12965,0,1738344927,12983.38903287,80.13655370999913,53407.09058760001 2025-01-31,17:35:29.000,31,11077847,12565,0,1738344928,12983.395769179995,80.22819239999808,53407.11853608001 2025-01-31,17:35:30.000,31,11077826,12805,0,1738344929,12983.42271441999,80.31278195999766,53407.06263912 2025-01-31,17:35:31.000,31,11077818,13165,0,1738344930,12983.496813829996,80.44671543000004,53407.03469064 2025-01-31,17:35:32.000,31,11077858,13125,0,1738344931,12983.48334120999,80.52425586000027,53407.03469064 2025-01-31,17:35:33.000,31,11077817,12605,0,1738344932,12983.496813829996,80.64409107000392,53407.06962624001 2025-01-31,17:35:34.000,31,11077815,12885,0,1738344933,12983.52375906999,80.72868063000351,53406.99276792 2025-01-31,17:35:35.000,31,11077832,12965,0,1738344934,12983.51028645,80.84146671000053,53406.978793680006 2025-01-31,17:35:36.000,31,11077918,12725,0,1738344935,12983.46313227999,80.90490888000204,53407.03469064 2025-01-31,17:35:37.000,31,11077821,12605,0,1738344936,12983.456395969995,81.01769495999906,53407.00674216 2025-01-31,17:35:38.000,31,11077828,12765,0,1738344937,12983.44965966,81.08818625999993,53406.99276792 2025-01-31,17:35:39.000,31,11077869,12885,0,1738344938,12983.456395969995,81.17277581999952,53406.957832320004 2025-01-31,17:35:40.000,31,11077850,13125,0,1738344939,12983.42271441999,81.24326712000038,53406.9857808 2025-01-31,17:35:41.000,31,11077864,12765,0,1738344940,12983.38903287,81.27851277000445,53407.055652 2025-01-31,17:35:42.000,31,11077860,12725,0,1738344941,12983.34187869999,81.37720059000276,53406.96481944 2025-01-31,17:35:43.000,31,11077850,12725,0,1738344942,12983.24757036,81.44769189000363,53406.93687096 2025-01-31,17:35:44.000,31,11077861,12965,0,1738344943,12983.2071525,81.52523232000385,53406.96481944 2025-01-31,17:35:45.000,31,11077891,12765,0,1738344944,12983.15999832999,81.6168710100028,53406.99975504001 2025-01-31,17:35:46.000,31,11077862,12925,0,1738344945,12983.106107849999,81.64506753000023,53406.93687096 2025-01-31,17:35:47.000,31,11077870,12925,0,1738344946,12983.038744749989,81.76490274000389,53406.957832320004 2025-01-31,17:35:48.000,31,11077857,12685,0,1738344947,12982.957909029989,81.82834490999812,53406.90193536001 2025-01-31,17:35:49.000,31,11077876,13085,0,1738344948,12982.917491169988,81.89883620999899,53406.83905128 2025-01-31,17:35:50.000,31,11077862,12725,0,1738344949,12982.836655450003,81.95522925000114,53406.908922480005 2025-01-31,17:35:51.000,31,11077836,12845,0,1738344950,12982.789501279993,82.04686794000008,53406.83206416001 2025-01-31,17:35:52.000,31,11077822,12885,0,1738344951,12982.701929249997,82.1737522800031,53406.80411568001 2025-01-31,17:35:53.000,31,11077867,13165,0,1738344952,12982.634566150002,82.2089979299999,53406.85302552001 2025-01-31,17:35:54.000,31,11077846,12965,0,1738344953,12982.546994119992,82.25834184000269,53406.80411568001 2025-01-31,17:35:55.000,31,11077864,13085,0,1738344954,12982.513312570001,82.3217840100042,53406.83206416001 2025-01-31,17:35:56.000,31,11077781,13085,0,1738344955,12982.479631019996,82.35702966000099,53406.80411568001 2025-01-31,17:35:57.000,31,11077783,13205,0,1738344956,12982.419004229996,82.43457009000122,53406.79712856 2025-01-31,17:35:58.000,31,11077818,12885,0,1738344957,12982.365113749991,82.50506139000208,53406.7761672 2025-01-31,17:35:59.000,31,11077859,12965,0,1738344958,12982.31122327,82.51211052000144,53406.78315432001 2025-01-31,17:36:00.000,31,11077848,13125,0,1738344959,12982.27080541,82.54030703999888,53406.72725736 2025-01-31,17:36:01.000,31,11077772,12805,0,1738344960,12982.23038755,82.62489659999846,53406.69930888 2025-01-31,17:36:02.000,31,11077845,13205,0,1738344961,12982.21017862,82.68833876999997,53406.67834752 2025-01-31,17:36:03.000,31,11077834,12885,0,1738344962,12982.16976076,82.77292832999956,53406.65039904 2025-01-31,17:36:04.000,31,11077833,12765,0,1738344963,12982.12260658999,82.78702658999828,53406.66437328001 2025-01-31,17:36:05.000,31,11077852,13085,0,1738344964,12982.04850718,82.87161614999786,53406.65039904 2025-01-31,17:36:06.000,31,11077784,13165,0,1738344965,12981.974407769994,82.90686180000193,53406.65039904 2025-01-31,17:36:07.000,31,11077849,12885,0,1738344966,12981.880099429989,82.98440223000216,53406.63642480001 2025-01-31,17:36:08.000,31,11077845,12925,0,1738344967,12981.772318469993,83.06899179000175,53406.60847632 2025-01-31,17:36:09.000,31,11077856,12925,0,1738344968,12981.684746439998,83.1253848300039,53406.56655360001 2025-01-31,17:36:10.000,31,11077845,12885,0,1738344969,12981.570229169993,83.13243396000325,53406.524630880005 2025-01-31,17:36:11.000,31,11077818,12605,0,1738344970,12981.489393449992,83.21702352000284,53406.475721040006 2025-01-31,17:36:12.000,31,11077845,12805,0,1738344971,12981.415294040002,83.23112178000156,53406.531618 2025-01-31,17:36:13.000,31,11077883,12885,0,1738344972,12981.320985699997,83.27341655999771,53406.51764376001 2025-01-31,17:36:14.000,31,11077882,13445,0,1738344973,12981.320985699997,83.29456395000307,53406.475721040006 2025-01-31,17:36:15.000,31,11077853,12725,0,1738344974,12981.233413670001,83.32980959999986,53406.48969528 2025-01-31,17:36:16.000,31,11077880,12885,0,1738344975,12981.219941049996,83.40030090000073,53406.48270816 2025-01-31,17:36:17.000,31,11077896,13085,0,1738344976,12981.19299581,83.44964481000352,53406.3918756 2025-01-31,17:36:18.000,31,11077784,13045,0,1738344977,12981.213204740001,83.47784133000096,53406.36392712 2025-01-31,17:36:19.000,31,11077839,13045,0,1738344978,12981.219941049996,83.58357827999862,53406.356940000005 2025-01-31,17:36:20.000,31,11077865,12845,0,1738344979,12981.246886289991,83.59062740999798,53406.37790136001 2025-01-31,17:36:21.000,31,11077843,12925,0,1738344980,12981.233413670001,83.70341349000228,53406.34995288001 2025-01-31,17:36:22.000,31,11077832,12925,0,1738344981,12981.267095219991,83.74570826999843,53406.33597864 2025-01-31,17:36:23.000,31,11077871,12685,0,1738344982,12981.294040460001,83.83029782999802,53406.356940000005 2025-01-31,17:36:24.000,31,11077852,12925,0,1738344983,12981.240149979996,83.90078912999888,53406.356940000005 2025-01-31,17:36:25.000,31,11077831,13045,0,1738344984,12981.253622600001,83.98537868999847,53406.31501728 2025-01-31,17:36:26.000,31,11077861,12885,0,1738344985,12981.314249390001,84.0629191199987,53406.36392712 2025-01-31,17:36:27.000,31,11077905,12845,0,1738344986,12981.294040460001,84.18275433000235,53406.3220044 2025-01-31,17:36:28.000,31,11077801,13005,0,1738344987,12981.307513079992,84.21799997999915,53406.356940000005 2025-01-31,17:36:29.000,31,11077884,12845,0,1738344988,12981.267095219991,84.38012996999896,53406.37790136001 2025-01-31,17:36:30.000,31,11077802,13045,0,1738344989,12981.307513079992,84.45062126999983,53406.356940000005 2025-01-31,17:36:31.000,31,11077817,12965,0,1738344990,12981.280567839996,84.56340735000413,53406.356940000005 2025-01-31,17:36:32.000,31,11077876,12925,0,1738344991,12981.327722009992,84.68324256000051,53406.39886272001 2025-01-31,17:36:33.000,31,11077892,13005,0,1738344992,12981.287304149992,84.81012690000352,53406.36392712 2025-01-31,17:36:34.000,31,11077857,12805,0,1738344993,12981.273831530001,84.8665199399984,53406.41982408001 2025-01-31,17:36:35.000,31,11077821,13045,0,1738344994,12981.273831530001,84.96520776000398,53406.39886272001 2025-01-31,17:36:36.000,31,11077877,12965,0,1738344995,12981.253622600001,85.00750254000013,53406.34995288001 2025-01-31,17:36:37.000,31,11077843,13445,0,1738344996,12981.219941049996,85.05684645000292,53406.34995288001 2025-01-31,17:36:38.000,31,11077854,12925,0,1738344997,12981.233413670001,85.12028862000443,53406.36392712 2025-01-31,17:36:39.000,31,11077908,13045,0,1738344998,12981.199732119996,85.19782905000466,53406.37091424 2025-01-31,17:36:40.000,31,11077847,12885,0,1738344999,12981.19299581,85.23307470000145,53406.356940000005 2025-01-31,17:36:41.000,31,11077844,13005,0,1738345000,12981.15257795,85.31061513000168,53406.28008168001 2025-01-31,17:36:42.000,31,11077855,12765,0,1738345001,12981.11216009,85.31766426000104,53406.28008168001 2025-01-31,17:36:43.000,31,11077845,13285,0,1738345002,12981.07174223,85.4234012099987,53406.356940000005 2025-01-31,17:36:44.000,31,11077891,12925,0,1738345003,12981.0515333,85.52208903000428,53406.32899152001 2025-01-31,17:36:45.000,31,11077834,13485,0,1738345004,12980.99090651,85.59962946000451,53406.287068800004 2025-01-31,17:36:46.000,31,11077857,12885,0,1738345005,12980.896598169995,85.6701207599981,53406.259120320006 2025-01-31,17:36:47.000,31,11077815,12885,0,1738345006,12980.835971379995,85.74766118999833,53406.29405592 2025-01-31,17:36:48.000,31,11077824,12885,0,1738345007,12980.734926729994,85.81815248999919,53406.30104304001 2025-01-31,17:36:49.000,31,11077801,13045,0,1738345008,12980.647354699999,85.8463490100039,53406.30104304001 2025-01-31,17:36:50.000,31,11077824,12925,0,1738345009,12980.593464219994,85.95208596000157,53406.28008168001 2025-01-31,17:36:51.000,31,11077852,12965,0,1738345010,12980.526101119998,85.92388944000413,53406.26610744 2025-01-31,17:36:52.000,31,11077821,12885,0,1738345011,12980.458738019988,86.05782290999923,53406.2171976 2025-01-31,17:36:53.000,31,11077810,12685,0,1738345012,12980.438529089988,86.07897030000458,53406.24514608 2025-01-31,17:36:54.000,31,11077865,12965,0,1738345013,12980.411583849993,86.19880551000097,53406.16828776 2025-01-31,17:36:55.000,31,11077876,12645,0,1738345014,12980.371165989993,86.26929681000183,53406.18226200001 2025-01-31,17:36:56.000,31,11077868,12725,0,1738345015,12980.364429679998,86.36798463000014,53406.21021048001 2025-01-31,17:36:57.000,31,11077886,12885,0,1738345016,12980.324011819997,86.4737215799978,53406.17527488 2025-01-31,17:36:58.000,31,11077866,13045,0,1738345017,12980.290330269992,86.4737215799978,53406.20322336 2025-01-31,17:36:59.000,31,11077847,12845,0,1738345018,12980.297066580002,86.57945853000274,53406.18226200001 2025-01-31,17:37:00.000,31,11077885,13045,0,1738345019,12980.263385029997,86.64290070000425,53406.16130064001 2025-01-31,17:37:01.000,31,11077778,12805,0,1738345020,12980.229703479992,86.67814635000104,53406.140339280006 2025-01-31,17:37:02.000,31,11077918,12805,0,1738345021,12980.249912409992,86.71339199999784,53406.11239080001 2025-01-31,17:37:03.000,31,11077876,12885,0,1738345022,12980.216230860002,86.74863765000191,53406.10540368 2025-01-31,17:37:04.000,31,11077859,12845,0,1738345023,12980.249912409992,86.77683416999935,53406.05649384 2025-01-31,17:37:05.000,31,11077814,13005,0,1738345024,12980.249912409992,86.76978503999999,53406.05649384 2025-01-31,17:37:06.000,31,11077863,12925,0,1738345025,12980.256648720002,86.77683416999935,53406.06348096001 2025-01-31,17:37:07.000,31,11077905,13005,0,1738345026,12980.290330269992,86.76978503999999,53406.070468080005 2025-01-31,17:37:08.000,31,11077868,12645,0,1738345027,12980.270121339992,86.7838832999987,53406.04950672 2025-01-31,17:37:09.000,31,11077865,12765,0,1738345028,12980.350957059993,86.79093242999807,53406.06348096001 2025-01-31,17:37:10.000,31,11077787,12885,0,1738345029,12980.337484440002,86.85437459999957,53406.0774552 2025-01-31,17:37:11.000,31,11077837,13525,0,1738345030,12980.364429679998,86.9319150299998,53406.06348096001 2025-01-31,17:37:12.000,31,11077891,13005,0,1738345031,12980.384638609998,86.94601328999852,53406.02854536 2025-01-31,17:37:13.000,31,11077842,12565,0,1738345032,12980.411583849993,87.00240633000067,53406.06348096001 2025-01-31,17:37:14.000,31,11077852,12645,0,1738345033,12980.398111230003,87.05879937000282,53406.08444232001 2025-01-31,17:37:15.000,31,11077805,13125,0,1738345034,12980.398111230003,87.11519240999769,53406.02854536 2025-01-31,17:37:16.000,31,11077892,13085,0,1738345035,12980.377902300002,87.18568370999856,53406.06348096001 2025-01-31,17:37:17.000,31,11077850,12845,0,1738345036,12980.377902300002,87.22797849000199,53406.06348096001 2025-01-31,17:37:18.000,31,11077845,12885,0,1738345037,12980.324011819997,87.24912588000007,53406.02854536 2025-01-31,17:37:19.000,31,11077893,12725,0,1738345038,12980.290330269992,87.27027326999814,53406.04950672 2025-01-31,17:37:20.000,31,11077823,12885,0,1738345039,12980.290330269992,87.2914206600035,53406.070468080005 2025-01-31,17:37:21.000,31,11077867,12765,0,1738345040,12980.270121339992,87.32666631000029,53406.04251960001 2025-01-31,17:37:22.000,31,11077899,12765,0,1738345041,12980.263385029997,87.33371543999965,53406.01457112001 2025-01-31,17:37:23.000,31,11077904,13285,0,1738345042,12980.276857650002,87.33371543999965,53406.00059688 2025-01-31,17:37:24.000,31,11077830,12685,0,1738345043,12980.297066580002,87.32666631000029,53406.04251960001 2025-01-31,17:37:25.000,31,11077867,12845,0,1738345044,12980.297066580002,87.36191196000436,53405.972648400006 2025-01-31,17:37:26.000,31,11077889,13205,0,1738345045,12980.283593959997,87.34076456999901,53406.04251960001 2025-01-31,17:37:27.000,31,11077843,12965,0,1738345046,12980.236439790002,87.35486282999773,53406.03553248 2025-01-31,17:37:28.000,31,11077903,12725,0,1738345047,12980.270121339992,87.39715761000116,53406.03553248 2025-01-31,17:37:29.000,31,11077841,12645,0,1738345048,12980.310539199992,87.40420674000052,53406.04950672 2025-01-31,17:37:30.000,31,11077850,13005,0,1738345049,12980.317275510002,87.31961718000093,53406.03553248 2025-01-31,17:37:31.000,31,11077866,12805,0,1738345050,12980.364429679998,87.34076456999901,53406.04950672 2025-01-31,17:37:32.000,31,11077825,12965,0,1738345051,12980.411583849993,87.34076456999901,53406.01457112001 2025-01-31,17:37:33.000,31,11077891,12765,0,1738345052,12980.411583849993,87.32666631000029,53405.98662264 2025-01-31,17:37:34.000,31,11077874,12765,0,1738345053,12980.465474329998,87.25617500999942,53406.03553248 2025-01-31,17:37:35.000,31,11077827,12965,0,1738345054,12980.485683259998,87.23502762000135,53405.99360976001 2025-01-31,17:37:36.000,31,11077871,12845,0,1738345055,12980.492419569993,87.20683110000391,53406.007584 2025-01-31,17:37:37.000,31,11077859,13045,0,1738345056,12980.526101119998,87.19273283999792,53406.007584 2025-01-31,17:37:38.000,31,11077871,12965,0,1738345057,12980.512628499993,87.15748719000112,53406.007584 2025-01-31,17:37:39.000,31,11077884,13125,0,1738345058,12980.559782669989,87.09404501999961,53405.97963552 2025-01-31,17:37:40.000,31,11077880,13285,0,1738345059,12980.586727909998,87.0799467600009,53406.021558240005 2025-01-31,17:37:41.000,31,11077885,12725,0,1738345060,12980.647354699999,87.05175024000346,53406.00059688 2025-01-31,17:37:42.000,31,11077855,13125,0,1738345061,12980.674299939994,87.05879937000282,53406.03553248 2025-01-31,17:37:43.000,31,11077899,12925,0,1738345062,12980.76187196999,87.02355371999874,53406.00059688 2025-01-31,17:37:44.000,31,11077870,12685,0,1738345063,12980.775344589994,87.01650458999939,53406.05649384 2025-01-31,17:37:45.000,31,11077858,12965,0,1738345064,12980.815762449995,87.02355371999874,53406.04251960001 2025-01-31,17:37:46.000,31,11077831,13125,0,1738345065,12980.94375233999,87.05175024000346,53406.11239080001 2025-01-31,17:37:47.000,31,11077846,12765,0,1738345066,12981.02458805999,87.0447011100041,53406.0774552 2025-01-31,17:37:48.000,31,11077799,12805,0,1738345067,12981.06500591999,86.99535720000131,53406.091429440006 2025-01-31,17:37:49.000,31,11077848,13205,0,1738345068,12981.179523189996,86.98125894000259,53406.091429440006 2025-01-31,17:37:50.000,31,11077893,13045,0,1738345069,12981.233413670001,86.95306241999788,53406.140339280006 2025-01-31,17:37:51.000,31,11077843,12805,0,1738345070,12981.374876180002,86.9319150299998,53406.10540368 2025-01-31,17:37:52.000,31,11077820,13045,0,1738345071,12981.435502970002,86.88962025000365,53406.2171976 2025-01-31,17:37:53.000,31,11077869,12765,0,1738345072,12981.516338690002,86.86142372999893,53406.13335216001 2025-01-31,17:37:54.000,31,11077854,12685,0,1738345073,12981.664537509998,86.76978503999999,53406.17527488 2025-01-31,17:37:55.000,31,11077862,13045,0,1738345074,12981.738636919988,86.70634286999848,53406.17527488 2025-01-31,17:37:56.000,31,11077853,12965,0,1738345075,12981.90030835999,86.6217533099989,53406.18226200001 2025-01-31,17:37:57.000,31,11077842,12765,0,1738345076,12982.00135300999,86.60060592000082,53406.21021048001 2025-01-31,17:37:58.000,31,11077897,12845,0,1738345077,12982.10913397,86.59355679000146,53406.28008168001 2025-01-31,17:37:59.000,31,11077852,12965,0,1738345078,12982.26406909999,86.54421287999867,53406.30104304001 2025-01-31,17:38:00.000,31,11077875,12885,0,1738345079,12982.37185006,86.52306549000059,53406.356940000005 2025-01-31,17:38:01.000,31,11077825,12645,0,1738345080,12982.506576259992,86.44552506000036,53406.34995288001 2025-01-31,17:38:02.000,31,11077868,12965,0,1738345081,12982.580675669997,86.38208288999886,53406.44078544 2025-01-31,17:38:03.000,31,11077910,13085,0,1738345082,12982.715401870002,86.36093550000078,53406.46873392001 2025-01-31,17:38:04.000,31,11077862,12965,0,1738345083,12982.870336999993,86.31864072000462,53406.475721040006 2025-01-31,17:38:05.000,31,11077818,13085,0,1738345084,12982.937700099988,86.25519855000312,53406.54559224001 2025-01-31,17:38:06.000,31,11077891,13165,0,1738345085,12983.079162609989,86.18470725000225,53406.56655360001 2025-01-31,17:38:07.000,31,11077846,12685,0,1738345086,12983.153262019994,86.10011769000266,53406.594502080006 2025-01-31,17:38:08.000,31,11077883,12685,0,1738345087,12983.28798822,86.03667552000115,53406.643411920006 2025-01-31,17:38:09.000,31,11077886,12885,0,1738345088,12983.36882394,85.95208596000157,53406.65039904 2025-01-31,17:38:10.000,31,11077864,12965,0,1738345089,12983.456395969995,85.89569291999942,53406.6713604 2025-01-31,17:38:11.000,31,11077841,13165,0,1738345090,12983.57091324,85.81110335999983,53406.74821872 2025-01-31,17:38:12.000,31,11077851,12525,0,1738345091,12983.692166820001,85.69126815000345,53406.75520584001 2025-01-31,17:38:13.000,31,11077837,12925,0,1738345092,12983.820156709997,85.54323642000236,53406.76918008 2025-01-31,17:38:14.000,31,11077871,12885,0,1738345093,12983.961619219997,85.45159773000341,53406.811102800006 2025-01-31,17:38:15.000,31,11077878,12685,0,1738345094,12984.109818039993,85.2894677400036,53406.82507704 2025-01-31,17:38:16.000,31,11077915,12925,0,1738345095,12984.163708519998,85.12028862000443,53406.9159096 2025-01-31,17:38:17.000,31,11077836,13165,0,1738345096,12984.31864364999,85.02864992999821,53406.92289672001 2025-01-31,17:38:18.000,31,11077846,12805,0,1738345097,12984.44663354,84.88766733000375,53406.9857808 2025-01-31,17:38:19.000,31,11077840,12605,0,1738345098,12984.574623429995,84.75373386000138,53407.076613360005 2025-01-31,17:38:20.000,31,11077875,13005,0,1738345099,12984.635250219995,84.61275125999964,53407.09058760001 2025-01-31,17:38:21.000,31,11077827,12725,0,1738345100,12984.74303117999,84.46471952999855,53407.17443304 2025-01-31,17:38:22.000,31,11077844,12605,0,1738345101,12984.817130589996,84.29554040999938,53407.195394400005 2025-01-31,17:38:23.000,31,11077833,12965,0,1738345102,12984.945120479992,84.175705200003,53407.21635576001 2025-01-31,17:38:24.000,31,11077823,12845,0,1738345103,12984.999010959997,84.04177173000062,53407.27225272 2025-01-31,17:38:25.000,31,11077802,12965,0,1738345104,12985.066374059992,83.86554348000209,53407.28622696001 2025-01-31,17:38:26.000,31,11077912,12925,0,1738345105,12985.120264539997,83.75980653000443,53407.363085280005 2025-01-31,17:38:27.000,31,11077871,13125,0,1738345106,12985.221309189998,83.60472567000397,53407.39103376 2025-01-31,17:38:28.000,31,11077891,12645,0,1738345107,12985.254990740003,83.48489046000032,53407.42596936001 2025-01-31,17:38:29.000,31,11077863,12805,0,1738345108,12985.362771699998,83.36505525000393,53407.47487920001 2025-01-31,17:38:30.000,31,11077845,12925,0,1738345109,12985.389716939993,83.2240726500022,53407.52378904001 2025-01-31,17:38:31.000,31,11077840,12605,0,1738345110,12985.450343729994,83.06899179000175,53407.56571176 2025-01-31,17:38:32.000,31,11077875,12805,0,1738345111,12985.524443139999,82.93505831999937,53407.57269888001 2025-01-31,17:38:33.000,31,11077824,13125,0,1738345112,12985.57833361999,82.80817398000363,53407.649557200006 2025-01-31,17:38:34.000,31,11077854,12885,0,1738345113,12985.65916933999,82.66014225000254,53407.64257008001 2025-01-31,17:38:35.000,31,11077849,13005,0,1738345114,12985.74674137,82.49096313000337,53407.71244128 2025-01-31,17:38:36.000,31,11077863,12805,0,1738345115,12985.76021398999,82.33588227000291,53407.747376880005 2025-01-31,17:38:37.000,31,11077884,13205,0,1738345116,12985.86799495,82.18785054000182,53407.76135112001 2025-01-31,17:38:38.000,31,11077833,12845,0,1738345117,12985.894940189995,82.0750644600048,53407.76135112001 2025-01-31,17:38:39.000,31,11077847,12925,0,1738345118,12985.995984839996,81.91293446999771,53407.796286720004 2025-01-31,17:38:40.000,31,11077883,13125,0,1738345119,12986.090293180001,81.77900100000261,53407.90109352 2025-01-31,17:38:41.000,31,11077890,13045,0,1738345120,12986.177865209997,81.69441144000302,53407.92904200001 2025-01-31,17:38:42.000,31,11077849,12805,0,1738345121,12986.218283069997,81.60277275000408,53407.95699048001 2025-01-31,17:38:43.000,31,11077892,12645,0,1738345122,12986.251964620002,81.51818319000449,53407.97795184001 2025-01-31,17:38:44.000,31,11077830,13205,0,1738345123,12986.319327719997,81.4053971100002,53407.963977600004 2025-01-31,17:38:45.000,31,11077875,12805,0,1738345124,12986.353009270002,81.34900406999805,53408.05481016001 2025-01-31,17:38:46.000,31,11077838,12725,0,1738345125,12986.346272959992,81.26441450999846,53408.0687844 2025-01-31,17:38:47.000,31,11077825,12885,0,1738345126,12986.420372369997,81.17277581999952,53408.082758640005 2025-01-31,17:38:48.000,31,11077827,12965,0,1738345127,12986.487735469993,81.11638278000464,53408.08974576 2025-01-31,17:38:49.000,31,11077800,12965,0,1738345128,12986.555098569988,81.01769495999906,53408.11769424 2025-01-31,17:38:50.000,31,11077883,12965,0,1738345129,12986.656143219989,80.97540018000291,53408.18057832 2025-01-31,17:38:51.000,31,11077863,12965,0,1738345130,12986.750451559994,80.90490888000204,53408.24346240001 2025-01-31,17:38:52.000,31,11077836,13205,0,1738345131,12986.891914069995,80.8132701900031,53408.22948816 2025-01-31,17:38:53.000,31,11077825,12885,0,1738345132,12987.04011288999,80.79212279999774,53408.26442376001 2025-01-31,17:38:54.000,31,11077833,13245,0,1738345133,12987.10073967999,80.7639262800003,53408.23647528 2025-01-31,17:38:55.000,31,11077900,12765,0,1738345134,12987.255674809996,80.72163150000415,53408.320320720006 2025-01-31,17:38:56.000,31,11077814,13085,0,1738345135,12987.403873629992,80.58064890000242,53408.3832048 2025-01-31,17:38:57.000,31,11077838,12965,0,1738345136,12987.545336139992,80.58769803000177,53408.43910176001 2025-01-31,17:38:58.000,31,11077818,12925,0,1738345137,12987.646380789993,80.50310847000219,53408.43211464001 2025-01-31,17:38:59.000,31,11077805,12845,0,1738345138,12987.774370679988,80.46786281999812,53408.488011600006 2025-01-31,17:39:00.000,31,11077840,12965,0,1738345139,12987.794579609988,80.44671543000004,53408.46006312001 2025-01-31,17:39:01.000,31,11077842,13125,0,1738345140,12987.841733779998,80.40442065000389,53408.54390856 2025-01-31,17:39:02.000,31,11077844,12725,0,1738345141,12987.875415329989,80.43966630000068,53408.50897296001 2025-01-31,17:39:03.000,31,11077840,13005,0,1738345142,12987.909096879994,80.49605934000283,53408.55089568 2025-01-31,17:39:04.000,31,11077795,12965,0,1738345143,12987.888887949994,80.53130498999963,53408.57185704 2025-01-31,17:39:05.000,31,11077853,12765,0,1738345144,12987.888887949994,80.57359977000306,53408.57185704 2025-01-31,17:39:06.000,31,11077817,13085,0,1738345145,12987.787843299993,80.62294367999857,53408.62775400001 2025-01-31,17:39:07.000,31,11077804,12965,0,1738345146,12987.808052229993,80.67228759000136,53408.64172824 2025-01-31,17:39:08.000,31,11077865,12645,0,1738345147,12987.760898059998,80.64409107000392,53408.69762520001 2025-01-31,17:39:09.000,31,11077843,12685,0,1738345148,12987.720480199998,80.65114020000328,53408.71858656 2025-01-31,17:39:10.000,31,11077836,12885,0,1738345149,12987.707007579993,80.60884541999985,53408.74653504001 2025-01-31,17:39:11.000,31,11077866,13085,0,1738345150,12987.693534960003,80.65114020000328,53408.71159944 2025-01-31,17:39:12.000,31,11077821,13045,0,1738345151,12987.720480199998,80.62999280999793,53408.71858656 2025-01-31,17:39:13.000,31,11077835,12925,0,1738345152,12987.713743889988,80.61589454999921,53408.71159944 2025-01-31,17:39:14.000,31,11077868,13085,0,1738345153,12987.686798649993,80.6017962900005,53408.78147064 2025-01-31,17:39:15.000,31,11077868,13365,0,1738345154,12987.747425439993,80.61589454999921,53408.74653504001 2025-01-31,17:39:16.000,31,11077834,12725,0,1738345155,12987.801315919998,80.59474716000113,53408.77448352001 2025-01-31,17:39:17.000,31,11077854,12685,0,1738345156,12987.781106989998,80.6017962900005,53408.753522160005 2025-01-31,17:39:18.000,31,11077800,13085,0,1738345157,12987.808052229993,80.57359977000306,53408.78147064 2025-01-31,17:39:19.000,31,11077785,13285,0,1738345158,12987.794579609988,80.58769803000177,53408.76749640001 2025-01-31,17:39:20.000,31,11077842,12965,0,1738345159,12987.794579609988,80.6017962900005,53408.79544488001 2025-01-31,17:39:21.000,31,11077856,12885,0,1738345160,12987.740689129998,80.57359977000306,53408.78147064 2025-01-31,17:39:22.000,31,11077850,13245,0,1738345161,12987.754161749988,80.54540324999834,53408.78147064 2025-01-31,17:39:23.000,31,11077812,13045,0,1738345162,12987.747425439993,80.5665506400037,53408.76050928 2025-01-31,17:39:24.000,31,11077805,13005,0,1738345163,12987.686798649993,80.48901021000347,53408.79544488001 2025-01-31,17:39:25.000,31,11077863,13005,0,1738345164,12987.659853409998,80.43261717000132,53408.78147064 2025-01-31,17:39:26.000,31,11077856,12965,0,1738345165,12987.599226619997,80.36212587000045,53408.76050928 2025-01-31,17:39:27.000,31,11077824,13005,0,1738345166,12987.504918279992,80.28458544000023,53408.72557368001 2025-01-31,17:39:28.000,31,11077803,12965,0,1738345167,12987.477973039997,80.19294675000128,53408.71858656 2025-01-31,17:39:29.000,31,11077827,13085,0,1738345168,12987.417346249997,80.05196414999955,53408.76050928 2025-01-31,17:39:30.000,31,11077867,12885,0,1738345169,12987.356719459996,79.93212894000317,53408.74653504001 2025-01-31,17:39:31.000,31,11077808,12965,0,1738345170,12987.329774220001,79.78409721000207,53408.753522160005 2025-01-31,17:39:32.000,31,11077792,13285,0,1738345171,12987.289356360001,79.69245852000313,53408.753522160005 2025-01-31,17:39:33.000,31,11077798,13165,0,1738345172,12987.16136646999,79.63606548000098,53408.72557368001 2025-01-31,17:39:34.000,31,11077811,12925,0,1738345173,12987.114212299995,79.54442679000203,53408.74653504001 2025-01-31,17:39:35.000,31,11077849,12925,0,1738345174,12987.033376579995,79.50918113999796,53408.66967672 2025-01-31,17:39:36.000,31,11077794,12885,0,1738345175,12986.96601348,79.46688636000181,53408.6626896 2025-01-31,17:39:37.000,31,11077846,12845,0,1738345176,12986.89865037999,79.46688636000181,53408.60679264001 2025-01-31,17:39:38.000,31,11077823,12925,0,1738345177,12986.88517776,79.43164070999774,53408.6626896 2025-01-31,17:39:39.000,31,11077830,13005,0,1738345178,12986.85823251999,79.41049331999966,53408.62076688 2025-01-31,17:39:40.000,31,11077797,12925,0,1738345179,12986.851496209994,79.3681985400035,53408.60679264001 2025-01-31,17:39:41.000,31,11077833,13085,0,1738345180,12986.871705139994,79.31885463000071,53408.57884416001 2025-01-31,17:39:42.000,31,11077811,13045,0,1738345181,12986.871705139994,79.31180550000136,53408.62775400001 2025-01-31,17:39:43.000,31,11077843,12965,0,1738345182,12986.891914069995,79.24836332999985,53408.57185704 2025-01-31,17:39:44.000,31,11077814,12805,0,1738345183,12986.952540859995,79.21311768000305,53408.585831280005 2025-01-31,17:39:45.000,31,11077792,13005,0,1738345184,12986.95927716999,79.21311768000305,53408.59980552001 2025-01-31,17:39:46.000,31,11077813,13005,0,1738345185,12986.98622241,79.26246158999857,53408.62076688 2025-01-31,17:39:47.000,31,11077836,12845,0,1738345186,12987.033376579995,79.29065811000328,53408.5928184 2025-01-31,17:39:48.000,31,11077814,13005,0,1738345187,12987.06705813,79.3681985400035,53408.59980552001 2025-01-31,17:39:49.000,31,11077800,12845,0,1738345188,12987.08726706,79.44573897000373,53408.57185704 2025-01-31,17:39:50.000,31,11077851,12805,0,1738345189,12987.08053074999,79.50918113999796,53408.57185704 2025-01-31,17:39:51.000,31,11077857,12765,0,1738345190,12987.12768492,79.62901635000162,53408.59980552001 2025-01-31,17:39:52.000,31,11077878,12805,0,1738345191,12987.06705813,79.74180242999864,53408.60679264001 2025-01-31,17:39:53.000,31,11077793,13445,0,1738345192,12987.033376579995,79.85458851000294,53408.585831280005 2025-01-31,17:39:54.000,31,11077819,13125,0,1738345193,12987.013167649995,80.00262024000403,53408.5928184 2025-01-31,17:39:55.000,31,11077799,13125,0,1738345194,12986.89865037999,80.15770110000449,53408.59980552001 2025-01-31,17:39:56.000,31,11077814,12965,0,1738345195,12986.784133109999,80.27048718000151,53408.60679264001 2025-01-31,17:39:57.000,31,11077828,13045,0,1738345196,12986.703297389999,80.40442065000389,53408.585831280005 2025-01-31,17:39:58.000,31,11077833,12885,0,1738345197,12986.595516429988,80.55950151000434,53408.59980552001 2025-01-31,17:39:59.000,31,11077747,12965,0,1738345198,12986.420372369997,80.67228759000136,53408.55089568 2025-01-31,17:40:00.000,31,11077855,12965,0,1738345199,12986.299118789997,80.74982802000159,53408.5928184 2025-01-31,17:40:01.000,31,11077816,13125,0,1738345200,12986.110502110001,80.85556496999925,53408.56486992 2025-01-31,17:40:02.000,31,11077789,12925,0,1738345201,12985.915149119995,80.93310539999948,53408.5229472 2025-01-31,17:40:03.000,31,11077842,12925,0,1738345202,12985.74674137,80.98949844000163,53408.5229472 2025-01-31,17:40:04.000,31,11077785,13005,0,1738345203,12985.544652069999,81.08113713000057,53408.51596008 2025-01-31,17:40:05.000,31,11077827,12805,0,1738345204,12985.362771699998,81.15162843000144,53408.50897296001 2025-01-31,17:40:06.000,31,11077807,12765,0,1738345205,12985.120264539997,81.2221197300023,53408.418140400005 2025-01-31,17:40:07.000,31,11077883,13085,0,1738345206,12984.938384169996,81.27851277000445,53408.40416616 2025-01-31,17:40:08.000,31,11077843,12805,0,1738345207,12984.783449039991,81.34900406999805,53408.39717904 2025-01-31,17:40:09.000,31,11077881,12805,0,1738345208,12984.554414499995,81.44769189000363,53408.36224344001 2025-01-31,17:40:10.000,31,11077822,13005,0,1738345209,12984.41968829999,81.48293754000042,53408.30634648 2025-01-31,17:40:11.000,31,11077831,12925,0,1738345210,12984.177181139989,81.55342884000129,53408.27141088001 2025-01-31,17:40:12.000,31,11077829,12965,0,1738345211,12983.961619219997,81.6803131800043,53408.17359120001 2025-01-31,17:40:13.000,31,11077820,13045,0,1738345212,12983.840365639997,81.77195187000325,53408.26442376001 2025-01-31,17:40:14.000,31,11077840,13205,0,1738345213,12983.638276339996,81.84244317000412,53408.152629840006 2025-01-31,17:40:15.000,31,11077834,12965,0,1738345214,12983.36882394,81.89178707999963,53408.082758640005 2025-01-31,17:40:16.000,31,11077832,12965,0,1738345215,12983.2071525,82.00457316000393,53408.02686168001 2025-01-31,17:40:17.000,31,11077807,13125,0,1738345216,12982.998326889989,82.08211359000416,53407.99192608 2025-01-31,17:40:18.000,31,11077867,12725,0,1738345217,12982.836655450003,82.14555575999839,53407.93602912001 2025-01-31,17:40:19.000,31,11077860,13005,0,1738345218,12982.648038769992,82.20194880000054,53407.93602912001 2025-01-31,17:40:20.000,31,11077809,13085,0,1738345219,12982.486367329991,82.29358748999948,53407.88711928001 2025-01-31,17:40:21.000,31,11077827,12965,0,1738345220,12982.35164113,82.37112791999971,53407.83820944001 2025-01-31,17:40:22.000,31,11077869,12685,0,1738345221,12982.196705999995,82.44866834999993,53407.80327384 2025-01-31,17:40:23.000,31,11077826,13045,0,1738345222,12982.08892504,82.52620878000016,53407.77532536 2025-01-31,17:40:24.000,31,11077854,12765,0,1738345223,12981.947462529999,82.59670008000103,53407.71942840001 2025-01-31,17:40:25.000,31,11077877,13005,0,1738345224,12981.812736329994,82.70948615999805,53407.64257008001 2025-01-31,17:40:26.000,31,11077848,13165,0,1738345225,12981.691482749993,82.72358442000404,53407.60763448 2025-01-31,17:40:27.000,31,11077854,13085,0,1738345226,12981.576965480002,82.77292832999956,53407.5098148 2025-01-31,17:40:28.000,31,11077872,13045,0,1738345227,12981.442239279997,82.82932137000171,53407.5447504 2025-01-31,17:40:29.000,31,11077831,13005,0,1738345228,12981.354667250002,82.94915657999809,53407.45391784001 2025-01-31,17:40:30.000,31,11077843,13125,0,1738345229,12981.206468429991,82.98440223000216,53407.39802088 2025-01-31,17:40:31.000,31,11077863,12605,0,1738345230,12981.139105329996,83.04079527000431,53407.43295648001 2025-01-31,17:40:32.000,31,11077882,12845,0,1738345231,12981.00437912999,83.13243396000325,53407.34911104 2025-01-31,17:40:33.000,31,11077857,13085,0,1738345232,12980.90333447999,83.19587613000476,53407.30718832001 2025-01-31,17:40:34.000,31,11077846,13045,0,1738345233,12980.78208089999,83.26636742999835,53407.293214080004 2025-01-31,17:40:35.000,31,11077831,12925,0,1738345234,12980.734926729994,83.30866221000178,53407.20936864 2025-01-31,17:40:36.000,31,11077819,13325,0,1738345235,12980.647354699999,83.40030090000073,53407.17443304 2025-01-31,17:40:37.000,31,11077881,13125,0,1738345236,12980.573255289994,83.51308697999775,53407.15347168 2025-01-31,17:40:38.000,31,11077861,12925,0,1738345237,12980.485683259998,83.54833263000182,53407.146484560006 2025-01-31,17:40:39.000,31,11077834,13005,0,1738345238,12980.404847539998,83.59767654000461,53407.15347168 2025-01-31,17:40:40.000,31,11077883,13325,0,1738345239,12980.371165989993,83.6822661000042,53407.11853608001 2025-01-31,17:40:41.000,31,11077820,12765,0,1738345240,12980.350957059993,83.717511750001,53407.06263912 2025-01-31,17:40:42.000,31,11077817,13245,0,1738345241,12980.290330269992,83.80210131000058,53407.06962624001 2025-01-31,17:40:43.000,31,11077858,12765,0,1738345242,12980.256648720002,83.83029782999802,53407.027703520005 2025-01-31,17:40:44.000,31,11077828,12925,0,1738345243,12980.263385029997,83.93603478000296,53407.01372928 2025-01-31,17:40:45.000,31,11077849,12925,0,1738345244,12980.263385029997,84.0276734700019,53406.96481944 2025-01-31,17:40:46.000,31,11077790,13325,0,1738345245,12980.229703479992,84.14045954999892,53406.93687096 2025-01-31,17:40:47.000,31,11077897,13045,0,1738345246,12980.236439790002,84.2391473700045,53406.957832320004 2025-01-31,17:40:48.000,31,11077834,12885,0,1738345247,12980.209494549992,84.34488432000217,53406.9159096 2025-01-31,17:40:49.000,31,11077820,13125,0,1738345248,12980.155604070002,84.4717686599979,53406.85302552001 2025-01-31,17:40:50.000,31,11077857,13085,0,1738345249,12980.135395140001,84.57750561000285,53406.92988384001 2025-01-31,17:40:51.000,31,11077845,12805,0,1738345250,12980.108449899992,84.66914430000179,53406.90193536001 2025-01-31,17:40:52.000,31,11077819,13085,0,1738345251,12980.068032039992,84.71848821000458,53406.89494824 2025-01-31,17:40:53.000,31,11077846,13085,0,1738345252,12979.966987389991,84.82422516000224,53406.83905128 2025-01-31,17:40:54.000,31,11077849,13205,0,1738345253,12979.940042149996,84.90881472000183,53406.92289672001 2025-01-31,17:40:55.000,31,11077877,13365,0,1738345254,12979.91309691,84.96520776000398,53406.86699976 2025-01-31,17:40:56.000,31,11077870,13365,0,1738345255,12979.88615166999,85.07094471000164,53406.87398688 2025-01-31,17:40:57.000,31,11077846,12605,0,1738345256,12979.76489808999,85.08504297000036,53406.860012640005 2025-01-31,17:40:58.000,31,11077843,13045,0,1738345257,12979.737952849995,85.19077991999802,53406.860012640005 2025-01-31,17:40:59.000,31,11077823,12845,0,1738345258,12979.677326059995,85.21897644000273,53406.860012640005 2025-01-31,17:41:00.000,31,11077854,12925,0,1738345259,12979.66385343999,85.26127121999889,53406.811102800006 2025-01-31,17:41:01.000,31,11077831,12885,0,1738345260,12979.54933617,85.27536948000488,53406.85302552001 2025-01-31,17:41:02.000,31,11077822,12925,0,1738345261,12979.50218199999,85.28241861000424,53406.82507704 2025-01-31,17:41:03.000,31,11077810,12725,0,1738345262,12979.421346279989,85.31766426000104,53406.87398688 2025-01-31,17:41:04.000,31,11077805,13045,0,1738345263,12979.380928419989,85.35290990999783,53406.83206416001 2025-01-31,17:41:05.000,31,11077837,13125,0,1738345264,12979.380928419989,85.33881164999912,53406.82507704 2025-01-31,17:41:06.000,31,11077808,13365,0,1738345265,12979.252938529993,85.3881555600019,53406.811102800006 2025-01-31,17:41:07.000,31,11077861,13005,0,1738345266,12979.239465909988,85.44454860000405,53406.78315432001 2025-01-31,17:41:08.000,31,11077857,13285,0,1738345267,12979.178839120003,85.49389250999957,53406.7761672 2025-01-31,17:41:09.000,31,11077859,12885,0,1738345268,12979.124948639997,85.50799076999829,53406.72027024 2025-01-31,17:41:10.000,31,11077858,13125,0,1738345269,12979.124948639997,85.55028555000172,53406.73424448001 2025-01-31,17:41:11.000,31,11077815,12805,0,1738345270,12979.124948639997,85.61372772000323,53406.69930888 2025-01-31,17:41:12.000,31,11077859,12925,0,1738345271,12979.057585540002,85.64192424000066,53406.67834752 2025-01-31,17:41:13.000,31,11077833,13045,0,1738345272,12979.023903989997,85.72651380000025,53406.67834752 2025-01-31,17:41:14.000,31,11077800,13205,0,1738345273,12979.030640299992,85.78995597000176,53406.60847632 2025-01-31,17:41:15.000,31,11077833,13005,0,1738345274,12978.990222439992,85.81815248999919,53406.60847632 2025-01-31,17:41:16.000,31,11077829,12605,0,1738345275,12979.023903989997,85.86749640000198,53406.643411920006 2025-01-31,17:41:17.000,31,11077829,12765,0,1738345276,12979.084530779997,85.90274204999878,53406.63642480001 2025-01-31,17:41:18.000,31,11077880,12925,0,1738345277,12979.124948639997,85.95208596000157,53406.60847632 2025-01-31,17:41:19.000,31,11077863,13205,0,1738345278,12979.172102809993,85.97323334999965,53406.56655360001 2025-01-31,17:41:20.000,31,11077846,13085,0,1738345279,12979.219256979988,86.0296263900018,53406.58751496001 2025-01-31,17:41:21.000,31,11077829,13165,0,1738345280,12979.259674839988,86.01552813000308,53406.51065664 2025-01-31,17:41:22.000,31,11077788,12645,0,1738345281,12979.333774249993,86.05782290999923,53406.55257936 2025-01-31,17:41:23.000,31,11077834,13325,0,1738345282,12979.434818899994,86.08601943000394,53406.54559224001 2025-01-31,17:41:24.000,31,11077841,13245,0,1738345283,12979.448291519999,86.12126508000074,53406.54559224001 2025-01-31,17:41:25.000,31,11077870,13125,0,1738345284,12979.54933617,86.14241246999882,53406.58052784 2025-01-31,17:41:26.000,31,11077810,13005,0,1738345285,12979.616699269995,86.14946159999818,53406.56655360001 2025-01-31,17:41:27.000,31,11077869,12885,0,1738345286,12979.657117129995,86.25519855000312,53406.56655360001 2025-01-31,17:41:28.000,31,11077808,13085,0,1738345287,12979.68406236999,86.28339507000055,53406.49668240001 2025-01-31,17:41:29.000,31,11077825,12765,0,1738345288,12979.73121654,86.31864072000462,53406.51065664 2025-01-31,17:41:30.000,31,11077783,12845,0,1738345289,12979.76489808999,86.43142680000165,53406.531618 2025-01-31,17:41:31.000,31,11077835,13085,0,1738345290,12979.85247012,86.48077071000444,53406.6014892 2025-01-31,17:41:32.000,31,11077859,13085,0,1738345291,12979.83226119,86.52306549000059,53406.55956648 2025-01-31,17:41:33.000,31,11077856,12725,0,1738345292,12979.926569529991,86.5865076600021,53406.50366952 2025-01-31,17:41:34.000,31,11077818,13165,0,1738345293,12979.980460009996,86.67814635000104,53406.51065664 2025-01-31,17:41:35.000,31,11077820,12965,0,1738345294,12980.074768350001,86.74863765000191,53406.55956648 2025-01-31,17:41:36.000,31,11077822,12965,0,1738345295,12980.108449899992,86.82617808000214,53406.49668240001 2025-01-31,17:41:37.000,31,11077855,13365,0,1738345296,12980.162340379997,86.91076764000172,53406.55257936 2025-01-31,17:41:38.000,31,11077829,13005,0,1738345297,12980.229703479992,86.96716068000387,53406.51065664 2025-01-31,17:41:39.000,31,11077839,13205,0,1738345298,12980.337484440002,87.07289763000153,53406.49668240001 2025-01-31,17:41:40.000,31,11077832,13085,0,1738345299,12980.472210639993,87.1433889300024,53406.51065664 2025-01-31,17:41:41.000,31,11077837,12885,0,1738345300,12980.573255289994,87.24912588000007,53406.50366952 2025-01-31,17:41:42.000,31,11077834,12925,0,1738345301,12980.674299939994,87.34781369999837,53406.531618 2025-01-31,17:41:43.000,31,11077809,12965,0,1738345302,12980.815762449995,87.43240325999795,53406.55257936 2025-01-31,17:41:44.000,31,11077819,13085,0,1738345303,12980.90333447999,87.47469804000139,53406.54559224001 2025-01-31,17:41:45.000,31,11077788,12725,0,1738345304,12980.997642819995,87.60863151000376,53406.58052784 2025-01-31,17:41:46.000,31,11077847,12765,0,1738345305,12981.078478539996,87.70731933000206,53406.58751496001 2025-01-31,17:41:47.000,31,11077797,12845,0,1738345306,12981.11216009,87.82010540999909,53406.55257936 2025-01-31,17:41:48.000,31,11077781,12925,0,1738345307,12981.233413670001,87.87649845000124,53406.56655360001 2025-01-31,17:41:49.000,31,11077809,12845,0,1738345308,12981.253622600001,87.96813714000018,53406.54559224001 2025-01-31,17:41:50.000,31,11077809,13045,0,1738345309,12981.294040460001,88.10207061000256,53406.58052784 2025-01-31,17:41:51.000,31,11077811,13125,0,1738345310,12981.381612489997,88.13731625999935,53406.58052784 2025-01-31,17:41:52.000,31,11077828,13085,0,1738345311,12981.415294040002,88.20780756000022,53406.56655360001 2025-01-31,17:41:53.000,31,11077838,13445,0,1738345312,12981.428766659992,88.27124973000173,53406.58052784 2025-01-31,17:41:54.000,31,11077823,12965,0,1738345313,12981.448975589992,88.34879016000195,53406.60847632 2025-01-31,17:41:55.000,31,11077827,13125,0,1738345314,12981.469184519992,88.46157623999898,53406.55257936 2025-01-31,17:41:56.000,31,11077829,12965,0,1738345315,12981.502866069997,88.56026406000456,53406.6014892 2025-01-31,17:41:57.000,31,11077855,12845,0,1738345316,12981.509602379992,88.67305014000158,53406.643411920006 2025-01-31,17:41:58.000,31,11077861,13325,0,1738345317,12981.509602379992,88.74354144000245,53406.58052784 2025-01-31,17:41:59.000,31,11077788,13125,0,1738345318,12981.435502970002,88.85632751999947,53406.58751496001 2025-01-31,17:42:00.000,31,11077812,13285,0,1738345319,12981.428766659992,88.9620644700044,53406.55956648 2025-01-31,17:42:01.000,31,11077770,12765,0,1738345320,12981.395085110002,89.04665403000399,53406.58751496001 2025-01-31,17:42:02.000,31,11077751,12965,0,1738345321,12981.361403559997,89.16648924000037,53406.56655360001 2025-01-31,17:42:03.000,31,11077831,13085,0,1738345322,12981.334458320001,89.22288228000252,53406.573540720005 2025-01-31,17:42:04.000,31,11077816,13005,0,1738345323,12981.260358909996,89.32861923000019,53406.51764376001 2025-01-31,17:42:05.000,31,11077821,12965,0,1738345324,12981.260358909996,89.43435617999785,53406.49668240001 2025-01-31,17:42:06.000,31,11077813,12965,0,1738345325,12981.273831530001,89.50484747999872,53406.4617468 2025-01-31,17:42:07.000,31,11077843,13005,0,1738345326,12981.314249390001,89.58238790999894,53406.41283696 2025-01-31,17:42:08.000,31,11077789,13125,0,1738345327,12981.341194629997,89.67402659999789,53406.43379832 2025-01-31,17:42:09.000,31,11077822,13205,0,1738345328,12981.361403559997,89.77271442000347,53406.38488848 2025-01-31,17:42:10.000,31,11077814,12925,0,1738345329,12981.482657139997,89.86435311000241,53406.41982408001 2025-01-31,17:42:11.000,31,11077848,13485,0,1738345330,12981.536547620002,89.87140224000177,53406.356940000005 2025-01-31,17:42:12.000,31,11077797,13085,0,1738345331,12981.691482749993,89.97713918999943,53406.3220044 2025-01-31,17:42:13.000,31,11077786,12845,0,1738345332,12981.806000019998,90.01943397000286,53406.33597864 2025-01-31,17:42:14.000,31,11077781,12805,0,1738345333,12981.98788039,90.11107266000181,53406.31501728 2025-01-31,17:42:15.000,31,11077806,13125,0,1738345334,12982.136079209995,90.1956622200014,53406.32899152001 2025-01-31,17:42:16.000,31,11077814,12885,0,1738345335,12982.338168509996,90.25205526000354,53406.34995288001 2025-01-31,17:42:17.000,31,11077808,13085,0,1738345336,12982.486367329991,90.32959569000377,53406.36392712 2025-01-31,17:42:18.000,31,11077815,13245,0,1738345337,12982.701929249997,90.37189046999993,53406.34995288001 2025-01-31,17:42:19.000,31,11077850,13285,0,1738345338,12982.816446520003,90.41418525000336,53406.34995288001 2025-01-31,17:42:20.000,31,11077839,12925,0,1738345339,12983.005063199998,90.46352915999887,53406.43379832 2025-01-31,17:42:21.000,31,11077811,13245,0,1738345340,12983.18694357,90.51992220000102,53406.41283696 2025-01-31,17:42:22.000,31,11077872,13125,0,1738345341,12983.32840608,90.59746263000125,53406.4617468 2025-01-31,17:42:23.000,31,11077808,13125,0,1738345342,12983.48334120999,90.6538556700034,53406.48270816 2025-01-31,17:42:24.000,31,11077806,12925,0,1738345343,12983.59112217,90.68205219000083,53406.53860512 2025-01-31,17:42:25.000,31,11077830,12805,0,1738345344,12983.658485269996,90.69615044999955,53406.50366952 2025-01-31,17:42:26.000,31,11077795,13125,0,1738345345,12983.732584680001,90.7172978400049,53406.55956648 2025-01-31,17:42:27.000,31,11077807,13005,0,1738345346,12983.766266229992,90.73844523000298,53406.60847632 2025-01-31,17:42:28.000,31,11077835,13525,0,1738345347,12983.773002540001,90.72434697000426,53406.594502080006 2025-01-31,17:42:29.000,31,11077856,12965,0,1738345348,12983.752793610001,90.66795393000211,53406.6014892 2025-01-31,17:42:30.000,31,11077824,13045,0,1738345349,12983.719112059996,90.64680654000404,53406.66437328001 2025-01-31,17:42:31.000,31,11077823,13085,0,1738345350,12983.712375750001,90.63270827999804,53406.69930888 2025-01-31,17:42:32.000,31,11077822,13085,0,1738345351,12983.645012649991,90.51287307000166,53406.741231600005 2025-01-31,17:42:33.000,31,11077818,12925,0,1738345352,12983.624803719991,90.47057828999823,53406.72027024 2025-01-31,17:42:34.000,31,11077797,13045,0,1738345353,12983.584385859991,90.34369395000249,53406.692321760005 2025-01-31,17:42:35.000,31,11077849,12765,0,1738345354,12983.59112217,90.25205526000354,53406.68533464001 2025-01-31,17:42:36.000,31,11077859,13005,0,1738345355,12983.59112217,90.1604165700046,53406.6713604 2025-01-31,17:42:37.000,31,11077824,12965,0,1738345356,12983.624803719991,90.01943397000286,53406.72725736 2025-01-31,17:42:38.000,31,11077869,13165,0,1738345357,12983.6113311,89.93484441000328,53406.74821872 2025-01-31,17:42:39.000,31,11077828,13125,0,1738345358,12983.678694199996,89.77976355000283,53406.741231600005 2025-01-31,17:42:40.000,31,11077838,12805,0,1738345359,12983.752793610001,89.69517399000324,53406.75520584001 2025-01-31,17:42:41.000,31,11077866,13005,0,1738345360,12983.813420400002,89.64583008000045,53406.7761672 2025-01-31,17:42:42.000,31,11077857,12845,0,1738345361,12983.921201359997,89.51189660999808,53406.762192960006 2025-01-31,17:42:43.000,31,11077820,13565,0,1738345362,12984.042454939998,89.3568157500049,53406.72725736 2025-01-31,17:42:44.000,31,11077872,13125,0,1738345363,12984.163708519998,89.25107879999996,53406.790141440004 2025-01-31,17:42:45.000,31,11077847,13125,0,1738345364,12984.210862689994,89.11009619999822,53406.82507704 2025-01-31,17:42:46.000,31,11077829,12965,0,1738345365,12984.298434719989,89.04665403000399,53406.860012640005 2025-01-31,17:42:47.000,31,11077797,13205,0,1738345366,12984.42642461,88.96911360000377,53406.85302552001 2025-01-31,17:42:48.000,31,11077858,13125,0,1738345367,12984.56115080999,88.90567143000226,53406.85302552001 2025-01-31,17:42:49.000,31,11077902,12805,0,1738345368,12984.655459149995,88.89157317000354,53406.88796112 2025-01-31,17:42:50.000,31,11077894,12925,0,1738345369,12984.72955856,88.91272056000162,53406.88097400001 2025-01-31,17:42:51.000,31,11077790,12925,0,1738345370,12984.796921659996,88.82108187000267,53406.96481944 2025-01-31,17:42:52.000,31,11077873,13205,0,1738345371,12984.850812140001,88.81403274000331,53406.99975504001 2025-01-31,17:42:53.000,31,11077850,12965,0,1738345372,12984.918175239996,88.76468883000052,53406.99276792 2025-01-31,17:42:54.000,31,11077848,12605,0,1738345373,12984.897966309996,88.77173795999988,53407.04866488001 2025-01-31,17:42:55.000,31,11077850,12805,0,1738345374,12984.911438930001,88.76468883000052,53407.055652 2025-01-31,17:42:56.000,31,11077825,13045,0,1738345375,12984.884493689991,88.74354144000245,53407.10456184 2025-01-31,17:42:57.000,31,11077780,12885,0,1738345376,12984.924911549992,88.70829578999837,53407.08360048 2025-01-31,17:42:58.000,31,11077870,13005,0,1738345377,12984.871021070001,88.6519027500035,53407.06962624001 2025-01-31,17:42:59.000,31,11077796,12805,0,1738345378,12984.796921659996,88.64485362000414,53407.11853608001 2025-01-31,17:43:00.000,31,11077839,13005,0,1738345379,12984.83060321,88.56731319000392,53407.17443304 2025-01-31,17:43:01.000,31,11077869,12965,0,1738345380,12984.76324010999,88.52501841000048,53407.20936864 2025-01-31,17:43:02.000,31,11077871,13125,0,1738345381,12984.776712729996,88.4756744999977,53407.23033 2025-01-31,17:43:03.000,31,11077918,12725,0,1738345382,12984.776712729996,88.39813407000474,53407.195394400005 2025-01-31,17:43:04.000,31,11077876,12965,0,1738345383,12984.796921659996,88.28534799000045,53407.244304240005 2025-01-31,17:43:05.000,31,11077862,13125,0,1738345384,12984.803657969991,88.22190581999894,53407.244304240005 2025-01-31,17:43:06.000,31,11077844,13125,0,1738345385,12984.81039428,88.22190581999894,53407.21635576001 2025-01-31,17:43:07.000,31,11077846,13045,0,1738345386,12984.884493689991,88.10207061000256,53407.21635576001 2025-01-31,17:43:08.000,31,11077879,13085,0,1738345387,12984.951856790001,88.04567757000041,53407.28622696001 2025-01-31,17:43:09.000,31,11077857,12805,0,1738345388,12984.972065720001,87.95403888000146,53407.27225272 2025-01-31,17:43:10.000,31,11077812,12925,0,1738345389,12985.046165129992,87.86944932000188,53407.27225272 2025-01-31,17:43:11.000,31,11077837,12925,0,1738345390,12985.120264539997,87.82010540999909,53407.28622696001 2025-01-31,17:43:12.000,31,11077882,12885,0,1738345391,12985.140473469997,87.72846672000014,53407.27225272 2025-01-31,17:43:13.000,31,11077886,12925,0,1738345392,12985.194363950002,87.61568064000312,53407.32814968 2025-01-31,17:43:14.000,31,11077825,13085,0,1738345393,12985.261727049998,87.56633673000033,53407.27923984 2025-01-31,17:43:15.000,31,11077895,13205,0,1738345394,12985.281935979998,87.51699282000482,53407.34911104 2025-01-31,17:43:16.000,31,11077847,13085,0,1738345395,12985.315617529988,87.48174717000074,53407.35609816001 2025-01-31,17:43:17.000,31,11077906,12885,0,1738345396,12985.349299079993,87.43240325999795,53407.3700724 2025-01-31,17:43:18.000,31,11077879,12965,0,1738345397,12985.376244319988,87.36896109000372,53407.38404664001 2025-01-31,17:43:19.000,31,11077848,13085,0,1738345398,12985.362771699998,87.37601022000308,53407.4399436 2025-01-31,17:43:20.000,31,11077887,12885,0,1738345399,12985.416662179989,87.36191196000436,53407.4399436 2025-01-31,17:43:21.000,31,11077859,13045,0,1738345400,12985.416662179989,87.34781369999837,53407.460904960004 2025-01-31,17:43:22.000,31,11077844,12565,0,1738345401,12985.436871109989,87.35486282999773,53407.44693072 2025-01-31,17:43:23.000,31,11077887,12965,0,1738345402,12985.510970519994,87.36191196000436,53407.45391784001 2025-01-31,17:43:24.000,31,11077877,13045,0,1738345403,12985.504234209999,87.33371543999965,53407.460904960004 2025-01-31,17:43:25.000,31,11077882,12925,0,1738345404,12985.510970519994,87.34781369999837,53407.49584056 2025-01-31,17:43:26.000,31,11077849,12845,0,1738345405,12985.497497899989,87.33371543999965,53407.52378904001 2025-01-31,17:43:27.000,31,11077864,12885,0,1738345406,12985.53791575999,87.36191196000436,53407.53776328 2025-01-31,17:43:28.000,31,11077824,13205,0,1738345407,12985.477288969989,87.40420674000052,53407.52378904001 2025-01-31,17:43:29.000,31,11077842,13125,0,1738345408,12985.443607419998,87.41830499999924,53407.57269888001 2025-01-31,17:43:30.000,31,11077796,12805,0,1738345409,12985.362771699998,87.41125586999988,53407.55173752001 2025-01-31,17:43:31.000,31,11077854,13245,0,1738345410,12985.315617529988,87.45355065000331,53407.5098148 2025-01-31,17:43:32.000,31,11077882,13125,0,1738345411,12985.228045499993,87.50289455999882,53407.59366024001 2025-01-31,17:43:33.000,31,11077869,12965,0,1738345412,12985.153946090002,87.51699282000482,53407.60064736001 2025-01-31,17:43:34.000,31,11077906,13045,0,1738345413,12985.025956199992,87.56633673000033,53407.58667312 2025-01-31,17:43:35.000,31,11077903,13045,0,1738345414,12984.931647860001,87.62272977000248,53407.5447504 2025-01-31,17:43:36.000,31,11077842,12845,0,1738345415,12984.857548449996,87.70731933000206,53407.55872464 2025-01-31,17:43:37.000,31,11077832,12685,0,1738345416,12984.756503799996,87.79190889000165,53407.5447504 2025-01-31,17:43:38.000,31,11077858,13085,0,1738345417,12984.716085939996,87.91879323000467,53407.49584056 2025-01-31,17:43:39.000,31,11077884,12925,0,1738345418,12984.635250219995,88.05272669999977,53407.50282768001 2025-01-31,17:43:40.000,31,11077846,12965,0,1738345419,12984.62177759999,88.1584636500047,53407.49584056 2025-01-31,17:43:41.000,31,11077836,12805,0,1738345420,12984.54094187999,88.32059364000452,53407.46789208 2025-01-31,17:43:42.000,31,11077863,13085,0,1738345421,12984.54767819,88.5038710200024,53407.39802088 2025-01-31,17:43:43.000,31,11077908,12765,0,1738345422,12984.50052401999,88.72239405000437,53407.40500800001 2025-01-31,17:43:44.000,31,11077842,12965,0,1738345423,12984.52073294999,88.89157317000354,53407.37705952 2025-01-31,17:43:45.000,31,11077840,13005,0,1738345424,12984.513996639995,89.07485055000143,53407.44693072 2025-01-31,17:43:46.000,31,11077870,13205,0,1738345425,12984.534205569995,89.27927532000467,53407.3700724 2025-01-31,17:43:47.000,31,11077893,13005,0,1738345426,12984.60156866999,89.49074922,53407.35609816001 2025-01-31,17:43:48.000,31,11077827,13085,0,1738345427,12984.615041289995,89.73041964000004,53407.35609816001 2025-01-31,17:43:49.000,31,11077834,12885,0,1738345428,12984.675668079995,89.93484441000328,53407.314175440006 2025-01-31,17:43:50.000,31,11077813,12925,0,1738345429,12984.76324010999,90.20271135000075,53407.33513680001 2025-01-31,17:43:51.000,31,11077905,13045,0,1738345430,12984.803657969991,90.46352915999887,53407.34911104 2025-01-31,17:43:52.000,31,11077847,12885,0,1738345431,12984.891230000001,90.77369087999978,53407.314175440006 2025-01-31,17:43:53.000,31,11077810,13165,0,1738345432,12984.924911549992,91.09090173000004,53407.26526560001 2025-01-31,17:43:54.000,31,11077868,12765,0,1738345433,12984.938384169996,91.4081125800003,53407.25827848001 2025-01-31,17:43:55.000,31,11077833,13325,0,1738345434,12984.938384169996,91.73237255999993,53407.23731712001 2025-01-31,17:43:56.000,31,11077833,13125,0,1738345435,12984.924911549992,92.07777993000491,53407.32814968 2025-01-31,17:43:57.000,31,11077845,12885,0,1738345436,12984.83060321,92.38794164999854,53407.25129136 2025-01-31,17:43:58.000,31,11077806,12765,0,1738345437,12984.72282224999,92.73334902000352,53407.23731712001 2025-01-31,17:43:59.000,31,11077839,13245,0,1738345438,12984.594832359995,92.98711770000227,53407.20936864 2025-01-31,17:44:00.000,31,11077808,12965,0,1738345439,12984.392743059994,93.24793551000039,53407.18142016 2025-01-31,17:44:01.000,31,11077851,12845,0,1738345440,12984.183917449998,93.43826202000491,53407.18142016 2025-01-31,17:44:02.000,31,11077811,13005,0,1738345441,12983.981828149997,93.6567850499996,53407.18840728001 2025-01-31,17:44:03.000,31,11077802,12885,0,1738345442,12983.833629330002,93.83301329999813,53407.125523200004 2025-01-31,17:44:04.000,31,11077838,12885,0,1738345443,12983.6113311,94.00219242000458,53407.04866488001 2025-01-31,17:44:05.000,31,11077825,12965,0,1738345444,12983.46313227999,94.07268371999817,53407.04866488001 2025-01-31,17:44:06.000,31,11077881,12925,0,1738345445,12983.254306669995,94.17137154000375,53406.99975504001 2025-01-31,17:44:07.000,31,11077829,12885,0,1738345446,12983.092635229994,94.1784206700031,53406.957832320004 2025-01-31,17:44:08.000,31,11077802,12925,0,1738345447,12982.964645339998,94.27710849000141,53406.9159096 2025-01-31,17:44:09.000,31,11077779,12805,0,1738345448,12982.856864379988,94.3123541399982,53406.8460384 2025-01-31,17:44:10.000,31,11077809,12965,0,1738345449,12982.836655450003,94.33350153000356,53406.83905128 2025-01-31,17:44:11.000,31,11077847,12925,0,1738345450,12982.735610800002,94.33350153000356,53406.811102800006 2025-01-31,17:44:12.000,31,11077808,13005,0,1738345451,12982.701929249997,94.36874718000036,53406.762192960006 2025-01-31,17:44:13.000,31,11077780,12965,0,1738345452,12982.674984010002,94.38989456999843,53406.706296 2025-01-31,17:44:14.000,31,11077787,13125,0,1738345453,12982.661511389997,94.39694369999779,53406.692321760005 2025-01-31,17:44:15.000,31,11077787,12805,0,1738345454,12982.688456629992,94.38989456999843,53406.62943768 2025-01-31,17:44:16.000,31,11077826,12805,0,1738345455,12982.654775080002,94.38284543999907,53406.62943768 2025-01-31,17:44:17.000,31,11077815,12885,0,1738345456,12982.614357220002,94.34759979000228,53406.58052784 2025-01-31,17:44:18.000,31,11077850,13245,0,1738345457,12982.600884599997,94.29120675000013,53406.55956648 2025-01-31,17:44:19.000,31,11077826,13085,0,1738345458,12982.587411979992,94.28415762000077,53406.53860512 2025-01-31,17:44:20.000,31,11077802,12845,0,1738345459,12982.560466739997,94.24891197000397,53406.53860512 2025-01-31,17:44:21.000,31,11077803,13005,0,1738345460,12982.526785189992,94.19956806000118,53406.51065664 2025-01-31,17:44:22.000,31,11077799,12805,0,1738345461,12982.419004229996,94.12202763000096,53406.41982408001 2025-01-31,17:44:23.000,31,11077833,13245,0,1738345462,12982.344904819991,94.03743807000137,53406.34995288001 2025-01-31,17:44:24.000,31,11077799,13085,0,1738345463,12982.25059648,93.95989764000115,53406.356940000005 2025-01-31,17:44:25.000,31,11077809,13085,0,1738345464,12982.196705999995,93.93170112000371,53406.34995288001 2025-01-31,17:44:26.000,31,11077869,13245,0,1738345465,12982.115870279995,93.84006243000476,53406.37790136001 2025-01-31,17:44:27.000,31,11077856,13565,0,1738345466,12982.04850718,93.7695711300039,53406.33597864 2025-01-31,17:44:28.000,31,11077823,13245,0,1738345467,12981.98114407999,93.66383417999896,53406.27309456 2025-01-31,17:44:29.000,31,11077821,12965,0,1738345468,12981.880099429989,93.57924461999937,53406.25213320001 2025-01-31,17:44:30.000,31,11077850,13165,0,1738345469,12981.886835739999,93.47350767000171,53406.259120320006 2025-01-31,17:44:31.000,31,11077816,13285,0,1738345470,12981.907044669999,93.3748198500034,53406.259120320006 2025-01-31,17:44:32.000,31,11077780,12925,0,1738345471,12981.94072621999,93.30432855000254,53406.27309456 2025-01-31,17:44:33.000,31,11077799,13405,0,1738345472,12981.98788039,93.20564073000423,53406.238158960005 2025-01-31,17:44:34.000,31,11077834,13005,0,1738345473,12982.04177086999,93.13514943000337,53406.287068800004 2025-01-31,17:44:35.000,31,11077854,13125,0,1738345474,12982.075452419995,93.10695290999865,53406.2171976 2025-01-31,17:44:36.000,31,11077852,13285,0,1738345475,12982.16302444999,93.08580552000058,53406.259120320006 2025-01-31,17:44:37.000,31,11077805,13405,0,1738345476,12982.196705999995,93.02941247999843,53406.25213320001 2025-01-31,17:44:38.000,31,11077838,13045,0,1738345477,12982.20344230999,93.00826509000035,53406.28008168001 2025-01-31,17:44:39.000,31,11077848,13125,0,1738345478,12982.23038755,92.97301944000355,53406.308030160006 2025-01-31,17:44:40.000,31,11077813,13045,0,1738345479,12982.23038755,92.9166264000014,53406.308030160006 2025-01-31,17:44:41.000,31,11077844,12965,0,1738345480,12982.21017862,92.9166264000014,53406.308030160006 2025-01-31,17:44:42.000,31,11077825,13245,0,1738345481,12982.176497069995,92.92367553000076,53406.27309456 2025-01-31,17:44:43.000,31,11077828,13005,0,1738345482,12982.10239765999,92.87433161999797,53406.25213320001 2025-01-31,17:44:44.000,31,11077790,13005,0,1738345483,12982.06197979999,92.8179385800031,53406.28008168001 2025-01-31,17:44:45.000,31,11077835,13125,0,1738345484,12982.02156193999,92.78974205999839,53406.27309456 2025-01-31,17:44:46.000,31,11077824,13605,0,1738345485,12982.00808932,92.69810336999944,53406.30104304001 2025-01-31,17:44:47.000,31,11077805,13085,0,1738345486,12981.96767146,92.64171033000457,53406.31501728 2025-01-31,17:44:48.000,31,11077799,13005,0,1738345487,12981.994616699994,92.53597337999963,53406.287068800004 2025-01-31,17:44:49.000,31,11077799,12925,0,1738345488,12982.02829825,92.55712076999771,53406.30104304001 2025-01-31,17:44:50.000,31,11077834,12805,0,1738345489,12982.055243489995,92.49367860000348,53406.37790136001 2025-01-31,17:44:51.000,31,11077824,12805,0,1738345490,12982.055243489995,92.47253120999812,53406.32899152001 2025-01-31,17:44:52.000,31,11077800,12965,0,1738345491,12982.04850718,92.47958034000476,53406.37091424 2025-01-31,17:44:53.000,31,11077812,13045,0,1738345492,12982.08218872999,92.46548207999876,53406.356940000005 2025-01-31,17:44:54.000,31,11077807,12965,0,1738345493,12982.055243489995,92.49367860000348,53406.356940000005 2025-01-31,17:44:55.000,31,11077842,12925,0,1738345494,12982.02156193999,92.55712076999771,53406.33597864 2025-01-31,17:44:56.000,31,11077843,13085,0,1738345495,12981.96093514999,92.54302250999899,53406.39886272001 2025-01-31,17:44:57.000,31,11077788,12765,0,1738345496,12981.92051728999,92.57826816000306,53406.32899152001 2025-01-31,17:44:58.000,31,11077798,13165,0,1738345497,12981.819472639989,92.62761206999858,53406.33597864 2025-01-31,17:44:59.000,31,11077805,13125,0,1738345498,12981.785791089998,92.66990685000201,53406.356940000005 2025-01-31,17:45:00.000,31,11077787,12805,0,1738345499,12981.731900609993,92.66990685000201,53406.32899152001 2025-01-31,17:45:01.000,31,11077796,13205,0,1738345500,12981.691482749993,92.66990685000201,53406.308030160006 2025-01-31,17:45:02.000,31,11077875,13165,0,1738345501,12981.603910719998,92.7192507600048,53406.3220044 2025-01-31,17:45:03.000,31,11077801,13245,0,1738345502,12981.590438099993,92.7192507600048,53406.27309456 2025-01-31,17:45:04.000,31,11077830,13125,0,1738345503,12981.583701789998,92.74744728000223,53406.26610744 2025-01-31,17:45:05.000,31,11077758,12925,0,1738345504,12981.590438099993,92.78269292999903,53406.26610744 2025-01-31,17:45:06.000,31,11077833,13245,0,1738345505,12981.603910719998,92.82498771000246,53406.259120320006 2025-01-31,17:45:07.000,31,11077828,13125,0,1738345506,12981.576965480002,92.83908597000118,53406.25213320001 2025-01-31,17:45:08.000,31,11077804,12845,0,1738345507,12981.617383340003,92.86728248999862,53406.25213320001 2025-01-31,17:45:09.000,31,11077818,12965,0,1738345508,12981.644328579998,92.88138075000461,53406.259120320006 2025-01-31,17:45:10.000,31,11077783,13125,0,1738345509,12981.671273819993,92.90957727000205,53406.189249120005 2025-01-31,17:45:11.000,31,11077842,13285,0,1738345510,12981.691482749993,92.90252814000269,53406.16130064001 2025-01-31,17:45:12.000,31,11077825,13125,0,1738345511,12981.765582159998,92.90957727000205,53406.24514608 2025-01-31,17:45:13.000,31,11077822,13085,0,1738345512,12981.806000019998,92.90957727000205,53406.19623624 2025-01-31,17:45:14.000,31,11077776,12725,0,1738345513,12981.880099429989,92.90957727000205,53406.15431352 2025-01-31,17:45:15.000,31,11077825,13045,0,1738345514,12981.94072621999,92.88842988000397,53406.16828776 2025-01-31,17:45:16.000,31,11077808,13125,0,1738345515,12981.994616699994,92.89547901000333,53406.17527488 2025-01-31,17:45:17.000,31,11077809,13085,0,1738345516,12982.08892504,92.90252814000269,53406.17527488 2025-01-31,17:45:18.000,31,11077818,12805,0,1738345517,12982.136079209995,92.87433161999797,53406.22418472 2025-01-31,17:45:19.000,31,11077808,12925,0,1738345518,12982.23038755,92.8531842299999,53406.25213320001 2025-01-31,17:45:20.000,31,11077818,12965,0,1738345519,12982.31122327,92.87433161999797,53406.21021048001 2025-01-31,17:45:21.000,31,11077839,13125,0,1738345520,12982.32469588999,92.88138075000461,53406.28008168001 2025-01-31,17:45:22.000,31,11077796,12885,0,1738345521,12982.32469588999,92.8179385800031,53406.24514608 2025-01-31,17:45:23.000,31,11077779,13005,0,1738345522,12982.344904819991,92.79679118999775,53406.21021048001 2025-01-31,17:45:24.000,31,11077843,13165,0,1738345523,12982.338168509996,92.78974205999839,53406.287068800004 2025-01-31,17:45:25.000,31,11077892,12965,0,1738345524,12982.30448695999,92.73334902000352,53406.238158960005 2025-01-31,17:45:26.000,31,11077814,13005,0,1738345525,12982.31122327,92.69105424000008,53406.259120320006 2025-01-31,17:45:27.000,31,11077844,13005,0,1738345526,12982.27080541,92.68400511000073,53406.25213320001 2025-01-31,17:45:28.000,31,11077810,12765,0,1738345527,12982.216914929995,92.61351380999986,53406.25213320001 2025-01-31,17:45:29.000,31,11077871,13045,0,1738345528,12982.20344230999,92.59941555000114,53406.238158960005 2025-01-31,17:45:30.000,31,11077844,12725,0,1738345529,12982.20344230999,92.56416990000434,53406.2171976 2025-01-31,17:45:31.000,31,11077845,12685,0,1738345530,12982.16302444999,92.5077768600022,53406.25213320001 2025-01-31,17:45:32.000,31,11077866,13045,0,1738345531,12982.136079209995,92.48662947000412,53406.2171976 2025-01-31,17:45:33.000,31,11077805,13045,0,1738345532,12982.16302444999,92.3949907799979,53406.20322336 2025-01-31,17:45:34.000,31,11077817,13245,0,1738345533,12982.115870279995,92.43023643000197,53406.1473264 2025-01-31,17:45:35.000,31,11077862,13085,0,1738345534,12982.075452419995,92.40908904000389,53406.18226200001 2025-01-31,17:45:36.000,31,11077808,12965,0,1738345535,12982.02156193999,92.35269600000174,53406.189249120005 2025-01-31,17:45:37.000,31,11077807,13005,0,1738345536,12981.98114407999,92.31040121999831,53406.17527488 2025-01-31,17:45:38.000,31,11077845,13085,0,1738345537,12981.96093514999,92.25400818000344,53406.189249120005 2025-01-31,17:45:39.000,31,11077783,13045,0,1738345538,12981.98114407999,92.22581165999873,53406.119377920004 2025-01-31,17:45:40.000,31,11077803,13125,0,1738345539,12981.98114407999,92.1482712299985,53406.06348096001 2025-01-31,17:45:41.000,31,11077854,12885,0,1738345540,12982.04177086999,92.14122209999914,53406.05649384 2025-01-31,17:45:42.000,31,11077853,13205,0,1738345541,12982.12260658999,92.1130255800017,53406.05649384 2025-01-31,17:45:43.000,31,11077870,12765,0,1738345542,12982.20344230999,92.04253428000084,53406.04950672 2025-01-31,17:45:44.000,31,11077824,13005,0,1738345543,12982.3314322,91.98614123999869,53406.02854536 2025-01-31,17:45:45.000,31,11077803,12965,0,1738345544,12982.479631019996,91.97204297999997,53406.021558240005 2025-01-31,17:45:46.000,31,11077805,12885,0,1738345545,12982.614357220002,91.91564993999782,53406.0774552 2025-01-31,17:45:47.000,31,11077839,12845,0,1738345546,12982.749083419993,91.88040429000102,53406.070468080005 2025-01-31,17:45:48.000,31,11077867,13005,0,1738345547,12982.991590579993,91.81696211999952,53406.03553248 2025-01-31,17:45:49.000,31,11077826,13205,0,1738345548,12983.18020725999,91.83810951000487,53406.04251960001 2025-01-31,17:45:50.000,31,11077867,12885,0,1738345549,12983.34187869999,91.79581473000144,53406.06348096001 2025-01-31,17:45:51.000,31,11077800,12765,0,1738345550,12983.496813829996,91.78876560000208,53406.09841656 2025-01-31,17:45:52.000,31,11077847,12885,0,1738345551,12983.651748960001,91.75351994999801,53406.09841656 2025-01-31,17:45:53.000,31,11077853,13125,0,1738345552,12983.847101949992,91.75351994999801,53406.13335216001 2025-01-31,17:45:54.000,31,11077853,13005,0,1738345553,12983.954882910002,91.77466734000336,53406.16130064001 2025-01-31,17:45:55.000,31,11077816,13125,0,1738345554,12984.116554349988,91.73942168999929,53406.1473264 2025-01-31,17:45:56.000,31,11077814,12605,0,1738345555,12984.244544239999,91.75351994999801,53406.18226200001 2025-01-31,17:45:57.000,31,11077833,12965,0,1738345556,12984.365797819999,91.73237255999993,53406.22418472 2025-01-31,17:45:58.000,31,11077817,13085,0,1738345557,12984.46010615999,91.71122517000185,53406.22418472 2025-01-31,17:45:59.000,31,11077835,12925,0,1738345558,12984.56115080999,91.72532343000057,53406.24514608 2025-01-31,17:46:00.000,31,11077800,13085,0,1738345559,12984.58135973999,91.71827430000121,53406.26610744 2025-01-31,17:46:01.000,31,11077804,12885,0,1738345560,12984.68240438999,91.66188125999906,53406.259120320006 2025-01-31,17:46:02.000,31,11077842,13085,0,1738345561,12984.76324010999,91.61253735000355,53406.31501728 2025-01-31,17:46:03.000,31,11077805,12965,0,1738345562,12984.79018535,91.58434082999884,53406.287068800004 2025-01-31,17:46:04.000,31,11077832,13085,0,1738345563,12984.783449039991,91.53499692000332,53406.37790136001 2025-01-31,17:46:05.000,31,11077828,13165,0,1738345564,12984.803657969991,91.45040736000374,53406.34296576 2025-01-31,17:46:06.000,31,11077795,12885,0,1738345565,12984.850812140001,91.37991606000287,53406.39886272001 2025-01-31,17:46:07.000,31,11077873,12765,0,1738345566,12984.850812140001,91.35876867000479,53406.33597864 2025-01-31,17:46:08.000,31,11077806,12925,0,1738345567,12984.857548449996,91.26008084999921,53406.37790136001 2025-01-31,17:46:09.000,31,11077847,12765,0,1738345568,12984.837339519996,91.1966386799977,53406.37091424 2025-01-31,17:46:10.000,31,11077870,12925,0,1738345569,12984.864284759991,91.10499998999876,53406.41283696 2025-01-31,17:46:11.000,31,11077829,13045,0,1738345570,12984.884493689991,90.9992630400011,53406.41982408001 2025-01-31,17:46:12.000,31,11077880,12805,0,1738345571,12984.864284759991,90.87237869999808,53406.39886272001 2025-01-31,17:46:13.000,31,11077845,12965,0,1738345572,12984.864284759991,90.80893653000385,53406.426811200006 2025-01-31,17:46:14.000,31,11077829,12925,0,1738345573,12984.844075829991,90.73844523000298,53406.37790136001 2025-01-31,17:46:15.000,31,11077865,12925,0,1738345574,12984.837339519996,90.62565914999868,53406.41283696 2025-01-31,17:46:16.000,31,11077798,13245,0,1738345575,12984.938384169996,90.51992220000102,53406.36392712 2025-01-31,17:46:17.000,31,11077815,12845,0,1738345576,12984.877757379996,90.42123438000272,53406.43379832 2025-01-31,17:46:18.000,31,11077777,13045,0,1738345577,12984.871021070001,90.23795700000483,53406.356940000005 2025-01-31,17:46:19.000,31,11077863,13005,0,1738345578,12984.850812140001,90.08992527000373,53406.38488848 2025-01-31,17:46:20.000,31,11077816,13125,0,1738345579,12984.877757379996,89.948942670002,53406.38488848 2025-01-31,17:46:21.000,31,11077826,12805,0,1738345580,12984.891230000001,89.73041964000004,53406.37790136001 2025-01-31,17:46:22.000,31,11077774,12685,0,1738345581,12984.857548449996,89.54714226000215,53406.39886272001 2025-01-31,17:46:23.000,31,11077844,12925,0,1738345582,12984.844075829991,89.36386488000426,53406.3220044 2025-01-31,17:46:24.000,31,11077784,12925,0,1738345583,12984.803657969991,89.15944011000101,53406.356940000005 2025-01-31,17:46:25.000,31,11077864,12925,0,1738345584,12984.79018535,88.9973101200012,53406.39886272001 2025-01-31,17:46:26.000,31,11077810,12645,0,1738345585,12984.81039428,88.79288534999796,53406.356940000005 2025-01-31,17:46:27.000,31,11077825,13005,0,1738345586,12984.817130589996,88.58141145000263,53406.33597864 2025-01-31,17:46:28.000,31,11077808,12965,0,1738345587,12984.796921659996,88.44747798000026,53406.32899152001 2025-01-31,17:46:29.000,31,11077833,13165,0,1738345588,12984.756503799996,88.26420060000237,53406.37790136001 2025-01-31,17:46:30.000,31,11077864,13525,0,1738345589,12984.716085939996,88.06682495999848,53406.37790136001 2025-01-31,17:46:31.000,31,11077809,12885,0,1738345590,12984.716085939996,87.85535106000316,53406.37790136001 2025-01-31,17:46:32.000,31,11077798,12885,0,1738345591,12984.66219545999,87.72846672000014,53406.37091424 2025-01-31,17:46:33.000,31,11077746,12845,0,1738345592,12984.695877009995,87.58043498999905,53406.356940000005 2025-01-31,17:46:34.000,31,11077805,12925,0,1738345593,12984.70261331999,87.38305935000244,53406.38488848 2025-01-31,17:46:35.000,31,11077829,13205,0,1738345594,12984.66219545999,87.19273283999792,53406.405849840005 2025-01-31,17:46:36.000,31,11077821,13125,0,1738345595,12984.62851391,87.02355371999874,53406.4617468 2025-01-31,17:46:37.000,31,11077801,13045,0,1738345596,12984.64872284,86.87552198999765,53406.41982408001 2025-01-31,17:46:38.000,31,11077809,13165,0,1738345597,12984.66219545999,86.69929373999912,53406.43379832 2025-01-31,17:46:39.000,31,11077835,12925,0,1738345598,12984.64872284,86.52306549000059,53406.43379832 2025-01-31,17:46:40.000,31,11077831,12885,0,1738345599,12984.68240438999,86.31864072000462,53406.44777256001 2025-01-31,17:46:41.000,31,11077822,12885,0,1738345600,12984.72282224999,86.14946159999818,53406.44777256001 2025-01-31,17:46:42.000,31,11077781,12925,0,1738345601,12984.6891407,86.00142987000436,53406.43379832 2025-01-31,17:46:43.000,31,11077809,12965,0,1738345602,12984.72955856,85.81110335999983,53406.51065664 2025-01-31,17:46:44.000,31,11077869,12765,0,1738345603,12984.70934963,85.73356292999961,53406.524630880005 2025-01-31,17:46:45.000,31,11077834,12805,0,1738345604,12984.74976749,85.55733468000108,53406.531618 2025-01-31,17:46:46.000,31,11077869,13125,0,1738345605,12984.70261331999,85.4234012099987,53406.58751496001 2025-01-31,17:46:47.000,31,11077804,12845,0,1738345606,12984.66219545999,85.26832034999825,53406.6014892 2025-01-31,17:46:48.000,31,11077817,12925,0,1738345607,12984.66219545999,85.15553427000123,53406.62943768 2025-01-31,17:46:49.000,31,11077850,13325,0,1738345608,12984.58809605,85.00045341000077,53406.67834752 2025-01-31,17:46:50.000,31,11077831,13045,0,1738345609,12984.56788712,84.83832342000096,53406.706296 2025-01-31,17:46:51.000,31,11077837,13405,0,1738345610,12984.493787709995,84.71143907999794,53406.6713604 2025-01-31,17:46:52.000,31,11077844,12765,0,1738345611,12984.42642461,84.56340735000413,53406.74821872 2025-01-31,17:46:53.000,31,11077863,12925,0,1738345612,12984.41968829999,84.40127736000431,53406.76918008 2025-01-31,17:46:54.000,31,11077831,12925,0,1738345613,12984.305171029999,84.26029476000258,53406.75520584001 2025-01-31,17:46:55.000,31,11077829,13085,0,1738345614,12984.251280549994,84.09816477000277,53406.76918008 2025-01-31,17:46:56.000,31,11077853,13045,0,1738345615,12984.210862689994,83.95718217000103,53406.82507704 2025-01-31,17:46:57.000,31,11077836,13205,0,1738345616,12984.150235899993,83.74570826999843,53406.76918008 2025-01-31,17:46:58.000,31,11077802,12845,0,1738345617,12984.055927560003,83.57652914999926,53406.790141440004 2025-01-31,17:46:59.000,31,11077849,12765,0,1738345618,12983.988564459993,83.41439915999945,53406.88796112 2025-01-31,17:47:00.000,31,11077816,12805,0,1738345619,12983.934673980002,83.23817091000092,53406.860012640005 2025-01-31,17:47:01.000,31,11077822,13205,0,1738345620,12983.880783499997,83.0760409200011,53406.89494824 2025-01-31,17:47:02.000,31,11077768,13085,0,1738345621,12983.840365639997,82.9139109300013,53406.87398688 2025-01-31,17:47:03.000,31,11077782,13205,0,1738345622,12983.773002540001,82.77292832999956,53406.95084520001 2025-01-31,17:47:04.000,31,11077845,13285,0,1738345623,12983.732584680001,82.60374921000039,53406.90193536001 2025-01-31,17:47:05.000,31,11077844,12805,0,1738345624,12983.698903129996,82.49096313000337,53406.978793680006 2025-01-31,17:47:06.000,31,11077803,13085,0,1738345625,12983.645012649991,82.32883314000355,53406.88796112 2025-01-31,17:47:07.000,31,11077846,12885,0,1738345626,12983.597858479996,82.1737522800031,53406.8460384 2025-01-31,17:47:08.000,31,11077796,12885,0,1738345627,12983.557440619996,82.04686794000008,53406.92289672001 2025-01-31,17:47:09.000,31,11077864,12605,0,1738345628,12983.557440619996,81.89883620999899,53406.908922480005 2025-01-31,17:47:10.000,31,11077817,13085,0,1738345629,12983.57091324,81.79309926000133,53406.93687096 2025-01-31,17:47:11.000,31,11077806,13285,0,1738345630,12983.54396799999,81.65916578999895,53406.97180656001 2025-01-31,17:47:12.000,31,11077804,12725,0,1738345631,12983.557440619996,81.5040849299985,53406.99276792 2025-01-31,17:47:13.000,31,11077846,12925,0,1738345632,12983.618067409996,81.41244623999955,53406.97180656001 2025-01-31,17:47:14.000,31,11077831,12925,0,1738345633,12983.665221579991,81.26441450999846,53407.00674216 2025-01-31,17:47:15.000,31,11077872,13165,0,1738345634,12983.671957890001,81.19392321000487,53407.04167776 2025-01-31,17:47:16.000,31,11077873,12965,0,1738345635,12983.746057299992,81.09523538999929,53406.99276792 2025-01-31,17:47:17.000,31,11077808,12765,0,1738345636,12983.806684089992,81.03884235000442,53407.027703520005 2025-01-31,17:47:18.000,31,11077798,12885,0,1738345637,12983.833629330002,80.96835105000355,53407.04866488001 2025-01-31,17:47:19.000,31,11077815,13485,0,1738345638,12983.887519809992,80.92605627000012,53407.10456184 2025-01-31,17:47:20.000,31,11077883,13365,0,1738345639,12983.954882910002,80.85556496999925,53407.11154896 2025-01-31,17:47:21.000,31,11077852,12925,0,1738345640,12983.975091840002,80.77802453999902,53407.11853608001 2025-01-31,17:47:22.000,31,11077819,12925,0,1738345641,12984.015509700002,80.7639262800003,53407.146484560006 2025-01-31,17:47:23.000,31,11077811,13125,0,1738345642,12984.049191249993,80.68638585000008,53407.13949744001 2025-01-31,17:47:24.000,31,11077824,12925,0,1738345643,12984.049191249993,80.63704194000456,53407.20936864 2025-01-31,17:47:25.000,31,11077847,13125,0,1738345644,12984.028982319993,80.6017962900005,53407.26526560001 2025-01-31,17:47:26.000,31,11077873,12765,0,1738345645,12984.055927560003,80.52425586000027,53407.23033 2025-01-31,17:47:27.000,31,11077816,12965,0,1738345646,12984.109818039993,80.43966630000068,53407.30718832001 2025-01-31,17:47:28.000,31,11077779,13045,0,1738345647,12984.055927560003,80.3550767400011,53407.33513680001 2025-01-31,17:47:29.000,31,11077819,12765,0,1738345648,12984.055927560003,80.31278195999766,53407.38404664001 2025-01-31,17:47:30.000,31,11077832,13125,0,1738345649,12984.103081729998,80.25638892000279,53407.41898224 2025-01-31,17:47:31.000,31,11077855,12965,0,1738345650,12984.082872799998,80.21409413999936,53407.41898224 2025-01-31,17:47:32.000,31,11077842,12885,0,1738345651,12984.103081729998,80.12950457999978,53407.41898224 2025-01-31,17:47:33.000,31,11077786,12845,0,1738345652,12984.123290659998,80.0731115400049,53407.481866320006 2025-01-31,17:47:34.000,31,11077820,13085,0,1738345653,12984.096345419988,79.99557111000468,53407.45391784001 2025-01-31,17:47:35.000,31,11077892,13005,0,1738345654,12984.177181139989,79.94622720000189,53407.481866320006 2025-01-31,17:47:36.000,31,11077851,13125,0,1738345655,12984.156972209988,79.91098154999781,53407.55872464 2025-01-31,17:47:37.000,31,11077844,12685,0,1738345656,12984.204126379998,79.79114634000143,53407.628595840004 2025-01-31,17:47:38.000,31,11077847,12685,0,1738345657,12984.190653759993,79.748851559998,53407.64257008001 2025-01-31,17:47:39.000,31,11077820,13205,0,1738345658,12984.231071619994,79.69245852000313,53407.67051856001 2025-01-31,17:47:40.000,31,11077848,12925,0,1738345659,12984.237807929989,79.63606548000098,53407.65654432 2025-01-31,17:47:41.000,31,11077846,12965,0,1738345660,12984.291698409994,79.62196722000226,53407.66353144 2025-01-31,17:47:42.000,31,11077847,12965,0,1738345661,12984.264753169999,79.53737766000268,53407.698467040005 2025-01-31,17:47:43.000,31,11077847,12885,0,1738345662,12984.224335309998,79.46688636000181,53407.71244128 2025-01-31,17:47:44.000,31,11077797,12885,0,1738345663,12984.244544239999,79.4034441900003,53407.754364 2025-01-31,17:47:45.000,31,11077785,13165,0,1738345664,12984.231071619994,79.34000201999879,53407.81026096001 2025-01-31,17:47:46.000,31,11077850,13005,0,1738345665,12984.190653759993,79.24131420000049,53407.80327384 2025-01-31,17:47:47.000,31,11077825,12885,0,1738345666,12984.156972209988,79.13557725000283,53407.83820944001 2025-01-31,17:47:48.000,31,11077879,12885,0,1738345667,12984.130026969993,79.07918421000068,53407.817248080006 2025-01-31,17:47:49.000,31,11077841,12965,0,1738345668,12984.082872799998,78.98754552000173,53407.88711928001 2025-01-31,17:47:50.000,31,11077826,13125,0,1738345669,12984.035718630003,78.9100050900015,53407.83122232 2025-01-31,17:47:51.000,31,11077854,13245,0,1738345670,12984.002037079998,78.84656292,53407.866157920005 2025-01-31,17:47:52.000,31,11077833,13165,0,1738345671,12983.941410289997,78.6985311899989,53407.90109352 2025-01-31,17:47:53.000,31,11077869,13045,0,1738345672,12983.907728739992,78.64213815000403,53407.915067760005 2025-01-31,17:47:54.000,31,11077860,12965,0,1738345673,12983.793211470002,78.50820468000165,53407.88013216 2025-01-31,17:47:55.000,31,11077867,13085,0,1738345674,12983.746057299992,78.40246773000399,53407.87314504 2025-01-31,17:47:56.000,31,11077848,12965,0,1738345675,12983.651748960001,78.3178781700044,53407.963977600004 2025-01-31,17:47:57.000,31,11077882,12925,0,1738345676,12983.57091324,78.19804296000075,53407.97795184001 2025-01-31,17:47:58.000,31,11077873,12885,0,1738345677,12983.476604899995,78.06410948999837,53408.00590032001 2025-01-31,17:47:59.000,31,11077875,13165,0,1738345678,12983.36882394,77.95837254000071,53407.99192608 2025-01-31,17:48:00.000,31,11077865,12965,0,1738345679,12983.28798822,77.84558646000369,53407.99192608 2025-01-31,17:48:01.000,31,11077856,13085,0,1738345680,12983.193679879994,77.73984950999875,53407.984938960006 2025-01-31,17:48:02.000,31,11077850,13525,0,1738345681,12983.092635229994,77.61296517000301,53408.01288744 2025-01-31,17:48:03.000,31,11077882,13005,0,1738345682,12983.018535819989,77.52837561000342,53407.99192608 2025-01-31,17:48:04.000,31,11077883,12845,0,1738345683,12982.883809619998,77.42263865999848,53407.99192608 2025-01-31,17:48:05.000,31,11077869,13005,0,1738345684,12982.836655450003,77.26050866999867,53407.99192608 2025-01-31,17:48:06.000,31,11077792,12805,0,1738345685,12982.769292349993,77.22526302000188,53407.984938960006 2025-01-31,17:48:07.000,31,11077905,12965,0,1738345686,12982.715401870002,77.14067346000229,53408.01288744 2025-01-31,17:48:08.000,31,11077862,12925,0,1738345687,12982.634566150002,77.0560839000027,53408.01288744 2025-01-31,17:48:09.000,31,11077872,12885,0,1738345688,12982.580675669997,77.03493651000463,53407.963977600004 2025-01-31,17:48:10.000,31,11077818,12925,0,1738345689,12982.499839949996,76.96444521000376,53407.94301624 2025-01-31,17:48:11.000,31,11077877,13325,0,1738345690,12982.425740539991,76.95034694999777,53407.984938960006 2025-01-31,17:48:12.000,31,11077859,13525,0,1738345691,12982.41226792,76.92215043000033,53408.01987456 2025-01-31,17:48:13.000,31,11077878,12605,0,1738345692,12982.385322679991,76.88690478000353,53407.95699048001 2025-01-31,17:48:14.000,31,11077915,12925,0,1738345693,12982.317959579996,76.87985565000417,53407.95000336 2025-01-31,17:48:15.000,31,11077834,13125,0,1738345694,12982.30448695999,76.90805217000161,53407.92205488 2025-01-31,17:48:16.000,31,11077824,12965,0,1738345695,12982.277541719995,76.87280652000481,53407.93602912001 2025-01-31,17:48:17.000,31,11077891,12885,0,1738345696,12982.27080541,76.85165912999946,53407.93602912001 2025-01-31,17:48:18.000,31,11077851,12965,0,1738345697,12982.22365123999,76.85165912999946,53407.90808064001 2025-01-31,17:48:19.000,31,11077879,13165,0,1738345698,12982.277541719995,76.87985565000417,53407.92205488 2025-01-31,17:48:20.000,31,11077812,12765,0,1738345699,12982.257332789995,76.88690478000353,53407.85917080001 2025-01-31,17:48:21.000,31,11077810,12885,0,1738345700,12982.27080541,76.91510130000097,53407.92205488 2025-01-31,17:48:22.000,31,11077880,12965,0,1738345701,12982.297750649996,76.93624868999905,53407.8941064 2025-01-31,17:48:23.000,31,11077822,12805,0,1738345702,12982.28427802999,76.95034694999777,53407.866157920005 2025-01-31,17:48:24.000,31,11077848,12925,0,1738345703,12982.26406909999,76.97854347000248,53407.8941064 2025-01-31,17:48:25.000,31,11077866,12885,0,1738345704,12982.22365123999,76.97854347000248,53407.87314504 2025-01-31,17:48:26.000,31,11077863,13205,0,1738345705,12982.25059648,77.06313303000206,53407.8242352 2025-01-31,17:48:27.000,31,11077860,12885,0,1738345706,12982.23038755,77.0913295499995,53407.88711928001 2025-01-31,17:48:28.000,31,11077855,12765,0,1738345707,12982.14955183,77.09837867999886,53407.87314504 2025-01-31,17:48:29.000,31,11077787,12725,0,1738345708,12982.14955183,77.11247694000485,53407.915067760005 2025-01-31,17:48:30.000,31,11077828,12765,0,1738345709,12982.16976076,77.1900173699978,53407.84519656 2025-01-31,17:48:31.000,31,11077833,12685,0,1738345710,12982.115870279995,77.1900173699978,53407.88013216 2025-01-31,17:48:32.000,31,11077850,12605,0,1738345711,12982.115870279995,77.22526302000188,53407.866157920005 2025-01-31,17:48:33.000,31,11077868,13045,0,1738345712,12982.08892504,77.2393612800006,53407.85917080001 2025-01-31,17:48:34.000,31,11077833,12925,0,1738345713,12982.095661349995,77.26050866999867,53407.83122232 2025-01-31,17:48:35.000,31,11077811,12845,0,1738345714,12982.06871611,77.30985258000146,53407.85218368 2025-01-31,17:48:36.000,31,11077833,13005,0,1738345715,12982.06197979999,77.36624562000361,53407.81026096001 2025-01-31,17:48:37.000,31,11077868,13125,0,1738345716,12982.014825629994,77.36624562000361,53407.796286720004 2025-01-31,17:48:38.000,31,11077819,13285,0,1738345717,12981.98114407999,77.43673692000448,53407.85917080001 2025-01-31,17:48:39.000,31,11077854,13005,0,1738345718,12981.947462529999,77.4508351800032,53407.80327384 2025-01-31,17:48:40.000,31,11077837,13285,0,1738345719,12981.927253599999,77.50722821999807,53407.8242352 2025-01-31,17:48:41.000,31,11077896,13285,0,1738345720,12981.907044669999,77.5142773500047,53407.76833824001 2025-01-31,17:48:42.000,31,11077781,13125,0,1738345721,12981.853154189994,77.61296517000301,53407.76833824001 2025-01-31,17:48:43.000,31,11077844,12845,0,1738345722,12981.846417879999,77.64116169000044,53407.80327384 2025-01-31,17:48:44.000,31,11077877,13205,0,1738345723,12981.752109539993,77.69050560000323,53407.78929960001 2025-01-31,17:48:45.000,31,11077847,12765,0,1738345724,12981.711691679993,77.72575125000003,53407.74038976001 2025-01-31,17:48:46.000,31,11077819,12765,0,1738345725,12981.637592270003,77.72575125000003,53407.74038976001 2025-01-31,17:48:47.000,31,11077815,12925,0,1738345726,12981.536547620002,77.77509516000282,53407.65654432 2025-01-31,17:48:48.000,31,11077812,12805,0,1738345727,12981.475920830002,77.80329168000026,53407.72641552 2025-01-31,17:48:49.000,31,11077831,12885,0,1738345728,12981.361403559997,77.7962425500009,53407.649557200006 2025-01-31,17:48:50.000,31,11077868,12925,0,1738345729,12981.294040460001,77.80329168000026,53407.60064736001 2025-01-31,17:48:51.000,31,11077845,13285,0,1738345730,12981.19299581,77.84558646000369,53407.67750568 2025-01-31,17:48:52.000,31,11077784,12885,0,1738345731,12981.166050569991,77.8596847200024,53407.67750568 2025-01-31,17:48:53.000,31,11077847,13085,0,1738345732,12981.159314259996,77.83853733000433,53407.64257008001 2025-01-31,17:48:54.000,31,11077795,12685,0,1738345733,12981.118896399996,77.83853733000433,53407.67051856001 2025-01-31,17:48:55.000,31,11077805,12965,0,1738345734,12981.139105329996,77.85263559000305,53407.55173752001 2025-01-31,17:48:56.000,31,11077762,12845,0,1738345735,12981.10542377999,77.81738993999898,53407.53776328 2025-01-31,17:48:57.000,31,11077840,13125,0,1738345736,12981.01111544,77.8596847200024,53407.46789208 2025-01-31,17:48:58.000,31,11077798,12965,0,1738345737,12980.997642819995,77.84558646000369,53407.460904960004 2025-01-31,17:48:59.000,31,11077822,12925,0,1738345738,12980.977433889995,77.81738993999898,53407.50282768001 2025-01-31,17:49:00.000,31,11077822,12765,0,1738345739,12980.937016029995,77.82443906999833,53407.51680192 2025-01-31,17:49:01.000,31,11077860,12885,0,1738345740,12980.90333447999,77.84558646000369,53407.48885344 2025-01-31,17:49:02.000,31,11077825,13085,0,1738345741,12980.856180309995,77.81034080999962,53407.45391784001 2025-01-31,17:49:03.000,31,11077873,13005,0,1738345742,12980.88312554999,77.77509516000282,53407.460904960004 2025-01-31,17:49:04.000,31,11077828,13285,0,1738345743,12980.82923507,77.80329168000026,53407.43295648001 2025-01-31,17:49:05.000,31,11077839,13325,0,1738345744,12980.78208089999,77.81034080999962,53407.43295648001 2025-01-31,17:49:06.000,31,11077785,13085,0,1738345745,12980.76187196999,77.75394777000474,53407.41898224 2025-01-31,17:49:07.000,31,11077853,13245,0,1738345746,12980.70124517999,77.78214429000218,53407.4399436 2025-01-31,17:49:08.000,31,11077833,13045,0,1738345747,12980.707981489999,77.78919342000154,53407.41898224 2025-01-31,17:49:09.000,31,11077775,13005,0,1738345748,12980.674299939994,77.82443906999833,53407.37705952 2025-01-31,17:49:10.000,31,11077754,12965,0,1738345749,12980.660827319989,77.78919342000154,53407.363085280005 2025-01-31,17:49:11.000,31,11077801,12765,0,1738345750,12980.654091009994,77.76804603000346,53407.363085280005 2025-01-31,17:49:12.000,31,11077782,13085,0,1738345751,12980.620409459989,77.77509516000282,53407.39103376 2025-01-31,17:49:13.000,31,11077813,12885,0,1738345752,12980.654091009994,77.8314881999977,53407.33513680001 2025-01-31,17:49:14.000,31,11077797,12685,0,1738345753,12980.620409459989,77.81738993999898,53407.32814968 2025-01-31,17:49:15.000,31,11077806,12725,0,1738345754,12980.606936839999,77.80329168000026,53407.26526560001 2025-01-31,17:49:16.000,31,11077846,12845,0,1738345755,12980.566518979998,77.81738993999898,53407.3002012 2025-01-31,17:49:17.000,31,11077814,13045,0,1738345756,12980.553046359993,77.81738993999898,53407.27225272 2025-01-31,17:49:18.000,31,11077800,12925,0,1738345757,12980.579991599989,77.81738993999898,53407.293214080004 2025-01-31,17:49:19.000,31,11077844,13125,0,1738345758,12980.532837429993,77.78214429000218,53407.26526560001 2025-01-31,17:49:20.000,31,11077800,13005,0,1738345759,12980.539573739989,77.77509516000282,53407.20936864 2025-01-31,17:49:21.000,31,11077821,12845,0,1738345760,12980.586727909998,77.81034080999962,53407.23731712001 2025-01-31,17:49:22.000,31,11077841,13125,0,1738345761,12980.600200529989,77.8314881999977,53407.25827848001 2025-01-31,17:49:23.000,31,11077838,13125,0,1738345762,12980.606936839999,77.82443906999833,53407.244304240005 2025-01-31,17:49:24.000,31,11077880,13245,0,1738345763,12980.640618389989,77.7962425500009,53407.27923984 2025-01-31,17:49:25.000,31,11077786,13005,0,1738345764,12980.694508869994,77.7962425500009,53407.18840728001 2025-01-31,17:49:26.000,31,11077844,12765,0,1738345765,12980.74166303999,77.82443906999833,53407.26526560001 2025-01-31,17:49:27.000,31,11077745,13045,0,1738345766,12980.76860828,77.8314881999977,53407.23033 2025-01-31,17:49:28.000,31,11077824,13045,0,1738345767,12980.775344589994,77.8596847200024,53407.23731712001 2025-01-31,17:49:29.000,31,11077843,13205,0,1738345768,12980.78208089999,77.83853733000433,53407.21635576001 2025-01-31,17:49:30.000,31,11077812,12965,0,1738345769,12980.755135659994,77.8314881999977,53407.23731712001 2025-01-31,17:49:31.000,31,11077824,12885,0,1738345770,12980.775344589994,77.82443906999833,53407.23033 2025-01-31,17:49:32.000,31,11077880,12965,0,1738345771,12980.728190419999,77.8314881999977,53407.25827848001 2025-01-31,17:49:33.000,31,11077833,12925,0,1738345772,12980.734926729994,77.8596847200024,53407.20936864 2025-01-31,17:49:34.000,31,11077846,13125,0,1738345773,12980.714717799994,77.86673385000176,53407.293214080004 2025-01-31,17:49:35.000,31,11077847,12965,0,1738345774,12980.707981489999,77.85263559000305,53407.195394400005 2025-01-31,17:49:36.000,31,11077840,13205,0,1738345775,12980.640618389989,77.84558646000369,53407.21635576001 2025-01-31,17:49:37.000,31,11077876,12965,0,1738345776,12980.559782669989,77.84558646000369,53407.195394400005 2025-01-31,17:49:38.000,31,11077856,12805,0,1738345777,12980.553046359993,77.8949303699992,53407.22334288 2025-01-31,17:49:39.000,31,11077854,13085,0,1738345778,12980.526101119998,77.86673385000176,53407.20238152 2025-01-31,17:49:40.000,31,11077911,12645,0,1738345779,12980.532837429993,77.83853733000433,53407.23033 2025-01-31,17:49:41.000,31,11077861,12965,0,1738345780,12980.472210639993,77.78919342000154,53407.20238152 2025-01-31,17:49:42.000,31,11077882,12925,0,1738345781,12980.425056469998,77.82443906999833,53407.21635576001 2025-01-31,17:49:43.000,31,11077856,12765,0,1738345782,12980.350957059993,77.75394777000474,53407.20936864 2025-01-31,17:49:44.000,31,11077842,12805,0,1738345783,12980.337484440002,77.75394777000474,53407.195394400005 2025-01-31,17:49:45.000,31,11077812,13045,0,1738345784,12980.290330269992,77.72575125000003,53407.16744592001 2025-01-31,17:49:46.000,31,11077816,13005,0,1738345785,12980.290330269992,77.71165299000131,53407.195394400005 2025-01-31,17:49:47.000,31,11077924,13085,0,1738345786,12980.270121339992,77.71870212000067,53407.1604588 2025-01-31,17:49:48.000,31,11077846,12925,0,1738345787,12980.283593959997,77.69050560000323,53407.18142016 2025-01-31,17:49:49.000,31,11077847,13165,0,1738345788,12980.283593959997,77.63411256000109,53407.146484560006 2025-01-31,17:49:50.000,31,11077816,12925,0,1738345789,12980.303802889997,77.67640734000452,53407.17443304 2025-01-31,17:49:51.000,31,11077857,13285,0,1738345790,12980.290330269992,77.66935820999788,53407.15347168 2025-01-31,17:49:52.000,31,11077823,13045,0,1738345791,12980.243176099997,77.64116169000044,53407.13251032 2025-01-31,17:49:53.000,31,11077874,12765,0,1738345792,12980.236439790002,77.63411256000109,53407.18840728001 2025-01-31,17:49:54.000,31,11077904,12765,0,1738345793,12980.249912409992,77.65525994999916,53407.1604588 2025-01-31,17:49:55.000,31,11077816,13165,0,1738345794,12980.270121339992,77.6482108199998,53407.09757472001 2025-01-31,17:49:56.000,31,11077867,12925,0,1738345795,12980.283593959997,77.62706343000173,53407.125523200004 2025-01-31,17:49:57.000,31,11077867,13245,0,1738345796,12980.310539199992,77.6482108199998,53407.13949744001 2025-01-31,17:49:58.000,31,11077856,12885,0,1738345797,12980.290330269992,77.62706343000173,53407.13949744001 2025-01-31,17:49:59.000,31,11077868,13045,0,1738345798,12980.317275510002,77.66935820999788,53407.11154896 2025-01-31,17:50:00.000,31,11077805,12965,0,1738345799,12980.324011819997,77.72575125000003,53407.09757472001 2025-01-31,17:50:01.000,31,11077827,12925,0,1738345800,12980.364429679998,77.69050560000323,53407.125523200004 2025-01-31,17:50:02.000,31,11077798,13285,0,1738345801,12980.364429679998,77.6975547300026,53407.076613360005 2025-01-31,17:50:03.000,31,11077807,12845,0,1738345802,12980.371165989993,77.71870212000067,53407.10456184 2025-01-31,17:50:04.000,31,11077866,12965,0,1738345803,12980.337484440002,77.67640734000452,53407.09058760001 2025-01-31,17:50:05.000,31,11077867,13205,0,1738345804,12980.371165989993,77.69050560000323,53407.076613360005 2025-01-31,17:50:06.000,31,11077908,12925,0,1738345805,12980.411583849993,77.65525994999916,53407.076613360005 2025-01-31,17:50:07.000,31,11077788,12805,0,1738345806,12980.411583849993,77.69050560000323,53407.09058760001 2025-01-31,17:50:08.000,31,11077793,12845,0,1738345807,12980.411583849993,77.65525994999916,53407.11853608001 2025-01-31,17:50:09.000,31,11077825,13325,0,1738345808,12980.431792779993,77.62001430000237,53407.13949744001 2025-01-31,17:50:10.000,31,11077802,12965,0,1738345809,12980.472210639993,77.66935820999788,53407.146484560006 2025-01-31,17:50:11.000,31,11077906,13285,0,1738345810,12980.472210639993,77.59181777999765,53407.146484560006 2025-01-31,17:50:12.000,31,11077848,13165,0,1738345811,12980.499155879988,77.63411256000109,53407.17443304 2025-01-31,17:50:13.000,31,11077859,13205,0,1738345812,12980.512628499993,77.66935820999788,53407.13251032 2025-01-31,17:50:14.000,31,11077820,13005,0,1738345813,12980.526101119998,77.6482108199998,53407.13251032 2025-01-31,17:50:15.000,31,11077823,12885,0,1738345814,12980.532837429993,77.67640734000452,53407.15347168 2025-01-31,17:50:16.000,31,11077801,13125,0,1738345815,12980.579991599989,77.71165299000131,53407.13949744001 2025-01-31,17:50:17.000,31,11077818,13125,0,1738345816,12980.600200529989,77.71870212000067,53407.11154896 2025-01-31,17:50:18.000,31,11077838,12965,0,1738345817,12980.606936839999,77.73280037999939,53407.18840728001 2025-01-31,17:50:19.000,31,11077856,13165,0,1738345818,12980.674299939994,77.7609969000041,53407.15347168 2025-01-31,17:50:20.000,31,11077850,13245,0,1738345819,12980.70124517999,77.77509516000282,53407.15347168 2025-01-31,17:50:21.000,31,11077820,12925,0,1738345820,12980.748399349999,77.78919342000154,53407.1604588 2025-01-31,17:50:22.000,31,11077811,13245,0,1738345821,12980.78881721,77.81738993999898,53407.20936864 2025-01-31,17:50:23.000,31,11077868,13045,0,1738345822,12980.815762449995,77.86673385000176,53407.22334288 2025-01-31,17:50:24.000,31,11077799,13045,0,1738345823,12980.835971379995,77.86673385000176,53407.25129136 2025-01-31,17:50:25.000,31,11077793,12925,0,1738345824,12980.88986186,77.90197949999856,53407.26526560001 2025-01-31,17:50:26.000,31,11077801,12605,0,1738345825,12980.937016029995,77.91607776000455,53407.244304240005 2025-01-31,17:50:27.000,31,11077830,12845,0,1738345826,12980.96396126999,77.97951992999879,53407.27923984 2025-01-31,17:50:28.000,31,11077815,13005,0,1738345827,12980.96396126999,77.97247079999943,53407.32116256 2025-01-31,17:50:29.000,31,11077841,13165,0,1738345828,12981.0515333,78.02181471000222,53407.3700724 2025-01-31,17:50:30.000,31,11077869,13165,0,1738345829,12981.11216009,78.09935514000244,53407.33513680001 2025-01-31,17:50:31.000,31,11077773,13005,0,1738345830,12981.098687469996,78.12755165999988,53407.34911104 2025-01-31,17:50:32.000,31,11077853,12925,0,1738345831,12981.15257795,78.18394470000203,53407.35609816001 2025-01-31,17:50:33.000,31,11077868,12765,0,1738345832,12981.118896399996,78.22623947999818,53407.38404664001 2025-01-31,17:50:34.000,31,11077831,12885,0,1738345833,12981.139105329996,78.22623947999818,53407.34911104 2025-01-31,17:50:35.000,31,11077845,12765,0,1738345834,12981.159314259996,78.24738687000354,53407.32814968 2025-01-31,17:50:36.000,31,11077841,12925,0,1738345835,12981.17278688,78.26148513000226,53407.35609816001 2025-01-31,17:50:37.000,31,11077854,13005,0,1738345836,12981.17278688,78.26853426000162,53407.39103376 2025-01-31,17:50:38.000,31,11077834,13085,0,1738345837,12981.17278688,78.2896816499997,53407.42596936001 2025-01-31,17:50:39.000,31,11077832,13205,0,1738345838,12981.199732119996,78.2544360000029,53407.41898224 2025-01-31,17:50:40.000,31,11077817,13245,0,1738345839,12981.199732119996,78.32492730000376,53407.39802088 2025-01-31,17:50:41.000,31,11077762,12685,0,1738345840,12981.199732119996,78.31082903999777,53407.43295648001 2025-01-31,17:50:42.000,31,11077856,13285,0,1738345841,12981.15257795,78.34607469000184,53407.47487920001 2025-01-31,17:50:43.000,31,11077870,12965,0,1738345842,12981.17278688,78.33197643000312,53407.42596936001 2025-01-31,17:50:44.000,31,11077830,13245,0,1738345843,12981.145841639991,78.3531238200012,53407.411995120005 2025-01-31,17:50:45.000,31,11077845,13005,0,1738345844,12981.13236902,78.33902556000248,53407.4399436 2025-01-31,17:50:46.000,31,11077858,12685,0,1738345845,12981.139105329996,78.47295903000486,53407.47487920001 2025-01-31,17:50:47.000,31,11077808,12805,0,1738345846,12981.15257795,78.43771338000079,53407.48885344 2025-01-31,17:50:48.000,31,11077853,12885,0,1738345847,12981.139105329996,78.48705729000358,53407.46789208 2025-01-31,17:50:49.000,31,11077888,13205,0,1738345848,12981.139105329996,78.45886076999886,53407.44693072 2025-01-31,17:50:50.000,31,11077849,12925,0,1738345849,12981.15257795,78.51525381000101,53407.41898224 2025-01-31,17:50:51.000,31,11077827,12685,0,1738345850,12981.139105329996,78.52230294000037,53407.40500800001 2025-01-31,17:50:52.000,31,11077831,13085,0,1738345851,12981.166050569991,78.57869598000252,53407.411995120005 2025-01-31,17:50:53.000,31,11077841,12965,0,1738345852,12981.199732119996,78.5998433700006,53407.4399436 2025-01-31,17:50:54.000,31,11077849,12965,0,1738345853,12981.166050569991,78.63508902000467,53407.44693072 2025-01-31,17:50:55.000,31,11077850,13085,0,1738345854,12981.159314259996,78.65623641000275,53407.481866320006 2025-01-31,17:50:56.000,31,11077842,13085,0,1738345855,12981.159314259996,78.60689249999996,53407.40500800001 2025-01-31,17:50:57.000,31,11077807,12845,0,1738345856,12981.159314259996,78.68443293000018,53407.4399436 2025-01-31,17:50:58.000,31,11077791,13405,0,1738345857,12981.17278688,78.64213815000403,53407.49584056 2025-01-31,17:50:59.000,31,11077802,13005,0,1738345858,12981.206468429991,78.63508902000467,53407.47487920001 2025-01-31,17:51:00.000,31,11077819,12925,0,1738345859,12981.206468429991,78.69148205999954,53407.43295648001 2025-01-31,17:51:01.000,31,11077812,13045,0,1738345860,12981.240149979996,78.6985311899989,53407.44693072 2025-01-31,17:51:02.000,31,11077843,12885,0,1738345861,12981.233413670001,78.71967858000426,53407.44693072 2025-01-31,17:51:03.000,31,11077842,12885,0,1738345862,12981.253622600001,78.68443293000018,53407.41898224 2025-01-31,17:51:04.000,31,11077831,12965,0,1738345863,12981.300776769996,78.69148205999954,53407.481866320006 2025-01-31,17:51:05.000,31,11077817,12685,0,1738345864,12981.327722009992,78.69148205999954,53407.47487920001 2025-01-31,17:51:06.000,31,11077800,12765,0,1738345865,12981.314249390001,78.67738380000083,53407.49584056 2025-01-31,17:51:07.000,31,11077800,12885,0,1738345866,12981.341194629997,78.72672771000362,53407.5098148 2025-01-31,17:51:08.000,31,11077806,12845,0,1738345867,12981.354667250002,78.71967858000426,53407.49584056 2025-01-31,17:51:09.000,31,11077830,12845,0,1738345868,12981.327722009992,78.6985311899989,53407.460904960004 2025-01-31,17:51:10.000,31,11077814,13285,0,1738345869,12981.287304149992,78.67033467000147,53407.460904960004 2025-01-31,17:51:11.000,31,11077809,13125,0,1738345870,12981.294040460001,78.66328554000211,53407.50282768001 2025-01-31,17:51:12.000,31,11077840,13085,0,1738345871,12981.260358909996,78.68443293000018,53407.47487920001 2025-01-31,17:51:13.000,31,11077772,12965,0,1738345872,12981.226677359991,78.67033467000147,53407.5098148 2025-01-31,17:51:14.000,31,11077844,13005,0,1738345873,12981.186259499991,78.66328554000211,53407.45391784001 2025-01-31,17:51:15.000,31,11077808,12965,0,1738345874,12981.145841639991,78.68443293000018,53407.481866320006 2025-01-31,17:51:16.000,31,11077807,12885,0,1738345875,12981.08521484999,78.68443293000018,53407.411995120005 2025-01-31,17:51:17.000,31,11077871,12925,0,1738345876,12981.0515333,78.69148205999954,53407.4399436 2025-01-31,17:51:18.000,31,11077887,12765,0,1738345877,12981.06500591999,78.67033467000147,53407.50282768001 2025-01-31,17:51:19.000,31,11077850,13165,0,1738345878,12981.02458805999,78.66328554000211,53407.49584056 2025-01-31,17:51:20.000,31,11077879,13205,0,1738345879,12980.98417019999,78.66328554000211,53407.481866320006 2025-01-31,17:51:21.000,31,11077845,13005,0,1738345880,12980.957224959995,78.64213815000403,53407.45391784001 2025-01-31,17:51:22.000,31,11077801,13005,0,1738345881,12980.937016029995,78.60689249999996,53407.4399436 2025-01-31,17:51:23.000,31,11077816,12805,0,1738345882,12980.90333447999,78.62099075999868,53407.41898224 2025-01-31,17:51:24.000,31,11077800,13165,0,1738345883,12980.88312554999,78.58574511000188,53407.47487920001 2025-01-31,17:51:25.000,31,11077830,13085,0,1738345884,12980.856180309995,78.5998433700006,53407.49584056 2025-01-31,17:51:26.000,31,11077843,12565,0,1738345885,12980.815762449995,78.5645977200038,53407.44693072 2025-01-31,17:51:27.000,31,11077867,13205,0,1738345886,12980.728190419999,78.57164685000316,53407.46789208 2025-01-31,17:51:28.000,31,11077818,13325,0,1738345887,12980.748399349999,78.52935206999973,53407.42596936001 2025-01-31,17:51:29.000,31,11077840,12765,0,1738345888,12980.707981489999,78.49410642000294,53407.42596936001 2025-01-31,17:51:30.000,31,11077811,12805,0,1738345889,12980.667563629999,78.5645977200038,53407.460904960004 2025-01-31,17:51:31.000,31,11077819,12765,0,1738345890,12980.633882079994,78.52935206999973,53407.460904960004 2025-01-31,17:51:32.000,31,11077859,13285,0,1738345891,12980.553046359993,78.49410642000294,53407.41898224 2025-01-31,17:51:33.000,31,11077822,12885,0,1738345892,12980.532837429993,78.5011555500023,53407.37705952 2025-01-31,17:51:34.000,31,11077885,13045,0,1738345893,12980.505892189998,78.51525381000101,53407.3700724 2025-01-31,17:51:35.000,31,11077850,12885,0,1738345894,12980.438529089988,78.4518116399995,53407.40500800001 2025-01-31,17:51:36.000,31,11077885,12685,0,1738345895,12980.431792779993,78.40246773000399,53407.40500800001 2025-01-31,17:51:37.000,31,11077833,12965,0,1738345896,12980.357693370002,78.41656599000271,53407.40500800001 2025-01-31,17:51:38.000,31,11077820,13205,0,1738345897,12980.357693370002,78.37427120999928,53407.43295648001 2025-01-31,17:51:39.000,31,11077818,13365,0,1738345898,12980.337484440002,78.33197643000312,53407.45391784001 2025-01-31,17:51:40.000,31,11077810,12765,0,1738345899,12980.290330269992,78.34607469000184,53407.34911104 2025-01-31,17:51:41.000,31,11077815,12965,0,1738345900,12980.243176099997,78.3531238200012,53407.39103376 2025-01-31,17:51:42.000,31,11077806,12925,0,1738345901,12980.243176099997,78.3178781700044,53407.363085280005 2025-01-31,17:51:43.000,31,11077829,13125,0,1738345902,12980.229703479992,78.30377990999841,53407.34911104 2025-01-31,17:51:44.000,31,11077869,13085,0,1738345903,12980.162340379997,78.33197643000312,53407.34911104 2025-01-31,17:51:45.000,31,11077831,12805,0,1738345904,12980.169076689992,78.31082903999777,53407.3700724 2025-01-31,17:51:46.000,31,11077856,12845,0,1738345905,12980.182549309997,78.24033774000418,53407.363085280005 2025-01-31,17:51:47.000,31,11077824,13245,0,1738345906,12980.216230860002,78.21214121999947,53407.35609816001 2025-01-31,17:51:48.000,31,11077807,12925,0,1738345907,12980.256648720002,78.23328861000482,53407.28622696001 2025-01-31,17:51:49.000,31,11077861,12805,0,1738345908,12980.256648720002,78.21214121999947,53407.3700724 2025-01-31,17:51:50.000,31,11077793,12965,0,1738345909,12980.283593959997,78.2544360000029,53407.28622696001 2025-01-31,17:51:51.000,31,11077851,13365,0,1738345910,12980.283593959997,78.26853426000162,53407.32814968 2025-01-31,17:51:52.000,31,11077882,12765,0,1738345911,12980.344220749997,78.31082903999777,53407.26526560001 2025-01-31,17:51:53.000,31,11077821,12645,0,1738345912,12980.350957059993,78.28263252000033,53407.32814968 2025-01-31,17:51:54.000,31,11077901,12845,0,1738345913,12980.337484440002,78.31082903999777,53407.34911104 2025-01-31,17:51:55.000,31,11077829,13045,0,1738345914,12980.384638609998,78.3178781700044,53407.363085280005 2025-01-31,17:51:56.000,31,11077806,13125,0,1738345915,12980.371165989993,78.33197643000312,53407.32814968 2025-01-31,17:51:57.000,31,11077806,13045,0,1738345916,12980.384638609998,78.3531238200012,53407.35609816001 2025-01-31,17:51:58.000,31,11077845,13165,0,1738345917,12980.398111230003,78.34607469000184,53407.34911104 2025-01-31,17:51:59.000,31,11077848,13165,0,1738345918,12980.371165989993,78.33902556000248,53407.34212392 2025-01-31,17:52:00.000,31,11077884,13245,0,1738345919,12980.330748129993,78.33902556000248,53407.34212392 2025-01-31,17:52:01.000,31,11077830,13045,0,1738345920,12980.330748129993,78.3178781700044,53407.32116256 2025-01-31,17:52:02.000,31,11077900,12965,0,1738345921,12980.324011819997,78.32492730000376,53407.32814968 2025-01-31,17:52:03.000,31,11077845,12925,0,1738345922,12980.290330269992,78.28263252000033,53407.32814968 2025-01-31,17:52:04.000,31,11077895,13005,0,1738345923,12980.263385029997,78.30377990999841,53407.35609816001 2025-01-31,17:52:05.000,31,11077856,12805,0,1738345924,12980.236439790002,78.30377990999841,53407.35609816001 2025-01-31,17:52:06.000,31,11077828,13285,0,1738345925,12980.229703479992,78.29673077999905,53407.3700724 2025-01-31,17:52:07.000,31,11077852,12765,0,1738345926,12980.142131449997,78.24033774000418,53407.32116256 2025-01-31,17:52:08.000,31,11077874,13085,0,1738345927,12980.169076689992,78.27558339000097,53407.3700724 2025-01-31,17:52:09.000,31,11077873,13005,0,1738345928,12980.108449899992,78.24738687000354,53407.363085280005 2025-01-31,17:52:10.000,31,11077870,12685,0,1738345929,12980.041086799996,78.28263252000033,53407.38404664001 2025-01-31,17:52:11.000,31,11077851,12765,0,1738345930,12980.000668939996,78.29673077999905,53407.33513680001 2025-01-31,17:52:12.000,31,11077874,12645,0,1738345931,12979.93330584,78.2896816499997,53407.33513680001 2025-01-31,17:52:13.000,31,11077855,12965,0,1738345932,12979.940042149996,78.3178781700044,53407.39103376 2025-01-31,17:52:14.000,31,11077825,12885,0,1738345933,12979.88615166999,78.32492730000376,53407.32814968 2025-01-31,17:52:15.000,31,11077867,12605,0,1738345934,12979.83226119,78.29673077999905,53407.39103376 2025-01-31,17:52:16.000,31,11077810,12885,0,1738345935,12979.7716344,78.2896816499997,53407.293214080004 2025-01-31,17:52:17.000,31,11077851,12805,0,1738345936,12979.69079868,78.31082903999777,53407.33513680001 2025-01-31,17:52:18.000,31,11077858,13245,0,1738345937,12979.657117129995,78.33197643000312,53407.314175440006 2025-01-31,17:52:19.000,31,11077859,12845,0,1738345938,12979.58301771999,78.3178781700044,53407.26526560001 2025-01-31,17:52:20.000,31,11077863,12925,0,1738345939,12979.54259985999,78.36722207999992,53407.28622696001 2025-01-31,17:52:21.000,31,11077813,12885,0,1738345940,12979.488709379999,78.33902556000248,53407.27923984 2025-01-31,17:52:22.000,31,11077884,12885,0,1738345941,12979.414609969994,78.31082903999777,53407.27225272 2025-01-31,17:52:23.000,31,11077880,13085,0,1738345942,12979.380928419989,78.34607469000184,53407.25827848001 2025-01-31,17:52:24.000,31,11077805,12965,0,1738345943,12979.340510559989,78.33902556000248,53407.27225272 2025-01-31,17:52:25.000,31,11077799,12645,0,1738345944,12979.293356389993,78.33197643000312,53407.21635576001 2025-01-31,17:52:26.000,31,11077823,13125,0,1738345945,12979.219256979988,78.39541860000463,53407.20238152 2025-01-31,17:52:27.000,31,11077833,12765,0,1738345946,12979.205784359998,78.3531238200012,53407.22334288 2025-01-31,17:52:28.000,31,11077848,13125,0,1738345947,12979.131684949993,78.33902556000248,53407.1604588 2025-01-31,17:52:29.000,31,11077870,12725,0,1738345948,12979.118212330002,78.34607469000184,53407.15347168 2025-01-31,17:52:30.000,31,11077821,13285,0,1738345949,12979.084530779997,78.388369469998,53407.13949744001 2025-01-31,17:52:31.000,31,11077876,13285,0,1738345950,12979.037376610002,78.34607469000184,53407.09757472001 2025-01-31,17:52:32.000,31,11077860,12725,0,1738345951,12978.990222439992,78.36722207999992,53407.146484560006 2025-01-31,17:52:33.000,31,11077860,13085,0,1738345952,12978.990222439992,78.3531238200012,53407.125523200004 2025-01-31,17:52:34.000,31,11077827,13085,0,1738345953,12978.936331960002,78.36017295000056,53407.06263912 2025-01-31,17:52:35.000,31,11077815,12965,0,1738345954,12978.889177789992,78.41656599000271,53407.04866488001 2025-01-31,17:52:36.000,31,11077847,12845,0,1738345955,12978.855496240001,78.39541860000463,53407.06263912 2025-01-31,17:52:37.000,31,11077824,12925,0,1738345956,12978.855496240001,78.39541860000463,53407.055652 2025-01-31,17:52:38.000,31,11077841,12965,0,1738345957,12978.835287310001,78.43066425000143,53407.01372928 2025-01-31,17:52:39.000,31,11077879,13205,0,1738345958,12978.815078380001,78.42361512000207,53407.03469064 2025-01-31,17:52:40.000,31,11077865,13005,0,1738345959,12978.862232549996,78.41656599000271,53407.04167776 2025-01-31,17:52:41.000,31,11077846,12965,0,1738345960,12978.815078380001,78.388369469998,53406.95084520001 2025-01-31,17:52:42.000,31,11077860,12925,0,1738345961,12978.848759929992,78.41656599000271,53406.95084520001 2025-01-31,17:52:43.000,31,11077841,12805,0,1738345962,12978.848759929992,78.43066425000143,53406.93687096 2025-01-31,17:52:44.000,31,11077865,12645,0,1738345963,12978.842023619996,78.43771338000079,53406.9159096 2025-01-31,17:52:45.000,31,11077814,12965,0,1738345964,12978.828550999991,78.39541860000463,53406.92988384001 2025-01-31,17:52:46.000,31,11077828,12805,0,1738345965,12978.835287310001,78.39541860000463,53406.92289672001 2025-01-31,17:52:47.000,31,11077851,12805,0,1738345966,12978.808342069991,78.40951686000335,53406.94385808 2025-01-31,17:52:48.000,31,11077825,12805,0,1738345967,12978.815078380001,78.43066425000143,53406.92988384001 2025-01-31,17:52:49.000,31,11077842,12845,0,1738345968,12978.821814689996,78.39541860000463,53406.89494824 2025-01-31,17:52:50.000,31,11077860,13085,0,1738345969,12978.794869450001,78.41656599000271,53406.908922480005 2025-01-31,17:52:51.000,31,11077849,12805,0,1738345970,12978.821814689996,78.4518116399995,53406.90193536001 2025-01-31,17:52:52.000,31,11077836,12925,0,1738345971,12978.801605759996,78.45886076999886,53406.87398688 2025-01-31,17:52:53.000,31,11077880,12925,0,1738345972,12978.788133139991,78.47295903000486,53406.94385808 2025-01-31,17:52:54.000,31,11077769,13365,0,1738345973,12978.767924209991,78.47295903000486,53406.8460384 2025-01-31,17:52:55.000,31,11077826,12845,0,1738345974,12978.75445159,78.49410642000294,53406.95084520001 2025-01-31,17:52:56.000,31,11077808,13085,0,1738345975,12978.73424266,78.5011555500023,53406.92289672001 2025-01-31,17:52:57.000,31,11077884,13085,0,1738345976,12978.707297419991,78.49410642000294,53406.89494824 2025-01-31,17:52:58.000,31,11077836,12885,0,1738345977,12978.6938248,78.55049945999781,53406.87398688 2025-01-31,17:52:59.000,31,11077843,13245,0,1738345978,12978.61298908,78.52230294000037,53406.85302552001 2025-01-31,17:53:00.000,31,11077847,13085,0,1738345979,12978.55236229,78.54345032999845,53406.87398688 2025-01-31,17:53:01.000,31,11077852,12925,0,1738345980,12978.559098599995,78.5645977200038,53406.8460384 2025-01-31,17:53:02.000,31,11077857,13125,0,1738345981,12978.55236229,78.54345032999845,53406.860012640005 2025-01-31,17:53:03.000,31,11077798,12965,0,1738345982,12978.51194443,78.5645977200038,53406.83905128 2025-01-31,17:53:04.000,31,11077746,13165,0,1738345983,12978.45131764,78.5998433700006,53406.83905128 2025-01-31,17:53:05.000,31,11077798,12925,0,1738345984,12978.40416346999,78.57869598000252,53406.86699976 2025-01-31,17:53:06.000,31,11077819,12965,0,1738345985,12978.417636089995,78.5998433700006,53406.8460384 2025-01-31,17:53:07.000,31,11077788,13125,0,1738345986,12978.39069085,78.5998433700006,53406.7761672 2025-01-31,17:53:08.000,31,11077845,12885,0,1738345987,12978.37048192,78.62803988999804,53406.78315432001 2025-01-31,17:53:09.000,31,11077841,13045,0,1738345988,12978.377218229994,78.60689249999996,53406.82507704 2025-01-31,17:53:10.000,31,11077813,13165,0,1738345989,12978.33006406,78.59279424000124,53406.762192960006 2025-01-31,17:53:11.000,31,11077806,13325,0,1738345990,12978.35027299,78.63508902000467,53406.80411568001 2025-01-31,17:53:12.000,31,11077803,13245,0,1738345991,12978.37048192,78.61394162999932,53406.762192960006 2025-01-31,17:53:13.000,31,11077771,12765,0,1738345992,12978.357009299994,78.5998433700006,53406.76918008 2025-01-31,17:53:14.000,31,11077835,13085,0,1738345993,12978.33006406,78.55754859000444,53406.78315432001 2025-01-31,17:53:15.000,31,11077861,12925,0,1738345994,12978.309855129999,78.60689249999996,53406.790141440004 2025-01-31,17:53:16.000,31,11077844,13085,0,1738345995,12978.28290988999,78.60689249999996,53406.72027024 2025-01-31,17:53:17.000,31,11077887,12765,0,1738345996,12978.30311881999,78.66328554000211,53406.72725736 2025-01-31,17:53:18.000,31,11077778,12965,0,1738345997,12978.34353667999,78.6985311899989,53406.72725736 2025-01-31,17:53:19.000,31,11077869,12845,0,1738345998,12978.32332774999,78.69148205999954,53406.73424448001 2025-01-31,17:53:20.000,31,11077868,13125,0,1738345999,12978.30311881999,78.69148205999954,53406.71328312001 2025-01-31,17:53:21.000,31,11077838,12845,0,1738346000,12978.38395453999,78.73377684000297,53406.73424448001 2025-01-31,17:53:22.000,31,11077858,13205,0,1738346001,12978.43110871,78.73377684000297,53406.75520584001 2025-01-31,17:53:23.000,31,11077789,13245,0,1738346002,12978.397427159995,78.73377684000297,53406.741231600005 2025-01-31,17:53:24.000,31,11077872,12845,0,1738346003,12978.45131764,78.78312074999849,53406.73424448001 2025-01-31,17:53:25.000,31,11077866,12885,0,1738346004,12978.52541704999,78.78312074999849,53406.72027024 2025-01-31,17:53:26.000,31,11077786,13165,0,1738346005,12978.518680739995,78.78312074999849,53406.68533464001 2025-01-31,17:53:27.000,31,11077821,12965,0,1738346006,12978.55236229,78.78312074999849,53406.6713604 2025-01-31,17:53:28.000,31,11077797,13045,0,1738346007,12978.60625276999,78.83951379000064,53406.692321760005 2025-01-31,17:53:29.000,31,11077790,12685,0,1738346008,12978.599516459995,78.82541553000192,53406.71328312001 2025-01-31,17:53:30.000,31,11077867,13125,0,1738346009,12978.63319801,78.87475944000471,53406.72725736 2025-01-31,17:53:31.000,31,11077824,12965,0,1738346010,12978.61298908,78.88180857000407,53406.73424448001 2025-01-31,17:53:32.000,31,11077842,13085,0,1738346011,12978.61298908,78.93115247999958,53406.72027024 2025-01-31,17:53:33.000,31,11077841,12925,0,1738346012,12978.64667062999,78.98049639000237,53406.69930888 2025-01-31,17:53:34.000,31,11077770,12965,0,1738346013,12978.62646169999,79.02279116999853,53406.643411920006 2025-01-31,17:53:35.000,31,11077854,13085,0,1738346014,12978.60625276999,79.04393856000388,53406.643411920006 2025-01-31,17:53:36.000,31,11077877,12805,0,1738346015,12978.63319801,79.04393856000388,53406.6713604 2025-01-31,17:53:37.000,31,11077804,12925,0,1738346016,12978.66687955999,79.07918421000068,53406.69930888 2025-01-31,17:53:38.000,31,11077828,12685,0,1738346017,12978.64667062999,79.07918421000068,53406.68533464001 2025-01-31,17:53:39.000,31,11077815,12965,0,1738346018,12978.66687955999,79.11442986000475,53406.68533464001 2025-01-31,17:53:40.000,31,11077804,13245,0,1738346019,12978.707297419991,79.11442986000475,53406.66437328001 2025-01-31,17:53:41.000,31,11077860,12925,0,1738346020,12978.67361587,79.0932824699994,53406.72725736 2025-01-31,17:53:42.000,31,11077795,12685,0,1738346021,12978.68708848999,79.14262638000218,53406.72027024 2025-01-31,17:53:43.000,31,11077794,12925,0,1738346022,12978.77466052,79.14262638000218,53406.68533464001 2025-01-31,17:53:44.000,31,11077820,13085,0,1738346023,12978.808342069991,79.14262638000218,53406.63642480001 2025-01-31,17:53:45.000,31,11077855,13125,0,1738346024,12978.828550999991,79.17082289999962,53406.62943768 2025-01-31,17:53:46.000,31,11077848,13205,0,1738346025,12978.882441479996,79.16377377000026,53406.68533464001 2025-01-31,17:53:47.000,31,11077792,13285,0,1738346026,12978.916123030001,79.18492115999834,53406.65039904 2025-01-31,17:53:48.000,31,11077787,12685,0,1738346027,12978.909386719992,79.1919702899977,53406.66437328001 2025-01-31,17:53:49.000,31,11077798,12965,0,1738346028,12978.922859339997,79.22721594000177,53406.65738616 2025-01-31,17:53:50.000,31,11077879,13125,0,1738346029,12978.916123030001,79.29065811000328,53406.6713604 2025-01-31,17:53:51.000,31,11077773,13045,0,1738346030,12978.956540890002,79.29065811000328,53406.692321760005 2025-01-31,17:53:52.000,31,11077810,12605,0,1738346031,12978.956540890002,79.29770724000264,53406.73424448001 2025-01-31,17:53:53.000,31,11077786,13005,0,1738346032,12978.949804579992,79.28360898000392,53406.71328312001 2025-01-31,17:53:54.000,31,11077812,12885,0,1738346033,12978.949804579992,79.29770724000264,53406.68533464001 2025-01-31,17:53:55.000,31,11077793,13085,0,1738346034,12978.895914100001,79.28360898000392,53406.67834752 2025-01-31,17:53:56.000,31,11077824,12965,0,1738346035,12978.916123030001,79.28360898000392,53406.67834752 2025-01-31,17:53:57.000,31,11077788,13165,0,1738346036,12978.895914100001,79.26951071999792,53406.65039904 2025-01-31,17:53:58.000,31,11077800,13045,0,1738346037,12978.868968859992,79.26246158999857,53406.69930888 2025-01-31,17:53:59.000,31,11077806,13165,0,1738346038,12978.848759929992,79.26951071999792,53406.66437328001 2025-01-31,17:54:00.000,31,11077809,13045,0,1738346039,12978.835287310001,79.24836332999985,53406.6713604 2025-01-31,17:54:01.000,31,11077849,12965,0,1738346040,12978.848759929992,79.24836332999985,53406.706296 2025-01-31,17:54:02.000,31,11077797,12805,0,1738346041,12978.794869450001,79.21311768000305,53406.67834752 2025-01-31,17:54:03.000,31,11077803,13325,0,1738346042,12978.848759929992,79.21311768000305,53406.68533464001 2025-01-31,17:54:04.000,31,11077758,12845,0,1738346043,12978.801605759996,79.20606855000369,53406.71328312001 2025-01-31,17:54:05.000,31,11077817,12965,0,1738346044,12978.828550999991,79.19901942000433,53406.71328312001 2025-01-31,17:54:06.000,31,11077809,13045,0,1738346045,12978.889177789992,79.17787202999898,53406.74821872 2025-01-31,17:54:07.000,31,11077807,12805,0,1738346046,12978.882441479996,79.21311768000305,53406.66437328001 2025-01-31,17:54:08.000,31,11077843,13085,0,1738346047,12978.882441479996,79.1919702899977,53406.69930888 2025-01-31,17:54:09.000,31,11077811,12885,0,1738346048,12978.895914100001,79.19901942000433,53406.72725736 2025-01-31,17:54:10.000,31,11077757,12925,0,1738346049,12978.916123030001,79.17787202999898,53406.74821872 2025-01-31,17:54:11.000,31,11077793,12885,0,1738346050,12978.922859339997,79.17082289999962,53406.71328312001 2025-01-31,17:54:12.000,31,11077786,12805,0,1738346051,12978.983486129997,79.22016681000241,53406.65738616 2025-01-31,17:54:13.000,31,11077848,12765,0,1738346052,12978.976749820002,79.17082289999962,53406.6713604 2025-01-31,17:54:14.000,31,11077804,13325,0,1738346053,12978.976749820002,79.16377377000026,53406.67834752 2025-01-31,17:54:15.000,31,11077832,12805,0,1738346054,12979.044112919997,79.1919702899977,53406.78315432001 2025-01-31,17:54:16.000,31,11077844,13245,0,1738346055,12979.077794470002,79.17082289999962,53406.76918008 2025-01-31,17:54:17.000,31,11077834,13165,0,1738346056,12979.118212330002,79.18492115999834,53406.74821872 2025-01-31,17:54:18.000,31,11077781,12845,0,1738346057,12979.118212330002,79.17082289999962,53406.72725736 2025-01-31,17:54:19.000,31,11077847,13165,0,1738346058,12979.151893879993,79.17787202999898,53406.74821872 2025-01-31,17:54:20.000,31,11077773,13165,0,1738346059,12979.145157569998,79.14262638000218,53406.78315432001 2025-01-31,17:54:21.000,31,11077758,13085,0,1738346060,12979.219256979988,79.13557725000283,53406.76918008 2025-01-31,17:54:22.000,31,11077824,12925,0,1738346061,12979.232729599993,79.06508595000196,53406.76918008 2025-01-31,17:54:23.000,31,11077781,12765,0,1738346062,12979.300092699988,79.04393856000388,53406.78315432001 2025-01-31,17:54:24.000,31,11077764,13165,0,1738346063,12979.313565319993,79.02984029999789,53406.790141440004 2025-01-31,17:54:25.000,31,11077783,12805,0,1738346064,12979.347246869998,78.98049639000237,53406.80411568001 2025-01-31,17:54:26.000,31,11077818,12965,0,1738346065,12979.380928419989,78.9593490000043,53406.79712856 2025-01-31,17:54:27.000,31,11077798,13285,0,1738346066,12979.441555209989,78.89590683000279,53406.7761672 2025-01-31,17:54:28.000,31,11077811,13365,0,1738346067,12979.421346279989,78.92410335000022,53406.790141440004 2025-01-31,17:54:29.000,31,11077773,12765,0,1738346068,12979.48197306999,78.83951379000064,53406.790141440004 2025-01-31,17:54:30.000,31,11077821,13245,0,1738346069,12979.48197306999,78.81836640000256,53406.87398688 2025-01-31,17:54:31.000,31,11077766,13245,0,1738346070,12979.515654619994,78.75492423000105,53406.87398688 2025-01-31,17:54:32.000,31,11077798,12925,0,1738346071,12979.54259985999,78.75492423000105,53406.860012640005 2025-01-31,17:54:33.000,31,11077794,12925,0,1738346072,12979.58301771999,78.74787510000169,53406.860012640005 2025-01-31,17:54:34.000,31,11077793,12765,0,1738346073,12979.60322664999,78.76197336000041,53406.860012640005 2025-01-31,17:54:35.000,31,11077819,13285,0,1738346074,12979.63017189,78.67738380000083,53406.908922480005 2025-01-31,17:54:36.000,31,11077833,12685,0,1738346075,12979.657117129995,78.67738380000083,53406.90193536001 2025-01-31,17:54:37.000,31,11077815,12845,0,1738346076,12979.65038082,78.67033467000147,53406.90193536001 2025-01-31,17:54:38.000,31,11077834,12765,0,1738346077,12979.636908199995,78.62803988999804,53406.978793680006 2025-01-31,17:54:39.000,31,11077818,13005,0,1738346078,12979.64364450999,78.61394162999932,53406.92988384001 2025-01-31,17:54:40.000,31,11077826,12805,0,1738346079,12979.616699269995,78.62803988999804,53407.02071640001 2025-01-31,17:54:41.000,31,11077833,12965,0,1738346080,12979.556072479994,78.61394162999932,53406.957832320004 2025-01-31,17:54:42.000,31,11077826,12605,0,1738346081,12979.535863549994,78.55049945999781,53406.978793680006 2025-01-31,17:54:43.000,31,11077812,12965,0,1738346082,12979.515654619994,78.59279424000124,53406.97180656001 2025-01-31,17:54:44.000,31,11077796,12965,0,1738346083,12979.488709379999,78.5645977200038,53406.99276792 2025-01-31,17:54:45.000,31,11077797,12765,0,1738346084,12979.434818899994,78.57164685000316,53406.9857808 2025-01-31,17:54:46.000,31,11077812,12605,0,1738346085,12979.421346279989,78.57164685000316,53407.027703520005 2025-01-31,17:54:47.000,31,11077816,12685,0,1738346086,12979.421346279989,78.57164685000316,53407.027703520005 2025-01-31,17:54:48.000,31,11077899,12965,0,1738346087,12979.414609969994,78.55754859000444,53406.9857808 2025-01-31,17:54:49.000,31,11077873,12605,0,1738346088,12979.380928419989,78.5645977200038,53407.02071640001 2025-01-31,17:54:50.000,31,11077878,13405,0,1738346089,12979.448291519999,78.5998433700006,53407.01372928 2025-01-31,17:54:51.000,31,11077839,13245,0,1738346090,12979.434818899994,78.57869598000252,53407.06263912 2025-01-31,17:54:52.000,31,11077880,12885,0,1738346091,12979.434818899994,78.57869598000252,53406.99276792 2025-01-31,17:54:53.000,31,11077891,12845,0,1738346092,12979.421346279989,78.55049945999781,53406.97180656001 2025-01-31,17:54:54.000,31,11077840,13165,0,1738346093,12979.448291519999,78.55754859000444,53406.99975504001 2025-01-31,17:54:55.000,31,11077801,12805,0,1738346094,12979.515654619994,78.52935206999973,53407.04167776 2025-01-31,17:54:56.000,31,11077820,13125,0,1738346095,12979.515654619994,78.45886076999886,53406.99276792 2025-01-31,17:54:57.000,31,11077828,13005,0,1738346096,12979.54259985999,78.48000816000422,53407.06263912 2025-01-31,17:54:58.000,31,11077867,12765,0,1738346097,12979.52239092999,78.48000816000422,53407.06263912 2025-01-31,17:54:59.000,31,11077843,12845,0,1738346098,12979.515654619994,78.48705729000358,53407.06263912 2025-01-31,17:55:00.000,31,11077779,13125,0,1738346099,12979.5695451,78.47295903000486,53407.055652 2025-01-31,17:55:01.000,31,11077857,12765,0,1738346100,12979.508918309999,78.45886076999886,53407.11154896 2025-01-31,17:55:02.000,31,11077819,13005,0,1738346101,12979.508918309999,78.47295903000486,53407.06263912 2025-01-31,17:55:03.000,31,11077847,13005,0,1738346102,12979.50218199999,78.43066425000143,53407.09757472001 2025-01-31,17:55:04.000,31,11077852,12805,0,1738346103,12979.495445689994,78.40246773000399,53407.09058760001 2025-01-31,17:55:05.000,31,11077829,13005,0,1738346104,12979.48197306999,78.38132033999864,53407.125523200004 2025-01-31,17:55:06.000,31,11077845,12765,0,1738346105,12979.495445689994,78.41656599000271,53407.06962624001 2025-01-31,17:55:07.000,31,11077819,12925,0,1738346106,12979.441555209989,78.34607469000184,53407.11154896 2025-01-31,17:55:08.000,31,11077811,12965,0,1738346107,12979.46176413999,78.36722207999992,53407.13949744001 2025-01-31,17:55:09.000,31,11077838,13005,0,1738346108,12979.455027829994,78.34607469000184,53407.146484560006 2025-01-31,17:55:10.000,31,11077828,12845,0,1738346109,12979.434818899994,78.34607469000184,53407.09757472001 2025-01-31,17:55:11.000,31,11077852,13045,0,1738346110,12979.434818899994,78.28263252000033,53407.17443304 2025-01-31,17:55:12.000,31,11077834,13125,0,1738346111,12979.46176413999,78.28263252000033,53407.125523200004 2025-01-31,17:55:13.000,31,11077864,12925,0,1738346112,12979.48197306999,78.24738687000354,53407.146484560006 2025-01-31,17:55:14.000,31,11077812,12965,0,1738346113,12979.54259985999,78.18394470000203,53407.195394400005 2025-01-31,17:55:15.000,31,11077848,12845,0,1738346114,12979.556072479994,78.11345340000116,53407.20238152 2025-01-31,17:55:16.000,31,11077802,13325,0,1738346115,12979.60996296,78.0429621000003,53407.244304240005 2025-01-31,17:55:17.000,31,11077864,12965,0,1738346116,12979.63017189,78.0077164500035,53407.23033 2025-01-31,17:55:18.000,31,11077778,12925,0,1738346117,12979.677326059995,77.8949303699992,53407.3002012 2025-01-31,17:55:19.000,31,11077821,13285,0,1738346118,12979.75142547,77.87378298000112,53407.27923984 2025-01-31,17:55:20.000,31,11077839,12965,0,1738346119,12979.778370709995,77.80329168000026,53407.27225272 2025-01-31,17:55:21.000,31,11077846,12885,0,1738346120,12979.82552487999,77.71870212000067,53407.32814968 2025-01-31,17:55:22.000,31,11077833,12805,0,1738346121,12979.84573380999,77.71165299000131,53407.33513680001 2025-01-31,17:55:23.000,31,11077856,13005,0,1738346122,12979.84573380999,77.62706343000173,53407.33513680001 2025-01-31,17:55:24.000,31,11077880,13125,0,1738346123,12979.86594273999,77.62706343000173,53407.38404664001 2025-01-31,17:55:25.000,31,11077865,12845,0,1738346124,12979.90636059999,77.63411256000109,53407.39802088 2025-01-31,17:55:26.000,31,11077835,13005,0,1738346125,12979.88615166999,77.5495230000015,53407.44693072 2025-01-31,17:55:27.000,31,11077885,12605,0,1738346126,12979.89288798,77.49312995999935,53407.47487920001 2025-01-31,17:55:28.000,31,11077856,13165,0,1738346127,12979.879415359996,77.43673692000448,53407.48885344 2025-01-31,17:55:29.000,31,11077862,13045,0,1738346128,12979.82552487999,77.41558952999912,53407.50282768001 2025-01-31,17:55:30.000,31,11077819,13165,0,1738346129,12979.81205226,77.37329475000297,53407.48885344 2025-01-31,17:55:31.000,31,11077822,12925,0,1738346130,12979.73121654,77.26050866999867,53407.49584056 2025-01-31,17:55:32.000,31,11077803,12885,0,1738346131,12979.677326059995,77.19706650000444,53407.50282768001 2025-01-31,17:55:33.000,31,11077823,13205,0,1738346132,12979.60996296,77.18296823999844,53407.48885344 2025-01-31,17:55:34.000,31,11077816,13005,0,1738346133,12979.529127239999,77.13362433000293,53407.5098148 2025-01-31,17:55:35.000,31,11077810,12965,0,1738346134,12979.407873659999,77.0560839000027,53407.49584056 2025-01-31,17:55:36.000,31,11077810,12445,0,1738346135,12979.340510559989,76.98559260000184,53407.53776328 2025-01-31,17:55:37.000,31,11077781,13325,0,1738346136,12979.246202219998,76.9926417300012,53407.50282768001 2025-01-31,17:55:38.000,31,11077831,12885,0,1738346137,12979.131684949993,76.90805217000161,53407.5447504 2025-01-31,17:55:39.000,31,11077833,13085,0,1738346138,12979.003695059997,76.85870825999882,53407.48885344 2025-01-31,17:55:40.000,31,11077872,13285,0,1738346139,12978.922859339997,76.73182392000308,53407.50282768001 2025-01-31,17:55:41.000,31,11077804,12885,0,1738346140,12978.835287310001,76.6472343600035,53407.51680192 2025-01-31,17:55:42.000,31,11077803,12805,0,1738346141,12978.71403373,76.57674306000263,53407.49584056 2025-01-31,17:55:43.000,31,11077839,12925,0,1738346142,12978.6938248,76.4992026300024,53407.49584056 2025-01-31,17:55:44.000,31,11077836,12885,0,1738346143,12978.65340694,76.43576046000089,53407.48885344 2025-01-31,17:55:45.000,31,11077830,13005,0,1738346144,12978.599516459995,76.3864165499981,53407.44693072 2025-01-31,17:55:46.000,31,11077885,12725,0,1738346145,12978.619725389995,76.33707264000259,53407.460904960004 2025-01-31,17:55:47.000,31,11077841,13005,0,1738346146,12978.619725389995,76.30182698999852,53407.43295648001 2025-01-31,17:55:48.000,31,11077847,12805,0,1738346147,12978.619725389995,76.28067960000044,53407.39103376 2025-01-31,17:55:49.000,31,11077866,12885,0,1738346148,12978.64667062999,76.23838482000428,53407.37705952 2025-01-31,17:55:50.000,31,11077849,12725,0,1738346149,12978.680352179996,76.27363047000108,53407.3700724 2025-01-31,17:55:51.000,31,11077838,12685,0,1738346150,12978.73424266,76.27363047000108,53407.38404664001 2025-01-31,17:55:52.000,31,11077869,12645,0,1738346151,12978.6938248,76.26658134000172,53407.39802088 2025-01-31,17:55:53.000,31,11077855,13085,0,1738346152,12978.727506349991,76.32297438000387,53407.35609816001 2025-01-31,17:55:54.000,31,11077878,13005,0,1738346153,12978.707297419991,76.33002351000323,53407.38404664001 2025-01-31,17:55:55.000,31,11077873,12925,0,1738346154,12978.660143249996,76.36526916000003,53407.39802088 2025-01-31,17:55:56.000,31,11077820,13005,0,1738346155,12978.700561109996,76.39346568000474,53407.38404664001 2025-01-31,17:55:57.000,31,11077878,12925,0,1738346156,12978.65340694,76.4005148100041,53407.34212392 2025-01-31,17:55:58.000,31,11077827,13205,0,1738346157,12978.559098599995,76.44985871999961,53407.33513680001 2025-01-31,17:55:59.000,31,11077854,13245,0,1738346158,12978.56583490999,76.46395697999833,53407.30718832001 2025-01-31,17:56:00.000,31,11077842,12965,0,1738346159,12978.48499918999,76.50625176000176,53407.35609816001 2025-01-31,17:56:01.000,31,11077838,12925,0,1738346160,12978.417636089995,76.5344482799992,53407.293214080004 2025-01-31,17:56:02.000,31,11077847,12805,0,1738346161,12978.41089978,76.56969393000327,53407.3002012 2025-01-31,17:56:03.000,31,11077824,12965,0,1738346162,12978.41089978,76.59084132000135,53407.35609816001 2025-01-31,17:56:04.000,31,11077865,12765,0,1738346163,12978.417636089995,76.62608696999814,53407.314175440006 2025-01-31,17:56:05.000,31,11077854,13085,0,1738346164,12978.38395453999,76.63313610000478,53407.32116256 2025-01-31,17:56:06.000,31,11077847,12645,0,1738346165,12978.43110871,76.66133262000221,53407.363085280005 2025-01-31,17:56:07.000,31,11077835,12685,0,1738346166,12978.46479025999,76.73887305000244,53407.32814968 2025-01-31,17:56:08.000,31,11077799,12965,0,1738346167,12978.417636089995,76.73182392000308,53407.32116256 2025-01-31,17:56:09.000,31,11077814,12925,0,1738346168,12978.41089978,76.77411869999924,53407.3002012 2025-01-31,17:56:10.000,31,11077840,12525,0,1738346169,12978.42437239999,76.81641348000267,53407.28622696001 2025-01-31,17:56:11.000,31,11077819,12925,0,1738346170,12978.458053949995,76.85870825999882,53407.293214080004 2025-01-31,17:56:12.000,31,11077842,12885,0,1738346171,12978.417636089995,76.90100304000225,53407.23731712001 2025-01-31,17:56:13.000,31,11077810,13045,0,1738346172,12978.42437239999,76.9432978199984,53407.27225272 2025-01-31,17:56:14.000,31,11077801,13085,0,1738346173,12978.43110871,76.9926417300012,53407.25827848001 2025-01-31,17:56:15.000,31,11077847,13285,0,1738346174,12978.38395453999,77.02788737999799,53407.25827848001 2025-01-31,17:56:16.000,31,11077801,12765,0,1738346175,12978.40416346999,77.08428042000014,53407.33513680001 2025-01-31,17:56:17.000,31,11077812,12925,0,1738346176,12978.397427159995,77.14067346000229,53407.30718832001 2025-01-31,17:56:18.000,31,11077854,13045,0,1738346177,12978.35027299,77.21821389000252,53407.293214080004 2025-01-31,17:56:19.000,31,11077853,12885,0,1738346178,12978.38395453999,77.1900173699978,53407.26526560001 2025-01-31,17:56:20.000,31,11077874,13205,0,1738346179,12978.316591439994,77.3028034500021,53407.26526560001 2025-01-31,17:56:21.000,31,11077801,12645,0,1738346180,12978.35027299,77.35214736000489,53407.20936864 2025-01-31,17:56:22.000,31,11077845,12925,0,1738346181,12978.32332774999,77.36624562000361,53407.25129136 2025-01-31,17:56:23.000,31,11077829,13085,0,1738346182,12978.357009299994,77.40854039999977,53407.25827848001 2025-01-31,17:56:24.000,31,11077870,12965,0,1738346183,12978.36374560999,77.44378605000384,53407.23033 2025-01-31,17:56:25.000,31,11077837,13045,0,1738346184,12978.34353667999,77.47903170000063,53407.23731712001 2025-01-31,17:56:26.000,31,11077834,13085,0,1738346185,12978.37048192,77.43673692000448,53407.17443304 2025-01-31,17:56:27.000,31,11077886,12925,0,1738346186,12978.40416346999,77.44378605000384,53407.21635576001 2025-01-31,17:56:28.000,31,11077861,12765,0,1738346187,12978.42437239999,77.45788431000256,53407.20936864 2025-01-31,17:56:29.000,31,11077850,12965,0,1738346188,12978.4917355,77.41558952999912,53407.20936864 2025-01-31,17:56:30.000,31,11077865,12885,0,1738346189,12978.46479025999,77.46493344000191,53407.15347168 2025-01-31,17:56:31.000,31,11077832,12925,0,1738346190,12978.48499918999,77.45788431000256,53407.20238152 2025-01-31,17:56:32.000,31,11077877,13125,0,1738346191,12978.50520811999,77.49312995999935,53407.18142016 2025-01-31,17:56:33.000,31,11077816,12965,0,1738346192,12978.50520811999,77.46493344000191,53407.21635576001 2025-01-31,17:56:34.000,31,11077910,12805,0,1738346193,12978.54562597999,77.52132648000406,53407.22334288 2025-01-31,17:56:35.000,31,11077858,12925,0,1738346194,12978.53215336,77.55657213000086,53407.195394400005 2025-01-31,17:56:36.000,31,11077883,13005,0,1738346195,12978.559098599995,77.53542474000278,53407.20936864 2025-01-31,17:56:37.000,31,11077820,13005,0,1738346196,12978.579307529995,77.57771951999894,53407.18840728001 2025-01-31,17:56:38.000,31,11077819,12845,0,1738346197,12978.63319801,77.54247387000214,53407.1604588 2025-01-31,17:56:39.000,31,11077848,13045,0,1738346198,12978.63319801,77.5847686499983,53407.20238152 2025-01-31,17:56:40.000,31,11077827,13405,0,1738346199,12978.61298908,77.60591604000365,53407.15347168 2025-01-31,17:56:41.000,31,11077830,12685,0,1738346200,12978.65340694,77.55657213000086,53407.13251032 2025-01-31,17:56:42.000,31,11077865,12925,0,1738346201,12978.68708848999,77.57771951999894,53407.18142016 2025-01-31,17:56:43.000,31,11077823,12845,0,1738346202,12978.68708848999,77.57067038999958,53407.18840728001 2025-01-31,17:56:44.000,31,11077825,13165,0,1738346203,12978.66687955999,77.61296517000301,53407.18840728001 2025-01-31,17:56:45.000,31,11077855,13045,0,1738346204,12978.680352179996,77.62706343000173,53407.11154896 2025-01-31,17:56:46.000,31,11077906,13045,0,1738346205,12978.680352179996,77.62001430000237,53407.1604588 2025-01-31,17:56:47.000,31,11077835,13125,0,1738346206,12978.73424266,77.66935820999788,53407.16744592001 2025-01-31,17:56:48.000,31,11077851,12765,0,1738346207,12978.700561109996,77.6975547300026,53407.13949744001 2025-01-31,17:56:49.000,31,11077870,12925,0,1738346208,12978.660143249996,77.69050560000323,53407.09757472001 2025-01-31,17:56:50.000,31,11077791,13005,0,1738346209,12978.720770039996,77.73280037999939,53407.125523200004 2025-01-31,17:56:51.000,31,11077840,13125,0,1738346210,12978.75445159,77.74689863999811,53407.146484560006 2025-01-31,17:56:52.000,31,11077859,12925,0,1738346211,12978.740978969996,77.76804603000346,53407.146484560006 2025-01-31,17:56:53.000,31,11077831,13005,0,1738346212,12978.740978969996,77.75394777000474,53407.09757472001 2025-01-31,17:56:54.000,31,11077839,13125,0,1738346213,12978.75445159,77.77509516000282,53407.1604588 2025-01-31,17:56:55.000,31,11077831,13165,0,1738346214,12978.767924209991,77.71870212000067,53407.13949744001 2025-01-31,17:56:56.000,31,11077837,13205,0,1738346215,12978.761187899996,77.62706343000173,53407.11853608001 2025-01-31,17:56:57.000,31,11077852,13125,0,1738346216,12978.761187899996,77.60591604000365,53407.13251032 2025-01-31,17:56:58.000,31,11077870,13005,0,1738346217,12978.821814689996,77.57067038999958,53407.1604588 2025-01-31,17:56:59.000,31,11077877,12805,0,1738346218,12978.835287310001,77.5495230000015,53407.16744592001 2025-01-31,17:57:00.000,31,11077822,12725,0,1738346219,12978.862232549996,77.49312995999935,53407.13251032 2025-01-31,17:57:01.000,31,11077849,12925,0,1738346220,12978.882441479996,77.4508351800032,53407.125523200004 2025-01-31,17:57:02.000,31,11077857,12925,0,1738346221,12978.922859339997,77.4014912700004,53407.15347168 2025-01-31,17:57:03.000,31,11077908,13125,0,1738346222,12978.996958750002,77.35919649000425,53407.15347168 2025-01-31,17:57:04.000,31,11077871,13205,0,1738346223,12978.996958750002,77.38034388000233,53407.20936864 2025-01-31,17:57:05.000,31,11077858,12965,0,1738346224,12978.996958750002,77.35919649000425,53407.16744592001 2025-01-31,17:57:06.000,31,11077785,12885,0,1738346225,12979.030640299992,77.32395084000018,53407.20238152 2025-01-31,17:57:07.000,31,11077840,13085,0,1738346226,12979.050849229992,77.29575432000274,53407.18142016 2025-01-31,17:57:08.000,31,11077841,13165,0,1738346227,12979.010431369992,77.30985258000146,53407.195394400005 2025-01-31,17:57:09.000,31,11077884,13165,0,1738346228,12979.010431369992,77.30985258000146,53407.244304240005 2025-01-31,17:57:10.000,31,11077895,12885,0,1738346229,12978.929595649992,77.28870519000338,53407.15347168 2025-01-31,17:57:11.000,31,11077875,13085,0,1738346230,12978.949804579992,77.26755779999803,53407.18840728001 2025-01-31,17:57:12.000,31,11077838,12885,0,1738346231,12978.916123030001,77.22526302000188,53407.22334288 2025-01-31,17:57:13.000,31,11077899,12845,0,1738346232,12978.842023619996,77.2041156300038,53407.23731712001 2025-01-31,17:57:14.000,31,11077854,13085,0,1738346233,12978.77466052,77.18296823999844,53407.25129136 2025-01-31,17:57:15.000,31,11077850,13045,0,1738346234,12978.794869450001,77.14772259000165,53407.20238152 2025-01-31,17:57:16.000,31,11077812,12965,0,1738346235,12978.77466052,77.11247694000485,53407.20238152 2025-01-31,17:57:17.000,31,11077824,13085,0,1738346236,12978.747715279991,77.09837867999886,53407.15347168 2025-01-31,17:57:18.000,31,11077807,12965,0,1738346237,12978.73424266,77.02788737999799,53407.20238152 2025-01-31,17:57:19.000,31,11077844,12965,0,1738346238,12978.64667062999,77.02083824999863,53407.20238152 2025-01-31,17:57:20.000,31,11077843,13085,0,1738346239,12978.63319801,76.95034694999777,53407.17443304 2025-01-31,17:57:21.000,31,11077858,13165,0,1738346240,12978.599516459995,76.98559260000184,53407.23033 2025-01-31,17:57:22.000,31,11077877,12765,0,1738346241,12978.538889669995,76.9573960800044,53407.11853608001 2025-01-31,17:57:23.000,31,11077884,12805,0,1738346242,12978.56583490999,76.89395391000289,53407.18840728001 2025-01-31,17:57:24.000,31,11077874,12765,0,1738346243,12978.53215336,76.90805217000161,53407.15347168 2025-01-31,17:57:25.000,31,11077831,12965,0,1738346244,12978.56583490999,76.93624868999905,53407.1604588 2025-01-31,17:57:26.000,31,11077819,12965,0,1738346245,12978.55236229,76.87985565000417,53407.13949744001 2025-01-31,17:57:27.000,31,11077828,12925,0,1738346246,12978.51194443,76.92215043000033,53407.15347168 2025-01-31,17:57:28.000,31,11077863,12925,0,1738346247,12978.53215336,76.87280652000481,53407.125523200004 2025-01-31,17:57:29.000,31,11077871,13365,0,1738346248,12978.51194443,76.88690478000353,53407.18142016 2025-01-31,17:57:30.000,31,11077864,13085,0,1738346249,12978.55236229,76.87985565000417,53407.11154896 2025-01-31,17:57:31.000,31,11077828,12765,0,1738346250,12978.559098599995,76.88690478000353,53407.17443304 2025-01-31,17:57:32.000,31,11077808,13205,0,1738346251,12978.518680739995,76.89395391000289,53407.09757472001 2025-01-31,17:57:33.000,31,11077811,12885,0,1738346252,12978.55236229,76.89395391000289,53407.1604588 2025-01-31,17:57:34.000,31,11077851,12925,0,1738346253,12978.55236229,76.92215043000033,53407.08360048 2025-01-31,17:57:35.000,31,11077873,13085,0,1738346254,12978.579307529995,76.93624868999905,53407.1604588 2025-01-31,17:57:36.000,31,11077824,13365,0,1738346255,12978.59278015,76.92919955999969,53407.11154896 2025-01-31,17:57:37.000,31,11077835,12765,0,1738346256,12978.62646169999,76.92919955999969,53407.15347168 2025-01-31,17:57:38.000,31,11077826,12965,0,1738346257,12978.660143249996,76.90100304000225,53407.18840728001 2025-01-31,17:57:39.000,31,11077884,12925,0,1738346258,12978.6938248,76.90100304000225,53407.17443304 2025-01-31,17:57:40.000,31,11077848,12925,0,1738346259,12978.727506349991,76.95034694999777,53407.18840728001 2025-01-31,17:57:41.000,31,11077852,12605,0,1738346260,12978.73424266,76.97149434000312,53407.16744592001 2025-01-31,17:57:42.000,31,11077824,12965,0,1738346261,12978.788133139991,76.96444521000376,53407.20238152 2025-01-31,17:57:43.000,31,11077908,12645,0,1738346262,12978.794869450001,76.9926417300012,53407.20238152 2025-01-31,17:57:44.000,31,11077877,12925,0,1738346263,12978.821814689996,76.98559260000184,53407.195394400005 2025-01-31,17:57:45.000,31,11077842,13125,0,1738346264,12978.821814689996,77.00673998999991,53407.21635576001 2025-01-31,17:57:46.000,31,11077846,12765,0,1738346265,12978.808342069991,76.97854347000248,53407.244304240005 2025-01-31,17:57:47.000,31,11077882,13125,0,1738346266,12978.895914100001,76.99969086000056,53407.25129136 2025-01-31,17:57:48.000,31,11077828,12925,0,1738346267,12978.902650409997,77.01378911999927,53407.25827848001 2025-01-31,17:57:49.000,31,11077909,12965,0,1738346268,12978.902650409997,77.04903477000335,53407.26526560001 2025-01-31,17:57:50.000,31,11077866,12685,0,1738346269,12978.909386719992,77.07018216000142,53407.293214080004 2025-01-31,17:57:51.000,31,11077858,12965,0,1738346270,12978.943068269997,77.0560839000027,53407.28622696001 2025-01-31,17:57:52.000,31,11077882,12765,0,1738346271,12978.929595649992,77.06313303000206,53407.27923984 2025-01-31,17:57:53.000,31,11077855,12885,0,1738346272,12978.949804579992,77.06313303000206,53407.3002012 2025-01-31,17:57:54.000,31,11077846,12805,0,1738346273,12978.996958750002,77.06313303000206,53407.28622696001 2025-01-31,17:57:55.000,31,11077873,12965,0,1738346274,12979.010431369992,77.07018216000142,53407.34212392 2025-01-31,17:57:56.000,31,11077833,13205,0,1738346275,12979.084530779997,77.07723129000078,53407.25827848001 2025-01-31,17:57:57.000,31,11077920,12885,0,1738346276,12979.084530779997,77.04198564000399,53407.3002012 2025-01-31,17:57:58.000,31,11077872,12845,0,1738346277,12979.104739709997,77.10542780999822,53407.32814968 2025-01-31,17:57:59.000,31,11077878,13125,0,1738346278,12979.172102809993,77.06313303000206,53407.32116256 2025-01-31,17:58:00.000,31,11077774,13405,0,1738346279,12979.165366499998,77.10542780999822,53407.34911104 2025-01-31,17:58:01.000,31,11077846,13085,0,1738346280,12979.212520669993,77.11247694000485,53407.293214080004 2025-01-31,17:58:02.000,31,11077851,13005,0,1738346281,12979.219256979988,77.07018216000142,53407.32116256 2025-01-31,17:58:03.000,31,11077813,12845,0,1738346282,12979.219256979988,77.07018216000142,53407.34911104 2025-01-31,17:58:04.000,31,11077868,12805,0,1738346283,12979.199048050003,77.09837867999886,53407.3700724 2025-01-31,17:58:05.000,31,11077821,12845,0,1738346284,12979.185575429998,77.0560839000027,53407.42596936001 2025-01-31,17:58:06.000,31,11077812,12725,0,1738346285,12979.219256979988,77.02083824999863,53407.45391784001 2025-01-31,17:58:07.000,31,11077855,13085,0,1738346286,12979.259674839988,77.06313303000206,53407.460904960004 2025-01-31,17:58:08.000,31,11077824,12765,0,1738346287,12979.266411149998,77.02083824999863,53407.481866320006 2025-01-31,17:58:09.000,31,11077851,12925,0,1738346288,12979.252938529993,76.9573960800044,53407.42596936001 2025-01-31,17:58:10.000,31,11077835,13125,0,1738346289,12979.239465909988,76.92215043000033,53407.460904960004 2025-01-31,17:58:11.000,31,11077838,12925,0,1738346290,12979.239465909988,76.87985565000417,53407.43295648001 2025-01-31,17:58:12.000,31,11077823,12765,0,1738346291,12979.232729599993,76.85165912999946,53407.45391784001 2025-01-31,17:58:13.000,31,11077856,13045,0,1738346292,12979.212520669993,76.8093643500033,53407.46789208 2025-01-31,17:58:14.000,31,11077856,12925,0,1738346293,12979.252938529993,76.73182392000308,53407.52378904001 2025-01-31,17:58:15.000,31,11077859,13325,0,1738346294,12979.199048050003,76.68248001000029,53407.51680192 2025-01-31,17:58:16.000,31,11077853,13045,0,1738346295,12979.199048050003,76.5978904500007,53407.481866320006 2025-01-31,17:58:17.000,31,11077830,13205,0,1738346296,12979.252938529993,76.61198870999942,53407.52378904001 2025-01-31,17:58:18.000,31,11077857,12845,0,1738346297,12979.178839120003,76.54854653999791,53407.50282768001 2025-01-31,17:58:19.000,31,11077846,12685,0,1738346298,12979.138421260002,76.52739914999984,53407.530776160005 2025-01-31,17:58:20.000,31,11077808,13085,0,1738346299,12979.192311739993,76.48510437000368,53407.52378904001 2025-01-31,17:58:21.000,31,11077813,12605,0,1738346300,12979.225993289998,76.46395697999833,53407.481866320006 2025-01-31,17:58:22.000,31,11077773,12725,0,1738346301,12979.259674839988,76.43576046000089,53407.46789208 2025-01-31,17:58:23.000,31,11077803,12925,0,1738346302,12979.279883769988,76.46395697999833,53407.52378904001 2025-01-31,17:58:24.000,31,11077780,13165,0,1738346303,12979.279883769988,76.42871133000153,53407.5098148 2025-01-31,17:58:25.000,31,11077804,13285,0,1738346304,12979.360719489989,76.39346568000474,53407.55872464 2025-01-31,17:58:26.000,31,11077797,13125,0,1738346305,12979.327037939998,76.37231828999938,53407.53776328 2025-01-31,17:58:27.000,31,11077759,13405,0,1738346306,12979.387664729999,76.45690784999897,53407.57269888001 2025-01-31,17:58:28.000,31,11077815,13125,0,1738346307,12979.387664729999,76.43576046000089,53407.56571176 2025-01-31,17:58:29.000,31,11077818,12845,0,1738346308,12979.407873659999,76.40756394000346,53407.55872464 2025-01-31,17:58:30.000,31,11077841,12605,0,1738346309,12979.434818899994,76.37231828999938,53407.63558296 2025-01-31,17:58:31.000,31,11077791,12885,0,1738346310,12979.468500449999,76.4005148100041,53407.579686000005 2025-01-31,17:58:32.000,31,11077784,13045,0,1738346311,12979.508918309999,76.41461307000282,53407.6146216 2025-01-31,17:58:33.000,31,11077835,12765,0,1738346312,12979.556072479994,76.40756394000346,53407.649557200006 2025-01-31,17:58:34.000,31,11077810,12925,0,1738346313,12979.56280878999,76.42871133000153,53407.65654432 2025-01-31,17:58:35.000,31,11077766,12925,0,1738346314,12979.556072479994,76.41461307000282,53407.55872464 2025-01-31,17:58:36.000,31,11077785,12685,0,1738346315,12979.58975403,76.39346568000474,53407.66353144 2025-01-31,17:58:37.000,31,11077793,13005,0,1738346316,12979.596490339994,76.43576046000089,53407.698467040005 2025-01-31,17:58:38.000,31,11077789,13245,0,1738346317,12979.62343557999,76.44985871999961,53407.73340264 2025-01-31,17:58:39.000,31,11077798,13125,0,1738346318,12979.62343557999,76.39346568000474,53407.73340264 2025-01-31,17:58:40.000,31,11077830,12925,0,1738346319,12979.636908199995,76.3864165499981,53407.71942840001 2025-01-31,17:58:41.000,31,11077810,13125,0,1738346320,12979.62343557999,76.3864165499981,53407.65654432 2025-01-31,17:58:42.000,31,11077790,13205,0,1738346321,12979.71100761,76.33707264000259,53407.65654432 2025-01-31,17:58:43.000,31,11077800,13125,0,1738346322,12979.72448022999,76.30887611999788,53407.71942840001 2025-01-31,17:58:44.000,31,11077774,13125,0,1738346323,12979.798579639995,76.32297438000387,53407.747376880005 2025-01-31,17:58:45.000,31,11077798,12685,0,1738346324,12979.818788569995,76.29477785999916,53407.796286720004 2025-01-31,17:58:46.000,31,11077773,12805,0,1738346325,12979.798579639995,76.28067960000044,53407.817248080006 2025-01-31,17:58:47.000,31,11077778,12925,0,1738346326,12979.838997499995,76.30182698999852,53407.76833824001 2025-01-31,17:58:48.000,31,11077828,12885,0,1738346327,12979.879415359996,76.28067960000044,53407.80327384 2025-01-31,17:58:49.000,31,11077780,12925,0,1738346328,12979.88615166999,76.27363047000108,53407.754364 2025-01-31,17:58:50.000,31,11077775,12965,0,1738346329,12979.89288798,76.26658134000172,53407.76833824001 2025-01-31,17:58:51.000,31,11077779,13005,0,1738346330,12979.940042149996,76.23838482000428,53407.78231248 2025-01-31,17:58:52.000,31,11077748,13005,0,1738346331,12979.960251079996,76.24543395000364,53407.8242352 2025-01-31,17:58:53.000,31,11077766,12845,0,1738346332,12979.960251079996,76.22428655999829,53407.76135112001 2025-01-31,17:58:54.000,31,11077798,12645,0,1738346333,12979.980460009996,76.19609004000085,53407.85917080001 2025-01-31,17:58:55.000,31,11077833,12645,0,1738346334,12979.987196319991,76.17494265000278,53407.88013216 2025-01-31,17:58:56.000,31,11077833,13005,0,1738346335,12979.966987389991,76.12559873999999,53407.85917080001 2025-01-31,17:58:57.000,31,11077779,12885,0,1738346336,12979.987196319991,76.1396969999987,53407.83122232 2025-01-31,17:58:58.000,31,11077835,12965,0,1738346337,12979.980460009996,76.11854961000063,53407.85917080001 2025-01-31,17:58:59.000,31,11077789,12885,0,1738346338,12979.95351477,76.06215656999848,53407.90109352 2025-01-31,17:59:00.000,31,11077808,13085,0,1738346339,12979.926569529991,76.04805830999976,53407.88711928001 2025-01-31,17:59:01.000,31,11077791,12605,0,1738346340,12979.93330584,75.98461613999825,53407.88013216 2025-01-31,17:59:02.000,31,11077767,12925,0,1738346341,12979.919833219996,75.92117397000402,53407.92205488 2025-01-31,17:59:03.000,31,11077833,12925,0,1738346342,12979.88615166999,75.87183006000123,53407.92205488 2025-01-31,17:59:04.000,31,11077772,13005,0,1738346343,12979.86594273999,75.8436335400038,53407.92205488 2025-01-31,17:59:05.000,31,11077800,13125,0,1738346344,12979.87267905,75.73789658999885,53407.963977600004 2025-01-31,17:59:06.000,31,11077783,13085,0,1738346345,12979.80531594999,75.6956018100027,53407.94301624 2025-01-31,17:59:07.000,31,11077785,13125,0,1738346346,12979.78510701999,75.62511051000183,53407.95699048001 2025-01-31,17:59:08.000,31,11077816,12885,0,1738346347,12979.7716344,75.56166834000032,53407.963977600004 2025-01-31,17:59:09.000,31,11077807,12805,0,1738346348,12979.73121654,75.49117703999946,53407.97096472 2025-01-31,17:59:10.000,31,11077836,12925,0,1738346349,12979.72448022999,75.37839096000243,53408.01987456 2025-01-31,17:59:11.000,31,11077792,12805,0,1738346350,12979.69079868,75.27970314000413,53407.963977600004 2025-01-31,17:59:12.000,31,11077815,12805,0,1738346351,12979.66385343999,75.2021627100039,53407.92205488 2025-01-31,17:59:13.000,31,11077742,12925,0,1738346352,12979.65038082,75.11757315000432,53407.94301624 2025-01-31,17:59:14.000,31,11077829,12725,0,1738346353,12979.56280878999,75.0259344599981,53407.90808064001 2025-01-31,17:59:15.000,31,11077789,13125,0,1738346354,12979.58975403,74.9272466399998,53407.97096472 2025-01-31,17:59:16.000,31,11077808,12765,0,1738346355,12979.56280878999,74.80036230000405,53407.99192608 2025-01-31,17:59:17.000,31,11077833,13245,0,1738346356,12979.54933617,74.71577274000447,53407.915067760005 2025-01-31,17:59:18.000,31,11077800,12845,0,1738346357,12979.529127239999,74.63823231000424,53407.92904200001 2025-01-31,17:59:19.000,31,11077840,12645,0,1738346358,12979.488709379999,74.51839710000058,53407.95000336 2025-01-31,17:59:20.000,31,11077768,12925,0,1738346359,12979.495445689994,74.41970928000228,53407.95000336 2025-01-31,17:59:21.000,31,11077782,13125,0,1738346360,12979.434818899994,74.37036536999949,53407.93602912001 2025-01-31,17:59:22.000,31,11077818,13125,0,1738346361,12979.515654619994,74.29987406999862,53407.95699048001 2025-01-31,17:59:23.000,31,11077825,12765,0,1738346362,12979.46176413999,74.2223336399984,53407.95000336 2025-01-31,17:59:24.000,31,11077775,12965,0,1738346363,12979.495445689994,74.14479320999817,53407.92205488 2025-01-31,17:59:25.000,31,11077835,12885,0,1738346364,12979.52239092999,74.12364582000009,53407.963977600004 2025-01-31,17:59:26.000,31,11077844,12925,0,1738346365,12979.52239092999,74.03200713000115,53407.92205488 2025-01-31,17:59:27.000,31,11077861,12765,0,1738346366,12979.58975403,73.975614089999,53407.984938960006 2025-01-31,17:59:28.000,31,11077828,12805,0,1738346367,12979.62343557999,73.92627018000348,53407.97795184001 2025-01-31,17:59:29.000,31,11077805,12845,0,1738346368,12979.66385343999,73.86987714000134,53407.95699048001 2025-01-31,17:59:30.000,31,11077850,13085,0,1738346369,12979.70427129999,73.80643496999983,53407.963977600004 2025-01-31,17:59:31.000,31,11077839,13125,0,1738346370,12979.778370709995,73.81348409999919,53407.94301624 2025-01-31,17:59:32.000,31,11077851,13005,0,1738346371,12979.83226119,73.79938584000047,53407.97096472 2025-01-31,17:59:33.000,31,11077860,13165,0,1738346372,12979.946778459991,73.79233671000111,53407.92205488 2025-01-31,17:59:34.000,31,11077820,12925,0,1738346373,12979.966987389991,73.78528758000175,53407.92904200001 2025-01-31,17:59:35.000,31,11077811,12805,0,1738346374,12980.034350490001,73.80643496999983,53407.95699048001 2025-01-31,17:59:36.000,31,11077810,12885,0,1738346375,12980.135395140001,73.83463149000454,53408.01288744 2025-01-31,17:59:37.000,31,11077837,13125,0,1738346376,12980.182549309997,73.8769262700007,53408.033848800005 2025-01-31,17:59:38.000,31,11077811,12965,0,1738346377,12980.263385029997,73.89807365999877,53408.033848800005 2025-01-31,17:59:39.000,31,11077800,13085,0,1738346378,12980.236439790002,73.96856495999964,53408.0687844 2025-01-31,17:59:40.000,31,11077790,12925,0,1738346379,12980.276857650002,73.95446670000092,53408.07577152001 2025-01-31,17:59:41.000,31,11077838,13205,0,1738346380,12980.276857650002,74.03200713000115,53408.01987456 2025-01-31,17:59:42.000,31,11077847,13085,0,1738346381,12980.249912409992,74.0884001700033,53408.082758640005 2025-01-31,17:59:43.000,31,11077860,13125,0,1738346382,12980.263385029997,74.17298973000288,53408.08974576 2025-01-31,17:59:44.000,31,11077789,12885,0,1738346383,12980.209494549992,74.30692319999798,53408.11070712 2025-01-31,17:59:45.000,31,11077819,12925,0,1738346384,12980.135395140001,74.31397233000462,53408.1386556 2025-01-31,17:59:46.000,31,11077833,13045,0,1738346385,12980.094977280001,74.39151276000484,53408.082758640005 2025-01-31,17:59:47.000,31,11077839,13325,0,1738346386,12980.041086799996,74.40561102000356,53408.11769424 2025-01-31,17:59:48.000,31,11077829,13205,0,1738346387,12979.987196319991,74.4690531899978,53408.131668480004 2025-01-31,17:59:49.000,31,11077816,12645,0,1738346388,12979.93330584,74.4972497100025,53408.11769424 2025-01-31,17:59:50.000,31,11077827,13005,0,1738346389,12979.926569529991,74.52544622999994,53408.12468136001 2025-01-31,17:59:51.000,31,11077851,13165,0,1738346390,12979.778370709995,74.51839710000058,53408.152629840006 2025-01-31,17:59:52.000,31,11077882,12765,0,1738346391,12979.74468915999,74.56069188000401,53408.07577152001 2025-01-31,17:59:53.000,31,11077834,12925,0,1738346392,12979.67058975,74.56774101000337,53408.07577152001 2025-01-31,17:59:54.000,31,11077790,12925,0,1738346393,12979.636908199995,74.57479014000273,53408.05481016001 2025-01-31,17:59:55.000,31,11077862,12805,0,1738346394,12979.56280878999,74.59593753000081,53408.0687844 2025-01-31,17:59:56.000,31,11077839,13085,0,1738346395,12979.535863549994,74.61003578999953,53408.04782304 2025-01-31,17:59:57.000,31,11077820,13045,0,1738346396,12979.50218199999,74.67347796000104,53408.082758640005 2025-01-31,17:59:58.000,31,11077860,13125,0,1738346397,12979.475236759994,74.71577274000447,53408.05481016001 2025-01-31,17:59:59.000,31,11077880,12965,0,1738346398,12979.495445689994,74.73692013000255,53408.04083592 2025-01-31,18:00:00.000,31,11077816,13405,0,1738346399,12979.394401039994,74.80036230000405,53408.04083592 2025-01-31,18:00:01.000,31,11077779,12965,0,1738346400,12979.394401039994,74.86380446999829,53407.99192608 2025-01-31,18:00:02.000,31,11077775,12845,0,1738346401,12979.367455799998,74.94134489999851,53407.963977600004 2025-01-31,18:00:03.000,31,11077832,13125,0,1738346402,12979.353983179994,75.00478707000002,53407.90808064001 2025-01-31,18:00:04.000,31,11077810,13125,0,1738346403,12979.313565319993,75.04708185000345,53407.90109352 2025-01-31,18:00:05.000,31,11077820,12925,0,1738346404,12979.266411149998,75.1387205400024,53407.88013216 2025-01-31,18:00:06.000,31,11077848,12925,0,1738346405,12979.225993289998,75.16691705999983,53407.90109352 2025-01-31,18:00:07.000,31,11077801,13205,0,1738346406,12979.273147459993,75.27265401000477,53407.8242352 2025-01-31,18:00:08.000,31,11077794,12765,0,1738346407,12979.286620079998,75.3854400900018,53407.85917080001 2025-01-31,18:00:09.000,31,11077828,13125,0,1738346408,12979.286620079998,75.49822616999882,53407.81026096001 2025-01-31,18:00:10.000,31,11077805,12965,0,1738346409,12979.279883769988,75.55461921000096,53407.78929960001 2025-01-31,18:00:11.000,31,11077832,13045,0,1738346410,12979.327037939998,75.66740528999799,53407.76135112001 2025-01-31,18:00:12.000,31,11077796,13005,0,1738346411,12979.380928419989,75.78724050000164,53407.817248080006 2025-01-31,18:00:13.000,31,11077831,13045,0,1738346412,12979.414609969994,75.91412484000466,53407.74038976001 2025-01-31,18:00:14.000,31,11077856,12685,0,1738346413,12979.367455799998,76.06215656999848,53407.74038976001 2025-01-31,18:00:15.000,31,11077841,12725,0,1738346414,12979.475236759994,76.06920569999784,53407.73340264 2025-01-31,18:00:16.000,31,11077857,13005,0,1738346415,12979.434818899994,76.252483080003,53407.71244128 2025-01-31,18:00:17.000,31,11077839,12965,0,1738346416,12979.488709379999,76.4005148100041,53407.64257008001 2025-01-31,18:00:18.000,31,11077821,13125,0,1738346417,12979.556072479994,76.52035002000048,53407.63558296 2025-01-31,18:00:19.000,31,11077851,12965,0,1738346418,12979.58975403,76.65428349000285,53407.649557200006 2025-01-31,18:00:20.000,31,11077834,13085,0,1738346419,12979.67058975,76.77411869999924,53407.67051856001 2025-01-31,18:00:21.000,31,11077834,13325,0,1738346420,12979.778370709995,76.91510130000097,53407.62160872001 2025-01-31,18:00:22.000,31,11077847,12565,0,1738346421,12979.83226119,76.98559260000184,53407.65654432 2025-01-31,18:00:23.000,31,11077815,13205,0,1738346422,12979.93330584,77.14772259000165,53407.67051856001 2025-01-31,18:00:24.000,31,11077871,12805,0,1738346423,12980.027614179991,77.24641040999995,53407.63558296 2025-01-31,18:00:25.000,31,11077797,12925,0,1738346424,12980.094977280001,77.3380490999989,53407.649557200006 2025-01-31,18:00:26.000,31,11077876,12925,0,1738346425,12980.169076689992,77.46493344000191,53407.6844928 2025-01-31,18:00:27.000,31,11077817,12765,0,1738346426,12980.169076689992,77.57067038999958,53407.66353144 2025-01-31,18:00:28.000,31,11077806,13005,0,1738346427,12980.175813000002,77.68345647000388,53407.649557200006 2025-01-31,18:00:29.000,31,11077850,12925,0,1738346428,12980.182549309997,77.83853733000433,53407.62160872001 2025-01-31,18:00:30.000,31,11077818,12725,0,1738346429,12980.148867759992,77.88083211000048,53407.649557200006 2025-01-31,18:00:31.000,31,11077811,13285,0,1738346430,12980.061295729996,77.97247079999943,53407.70545416 2025-01-31,18:00:32.000,31,11077798,12925,0,1738346431,12979.946778459991,77.99361819000478,53407.66353144 2025-01-31,18:00:33.000,31,11077773,13285,0,1738346432,12979.85247012,78.07115861999773,53407.67051856001 2025-01-31,18:00:34.000,31,11077793,13125,0,1738346433,12979.75142547,78.0429621000003,53407.579686000005 2025-01-31,18:00:35.000,31,11077813,13045,0,1738346434,12979.70427129999,78.02181471000222,53407.63558296 2025-01-31,18:00:36.000,31,11077837,13125,0,1738346435,12979.64364450999,77.97951992999879,53407.6146216 2025-01-31,18:00:37.000,31,11077805,12885,0,1738346436,12979.616699269995,77.92312689000391,53407.628595840004 2025-01-31,18:00:38.000,31,11077807,12885,0,1738346437,12979.636908199995,77.8949303699992,53407.60763448 2025-01-31,18:00:39.000,31,11077781,12925,0,1738346438,12979.69079868,77.81738993999898,53407.65654432 2025-01-31,18:00:40.000,31,11077777,12965,0,1738346439,12979.65038082,77.74689863999811,53407.649557200006 2025-01-31,18:00:41.000,31,11077794,12845,0,1738346440,12979.717743919995,77.67640734000452,53407.59366024001 2025-01-31,18:00:42.000,31,11077826,13365,0,1738346441,12979.81205226,77.6482108199998,53407.62160872001 2025-01-31,18:00:43.000,31,11077865,12965,0,1738346442,12979.798579639995,77.5847686499983,53407.62160872001 2025-01-31,18:00:44.000,31,11077839,12885,0,1738346443,12979.83226119,77.57771951999894,53407.59366024001 2025-01-31,18:00:45.000,31,11077828,12805,0,1738346444,12979.84573380999,77.53542474000278,53407.6146216 2025-01-31,18:00:46.000,31,11077811,12885,0,1738346445,12979.87267905,77.50722821999807,53407.64257008001 2025-01-31,18:00:47.000,31,11077779,12925,0,1738346446,12979.859206429996,77.50017908999871,53407.63558296 2025-01-31,18:00:48.000,31,11077831,13245,0,1738346447,12979.86594273999,77.46493344000191,53407.6146216 2025-01-31,18:00:49.000,31,11077818,13125,0,1738346448,12979.82552487999,77.4014912700004,53407.59366024001 2025-01-31,18:00:50.000,31,11077820,13125,0,1738346449,12979.76489808999,77.4014912700004,53407.59366024001 2025-01-31,18:00:51.000,31,11077846,13045,0,1738346450,12979.717743919995,77.37329475000297,53407.52378904001 2025-01-31,18:00:52.000,31,11077816,12965,0,1738346451,12979.737952849995,77.31690171000082,53407.53776328 2025-01-31,18:00:53.000,31,11077826,13085,0,1738346452,12979.67058975,77.3028034500021,53407.530776160005 2025-01-31,18:00:54.000,31,11077845,13165,0,1738346453,12979.65038082,77.23231215000123,53407.55872464 2025-01-31,18:00:55.000,31,11077839,13085,0,1738346454,12979.616699269995,77.2041156300038,53407.530776160005 2025-01-31,18:00:56.000,31,11077804,12885,0,1738346455,12979.596490339994,77.15477172000101,53407.530776160005 2025-01-31,18:00:57.000,31,11077796,12925,0,1738346456,12979.5695451,77.0913295499995,53407.58667312 2025-01-31,18:00:58.000,31,11077776,13045,0,1738346457,12979.5695451,77.06313303000206,53407.53776328 2025-01-31,18:00:59.000,31,11077850,13125,0,1738346458,12979.58301771999,77.00673998999991,53407.58667312 2025-01-31,18:01:00.000,31,11077786,13085,0,1738346459,12979.576281409994,76.97854347000248,53407.57269888001 2025-01-31,18:01:01.000,31,11077853,12965,0,1738346460,12979.63017189,76.9573960800044,53407.48885344 2025-01-31,18:01:02.000,31,11077828,12965,0,1738346461,12979.69079868,76.92215043000033,53407.53776328 2025-01-31,18:01:03.000,31,11077775,13045,0,1738346462,12979.758161779995,76.97854347000248,53407.59366024001 2025-01-31,18:01:04.000,31,11077807,12965,0,1738346463,12979.80531594999,76.97149434000312,53407.58667312 2025-01-31,18:01:05.000,31,11077789,13165,0,1738346464,12979.85247012,76.92919955999969,53407.6146216 2025-01-31,18:01:06.000,31,11077841,12605,0,1738346465,12979.88615166999,76.92215043000033,53407.52378904001 2025-01-31,18:01:07.000,31,11077809,12765,0,1738346466,12979.93330584,76.92919955999969,53407.628595840004 2025-01-31,18:01:08.000,31,11077822,13045,0,1738346467,12979.95351477,76.89395391000289,53407.6146216 2025-01-31,18:01:09.000,31,11077826,13085,0,1738346468,12979.966987389991,76.85870825999882,53407.65654432 2025-01-31,18:01:10.000,31,11077812,12965,0,1738346469,12979.940042149996,76.81641348000267,53407.649557200006 2025-01-31,18:01:11.000,31,11077790,13085,0,1738346470,12979.940042149996,76.83051174000138,53407.65654432 2025-01-31,18:01:12.000,31,11077826,13365,0,1738346471,12979.879415359996,76.83051174000138,53407.65654432 2025-01-31,18:01:13.000,31,11077798,13005,0,1738346472,12979.879415359996,76.77411869999924,53407.62160872001 2025-01-31,18:01:14.000,31,11077821,12845,0,1738346473,12979.778370709995,76.73182392000308,53407.63558296 2025-01-31,18:01:15.000,31,11077832,12845,0,1738346474,12979.7716344,76.6472343600035,53407.62160872001 2025-01-31,18:01:16.000,31,11077773,12805,0,1738346475,12979.67058975,76.63313610000478,53407.63558296 2025-01-31,18:01:17.000,31,11077875,12965,0,1738346476,12979.596490339994,76.58379219000199,53407.64257008001 2025-01-31,18:01:18.000,31,11077845,13285,0,1738346477,12979.475236759994,76.47100610999769,53407.65654432 2025-01-31,18:01:19.000,31,11077847,12765,0,1738346478,12979.46176413999,76.43576046000089,53407.698467040005 2025-01-31,18:01:20.000,31,11077858,13085,0,1738346479,12979.401137349989,76.34412177000195,53407.67750568 2025-01-31,18:01:21.000,31,11077861,13005,0,1738346480,12979.306829009998,76.252483080003,53407.63558296 2025-01-31,18:01:22.000,31,11077874,13085,0,1738346481,12979.259674839988,76.1890409100015,53407.60763448 2025-01-31,18:01:23.000,31,11077803,12805,0,1738346482,12979.212520669993,76.12559873999999,53407.60763448 2025-01-31,18:01:24.000,31,11077826,12965,0,1738346483,12979.192311739993,76.06920569999784,53407.60064736001 2025-01-31,18:01:25.000,31,11077855,12965,0,1738346484,12979.185575429998,75.99871440000425,53407.57269888001 2025-01-31,18:01:26.000,31,11077830,12885,0,1738346485,12979.138421260002,75.9775670099989,53407.60763448 2025-01-31,18:01:27.000,31,11077805,12805,0,1738346486,12979.178839120003,75.90002657999867,53407.63558296 2025-01-31,18:01:28.000,31,11077846,13085,0,1738346487,12979.225993289998,75.88592831999995,53407.55173752001 2025-01-31,18:01:29.000,31,11077809,12925,0,1738346488,12979.219256979988,75.87183006000123,53407.63558296 2025-01-31,18:01:30.000,31,11077816,13005,0,1738346489,12979.273147459993,75.85773180000251,53407.6146216 2025-01-31,18:01:31.000,31,11077864,12925,0,1738346490,12979.306829009998,75.85068267000315,53407.64257008001 2025-01-31,18:01:32.000,31,11077813,12925,0,1738346491,12979.293356389993,75.80838788999972,53407.59366024001 2025-01-31,18:01:33.000,31,11077837,13125,0,1738346492,12979.347246869998,75.78019137000229,53407.58667312 2025-01-31,18:01:34.000,31,11077824,12965,0,1738346493,12979.360719489989,75.6956018100027,53407.60064736001 2025-01-31,18:01:35.000,31,11077805,13285,0,1738346494,12979.394401039994,75.62511051000183,53407.628595840004 2025-01-31,18:01:36.000,31,11077796,12965,0,1738346495,12979.380928419989,75.63920877000055,53407.62160872001 2025-01-31,18:01:37.000,31,11077814,13205,0,1738346496,12979.414609969994,75.61101225000311,53407.64257008001 2025-01-31,18:01:38.000,31,11077871,12765,0,1738346497,12979.394401039994,75.60396312000375,53407.67051856001 2025-01-31,18:01:39.000,31,11077823,12765,0,1738346498,12979.448291519999,75.56871746999968,53407.66353144 2025-01-31,18:01:40.000,31,11077801,12765,0,1738346499,12979.468500449999,75.57576659999904,53407.6844928 2025-01-31,18:01:41.000,31,11077834,13085,0,1738346500,12979.475236759994,75.56166834000032,53407.69147992001 2025-01-31,18:01:42.000,31,11077747,13045,0,1738346501,12979.488709379999,75.51937356000417,53407.66353144 2025-01-31,18:01:43.000,31,11077818,12965,0,1738346502,12979.475236759994,75.49822616999882,53407.71244128 2025-01-31,18:01:44.000,31,11077795,12925,0,1738346503,12979.48197306999,75.4841279100001,53407.67051856001 2025-01-31,18:01:45.000,31,11077862,12605,0,1738346504,12979.529127239999,75.44183313000394,53407.66353144 2025-01-31,18:01:46.000,31,11077842,13325,0,1738346505,12979.54259985999,75.42773486999795,53407.67051856001 2025-01-31,18:01:47.000,31,11077792,13085,0,1738346506,12979.50218199999,75.39248922000115,53407.76833824001 2025-01-31,18:01:48.000,31,11077838,13005,0,1738346507,12979.508918309999,75.336096179999,53407.67750568 2025-01-31,18:01:49.000,31,11077856,12845,0,1738346508,12979.529127239999,75.32904704999964,53407.747376880005 2025-01-31,18:01:50.000,31,11077849,13285,0,1738346509,12979.515654619994,75.28675227000349,53407.747376880005 2025-01-31,18:01:51.000,31,11077824,13125,0,1738346510,12979.441555209989,75.22331010000198,53407.747376880005 2025-01-31,18:01:52.000,31,11077843,13165,0,1738346511,12979.414609969994,75.18806444999791,53407.78929960001 2025-01-31,18:01:53.000,31,11077825,13085,0,1738346512,12979.407873659999,75.20921184000326,53407.73340264 2025-01-31,18:01:54.000,31,11077783,13325,0,1738346513,12979.353983179994,75.1387205400024,53407.754364 2025-01-31,18:01:55.000,31,11077840,13285,0,1738346514,12979.306829009998,75.11052401999768,53407.71942840001 2025-01-31,18:01:56.000,31,11077844,13525,0,1738346515,12979.279883769988,75.1387205400024,53407.70545416 2025-01-31,18:01:57.000,31,11077847,12605,0,1738346516,12979.199048050003,75.13167141000304,53407.71942840001 2025-01-31,18:01:58.000,31,11077830,12845,0,1738346517,12979.151893879993,75.11757315000432,53407.70545416 2025-01-31,18:01:59.000,31,11077863,12965,0,1738346518,12979.064321849997,75.0893766299996,53407.69147992001 2025-01-31,18:02:00.000,31,11077807,13205,0,1738346519,12979.003695059997,75.10347488999832,53407.71942840001 2025-01-31,18:02:01.000,31,11077846,12765,0,1738346520,12979.023903989997,75.04708185000345,53407.72641552 2025-01-31,18:02:02.000,31,11077807,13085,0,1738346521,12978.990222439992,75.00478707000002,53407.6844928 2025-01-31,18:02:03.000,31,11077849,13325,0,1738346522,12978.983486129997,74.9554431600045,53407.69147992001 2025-01-31,18:02:04.000,31,11077814,12765,0,1738346523,12978.929595649992,74.88495186000364,53407.628595840004 2025-01-31,18:02:05.000,31,11077879,12885,0,1738346524,12978.916123030001,74.83560795000085,53407.60064736001 2025-01-31,18:02:06.000,31,11077812,13045,0,1738346525,12978.909386719992,74.80036230000405,53407.64257008001 2025-01-31,18:02:07.000,31,11077828,12925,0,1738346526,12978.956540890002,74.7792149099987,53407.628595840004 2025-01-31,18:02:08.000,31,11077854,13005,0,1738346527,12978.970013509992,74.7439692600019,53407.579686000005 2025-01-31,18:02:09.000,31,11077857,13125,0,1738346528,12978.983486129997,74.72987100000319,53407.6146216 2025-01-31,18:02:10.000,31,11077824,13365,0,1738346529,12979.023903989997,74.72282187000383,53407.62160872001 2025-01-31,18:02:11.000,31,11077829,13165,0,1738346530,12979.077794470002,74.65233057000296,53407.58667312 2025-01-31,18:02:12.000,31,11077801,12925,0,1738346531,12979.138421260002,74.65233057000296,53407.628595840004 2025-01-31,18:02:13.000,31,11077865,12965,0,1738346532,12979.145157569998,74.61708491999889,53407.5447504 2025-01-31,18:02:14.000,31,11077846,12805,0,1738346533,12979.199048050003,74.60298666000017,53407.62160872001 2025-01-31,18:02:15.000,31,11077831,12965,0,1738346534,12979.192311739993,74.55364275000466,53407.6146216 2025-01-31,18:02:16.000,31,11077835,13405,0,1738346535,12979.246202219998,74.54659361999802,53407.579686000005 2025-01-31,18:02:17.000,31,11077837,13085,0,1738346536,12979.286620079998,74.4972497100025,53407.649557200006 2025-01-31,18:02:18.000,31,11077841,13085,0,1738346537,12979.333774249993,74.51134797000122,53407.60064736001 2025-01-31,18:02:19.000,31,11077820,12925,0,1738346538,12979.340510559989,74.4690531899978,53407.63558296 2025-01-31,18:02:20.000,31,11077830,13165,0,1738346539,12979.374192109994,74.46200405999843,53407.62160872001 2025-01-31,18:02:21.000,31,11077858,13005,0,1738346540,12979.421346279989,74.41970928000228,53407.63558296 2025-01-31,18:02:22.000,31,11077874,13085,0,1738346541,12979.441555209989,74.40561102000356,53407.69147992001 2025-01-31,18:02:23.000,31,11077828,12845,0,1738346542,12979.495445689994,74.38446362999821,53407.69147992001 2025-01-31,18:02:24.000,31,11077822,13005,0,1738346543,12979.529127239999,74.36331624000013,53407.6844928 2025-01-31,18:02:25.000,31,11077844,13325,0,1738346544,12979.65038082,74.30692319999798,53407.70545416 2025-01-31,18:02:26.000,31,11077838,12965,0,1738346545,12979.72448022999,74.2857758099999,53407.67750568 2025-01-31,18:02:27.000,31,11077847,13085,0,1738346546,12979.83226119,74.24348103000375,53407.65654432 2025-01-31,18:02:28.000,31,11077826,13005,0,1738346547,12979.89288798,74.22938276999776,53407.72641552 2025-01-31,18:02:29.000,31,11077839,12725,0,1738346548,12979.9737237,74.1870879900016,53407.754364 2025-01-31,18:02:30.000,31,11077876,13445,0,1738346549,12980.061295729996,74.15889147000416,53407.78929960001 2025-01-31,18:02:31.000,31,11077850,12965,0,1738346550,12980.189285619992,74.10249843000202,53407.73340264 2025-01-31,18:02:32.000,31,11077835,13045,0,1738346551,12980.276857650002,74.07430191000458,53407.84519656 2025-01-31,18:02:33.000,31,11077870,12965,0,1738346552,12980.384638609998,74.06725277999794,53407.85218368 2025-01-31,18:02:34.000,31,11077874,13005,0,1738346553,12980.465474329998,74.0390562600005,53407.83820944001 2025-01-31,18:02:35.000,31,11077873,13005,0,1738346554,12980.505892189998,73.98266321999836,53407.87314504 2025-01-31,18:02:36.000,31,11077813,12725,0,1738346555,12980.559782669989,74.01085974000307,53407.97795184001 2025-01-31,18:02:37.000,31,11077866,12765,0,1738346556,12980.573255289994,73.96856495999964,53407.94301624 2025-01-31,18:02:38.000,31,11077865,13125,0,1738346557,12980.654091009994,73.91922105000413,53407.984938960006 2025-01-31,18:02:39.000,31,11077857,12965,0,1738346558,12980.660827319989,73.95446670000092,53407.93602912001 2025-01-31,18:02:40.000,31,11077864,12765,0,1738346559,12980.579991599989,73.91217192000477,53407.99192608 2025-01-31,18:02:41.000,31,11077836,12925,0,1738346560,12980.546310049998,73.91922105000413,53408.01288744 2025-01-31,18:02:42.000,31,11077868,13125,0,1738346561,12980.438529089988,73.8416806200039,53408.00590032001 2025-01-31,18:02:43.000,31,11077830,12765,0,1738346562,12980.330748129993,73.78528758000175,53408.05481016001 2025-01-31,18:02:44.000,31,11077846,12685,0,1738346563,12980.216230860002,73.76414019000367,53407.99192608 2025-01-31,18:02:45.000,31,11077846,12925,0,1738346564,12980.027614179991,73.6936488900028,53407.99192608 2025-01-31,18:02:46.000,31,11077809,13285,0,1738346565,12979.899624289996,73.60201020000386,53408.01987456 2025-01-31,18:02:47.000,31,11077850,12805,0,1738346566,12979.76489808999,73.52446977000363,53407.984938960006 2025-01-31,18:02:48.000,31,11077884,12805,0,1738346567,12979.657117129995,73.40463455999998,53407.9989132 2025-01-31,18:02:49.000,31,11077879,12965,0,1738346568,12979.515654619994,73.29889761000231,53407.963977600004 2025-01-31,18:02:50.000,31,11077848,12885,0,1738346569,12979.421346279989,73.19316066000465,53407.93602912001 2025-01-31,18:02:51.000,31,11077848,13205,0,1738346570,12979.300092699988,73.05217806000292,53407.95000336 2025-01-31,18:02:52.000,31,11077833,13125,0,1738346571,12979.225993289998,72.94644110999798,53407.915067760005 2025-01-31,18:02:53.000,31,11077897,12765,0,1738346572,12979.178839120003,72.76316373000009,53407.92904200001 2025-01-31,18:02:54.000,31,11077881,13005,0,1738346573,12979.091267089992,72.58693548000156,53407.88711928001 2025-01-31,18:02:55.000,31,11077867,12685,0,1738346574,12979.064321849997,72.52349331000005,53407.90109352 2025-01-31,18:02:56.000,31,11077884,13125,0,1738346575,12979.023903989997,72.37546157999896,53407.88711928001 2025-01-31,18:02:57.000,31,11077868,12965,0,1738346576,12978.976749820002,72.26972463000129,53407.85218368 2025-01-31,18:02:58.000,31,11077834,12925,0,1738346577,12978.996958750002,72.15693855000427,53407.85917080001 2025-01-31,18:02:59.000,31,11077818,13085,0,1738346578,12979.010431369992,72.09349638000276,53407.83820944001 2025-01-31,18:03:00.000,31,11077894,12845,0,1738346579,12978.996958750002,71.9736611699991,53407.83820944001 2025-01-31,18:03:01.000,31,11077845,13085,0,1738346580,12978.996958750002,71.85382596000272,53407.83820944001 2025-01-31,18:03:02.000,31,11077830,12925,0,1738346581,12979.030640299992,71.76923640000314,53407.81026096001 2025-01-31,18:03:03.000,31,11077796,13285,0,1738346582,12979.077794470002,71.67759771000419,53407.747376880005 2025-01-31,18:03:04.000,31,11077859,12845,0,1738346583,12979.124948639997,71.61415554000268,53407.73340264 2025-01-31,18:03:05.000,31,11077857,12805,0,1738346584,12979.118212330002,71.55071337000118,53407.796286720004 2025-01-31,18:03:06.000,31,11077835,13125,0,1738346585,12979.199048050003,71.50136945999839,53407.77532536 2025-01-31,18:03:07.000,31,11077875,12725,0,1738346586,12979.286620079998,71.46612381000159,53407.754364 2025-01-31,18:03:08.000,31,11077884,13005,0,1738346587,12979.347246869998,71.37448512000265,53407.817248080006 2025-01-31,18:03:09.000,31,11077848,13205,0,1738346588,12979.441555209989,71.37448512000265,53407.76833824001 2025-01-31,18:03:10.000,31,11077820,12685,0,1738346589,12979.515654619994,71.3180920800005,53407.796286720004 2025-01-31,18:03:11.000,31,11077868,12965,0,1738346590,12979.58975403,71.2687481699977,53407.87314504 2025-01-31,18:03:12.000,31,11077851,13165,0,1738346591,12979.60996296,71.2828464300037,53407.85218368 2025-01-31,18:03:13.000,31,11077802,12845,0,1738346592,12979.677326059995,71.24055165000027,53407.8941064 2025-01-31,18:03:14.000,31,11077829,13285,0,1738346593,12979.64364450999,71.24055165000027,53407.92205488 2025-01-31,18:03:15.000,31,11077863,13125,0,1738346594,12979.657117129995,71.2194042600022,53407.915067760005 2025-01-31,18:03:16.000,31,11077892,12965,0,1738346595,12979.616699269995,71.22645339000155,53407.95000336 2025-01-31,18:03:17.000,31,11077857,12845,0,1738346596,12979.58975403,71.1700603499994,53408.00590032001 2025-01-31,18:03:18.000,31,11077757,12965,0,1738346597,12979.508918309999,71.12071644000389,53407.90808064001 2025-01-31,18:03:19.000,31,11077820,13285,0,1738346598,12979.529127239999,71.07842166000046,53407.95699048001 2025-01-31,18:03:20.000,31,11077820,13125,0,1738346599,12979.48197306999,71.00793035999959,53408.00590032001 2025-01-31,18:03:21.000,31,11077877,12765,0,1738346600,12979.468500449999,70.98678297000151,53408.01288744 2025-01-31,18:03:22.000,31,11077819,12805,0,1738346601,12979.387664729999,70.95153732000472,53407.9989132 2025-01-31,18:03:23.000,31,11077804,13165,0,1738346602,12979.360719489989,70.87399689000449,53408.02686168001 2025-01-31,18:03:24.000,31,11077794,13245,0,1738346603,12979.380928419989,70.8246529800017,53408.02686168001 2025-01-31,18:03:25.000,31,11077781,12965,0,1738346604,12979.374192109994,70.75416168000083,53408.02686168001 2025-01-31,18:03:26.000,31,11077837,12925,0,1738346605,12979.387664729999,70.70481776999804,53408.05481016001 2025-01-31,18:03:27.000,31,11077826,12965,0,1738346606,12979.380928419989,70.64842473000317,53408.01288744 2025-01-31,18:03:28.000,31,11077815,13125,0,1738346607,12979.340510559989,70.64842473000317,53408.09673288001 2025-01-31,18:03:29.000,31,11077774,12965,0,1738346608,12979.360719489989,70.64842473000317,53408.0687844 2025-01-31,18:03:30.000,31,11077805,13005,0,1738346609,12979.306829009998,70.59908082000038,53408.0687844 2025-01-31,18:03:31.000,31,11077847,13085,0,1738346610,12979.320301629989,70.54973691000487,53408.14564272001 2025-01-31,18:03:32.000,31,11077858,12765,0,1738346611,12979.279883769988,70.53563864999887,53408.10372000001 2025-01-31,18:03:33.000,31,11077785,13165,0,1738346612,12979.252938529993,70.56383517000359,53408.082758640005 2025-01-31,18:03:34.000,31,11077814,12965,0,1738346613,12979.300092699988,70.54973691000487,53408.07577152001 2025-01-31,18:03:35.000,31,11077824,12925,0,1738346614,12979.259674839988,70.53563864999887,53408.07577152001 2025-01-31,18:03:36.000,31,11077819,13125,0,1738346615,12979.246202219998,70.55678604000423,53408.11070712 2025-01-31,18:03:37.000,31,11077827,13005,0,1738346616,12979.259674839988,70.55678604000423,53408.12468136001 2025-01-31,18:03:38.000,31,11077813,13005,0,1738346617,12979.259674839988,70.58498256000166,53408.10372000001 2025-01-31,18:03:39.000,31,11077813,12965,0,1738346618,12979.252938529993,70.58498256000166,53408.10372000001 2025-01-31,18:03:40.000,31,11077774,13125,0,1738346619,12979.239465909988,70.62022820999846,53408.11070712 2025-01-31,18:03:41.000,31,11077876,12965,0,1738346620,12979.225993289998,70.59908082000038,53408.152629840006 2025-01-31,18:03:42.000,31,11077825,12445,0,1738346621,12979.239465909988,70.64137560000381,53408.0687844 2025-01-31,18:03:43.000,31,11077776,13085,0,1738346622,12979.172102809993,70.59908082000038,53408.11070712 2025-01-31,18:03:44.000,31,11077769,13125,0,1738346623,12979.138421260002,70.55678604000423,53408.11769424 2025-01-31,18:03:45.000,31,11077792,13205,0,1738346624,12979.111476019993,70.52858951999951,53408.15961696 2025-01-31,18:03:46.000,31,11077814,13245,0,1738346625,12979.104739709997,70.50039300000208,53408.10372000001 2025-01-31,18:03:47.000,31,11077805,12885,0,1738346626,12979.138421260002,70.50039300000208,53408.131668480004 2025-01-31,18:03:48.000,31,11077815,12925,0,1738346627,12979.044112919997,70.47219648000464,53408.131668480004 2025-01-31,18:03:49.000,31,11077825,13125,0,1738346628,12979.071058159992,70.44399995999993,53408.1386556 2025-01-31,18:03:50.000,31,11077831,13085,0,1738346629,12979.118212330002,70.40875431000313,53408.12468136001 2025-01-31,18:03:51.000,31,11077832,13245,0,1738346630,12979.185575429998,70.38760691999778,53408.15961696 2025-01-31,18:03:52.000,31,11077780,13085,0,1738346631,12979.178839120003,70.3664595299997,53408.131668480004 2025-01-31,18:03:53.000,31,11077780,12765,0,1738346632,12979.246202219998,70.3312138800029,53408.131668480004 2025-01-31,18:03:54.000,31,11077806,12885,0,1738346633,12979.266411149998,70.35941040000034,53408.18057832 2025-01-31,18:03:55.000,31,11077813,12925,0,1738346634,12979.380928419989,70.35941040000034,53408.152629840006 2025-01-31,18:03:56.000,31,11077811,12925,0,1738346635,12979.441555209989,70.40875431000313,53408.17359120001 2025-01-31,18:03:57.000,31,11077781,12765,0,1738346636,12979.488709379999,70.45809821999865,53408.17359120001 2025-01-31,18:03:58.000,31,11077840,12925,0,1738346637,12979.576281409994,70.50744213000144,53408.17359120001 2025-01-31,18:03:59.000,31,11077777,12925,0,1738346638,12979.616699269995,70.59203169000102,53408.14564272001 2025-01-31,18:04:00.000,31,11077790,13125,0,1738346639,12979.68406236999,70.66252299000189,53408.2085268 2025-01-31,18:04:01.000,31,11077847,12885,0,1738346640,12979.71100761,70.78235819999827,53408.17359120001 2025-01-31,18:04:02.000,31,11077760,12765,0,1738346641,12979.71100761,70.88104602000385,53408.16660408 2025-01-31,18:04:03.000,31,11077766,12845,0,1738346642,12979.72448022999,71.00088123000023,53408.18756544 2025-01-31,18:04:04.000,31,11077746,12725,0,1738346643,12979.69079868,71.0713725300011,53408.201539680005 2025-01-31,18:04:05.000,31,11077777,13045,0,1738346644,12979.697534989995,71.13481470000261,53408.22948816 2025-01-31,18:04:06.000,31,11077796,12685,0,1738346645,12979.68406236999,71.19825687000412,53408.25743664 2025-01-31,18:04:07.000,31,11077748,13125,0,1738346646,12979.616699269995,71.25464990999899,53408.26442376001 2025-01-31,18:04:08.000,31,11077744,13165,0,1738346647,12979.60996296,71.35333773000457,53408.27141088001 2025-01-31,18:04:09.000,31,11077816,13285,0,1738346648,12979.63017189,71.43792729000415,53408.24346240001 2025-01-31,18:04:10.000,31,11077801,12685,0,1738346649,12979.576281409994,71.47317294000095,53408.278398 2025-01-31,18:04:11.000,31,11077823,12925,0,1738346650,12979.535863549994,71.50841858999775,53408.25743664 2025-01-31,18:04:12.000,31,11077781,12925,0,1738346651,12979.515654619994,71.57890988999861,53408.25743664 2025-01-31,18:04:13.000,31,11077765,13605,0,1738346652,12979.495445689994,71.67054858000483,53408.250449520005 2025-01-31,18:04:14.000,31,11077831,12765,0,1738346653,12979.448291519999,71.69874510000227,53408.24346240001 2025-01-31,18:04:15.000,31,11077764,13125,0,1738346654,12979.401137349989,71.74808900999778,53408.28538512 2025-01-31,18:04:16.000,31,11077801,13005,0,1738346655,12979.347246869998,71.75513814000442,53408.22948816 2025-01-31,18:04:17.000,31,11077760,13165,0,1738346656,12979.313565319993,71.81153117999929,53408.22948816 2025-01-31,18:04:18.000,31,11077830,13085,0,1738346657,12979.293356389993,71.88907160999952,53408.23647528 2025-01-31,18:04:19.000,31,11077793,13085,0,1738346658,12979.266411149998,71.94546465000167,53408.22250104001 2025-01-31,18:04:20.000,31,11077754,13085,0,1738346659,12979.185575429998,71.96661203999975,53408.201539680005 2025-01-31,18:04:21.000,31,11077802,12765,0,1738346660,12979.151893879993,71.9736611699991,53408.18057832 2025-01-31,18:04:22.000,31,11077814,13285,0,1738346661,12979.091267089992,72.00185769000382,53408.18756544 2025-01-31,18:04:23.000,31,11077808,12885,0,1738346662,12979.118212330002,72.01595595000254,53408.19455256001 2025-01-31,18:04:24.000,31,11077789,13005,0,1738346663,12979.057585540002,72.07939812000404,53408.201539680005 2025-01-31,18:04:25.000,31,11077790,12765,0,1738346664,12979.023903989997,72.13579115999892,53408.19455256001 2025-01-31,18:04:26.000,31,11077811,12805,0,1738346665,12979.023903989997,72.14988942000491,53408.131668480004 2025-01-31,18:04:27.000,31,11077810,12885,0,1738346666,12978.963277199997,72.24857724000321,53408.14564272001 2025-01-31,18:04:28.000,31,11077808,12725,0,1738346667,12978.943068269997,72.32611767000344,53408.131668480004 2025-01-31,18:04:29.000,31,11077832,13045,0,1738346668,12978.943068269997,72.41070723000303,53408.09673288001 2025-01-31,18:04:30.000,31,11077779,12885,0,1738346669,12978.936331960002,72.4318546200011,53408.06179728 2025-01-31,18:04:31.000,31,11077820,13005,0,1738346670,12978.943068269997,72.53054243999941,53408.07577152001 2025-01-31,18:04:32.000,31,11077794,13165,0,1738346671,12978.875705170001,72.60103374000028,53408.0687844 2025-01-31,18:04:33.000,31,11077839,13125,0,1738346672,12978.848759929992,72.75611460000073,53408.09673288001 2025-01-31,18:04:34.000,31,11077846,13245,0,1738346673,12978.801605759996,72.7772619899988,53408.0687844 2025-01-31,18:04:35.000,31,11077830,13125,0,1738346674,12978.788133139991,72.84775328999967,53408.0687844 2025-01-31,18:04:36.000,31,11077830,12965,0,1738346675,12978.761187899996,72.91824459000054,53408.033848800005 2025-01-31,18:04:37.000,31,11077821,13165,0,1738346676,12978.727506349991,72.98873589000141,53407.97795184001 2025-01-31,18:04:38.000,31,11077830,12925,0,1738346677,12978.6938248,73.073325450001,53407.9989132 2025-01-31,18:04:39.000,31,11077857,12925,0,1738346678,12978.65340694,73.11562023000442,53408.00590032001 2025-01-31,18:04:40.000,31,11077865,13085,0,1738346679,12978.660143249996,73.16496413999994,53407.97795184001 2025-01-31,18:04:41.000,31,11077834,12805,0,1738346680,12978.60625276999,73.24955369999952,53407.963977600004 2025-01-31,18:04:42.000,31,11077829,13005,0,1738346681,12978.58604383999,73.31299587000103,53407.95699048001 2025-01-31,18:04:43.000,31,11077864,12845,0,1738346682,12978.53215336,73.37643804000254,53407.88013216 2025-01-31,18:04:44.000,31,11077808,13045,0,1738346683,12978.518680739995,73.44692934000341,53407.8941064 2025-01-31,18:04:45.000,31,11077848,13325,0,1738346684,12978.41089978,73.51742064000427,53407.8941064 2025-01-31,18:04:46.000,31,11077863,13125,0,1738346685,12978.417636089995,73.57381367999915,53407.866157920005 2025-01-31,18:04:47.000,31,11077850,12765,0,1738346686,12978.35027299,73.67955063000409,53407.796286720004 2025-01-31,18:04:48.000,31,11077854,13085,0,1738346687,12978.34353667999,73.75004192999768,53407.866157920005 2025-01-31,18:04:49.000,31,11077805,12685,0,1738346688,12978.34353667999,73.83463149000454,53407.817248080006 2025-01-31,18:04:50.000,31,11077843,12925,0,1738346689,12978.33006406,73.88397540000005,53407.85917080001 2025-01-31,18:04:51.000,31,11077866,12805,0,1738346690,12978.309855129999,73.975614089999,53407.76833824001 2025-01-31,18:04:52.000,31,11077850,12765,0,1738346691,12978.276173579994,74.11659669000073,53407.76833824001 2025-01-31,18:04:53.000,31,11077841,12965,0,1738346692,12978.242492029989,74.16594060000352,53407.71244128 2025-01-31,18:04:54.000,31,11077797,12965,0,1738346693,12978.255964649994,74.24348103000375,53407.67750568 2025-01-31,18:04:55.000,31,11077857,13165,0,1738346694,12978.235755719994,74.37036536999949,53407.71244128 2025-01-31,18:04:56.000,31,11077814,12765,0,1738346695,12978.202074169989,74.45495492999908,53407.76135112001 2025-01-31,18:04:57.000,31,11077817,13125,0,1738346696,12978.208810479999,74.57479014000273,53407.67750568 2025-01-31,18:04:58.000,31,11077836,12925,0,1738346697,12978.141447379989,74.66642883000168,53407.69147992001 2025-01-31,18:04:59.000,31,11077854,12925,0,1738346698,12978.148183689998,74.80036230000405,53407.628595840004 2025-01-31,18:05:00.000,31,11077830,13005,0,1738346699,12978.094293209993,74.87085359999764,53407.66353144 2025-01-31,18:05:01.000,31,11077790,12565,0,1738346700,12978.107765829998,74.97659055000258,53407.60064736001 2025-01-31,18:05:02.000,31,11077841,12765,0,1738346701,12978.053875349993,75.04708185000345,53407.58667312 2025-01-31,18:05:03.000,31,11077864,13005,0,1738346702,12977.966303319998,75.12462228000368,53407.64257008001 2025-01-31,18:05:04.000,31,11077815,13045,0,1738346703,12977.966303319998,75.19511358000454,53407.58667312 2025-01-31,18:05:05.000,31,11077824,13125,0,1738346704,12977.865258669997,75.2374083600007,53407.56571176 2025-01-31,18:05:06.000,31,11077845,12965,0,1738346705,12977.885467599997,75.28675227000349,53407.51680192 2025-01-31,18:05:07.000,31,11077849,13125,0,1738346706,12977.797895570002,75.32904704999964,53407.51680192 2025-01-31,18:05:08.000,31,11077870,13045,0,1738346707,12977.797895570002,75.39248922000115,53407.53776328 2025-01-31,18:05:09.000,31,11077828,12845,0,1738346708,12977.764214019997,75.43478400000458,53407.53776328 2025-01-31,18:05:10.000,31,11077826,13125,0,1738346709,12977.723796159997,75.42773486999795,53407.50282768001 2025-01-31,18:05:11.000,31,11077849,12765,0,1738346710,12977.710323539992,75.45593139000266,53407.50282768001 2025-01-31,18:05:12.000,31,11077823,12605,0,1738346711,12977.696850920001,75.4841279100001,53407.481866320006 2025-01-31,18:05:13.000,31,11077840,12845,0,1738346712,12977.696850920001,75.52642269000353,53407.45391784001 2025-01-31,18:05:14.000,31,11077809,13005,0,1738346713,12977.649696749992,75.60396312000375,53407.460904960004 2025-01-31,18:05:15.000,31,11077845,12765,0,1738346714,12977.642960439996,75.65330702999927,53407.46789208 2025-01-31,18:05:16.000,31,11077865,13005,0,1738346715,12977.636224130001,75.71674920000078,53407.43295648001 2025-01-31,18:05:17.000,31,11077871,13085,0,1738346716,12977.642960439996,75.78019137000229,53407.39802088 2025-01-31,18:05:18.000,31,11077838,12965,0,1738346717,12977.616015200001,75.86478093000187,53407.41898224 2025-01-31,18:05:19.000,31,11077856,12885,0,1738346718,12977.595806270001,75.94937049000146,53407.4399436 2025-01-31,18:05:20.000,31,11077866,12925,0,1738346719,12977.609278889991,76.01986179000232,53407.40500800001 2025-01-31,18:05:21.000,31,11077834,12765,0,1738346720,12977.622751509996,76.11150048000127,53407.45391784001 2025-01-31,18:05:22.000,31,11077859,13125,0,1738346721,12977.548652099991,76.1396969999987,53407.32814968 2025-01-31,18:05:23.000,31,11077837,12965,0,1738346722,12977.575597340001,76.22428655999829,53407.27923984 2025-01-31,18:05:24.000,31,11077797,13005,0,1738346723,12977.595806270001,76.30887611999788,53407.28622696001 2025-01-31,18:05:25.000,31,11077847,13405,0,1738346724,12977.582333649996,76.34412177000195,53407.32116256 2025-01-31,18:05:26.000,31,11077884,13165,0,1738346725,12977.595806270001,76.42166220000217,53407.25129136 2025-01-31,18:05:27.000,31,11077835,13005,0,1738346726,12977.568861029991,76.4992026300024,53407.22334288 2025-01-31,18:05:28.000,31,11077834,12925,0,1738346727,12977.562124719996,76.59084132000135,53407.27225272 2025-01-31,18:05:29.000,31,11077847,13005,0,1738346728,12977.609278889991,76.66133262000221,53407.26526560001 2025-01-31,18:05:30.000,31,11077833,12925,0,1738346729,12977.609278889991,76.71067652999773,53407.26526560001 2025-01-31,18:05:31.000,31,11077833,13285,0,1738346730,12977.616015200001,76.81641348000267,53407.244304240005 2025-01-31,18:05:32.000,31,11077822,12805,0,1738346731,12977.602542579996,76.88690478000353,53407.27225272 2025-01-31,18:05:33.000,31,11077835,13085,0,1738346732,12977.616015200001,76.96444521000376,53407.244304240005 2025-01-31,18:05:34.000,31,11077821,13285,0,1738346733,12977.602542579996,77.07018216000142,53407.18840728001 2025-01-31,18:05:35.000,31,11077857,13085,0,1738346734,12977.636224130001,77.14772259000165,53407.18840728001 2025-01-31,18:05:36.000,31,11077784,12965,0,1738346735,12977.676641990001,77.23231215000123,53407.21635576001 2025-01-31,18:05:37.000,31,11077824,13205,0,1738346736,12977.676641990001,77.30985258000146,53407.21635576001 2025-01-31,18:05:38.000,31,11077810,13325,0,1738346737,12977.690114609992,77.38739301000169,53407.146484560006 2025-01-31,18:05:39.000,31,11077821,12885,0,1738346738,12977.750741399992,77.50722821999807,53407.20238152 2025-01-31,18:05:40.000,31,11077820,13085,0,1738346739,12977.770950329992,77.57067038999958,53407.18142016 2025-01-31,18:05:41.000,31,11077773,13125,0,1738346740,12977.851786049992,77.66935820999788,53407.23033 2025-01-31,18:05:42.000,31,11077828,13125,0,1738346741,12977.824840809997,77.69050560000323,53407.20936864 2025-01-31,18:05:43.000,31,11077818,13325,0,1738346742,12977.885467599997,77.78919342000154,53407.20238152 2025-01-31,18:05:44.000,31,11077797,13125,0,1738346743,12977.898940220002,77.90197949999856,53407.20936864 2025-01-31,18:05:45.000,31,11077809,12965,0,1738346744,12977.925885459998,78.02886384000158,53407.244304240005 2025-01-31,18:05:46.000,31,11077792,13845,0,1738346745,12977.959567010003,78.08525688000373,53407.25129136 2025-01-31,18:05:47.000,31,11077809,13365,0,1738346746,12977.952830699993,78.17689557000267,53407.25129136 2025-01-31,18:05:48.000,31,11077796,12765,0,1738346747,12977.946094389998,78.24738687000354,53407.18840728001 2025-01-31,18:05:49.000,31,11077824,13245,0,1738346748,12977.946094389998,78.37427120999928,53407.195394400005 2025-01-31,18:05:50.000,31,11077822,12725,0,1738346749,12977.966303319998,78.43066425000143,53407.18142016 2025-01-31,18:05:51.000,31,11077803,13045,0,1738346750,12977.959567010003,78.57869598000252,53407.20936864 2025-01-31,18:05:52.000,31,11077819,12845,0,1738346751,12977.973039629993,78.62099075999868,53407.20238152 2025-01-31,18:05:53.000,31,11077824,12845,0,1738346752,12977.986512249998,78.66328554000211,53407.17443304 2025-01-31,18:05:54.000,31,11077833,12845,0,1738346753,12978.026930109998,78.74787510000169,53407.18840728001 2025-01-31,18:05:55.000,31,11077822,13085,0,1738346754,12978.026930109998,78.78312074999849,53407.22334288 2025-01-31,18:05:56.000,31,11077766,12845,0,1738346755,12978.067347969998,78.85361204999936,53407.18142016 2025-01-31,18:05:57.000,31,11077802,13085,0,1738346756,12978.040402729988,78.89590683000279,53407.23731712001 2025-01-31,18:05:58.000,31,11077788,13045,0,1738346757,12978.094293209993,79.01574203999917,53407.20936864 2025-01-31,18:05:59.000,31,11077798,13125,0,1738346758,12978.094293209993,79.04393856000388,53407.23731712001 2025-01-31,18:06:00.000,31,11077825,13125,0,1738346759,12978.148183689998,79.10033159999875,53407.17443304 2025-01-31,18:06:01.000,31,11077821,12965,0,1738346760,12978.134711069994,79.17787202999898,53407.195394400005 2025-01-31,18:06:02.000,31,11077813,12885,0,1738346761,12978.127974759998,79.304756370002,53407.18840728001 2025-01-31,18:06:03.000,31,11077791,13045,0,1738346762,12978.175128929994,79.35410028000479,53407.18142016 2025-01-31,18:06:04.000,31,11077801,13245,0,1738346763,12978.181865239989,79.42459157999838,53407.195394400005 2025-01-31,18:06:05.000,31,11077831,13205,0,1738346764,12978.175128929994,79.45983723000245,53407.18142016 2025-01-31,18:06:06.000,31,11077823,12925,0,1738346765,12978.208810479999,79.55852505000075,53407.18142016 2025-01-31,18:06:07.000,31,11077808,12925,0,1738346766,12978.202074169989,79.6501637399997,53407.1604588 2025-01-31,18:06:08.000,31,11077829,13005,0,1738346767,12978.208810479999,79.67836026000441,53407.13949744001 2025-01-31,18:06:09.000,31,11077827,13325,0,1738346768,12978.222283099989,79.72770416999992,53407.195394400005 2025-01-31,18:06:10.000,31,11077814,13365,0,1738346769,12978.26270095999,79.80524460000015,53407.11853608001 2025-01-31,18:06:11.000,31,11077753,13125,0,1738346770,12978.255964649994,79.8616376400023,53407.125523200004 2025-01-31,18:06:12.000,31,11077811,13125,0,1738346771,12978.249228339999,79.93917807000253,53407.18142016 2025-01-31,18:06:13.000,31,11077836,12885,0,1738346772,12978.28290988999,79.99557111000468,53407.13251032 2025-01-31,18:06:14.000,31,11077818,13045,0,1738346773,12978.28290988999,80.05901327999891,53407.09757472001 2025-01-31,18:06:15.000,31,11077823,13405,0,1738346774,12978.255964649994,80.1717993600032,53407.146484560006 2025-01-31,18:06:16.000,31,11077811,13085,0,1738346775,12978.28290988999,80.23524153000471,53407.13251032 2025-01-31,18:06:17.000,31,11077765,13165,0,1738346776,12978.269437269999,80.24933979000343,53407.11853608001 2025-01-31,18:06:18.000,31,11077839,13085,0,1738346777,12978.26270095999,80.36917499999981,53407.15347168 2025-01-31,18:06:19.000,31,11077841,12805,0,1738346778,12978.309855129999,80.4537645599994,53407.15347168 2025-01-31,18:06:20.000,31,11077834,13205,0,1738346779,12978.336800369994,80.52425586000027,53407.08360048 2025-01-31,18:06:21.000,31,11077883,12965,0,1738346780,12978.357009299994,80.62294367999857,53407.09757472001 2025-01-31,18:06:22.000,31,11077841,13485,0,1738346781,12978.40416346999,80.71458237000479,53407.09757472001 2025-01-31,18:06:23.000,31,11077863,13125,0,1738346782,12978.40416346999,80.80622106000374,53407.076613360005 2025-01-31,18:06:24.000,31,11077811,13005,0,1738346783,12978.43110871,80.91900714000076,53407.06263912 2025-01-31,18:06:25.000,31,11077793,13205,0,1738346784,12978.47152657,81.03179321999778,53407.09058760001 2025-01-31,18:06:26.000,31,11077847,13085,0,1738346785,12978.54562597999,81.109333649998,53407.076613360005 2025-01-31,18:06:27.000,31,11077821,12925,0,1738346786,12978.619725389995,81.16572669000016,53407.055652 2025-01-31,18:06:28.000,31,11077822,13085,0,1738346787,12978.619725389995,81.2221197300023,53407.06263912 2025-01-31,18:06:29.000,31,11077798,12885,0,1738346788,12978.720770039996,81.29261103000317,53407.02071640001 2025-01-31,18:06:30.000,31,11077820,12845,0,1738346789,12978.808342069991,81.33490580999933,53407.06962624001 2025-01-31,18:06:31.000,31,11077831,13245,0,1738346790,12978.895914100001,81.39834798000084,53407.076613360005 2025-01-31,18:06:32.000,31,11077876,13045,0,1738346791,12979.023903989997,81.4688392800017,53407.02071640001 2025-01-31,18:06:33.000,31,11077807,13165,0,1738346792,12979.192311739993,81.48998666999978,53407.027703520005 2025-01-31,18:06:34.000,31,11077811,12765,0,1738346793,12979.279883769988,81.51113405999786,53407.04167776 2025-01-31,18:06:35.000,31,11077816,12725,0,1738346794,12979.394401039994,81.49703579999914,53407.06962624001 2025-01-31,18:06:36.000,31,11077778,13045,0,1738346795,12979.535863549994,81.5040849299985,53407.11853608001 2025-01-31,18:06:37.000,31,11077828,13125,0,1738346796,12979.636908199995,81.52523232000385,53407.055652 2025-01-31,18:06:38.000,31,11077827,12765,0,1738346797,12979.737952849995,81.51113405999786,53407.09058760001 2025-01-31,18:06:39.000,31,11077814,12885,0,1738346798,12979.85247012,81.5040849299985,53407.17443304 2025-01-31,18:06:40.000,31,11077785,13085,0,1738346799,12979.90636059999,81.4335936300049,53407.1604588 2025-01-31,18:06:41.000,31,11077837,13325,0,1738346800,12980.000668939996,81.44769189000363,53407.18840728001 2025-01-31,18:06:42.000,31,11077826,13085,0,1738346801,12980.068032039992,81.39834798000084,53407.25827848001 2025-01-31,18:06:43.000,31,11077837,13125,0,1738346802,12980.155604070002,81.37720059000276,53407.244304240005 2025-01-31,18:06:44.000,31,11077809,12965,0,1738346803,12980.229703479992,81.32785667999997,53407.293214080004 2025-01-31,18:06:45.000,31,11077826,13005,0,1738346804,12980.263385029997,81.26441450999846,53407.32814968 2025-01-31,18:06:46.000,31,11077835,13365,0,1738346805,12980.303802889997,81.21507060000295,53407.32814968 2025-01-31,18:06:47.000,31,11077805,13645,0,1738346806,12980.364429679998,81.13753017000272,53407.37705952 2025-01-31,18:06:48.000,31,11077817,13325,0,1738346807,12980.411583849993,81.08113713000057,53407.34212392 2025-01-31,18:06:49.000,31,11077812,13205,0,1738346808,12980.512628499993,81.02474408999842,53407.39802088 2025-01-31,18:06:50.000,31,11077792,13165,0,1738346809,12980.573255289994,80.93310539999948,53407.411995120005 2025-01-31,18:06:51.000,31,11077849,13285,0,1738346810,12980.566518979998,80.84851583999989,53407.50282768001 2025-01-31,18:06:52.000,31,11077855,13045,0,1738346811,12980.566518979998,80.77097540999966,53407.49584056 2025-01-31,18:06:53.000,31,11077822,12765,0,1738346812,12980.606936839999,80.67228759000136,53407.48885344 2025-01-31,18:06:54.000,31,11077780,13085,0,1738346813,12980.660827319989,80.62294367999857,53407.5447504 2025-01-31,18:06:55.000,31,11077809,12925,0,1738346814,12980.647354699999,80.52425586000027,53407.5098148 2025-01-31,18:06:56.000,31,11077788,13285,0,1738346815,12980.647354699999,80.4537645599994,53407.530776160005 2025-01-31,18:06:57.000,31,11077890,13205,0,1738346816,12980.734926729994,80.36917499999981,53407.58667312 2025-01-31,18:06:58.000,31,11077835,13125,0,1738346817,12980.633882079994,80.26343805000215,53407.60064736001 2025-01-31,18:06:59.000,31,11077825,12765,0,1738346818,12980.640618389989,80.22114326999872,53407.579686000005 2025-01-31,18:07:00.000,31,11077827,12805,0,1738346819,12980.620409459989,80.12245545000042,53407.57269888001 2025-01-31,18:07:01.000,31,11077811,12805,0,1738346820,12980.600200529989,80.06606240999827,53407.628595840004 2025-01-31,18:07:02.000,31,11077845,13085,0,1738346821,12980.573255289994,80.0096693700034,53407.58667312 2025-01-31,18:07:03.000,31,11077864,12965,0,1738346822,12980.553046359993,79.92507981000381,53407.62160872001 2025-01-31,18:07:04.000,31,11077868,12805,0,1738346823,12980.532837429993,79.87573590000102,53407.63558296 2025-01-31,18:07:05.000,31,11077860,12845,0,1738346824,12980.519364809988,79.81934285999887,53407.60064736001 2025-01-31,18:07:06.000,31,11077748,13285,0,1738346825,12980.505892189998,79.762949820004,53407.64257008001 2025-01-31,18:07:07.000,31,11077836,13405,0,1738346826,12980.505892189998,79.69245852000313,53407.628595840004 2025-01-31,18:07:08.000,31,11077861,12765,0,1738346827,12980.465474329998,79.65721286999906,53407.6146216 2025-01-31,18:07:09.000,31,11077802,13085,0,1738346828,12980.458738019988,79.60081983000418,53407.628595840004 2025-01-31,18:07:10.000,31,11077861,13045,0,1738346829,12980.458738019988,79.57967243999883,53407.64257008001 2025-01-31,18:07:11.000,31,11077800,13045,0,1738346830,12980.472210639993,79.58672156999819,53407.63558296 2025-01-31,18:07:12.000,31,11077855,12965,0,1738346831,12980.458738019988,79.50918113999796,53407.649557200006 2025-01-31,18:07:13.000,31,11077895,13045,0,1738346832,12980.425056469998,79.47393549000117,53407.62160872001 2025-01-31,18:07:14.000,31,11077829,12765,0,1738346833,12980.452001709993,79.48803374999989,53407.628595840004 2025-01-31,18:07:15.000,31,11077829,13245,0,1738346834,12980.458738019988,79.48098462000053,53407.628595840004 2025-01-31,18:07:16.000,31,11077847,13285,0,1738346835,12980.431792779993,79.44573897000373,53407.67750568 2025-01-31,18:07:17.000,31,11077819,12925,0,1738346836,12980.431792779993,79.43868984000437,53407.69147992001 2025-01-31,18:07:18.000,31,11077878,12965,0,1738346837,12980.418320160003,79.42459157999838,53407.69147992001 2025-01-31,18:07:19.000,31,11077841,12925,0,1738346838,12980.425056469998,79.46688636000181,53407.66353144 2025-01-31,18:07:20.000,31,11077794,12885,0,1738346839,12980.404847539998,79.48803374999989,53407.67750568 2025-01-31,18:07:21.000,31,11077826,13365,0,1738346840,12980.384638609998,79.5162302700046,53407.70545416 2025-01-31,18:07:22.000,31,11077804,13285,0,1738346841,12980.391374919993,79.54442679000203,53407.64257008001 2025-01-31,18:07:23.000,31,11077876,12925,0,1738346842,12980.377902300002,79.5162302700046,53407.6844928 2025-01-31,18:07:24.000,31,11077848,13205,0,1738346843,12980.377902300002,79.5514759200014,53407.66353144 2025-01-31,18:07:25.000,31,11077848,13285,0,1738346844,12980.364429679998,79.56557418000011,53407.60763448 2025-01-31,18:07:26.000,31,11077793,13285,0,1738346845,12980.337484440002,79.57262330999947,53407.63558296 2025-01-31,18:07:27.000,31,11077871,12845,0,1738346846,12980.344220749997,79.53737766000268,53407.579686000005 2025-01-31,18:07:28.000,31,11077792,13045,0,1738346847,12980.297066580002,79.60081983000418,53407.59366024001 2025-01-31,18:07:29.000,31,11077833,13245,0,1738346848,12980.290330269992,79.57262330999947,53407.59366024001 2025-01-31,18:07:30.000,31,11077874,12725,0,1738346849,12980.283593959997,79.5514759200014,53407.63558296 2025-01-31,18:07:31.000,31,11077788,13285,0,1738346850,12980.276857650002,79.56557418000011,53407.63558296 2025-01-31,18:07:32.000,31,11077844,13005,0,1738346851,12980.236439790002,79.59377070000482,53407.62160872001 2025-01-31,18:07:33.000,31,11077866,13285,0,1738346852,12980.270121339992,79.58672156999819,53407.6146216 2025-01-31,18:07:34.000,31,11077824,12645,0,1738346853,12980.229703479992,79.58672156999819,53407.56571176 2025-01-31,18:07:35.000,31,11077845,13085,0,1738346854,12980.249912409992,79.5514759200014,53407.58667312 2025-01-31,18:07:36.000,31,11077821,13165,0,1738346855,12980.263385029997,79.56557418000011,53407.58667312 2025-01-31,18:07:37.000,31,11077872,12925,0,1738346856,12980.283593959997,79.59377070000482,53407.59366024001 2025-01-31,18:07:38.000,31,11077862,12765,0,1738346857,12980.290330269992,79.60081983000418,53407.59366024001 2025-01-31,18:07:39.000,31,11077805,12965,0,1738346858,12980.249912409992,79.60786896000354,53407.579686000005 2025-01-31,18:07:40.000,31,11077864,13285,0,1738346859,12980.270121339992,79.57967243999883,53407.628595840004 2025-01-31,18:07:41.000,31,11077848,12925,0,1738346860,12980.283593959997,79.60081983000418,53407.60763448 2025-01-31,18:07:42.000,31,11077800,12965,0,1738346861,12980.270121339992,79.6149180900029,53407.60064736001 2025-01-31,18:07:43.000,31,11077766,13045,0,1738346862,12980.290330269992,79.62901635000162,53407.63558296 2025-01-31,18:07:44.000,31,11077869,12725,0,1738346863,12980.283593959997,79.6501637399997,53407.628595840004 2025-01-31,18:07:45.000,31,11077822,12925,0,1738346864,12980.350957059993,79.64311461000034,53407.55173752001 2025-01-31,18:07:46.000,31,11077867,13085,0,1738346865,12980.337484440002,79.67131112999778,53407.62160872001 2025-01-31,18:07:47.000,31,11077815,13125,0,1738346866,12980.398111230003,79.66426199999842,53407.62160872001 2025-01-31,18:07:48.000,31,11077885,12965,0,1738346867,12980.452001709993,79.6501637399997,53407.579686000005 2025-01-31,18:07:49.000,31,11077796,12925,0,1738346868,12980.526101119998,79.67131112999778,53407.60064736001 2025-01-31,18:07:50.000,31,11077818,13205,0,1738346869,12980.559782669989,79.67836026000441,53407.6146216 2025-01-31,18:07:51.000,31,11077814,13285,0,1738346870,12980.633882079994,79.70655678000185,53407.60763448 2025-01-31,18:07:52.000,31,11077826,13125,0,1738346871,12980.687772559999,79.762949820004,53407.62160872001 2025-01-31,18:07:53.000,31,11077829,13085,0,1738346872,12980.674299939994,79.762949820004,53407.6146216 2025-01-31,18:07:54.000,31,11077828,13125,0,1738346873,12980.76860828,79.78409721000207,53407.64257008001 2025-01-31,18:07:55.000,31,11077844,12925,0,1738346874,12980.78208089999,79.79819547000079,53407.628595840004 2025-01-31,18:07:56.000,31,11077845,13205,0,1738346875,12980.835971379995,79.82639198999823,53407.649557200006 2025-01-31,18:07:57.000,31,11077857,13165,0,1738346876,12980.88986186,79.81229372999951,53407.64257008001 2025-01-31,18:07:58.000,31,11077837,13245,0,1738346877,12980.88312554999,79.84049025000422,53407.62160872001 2025-01-31,18:07:59.000,31,11077860,12885,0,1738346878,12980.96396126999,79.84753938000358,53407.6844928 2025-01-31,18:08:00.000,31,11077853,12765,0,1738346879,12980.97069758,79.85458851000294,53407.69147992001 2025-01-31,18:08:01.000,31,11077846,12805,0,1738346880,12980.957224959995,79.88983415999974,53407.6844928 2025-01-31,18:08:02.000,31,11077806,12765,0,1738346881,12981.00437912999,79.84753938000358,53407.65654432 2025-01-31,18:08:03.000,31,11077821,12925,0,1738346882,12981.02458805999,79.8968832899991,53407.628595840004 2025-01-31,18:08:04.000,31,11077833,13245,0,1738346883,12981.017851749995,79.88983415999974,53407.67750568 2025-01-31,18:08:05.000,31,11077863,12925,0,1738346884,12981.017851749995,79.8968832899991,53407.628595840004 2025-01-31,18:08:06.000,31,11077851,13045,0,1738346885,12981.03132437,79.91098154999781,53407.698467040005 2025-01-31,18:08:07.000,31,11077844,13125,0,1738346886,12981.08521484999,79.90393241999845,53407.70545416 2025-01-31,18:08:08.000,31,11077819,12925,0,1738346887,12981.038060679995,79.91803068000445,53407.698467040005 2025-01-31,18:08:09.000,31,11077750,13085,0,1738346888,12981.058269609995,79.91803068000445,53407.698467040005 2025-01-31,18:08:10.000,31,11077858,12805,0,1738346889,12981.06500591999,79.97442371999932,53407.65654432 2025-01-31,18:08:11.000,31,11077907,12925,0,1738346890,12981.118896399996,79.98147284999868,53407.63558296 2025-01-31,18:08:12.000,31,11077823,12805,0,1738346891,12981.11216009,80.00262024000403,53407.6844928 2025-01-31,18:08:13.000,31,11077850,12965,0,1738346892,12981.139105329996,80.08016067000426,53407.67051856001 2025-01-31,18:08:14.000,31,11077808,13085,0,1738346893,12981.15257795,80.15065196999785,53407.66353144 2025-01-31,18:08:15.000,31,11077841,13085,0,1738346894,12981.179523189996,80.22114326999872,53407.64257008001 2025-01-31,18:08:16.000,31,11077841,13365,0,1738346895,12981.19299581,80.27753631000087,53407.64257008001 2025-01-31,18:08:17.000,31,11077781,12885,0,1738346896,12981.219941049996,80.29868369999895,53407.66353144 2025-01-31,18:08:18.000,31,11077834,13005,0,1738346897,12981.19299581,80.34802761000174,53407.65654432 2025-01-31,18:08:19.000,31,11077776,13005,0,1738346898,12981.219941049996,80.39737152000453,53407.66353144 2025-01-31,18:08:20.000,31,11077818,13165,0,1738346899,12981.246886289991,80.39737152000453,53407.66353144 2025-01-31,18:08:21.000,31,11077884,13005,0,1738346900,12981.213204740001,80.41146978000324,53407.59366024001 2025-01-31,18:08:22.000,31,11077822,12965,0,1738346901,12981.19299581,80.37622412999917,53407.58667312 2025-01-31,18:08:23.000,31,11077812,12885,0,1738346902,12981.19299581,80.43261717000132,53407.60763448 2025-01-31,18:08:24.000,31,11077813,12925,0,1738346903,12981.118896399996,80.40442065000389,53407.6146216 2025-01-31,18:08:25.000,31,11077892,12965,0,1738346904,12981.09195116,80.42556804000196,53407.58667312 2025-01-31,18:08:26.000,31,11077852,12925,0,1738346905,12981.08521484999,80.43261717000132,53407.628595840004 2025-01-31,18:08:27.000,31,11077787,12845,0,1738346906,12981.058269609995,80.37622412999917,53407.62160872001 2025-01-31,18:08:28.000,31,11077797,13085,0,1738346907,12981.11216009,80.34097848000238,53407.5447504 2025-01-31,18:08:29.000,31,11077811,12925,0,1738346908,12981.078478539996,80.34802761000174,53407.55872464 2025-01-31,18:08:30.000,31,11077835,13285,0,1738346909,12981.078478539996,80.27048718000151,53407.53776328 2025-01-31,18:08:31.000,31,11077841,12765,0,1738346910,12981.098687469996,80.25638892000279,53407.55173752001 2025-01-31,18:08:32.000,31,11077838,12845,0,1738346911,12981.10542377999,80.22819239999808,53407.56571176 2025-01-31,18:08:33.000,31,11077808,13285,0,1738346912,12981.06500591999,80.1717993600032,53407.56571176 2025-01-31,18:08:34.000,31,11077799,13205,0,1738346913,12981.0515333,80.16475023000385,53407.58667312 2025-01-31,18:08:35.000,31,11077815,13085,0,1738346914,12981.04479698999,80.15770110000449,53407.60763448 2025-01-31,18:08:36.000,31,11077849,13005,0,1738346915,12981.02458805999,80.12950457999978,53407.57269888001 2025-01-31,18:08:37.000,31,11077785,12965,0,1738346916,12980.977433889995,80.0731115400049,53407.53776328 2025-01-31,18:08:38.000,31,11077774,12885,0,1738346917,12980.92354340999,80.05196414999955,53407.57269888001 2025-01-31,18:08:39.000,31,11077838,13365,0,1738346918,12980.896598169995,79.99557111000468,53407.5098148 2025-01-31,18:08:40.000,31,11077841,13005,0,1738346919,12980.80902614,79.96737458999996,53407.55872464 2025-01-31,18:08:41.000,31,11077826,12925,0,1738346920,12980.70124517999,79.91098154999781,53407.5447504 2025-01-31,18:08:42.000,31,11077836,12965,0,1738346921,12980.647354699999,79.8616376400023,53407.51680192 2025-01-31,18:08:43.000,31,11077818,13045,0,1738346922,12980.559782669989,79.77704808000271,53407.53776328 2025-01-31,18:08:44.000,31,11077806,13285,0,1738346923,12980.553046359993,79.72770416999992,53407.50282768001 2025-01-31,18:08:45.000,31,11077836,13085,0,1738346924,12980.553046359993,79.6149180900029,53407.50282768001 2025-01-31,18:08:46.000,31,11077850,12685,0,1738346925,12980.492419569993,79.57967243999883,53407.50282768001 2025-01-31,18:08:47.000,31,11077755,12765,0,1738346926,12980.458738019988,79.50918113999796,53407.53776328 2025-01-31,18:08:48.000,31,11077819,13085,0,1738346927,12980.472210639993,79.49508287999925,53407.46789208 2025-01-31,18:08:49.000,31,11077844,12845,0,1738346928,12980.418320160003,79.38229680000222,53407.41898224 2025-01-31,18:08:50.000,31,11077826,13045,0,1738346929,12980.425056469998,79.35410028000479,53407.43295648001 2025-01-31,18:08:51.000,31,11077835,13005,0,1738346930,12980.371165989993,79.31885463000071,53407.42596936001 2025-01-31,18:08:52.000,31,11077801,13165,0,1738346931,12980.371165989993,79.2554124599992,53407.46789208 2025-01-31,18:08:53.000,31,11077850,12965,0,1738346932,12980.357693370002,79.26246158999857,53407.46789208 2025-01-31,18:08:54.000,31,11077815,12965,0,1738346933,12980.324011819997,79.20606855000369,53407.47487920001 2025-01-31,18:08:55.000,31,11077807,13005,0,1738346934,12980.317275510002,79.21311768000305,53407.47487920001 2025-01-31,18:08:56.000,31,11077782,13005,0,1738346935,12980.263385029997,79.13557725000283,53407.47487920001 2025-01-31,18:08:57.000,31,11077806,12925,0,1738346936,12980.189285619992,79.08623334000004,53407.42596936001 2025-01-31,18:08:58.000,31,11077801,13045,0,1738346937,12980.162340379997,79.0580368200026,53407.45391784001 2025-01-31,18:08:59.000,31,11077809,12765,0,1738346938,12980.101713589997,79.05098769000324,53407.46789208 2025-01-31,18:09:00.000,31,11077804,13045,0,1738346939,12980.047823109991,78.99459465000109,53407.481866320006 2025-01-31,18:09:01.000,31,11077791,12885,0,1738346940,12980.014141560001,78.96639813000365,53407.42596936001 2025-01-31,18:09:02.000,31,11077805,13085,0,1738346941,12979.987196319991,78.9452507399983,53407.47487920001 2025-01-31,18:09:03.000,31,11077763,12965,0,1738346942,12979.87267905,78.88180857000407,53407.460904960004 2025-01-31,18:09:04.000,31,11077833,13085,0,1738346943,12979.83226119,78.86771030999807,53407.46789208 2025-01-31,18:09:05.000,31,11077776,12885,0,1738346944,12979.778370709995,78.78312074999849,53407.52378904001 2025-01-31,18:09:06.000,31,11077797,13285,0,1738346945,12979.71100761,78.6985311899989,53407.55173752001 2025-01-31,18:09:07.000,31,11077785,13485,0,1738346946,12979.67058975,78.64918728000339,53407.5098148 2025-01-31,18:09:08.000,31,11077831,13085,0,1738346947,12979.616699269995,78.5645977200038,53407.46789208 2025-01-31,18:09:09.000,31,11077805,13325,0,1738346948,12979.596490339994,78.52935206999973,53407.49584056 2025-01-31,18:09:10.000,31,11077815,13245,0,1738346949,12979.556072479994,78.46590989999822,53407.46789208 2025-01-31,18:09:11.000,31,11077878,13125,0,1738346950,12979.529127239999,78.36017295000056,53407.4399436 2025-01-31,18:09:12.000,31,11077835,13285,0,1738346951,12979.529127239999,78.3178781700044,53407.49584056 2025-01-31,18:09:13.000,31,11077825,12885,0,1738346952,12979.54259985999,78.19804296000075,53407.46789208 2025-01-31,18:09:14.000,31,11077822,13125,0,1738346953,12979.515654619994,78.18394470000203,53407.45391784001 2025-01-31,18:09:15.000,31,11077861,13085,0,1738346954,12979.535863549994,78.08525688000373,53407.48885344 2025-01-31,18:09:16.000,31,11077782,13085,0,1738346955,12979.54933617,78.05706035999901,53407.45391784001 2025-01-31,18:09:17.000,31,11077849,12605,0,1738346956,12979.556072479994,77.97247079999943,53407.41898224 2025-01-31,18:09:18.000,31,11077836,13445,0,1738346957,12979.535863549994,77.88788123999984,53407.50282768001 2025-01-31,18:09:19.000,31,11077821,13005,0,1738346958,12979.5695451,77.80329168000026,53407.49584056 2025-01-31,18:09:20.000,31,11077779,13125,0,1738346959,12979.616699269995,77.74689863999811,53407.46789208 2025-01-31,18:09:21.000,31,11077744,13645,0,1738346960,12979.66385343999,77.72575125000003,53407.48885344 2025-01-31,18:09:22.000,31,11077781,13005,0,1738346961,12979.697534989995,77.63411256000109,53407.51680192 2025-01-31,18:09:23.000,31,11077761,12965,0,1738346962,12979.74468915999,77.53542474000278,53407.49584056 2025-01-31,18:09:24.000,31,11077808,12925,0,1738346963,12979.717743919995,77.52837561000342,53407.49584056 2025-01-31,18:09:25.000,31,11077837,13085,0,1738346964,12979.76489808999,77.42263865999848,53407.530776160005 2025-01-31,18:09:26.000,31,11077749,12885,0,1738346965,12979.758161779995,77.39444214000105,53407.55173752001 2025-01-31,18:09:27.000,31,11077773,13045,0,1738346966,12979.75142547,77.37329475000297,53407.530776160005 2025-01-31,18:09:28.000,31,11077782,12885,0,1738346967,12979.75142547,77.31690171000082,53407.55173752001 2025-01-31,18:09:29.000,31,11077829,12925,0,1738346968,12979.7716344,77.22526302000188,53407.56571176 2025-01-31,18:09:30.000,31,11077813,13045,0,1738346969,12979.778370709995,77.21116476000316,53407.56571176 2025-01-31,18:09:31.000,31,11077798,12805,0,1738346970,12979.78510701999,77.11952607000421,53407.55872464 2025-01-31,18:09:32.000,31,11077810,13165,0,1738346971,12979.798579639995,77.04198564000399,53407.57269888001 2025-01-31,18:09:33.000,31,11077825,13285,0,1738346972,12979.75142547,77.02083824999863,53407.53776328 2025-01-31,18:09:34.000,31,11077815,12965,0,1738346973,12979.73121654,76.92919955999969,53407.55173752001 2025-01-31,18:09:35.000,31,11077808,12925,0,1738346974,12979.737952849995,76.87985565000417,53407.62160872001 2025-01-31,18:09:36.000,31,11077835,13085,0,1738346975,12979.7716344,76.80231522000395,53407.64257008001 2025-01-31,18:09:37.000,31,11077780,13085,0,1738346976,12979.75142547,76.71772566000436,53407.59366024001 2025-01-31,18:09:38.000,31,11077795,12965,0,1738346977,12979.717743919995,76.6472343600035,53407.579686000005 2025-01-31,18:09:39.000,31,11077765,12885,0,1738346978,12979.74468915999,76.61903783999878,53407.63558296 2025-01-31,18:09:40.000,31,11077855,13205,0,1738346979,12979.70427129999,76.56264480000391,53407.628595840004 2025-01-31,18:09:41.000,31,11077786,13085,0,1738346980,12979.717743919995,76.4992026300024,53407.649557200006 2025-01-31,18:09:42.000,31,11077806,13285,0,1738346981,12979.72448022999,76.45690784999897,53407.60763448 2025-01-31,18:09:43.000,31,11077811,13085,0,1738346982,12979.737952849995,76.34412177000195,53407.628595840004 2025-01-31,18:09:44.000,31,11077794,13365,0,1738346983,12979.737952849995,76.33002351000323,53407.579686000005 2025-01-31,18:09:45.000,31,11077792,12885,0,1738346984,12979.71100761,76.24543395000364,53407.64257008001 2025-01-31,18:09:46.000,31,11077839,12525,0,1738346985,12979.737952849995,76.21723742999893,53407.63558296 2025-01-31,18:09:47.000,31,11077801,12845,0,1738346986,12979.69079868,76.18199178000214,53407.628595840004 2025-01-31,18:09:48.000,31,11077825,12925,0,1738346987,12979.70427129999,76.12559873999999,53407.63558296 2025-01-31,18:09:49.000,31,11077793,12885,0,1738346988,12979.73121654,76.09035309000319,53407.6146216 2025-01-31,18:09:50.000,31,11077794,12885,0,1738346989,12979.73121654,76.03396005000104,53407.62160872001 2025-01-31,18:09:51.000,31,11077820,12925,0,1738346990,12979.71100761,75.99871440000425,53407.67051856001 2025-01-31,18:09:52.000,31,11077785,12885,0,1738346991,12979.72448022999,75.90002657999867,53407.72641552 2025-01-31,18:09:53.000,31,11077856,12965,0,1738346992,12979.73121654,75.82248614999844,53407.649557200006 2025-01-31,18:09:54.000,31,11077821,13085,0,1738346993,12979.778370709995,75.80838788999972,53407.6146216 2025-01-31,18:09:55.000,31,11077821,13085,0,1738346994,12979.84573380999,75.75199485000485,53407.67750568 2025-01-31,18:09:56.000,31,11077838,12805,0,1738346995,12979.859206429996,75.6956018100027,53407.71244128 2025-01-31,18:09:57.000,31,11077778,13085,0,1738346996,12979.88615166999,75.66035615999863,53407.66353144 2025-01-31,18:09:58.000,31,11077802,13125,0,1738346997,12979.89288798,75.5969139900044,53407.6146216 2025-01-31,18:09:59.000,31,11077844,13045,0,1738346998,12980.014141560001,75.53347182000289,53407.69147992001 2025-01-31,18:10:00.000,31,11077833,13005,0,1738346999,12980.000668939996,75.46298052000202,53407.6844928 2025-01-31,18:10:01.000,31,11077830,13085,0,1738347000,12979.95351477,75.44183313000394,53407.69147992001 2025-01-31,18:10:02.000,31,11077783,13045,0,1738347001,12980.041086799996,75.42773486999795,53407.71244128 2025-01-31,18:10:03.000,31,11077795,13005,0,1738347002,12979.987196319991,75.3854400900018,53407.73340264 2025-01-31,18:10:04.000,31,11077807,12925,0,1738347003,12979.993932630001,75.37134183000308,53407.747376880005 2025-01-31,18:10:05.000,31,11077795,12845,0,1738347004,12979.993932630001,75.336096179999,53407.72641552 2025-01-31,18:10:06.000,31,11077815,13085,0,1738347005,12979.980460009996,75.29380140000285,53407.72641552 2025-01-31,18:10:07.000,31,11077836,13445,0,1738347006,12979.993932630001,75.27265401000477,53407.747376880005 2025-01-31,18:10:08.000,31,11077806,13005,0,1738347007,12979.960251079996,75.24445749000006,53407.65654432 2025-01-31,18:10:09.000,31,11077785,13045,0,1738347008,12980.000668939996,75.18806444999791,53407.754364 2025-01-31,18:10:10.000,31,11077794,12765,0,1738347009,12980.014141560001,75.15986793000047,53407.747376880005 2025-01-31,18:10:11.000,31,11077792,12925,0,1738347010,12980.000668939996,75.09642575999897,53407.77532536 2025-01-31,18:10:12.000,31,11077774,13245,0,1738347011,12979.993932630001,75.05413098000281,53407.76833824001 2025-01-31,18:10:13.000,31,11077881,12765,0,1738347012,12980.034350490001,75.00478707000002,53407.81026096001 2025-01-31,18:10:14.000,31,11077801,13045,0,1738347013,12980.034350490001,74.96249229000387,53407.77532536 2025-01-31,18:10:15.000,31,11077767,13205,0,1738347014,12980.061295729996,74.96249229000387,53407.80327384 2025-01-31,18:10:16.000,31,11077840,12925,0,1738347015,12980.074768350001,74.93429576999915,53407.80327384 2025-01-31,18:10:17.000,31,11077839,13205,0,1738347016,12980.088240969992,74.87085359999764,53407.76135112001 2025-01-31,18:10:18.000,31,11077777,13205,0,1738347017,12980.101713589997,74.87085359999764,53407.8242352 2025-01-31,18:10:19.000,31,11077761,12765,0,1738347018,12980.128658829992,74.90609925000172,53407.78929960001 2025-01-31,18:10:20.000,31,11077806,13085,0,1738347019,12980.128658829992,74.84970620999957,53407.77532536 2025-01-31,18:10:21.000,31,11077776,13325,0,1738347020,12980.196021930002,74.85675533999893,53407.817248080006 2025-01-31,18:10:22.000,31,11077816,13125,0,1738347021,12980.222967169997,74.85675533999893,53407.76833824001 2025-01-31,18:10:23.000,31,11077827,12885,0,1738347022,12980.216230860002,74.86380446999829,53407.83820944001 2025-01-31,18:10:24.000,31,11077822,12965,0,1738347023,12980.256648720002,74.85675533999893,53407.77532536 2025-01-31,18:10:25.000,31,11077859,12885,0,1738347024,12980.209494549992,74.83560795000085,53407.8242352 2025-01-31,18:10:26.000,31,11077835,12805,0,1738347025,12980.290330269992,74.83560795000085,53407.80327384 2025-01-31,18:10:27.000,31,11077846,12845,0,1738347026,12980.303802889997,74.83560795000085,53407.817248080006 2025-01-31,18:10:28.000,31,11077831,12925,0,1738347027,12980.364429679998,74.83560795000085,53407.84519656 2025-01-31,18:10:29.000,31,11077860,13525,0,1738347028,12980.418320160003,74.84265708000021,53407.83122232 2025-01-31,18:10:30.000,31,11077798,13165,0,1738347029,12980.431792779993,74.82150969000213,53407.88013216 2025-01-31,18:10:31.000,31,11077745,12965,0,1738347030,12980.384638609998,74.7933131700047,53407.85917080001 2025-01-31,18:10:32.000,31,11077838,12885,0,1738347031,12980.418320160003,74.72987100000319,53407.85917080001 2025-01-31,18:10:33.000,31,11077825,13285,0,1738347032,12980.438529089988,74.71577274000447,53407.88711928001 2025-01-31,18:10:34.000,31,11077805,13445,0,1738347033,12980.411583849993,74.69462534999911,53407.8242352 2025-01-31,18:10:35.000,31,11077780,13005,0,1738347034,12980.465474329998,74.69462534999911,53407.8242352 2025-01-31,18:10:36.000,31,11077859,13125,0,1738347035,12980.478946949988,74.6452814400036,53407.817248080006 2025-01-31,18:10:37.000,31,11077807,13325,0,1738347036,12980.559782669989,74.65233057000296,53407.77532536 2025-01-31,18:10:38.000,31,11077798,12845,0,1738347037,12980.586727909998,74.62413404999825,53407.796286720004 2025-01-31,18:10:39.000,31,11077807,13365,0,1738347038,12980.579991599989,74.58888840000145,53407.76833824001 2025-01-31,18:10:40.000,31,11077813,13125,0,1738347039,12980.667563629999,74.61003578999953,53407.83122232 2025-01-31,18:10:41.000,31,11077779,12965,0,1738347040,12980.714717799994,74.58183927000209,53407.80327384 2025-01-31,18:10:42.000,31,11077830,13565,0,1738347041,12980.82249875999,74.56774101000337,53407.81026096001 2025-01-31,18:10:43.000,31,11077804,13045,0,1738347042,12980.775344589994,74.57479014000273,53407.80327384 2025-01-31,18:10:44.000,31,11077795,13005,0,1738347043,12980.80902614,74.53954448999866,53407.78929960001 2025-01-31,18:10:45.000,31,11077832,13205,0,1738347044,12980.82249875999,74.58183927000209,53407.866157920005 2025-01-31,18:10:46.000,31,11077825,12965,0,1738347045,12980.90333447999,74.55364275000466,53407.80327384 2025-01-31,18:10:47.000,31,11077815,12965,0,1738347046,12980.94375233999,74.54659361999802,53407.817248080006 2025-01-31,18:10:48.000,31,11077807,12965,0,1738347047,12980.95048865,74.58183927000209,53407.78231248 2025-01-31,18:10:49.000,31,11077834,13085,0,1738347048,12980.94375233999,74.54659361999802,53407.83122232 2025-01-31,18:10:50.000,31,11077812,13325,0,1738347049,12980.99090651,74.50429884000187,53407.83820944001 2025-01-31,18:10:51.000,31,11077790,13205,0,1738347050,12980.99090651,74.4972497100025,53407.87314504 2025-01-31,18:10:52.000,31,11077851,13205,0,1738347051,12981.017851749995,74.4972497100025,53407.80327384 2025-01-31,18:10:53.000,31,11077829,13205,0,1738347052,12981.0515333,74.51839710000058,53407.87314504 2025-01-31,18:10:54.000,31,11077833,13085,0,1738347053,12981.08521484999,74.49020058000315,53407.87314504 2025-01-31,18:10:55.000,31,11077837,13165,0,1738347054,12981.098687469996,74.4972497100025,53407.866157920005 2025-01-31,18:10:56.000,31,11077812,13245,0,1738347055,12981.118896399996,74.51839710000058,53407.8941064 2025-01-31,18:10:57.000,31,11077774,13005,0,1738347056,12981.118896399996,74.4690531899978,53407.85917080001 2025-01-31,18:10:58.000,31,11077880,13285,0,1738347057,12981.15257795,74.45495492999908,53407.88013216 2025-01-31,18:10:59.000,31,11077862,13405,0,1738347058,12981.166050569991,74.41266015000292,53407.88711928001 2025-01-31,18:11:00.000,31,11077834,13205,0,1738347059,12981.118896399996,74.37741449999885,53407.88013216 2025-01-31,18:11:01.000,31,11077834,13045,0,1738347060,12981.186259499991,74.34921798000141,53407.866157920005 2025-01-31,18:11:02.000,31,11077824,13325,0,1738347061,12981.179523189996,74.3351197200027,53407.8941064 2025-01-31,18:11:03.000,31,11077844,12765,0,1738347062,12981.213204740001,74.30692319999798,53407.93602912001 2025-01-31,18:11:04.000,31,11077798,12965,0,1738347063,12981.240149979996,74.24348103000375,53408.02686168001 2025-01-31,18:11:05.000,31,11077834,13325,0,1738347064,12981.287304149992,74.1870879900016,53408.01987456 2025-01-31,18:11:06.000,31,11077751,12845,0,1738347065,12981.327722009992,74.20823537999968,53408.033848800005 2025-01-31,18:11:07.000,31,11077888,13085,0,1738347066,12981.314249390001,74.11659669000073,53408.01987456 2025-01-31,18:11:08.000,31,11077807,13285,0,1738347067,12981.300776769996,74.0884001700033,53408.033848800005 2025-01-31,18:11:09.000,31,11077850,13125,0,1738347068,12981.300776769996,74.01085974000307,53408.02686168001 2025-01-31,18:11:10.000,31,11077820,12925,0,1738347069,12981.253622600001,73.94741757000156,53408.01987456 2025-01-31,18:11:11.000,31,11077777,12965,0,1738347070,12981.280567839996,73.91217192000477,53408.07577152001 2025-01-31,18:11:12.000,31,11077793,13205,0,1738347071,12981.226677359991,73.88397540000005,53408.07577152001 2025-01-31,18:11:13.000,31,11077838,13205,0,1738347072,12981.246886289991,73.84872975000326,53408.0687844 2025-01-31,18:11:14.000,31,11077846,13125,0,1738347073,12981.246886289991,73.86282801000198,53408.07577152001 2025-01-31,18:11:15.000,31,11077803,12965,0,1738347074,12981.233413670001,73.78528758000175,53408.09673288001 2025-01-31,18:11:16.000,31,11077750,12805,0,1738347075,12981.226677359991,73.76414019000367,53408.11070712 2025-01-31,18:11:17.000,31,11077798,13125,0,1738347076,12981.179523189996,73.74299279999832,53408.131668480004 2025-01-31,18:11:18.000,31,11077798,12925,0,1738347077,12981.213204740001,73.70069802000216,53408.11070712 2025-01-31,18:11:19.000,31,11077816,13085,0,1738347078,12981.145841639991,73.67250150000473,53408.07577152001 2025-01-31,18:11:20.000,31,11077842,12805,0,1738347079,12981.15257795,73.62315759000194,53408.1386556 2025-01-31,18:11:21.000,31,11077759,13125,0,1738347080,12981.139105329996,73.60201020000386,53408.152629840006 2025-01-31,18:11:22.000,31,11077833,13245,0,1738347081,12981.145841639991,73.60201020000386,53408.14564272001 2025-01-31,18:11:23.000,31,11077776,13245,0,1738347082,12981.139105329996,73.57381367999915,53408.17359120001 2025-01-31,18:11:24.000,31,11077799,13325,0,1738347083,12981.12563270999,73.54561716000171,53408.152629840006 2025-01-31,18:11:25.000,31,11077788,12765,0,1738347084,12981.118896399996,73.531518900003,53408.201539680005 2025-01-31,18:11:26.000,31,11077784,12925,0,1738347085,12981.098687469996,73.52446977000363,53408.12468136001 2025-01-31,18:11:27.000,31,11077810,13285,0,1738347086,12981.11216009,73.47512586000084,53408.21551392 2025-01-31,18:11:28.000,31,11077772,13125,0,1738347087,12981.118896399996,73.49627324999892,53408.201539680005 2025-01-31,18:11:29.000,31,11077829,12965,0,1738347088,12981.145841639991,73.4821749900002,53408.22250104001 2025-01-31,18:11:30.000,31,11077829,12925,0,1738347089,12981.11216009,73.55266629000107,53408.22948816 2025-01-31,18:11:31.000,31,11077798,13005,0,1738347090,12981.118896399996,73.56676454999979,53408.22250104001 2025-01-31,18:11:32.000,31,11077787,12965,0,1738347091,12981.118896399996,73.60201020000386,53408.23647528 2025-01-31,18:11:33.000,31,11077860,13325,0,1738347092,12981.159314259996,73.5949610700045,53408.29237224001 2025-01-31,18:11:34.000,31,11077840,13125,0,1738347093,12981.139105329996,73.67955063000409,53408.28538512 2025-01-31,18:11:35.000,31,11077837,13005,0,1738347094,12981.145841639991,73.67250150000473,53408.22948816 2025-01-31,18:11:36.000,31,11077830,13285,0,1738347095,12981.166050569991,73.73594366999896,53408.299359360004 2025-01-31,18:11:37.000,31,11077828,12765,0,1738347096,12981.15257795,73.75709106000431,53408.33429496 2025-01-31,18:11:38.000,31,11077815,13045,0,1738347097,12981.199732119996,73.79938584000047,53408.33429496 2025-01-31,18:11:39.000,31,11077788,13085,0,1738347098,12981.179523189996,73.84872975000326,53408.32730784 2025-01-31,18:11:40.000,31,11077870,13005,0,1738347099,12981.179523189996,73.89807365999877,53408.30634648 2025-01-31,18:11:41.000,31,11077805,13085,0,1738347100,12981.145841639991,73.96856495999964,53408.31333360001 2025-01-31,18:11:42.000,31,11077841,13245,0,1738347101,12981.166050569991,74.05315451999923,53408.36224344001 2025-01-31,18:11:43.000,31,11077806,13325,0,1738347102,12981.19299581,74.09544930000266,53408.28538512 2025-01-31,18:11:44.000,31,11077821,13285,0,1738347103,12981.11216009,74.20823537999968,53408.35525632 2025-01-31,18:11:45.000,31,11077798,13165,0,1738347104,12981.06500591999,74.26462842000183,53408.33429496 2025-01-31,18:11:46.000,31,11077789,13085,0,1738347105,12981.058269609995,74.2857758099999,53408.41115328001 2025-01-31,18:11:47.000,31,11077856,13205,0,1738347106,12981.058269609995,74.36331624000013,53408.39019192001 2025-01-31,18:11:48.000,31,11077825,12925,0,1738347107,12981.02458805999,74.3985618900042,53408.39019192001 2025-01-31,18:11:49.000,31,11077849,12965,0,1738347108,12981.04479698999,74.4690531899978,53408.40416616 2025-01-31,18:11:50.000,31,11077793,13165,0,1738347109,12980.997642819995,74.5324953599993,53408.36224344001 2025-01-31,18:11:51.000,31,11077789,13285,0,1738347110,12980.997642819995,74.57479014000273,53408.29237224001 2025-01-31,18:11:52.000,31,11077866,13165,0,1738347111,12980.937016029995,74.63823231000424,53408.250449520005 2025-01-31,18:11:53.000,31,11077862,13045,0,1738347112,12980.95048865,74.67347796000104,53408.320320720006 2025-01-31,18:11:54.000,31,11077886,13365,0,1738347113,12980.91007079,74.72282187000383,53408.29237224001 2025-01-31,18:11:55.000,31,11077822,13325,0,1738347114,12980.896598169995,74.75806752000062,53408.278398 2025-01-31,18:11:56.000,31,11077825,13125,0,1738347115,12980.896598169995,74.76511664999998,53408.299359360004 2025-01-31,18:11:57.000,31,11077858,13285,0,1738347116,12980.94375233999,74.82150969000213,53408.299359360004 2025-01-31,18:11:58.000,31,11077856,13285,0,1738347117,12980.977433889995,74.92019751000043,53408.28538512 2025-01-31,18:11:59.000,31,11077802,12965,0,1738347118,12980.99090651,74.9906888100013,53408.34128208001 2025-01-31,18:12:00.000,31,11077832,13285,0,1738347119,12981.00437912999,75.04708185000345,53408.278398 2025-01-31,18:12:01.000,31,11077835,13125,0,1738347120,12980.98417019999,75.11052401999768,53408.299359360004 2025-01-31,18:12:02.000,31,11077849,13005,0,1738347121,12981.04479698999,75.15986793000047,53408.32730784 2025-01-31,18:12:03.000,31,11077857,13085,0,1738347122,12980.98417019999,75.25855574999878,53408.299359360004 2025-01-31,18:12:04.000,31,11077831,13165,0,1738347123,12981.00437912999,75.27265401000477,53408.299359360004 2025-01-31,18:12:05.000,31,11077875,13005,0,1738347124,12980.957224959995,75.30789966000157,53408.26442376001 2025-01-31,18:12:06.000,31,11077812,13285,0,1738347125,12980.98417019999,75.36429270000372,53408.29237224001 2025-01-31,18:12:07.000,31,11077830,12965,0,1738347126,12980.937016029995,75.39953835000051,53408.3482692 2025-01-31,18:12:08.000,31,11077887,13085,0,1738347127,12980.937016029995,75.44183313000394,53408.33429496 2025-01-31,18:12:09.000,31,11077797,13445,0,1738347128,12980.93027972,75.4841279100001,53408.369230560005 2025-01-31,18:12:10.000,31,11077812,13245,0,1738347129,12980.91007079,75.51937356000417,53408.30634648 2025-01-31,18:12:11.000,31,11077811,12925,0,1738347130,12980.90333447999,75.51232443000481,53408.30634648 2025-01-31,18:12:12.000,31,11077844,13125,0,1738347131,12980.86291661999,75.5828157299984,53408.30634648 2025-01-31,18:12:13.000,31,11077861,13045,0,1738347132,12980.80902614,75.58986485999776,53408.30634648 2025-01-31,18:12:14.000,31,11077844,12965,0,1738347133,12980.795553519994,75.63920877000055,53408.25743664 2025-01-31,18:12:15.000,31,11077817,12965,0,1738347134,12980.74166303999,75.66035615999863,53408.29237224001 2025-01-31,18:12:16.000,31,11077816,13085,0,1738347135,12980.70124517999,75.70265094000206,53408.32730784 2025-01-31,18:12:17.000,31,11077831,13125,0,1738347136,12980.694508869994,75.72379833000014,53408.23647528 2025-01-31,18:12:18.000,31,11077874,13205,0,1738347137,12980.647354699999,75.78019137000229,53408.23647528 2025-01-31,18:12:19.000,31,11077805,13005,0,1738347138,12980.620409459989,75.83658441000443,53408.278398 2025-01-31,18:12:20.000,31,11077816,13085,0,1738347139,12980.546310049998,75.87183006000123,53408.27141088001 2025-01-31,18:12:21.000,31,11077870,12845,0,1738347140,12980.546310049998,75.92822310000338,53408.27141088001 2025-01-31,18:12:22.000,31,11077834,13045,0,1738347141,12980.546310049998,76.02691092000168,53408.24346240001 2025-01-31,18:12:23.000,31,11077817,13085,0,1738347142,12980.573255289994,76.09035309000319,53408.27141088001 2025-01-31,18:12:24.000,31,11077833,12925,0,1738347143,12980.539573739989,76.07625483000447,53408.22948816 2025-01-31,18:12:25.000,31,11077880,12925,0,1738347144,12980.573255289994,76.18199178000214,53408.2085268 2025-01-31,18:12:26.000,31,11077835,13405,0,1738347145,12980.539573739989,76.23838482000428,53408.24346240001 2025-01-31,18:12:27.000,31,11077832,13005,0,1738347146,12980.573255289994,76.26658134000172,53408.2085268 2025-01-31,18:12:28.000,31,11077849,12965,0,1738347147,12980.553046359993,76.29477785999916,53408.17359120001 2025-01-31,18:12:29.000,31,11077875,13085,0,1738347148,12980.579991599989,76.3511709000013,53408.15961696 2025-01-31,18:12:30.000,31,11077869,12925,0,1738347149,12980.539573739989,76.3864165499981,53408.14564272001 2025-01-31,18:12:31.000,31,11077865,13365,0,1738347150,12980.465474329998,76.46395697999833,53408.1386556 2025-01-31,18:12:32.000,31,11077804,12965,0,1738347151,12980.485683259998,76.51330089000112,53408.11070712 2025-01-31,18:12:33.000,31,11077846,12645,0,1738347152,12980.431792779993,76.55559567000455,53408.16660408 2025-01-31,18:12:34.000,31,11077885,13205,0,1738347153,12980.391374919993,76.63313610000478,53408.16660408 2025-01-31,18:12:35.000,31,11077848,12805,0,1738347154,12980.371165989993,76.6472343600035,53408.14564272001 2025-01-31,18:12:36.000,31,11077817,13445,0,1738347155,12980.391374919993,76.69657826999901,53408.15961696 2025-01-31,18:12:37.000,31,11077833,13165,0,1738347156,12980.377902300002,76.77411869999924,53408.12468136001 2025-01-31,18:12:38.000,31,11077837,12885,0,1738347157,12980.290330269992,76.78821695999795,53408.12468136001 2025-01-31,18:12:39.000,31,11077811,12605,0,1738347158,12980.283593959997,76.82346261000203,53408.09673288001 2025-01-31,18:12:40.000,31,11077809,13045,0,1738347159,12980.276857650002,76.85165912999946,53408.12468136001 2025-01-31,18:12:41.000,31,11077822,13085,0,1738347160,12980.216230860002,76.87280652000481,53408.11769424 2025-01-31,18:12:42.000,31,11077797,13045,0,1738347161,12980.236439790002,76.89395391000289,53408.10372000001 2025-01-31,18:12:43.000,31,11077813,12965,0,1738347162,12980.189285619992,76.90100304000225,53408.033848800005 2025-01-31,18:12:44.000,31,11077794,12925,0,1738347163,12980.169076689992,76.92215043000033,53408.04782304 2025-01-31,18:12:45.000,31,11077813,12925,0,1738347164,12980.182549309997,76.97149434000312,53408.02686168001 2025-01-31,18:12:46.000,31,11077853,13005,0,1738347165,12980.142131449997,76.98559260000184,53408.033848800005 2025-01-31,18:12:47.000,31,11077854,13085,0,1738347166,12980.155604070002,76.95034694999777,53408.01288744 2025-01-31,18:12:48.000,31,11077824,13365,0,1738347167,12980.128658829992,76.92215043000033,53408.01987456 2025-01-31,18:12:49.000,31,11077807,12885,0,1738347168,12980.061295729996,76.97149434000312,53407.963977600004 2025-01-31,18:12:50.000,31,11077865,13085,0,1738347169,12980.074768350001,76.95034694999777,53407.984938960006 2025-01-31,18:12:51.000,31,11077848,12925,0,1738347170,12980.007405249991,76.97149434000312,53408.033848800005 2025-01-31,18:12:52.000,31,11077790,13165,0,1738347171,12980.000668939996,76.97149434000312,53407.9989132 2025-01-31,18:12:53.000,31,11077811,13085,0,1738347172,12979.9737237,76.95034694999777,53407.95000336 2025-01-31,18:12:54.000,31,11077823,13205,0,1738347173,12979.987196319991,76.97149434000312,53407.915067760005 2025-01-31,18:12:55.000,31,11077806,12925,0,1738347174,12979.93330584,77.03493651000463,53407.92904200001 2025-01-31,18:12:56.000,31,11077844,13205,0,1738347175,12979.95351477,77.07018216000142,53407.92205488 2025-01-31,18:12:57.000,31,11077825,13205,0,1738347176,12979.926569529991,77.07018216000142,53407.866157920005 2025-01-31,18:12:58.000,31,11077762,13085,0,1738347177,12979.879415359996,77.11247694000485,53407.87314504 2025-01-31,18:12:59.000,31,11077815,12965,0,1738347178,12979.91309691,77.12657520000357,53407.84519656 2025-01-31,18:13:00.000,31,11077837,12925,0,1738347179,12979.90636059999,77.22526302000188,53407.85218368 2025-01-31,18:13:01.000,31,11077863,13165,0,1738347180,12979.81205226,77.27460693000467,53407.8242352 2025-01-31,18:13:02.000,31,11077781,13245,0,1738347181,12979.76489808999,77.29575432000274,53407.796286720004 2025-01-31,18:13:03.000,31,11077799,13045,0,1738347182,12979.737952849995,77.30985258000146,53407.80327384 2025-01-31,18:13:04.000,31,11077818,12685,0,1738347183,12979.73121654,77.3380490999989,53407.78929960001 2025-01-31,18:13:05.000,31,11077886,12925,0,1738347184,12979.657117129995,77.35919649000425,53407.78231248 2025-01-31,18:13:06.000,31,11077804,13125,0,1738347185,12979.64364450999,77.36624562000361,53407.76833824001 2025-01-31,18:13:07.000,31,11077761,13445,0,1738347186,12979.63017189,77.42968778999784,53407.76135112001 2025-01-31,18:13:08.000,31,11077815,13085,0,1738347187,12979.596490339994,77.40854039999977,53407.747376880005 2025-01-31,18:13:09.000,31,11077798,12925,0,1738347188,12979.63017189,77.5142773500047,53407.72641552 2025-01-31,18:13:10.000,31,11077815,13205,0,1738347189,12979.60996296,77.48608082999999,53407.74038976001 2025-01-31,18:13:11.000,31,11077885,13245,0,1738347190,12979.54933617,77.50722821999807,53407.69147992001 2025-01-31,18:13:12.000,31,11077775,13325,0,1738347191,12979.52239092999,77.56362126000022,53407.698467040005 2025-01-31,18:13:13.000,31,11077776,13125,0,1738347192,12979.535863549994,77.57771951999894,53407.65654432 2025-01-31,18:13:14.000,31,11077724,13605,0,1738347193,12979.535863549994,77.59181777999765,53407.67750568 2025-01-31,18:13:15.000,31,11077868,13005,0,1738347194,12979.54259985999,77.65525994999916,53407.649557200006 2025-01-31,18:13:16.000,31,11077873,13285,0,1738347195,12979.495445689994,77.73280037999939,53407.65654432 2025-01-31,18:13:17.000,31,11077778,13125,0,1738347196,12979.508918309999,77.78214429000218,53407.64257008001 2025-01-31,18:13:18.000,31,11077800,13085,0,1738347197,12979.46176413999,77.81034080999962,53407.579686000005 2025-01-31,18:13:19.000,31,11077800,13405,0,1738347198,12979.50218199999,77.83853733000433,53407.628595840004 2025-01-31,18:13:20.000,31,11077807,12965,0,1738347199,12979.468500449999,77.93722515000263,53407.58667312 2025-01-31,18:13:21.000,31,11077808,12805,0,1738347200,12979.421346279989,77.98656905999815,53407.60763448 2025-01-31,18:13:22.000,31,11077789,13085,0,1738347201,12979.475236759994,78.09935514000244,53407.579686000005 2025-01-31,18:13:23.000,31,11077793,12965,0,1738347202,12979.407873659999,78.14869904999796,53407.59366024001 2025-01-31,18:13:24.000,31,11077816,13125,0,1738347203,12979.421346279989,78.23328861000482,53407.55173752001 2025-01-31,18:13:25.000,31,11077809,13045,0,1738347204,12979.367455799998,78.33197643000312,53407.50282768001 2025-01-31,18:13:26.000,31,11077877,12965,0,1738347205,12979.300092699988,78.388369469998,53407.51680192 2025-01-31,18:13:27.000,31,11077789,12885,0,1738347206,12979.293356389993,78.4518116399995,53407.52378904001 2025-01-31,18:13:28.000,31,11077775,13045,0,1738347207,12979.306829009998,78.55754859000444,53407.53776328 2025-01-31,18:13:29.000,31,11077781,13205,0,1738347208,12979.212520669993,78.60689249999996,53407.47487920001 2025-01-31,18:13:30.000,31,11077797,13045,0,1738347209,12979.232729599993,78.66328554000211,53407.42596936001 2025-01-31,18:13:31.000,31,11077843,13325,0,1738347210,12979.178839120003,78.67738380000083,53407.40500800001 2025-01-31,18:13:32.000,31,11077768,13085,0,1738347211,12979.199048050003,78.72672771000362,53407.44693072 2025-01-31,18:13:33.000,31,11077792,13045,0,1738347212,12979.145157569998,78.79016987999785,53407.40500800001 2025-01-31,18:13:34.000,31,11077798,13085,0,1738347213,12979.098003400002,78.80426814000384,53407.411995120005 2025-01-31,18:13:35.000,31,11077813,12885,0,1738347214,12979.071058159992,78.83246466000128,53407.39103376 2025-01-31,18:13:36.000,31,11077847,13085,0,1738347215,12979.030640299992,78.87475944000471,53407.39802088 2025-01-31,18:13:37.000,31,11077759,13045,0,1738347216,12979.023903989997,78.87475944000471,53407.35609816001 2025-01-31,18:13:38.000,31,11077746,13205,0,1738347217,12979.023903989997,78.89590683000279,53407.363085280005 2025-01-31,18:13:39.000,31,11077796,12725,0,1738347218,12979.017167680002,78.91705422000086,53407.314175440006 2025-01-31,18:13:40.000,31,11077783,12605,0,1738347219,12978.983486129997,78.9452507399983,53407.3002012 2025-01-31,18:13:41.000,31,11077860,12885,0,1738347220,12978.996958750002,78.93115247999958,53407.27923984 2025-01-31,18:13:42.000,31,11077842,13005,0,1738347221,12978.996958750002,78.9593490000043,53407.293214080004 2025-01-31,18:13:43.000,31,11077781,13005,0,1738347222,12978.956540890002,78.98754552000173,53407.28622696001 2025-01-31,18:13:44.000,31,11077798,12885,0,1738347223,12978.929595649992,79.00869290999981,53407.23033 2025-01-31,18:13:45.000,31,11077803,13525,0,1738347224,12978.963277199997,78.98754552000173,53407.25129136 2025-01-31,18:13:46.000,31,11077801,13405,0,1738347225,12978.909386719992,78.98754552000173,53407.21635576001 2025-01-31,18:13:47.000,31,11077746,13085,0,1738347226,12978.963277199997,78.97344726000301,53407.22334288 2025-01-31,18:13:48.000,31,11077807,13045,0,1738347227,12978.949804579992,79.02279116999853,53407.20936864 2025-01-31,18:13:49.000,31,11077809,13045,0,1738347228,12978.990222439992,79.0580368200026,53407.18840728001 2025-01-31,18:13:50.000,31,11077838,12645,0,1738347229,12979.017167680002,79.03688943000452,53407.18840728001 2025-01-31,18:13:51.000,31,11077860,12645,0,1738347230,12979.044112919997,79.04393856000388,53407.20936864 2025-01-31,18:13:52.000,31,11077787,13045,0,1738347231,12979.098003400002,79.0580368200026,53407.17443304 2025-01-31,18:13:53.000,31,11077832,13325,0,1738347232,12979.091267089992,79.07918421000068,53407.16744592001 2025-01-31,18:13:54.000,31,11077849,13285,0,1738347233,12979.104739709997,79.08623334000004,53407.13251032 2025-01-31,18:13:55.000,31,11077852,13125,0,1738347234,12979.151893879993,79.11442986000475,53407.1604588 2025-01-31,18:13:56.000,31,11077777,13285,0,1738347235,12979.091267089992,79.08623334000004,53407.15347168 2025-01-31,18:13:57.000,31,11077839,12925,0,1738347236,12979.104739709997,79.13557725000283,53407.15347168 2025-01-31,18:13:58.000,31,11077801,12965,0,1738347237,12979.131684949993,79.10033159999875,53407.1604588 2025-01-31,18:13:59.000,31,11077828,13085,0,1738347238,12979.098003400002,79.1214789900041,53407.17443304 2025-01-31,18:14:00.000,31,11077862,12965,0,1738347239,12979.071058159992,79.08623334000004,53407.11853608001 2025-01-31,18:14:01.000,31,11077821,13165,0,1738347240,12979.084530779997,79.13557725000283,53407.13251032 2025-01-31,18:14:02.000,31,11077818,13125,0,1738347241,12979.077794470002,79.07918421000068,53407.18840728001 2025-01-31,18:14:03.000,31,11077801,13045,0,1738347242,12979.050849229992,79.0932824699994,53407.11853608001 2025-01-31,18:14:04.000,31,11077840,13045,0,1738347243,12979.057585540002,79.12852812000347,53407.08360048 2025-01-31,18:14:05.000,31,11077855,13045,0,1738347244,12979.064321849997,79.08623334000004,53407.09757472001 2025-01-31,18:14:06.000,31,11077806,13325,0,1738347245,12979.050849229992,79.0932824699994,53407.11853608001 2025-01-31,18:14:07.000,31,11077824,13125,0,1738347246,12979.023903989997,79.0932824699994,53407.055652 2025-01-31,18:14:08.000,31,11077845,13125,0,1738347247,12979.010431369992,79.1214789900041,53407.09757472001 2025-01-31,18:14:09.000,31,11077850,13005,0,1738347248,12978.990222439992,79.11442986000475,53407.04866488001 2025-01-31,18:14:10.000,31,11077857,13205,0,1738347249,12979.010431369992,79.07918421000068,53407.03469064 2025-01-31,18:14:11.000,31,11077807,12765,0,1738347250,12978.970013509992,79.0932824699994,53407.02071640001 2025-01-31,18:14:12.000,31,11077804,12765,0,1738347251,12978.909386719992,79.1214789900041,53407.02071640001 2025-01-31,18:14:13.000,31,11077897,13125,0,1738347252,12978.868968859992,79.06508595000196,53407.027703520005 2025-01-31,18:14:14.000,31,11077831,13165,0,1738347253,12978.828550999991,79.06508595000196,53407.00674216 2025-01-31,18:14:15.000,31,11077837,12685,0,1738347254,12978.862232549996,79.03688943000452,53406.9857808 2025-01-31,18:14:16.000,31,11077784,13125,0,1738347255,12978.835287310001,79.02984029999789,53407.03469064 2025-01-31,18:14:17.000,31,11077819,13485,0,1738347256,12978.794869450001,78.9593490000043,53406.978793680006 2025-01-31,18:14:18.000,31,11077837,13245,0,1738347257,12978.794869450001,78.93115247999958,53406.93687096 2025-01-31,18:14:19.000,31,11077846,13085,0,1738347258,12978.828550999991,78.88885770000343,53406.92289672001 2025-01-31,18:14:20.000,31,11077827,13405,0,1738347259,12978.835287310001,78.86771030999807,53406.957832320004 2025-01-31,18:14:21.000,31,11077821,12925,0,1738347260,12978.855496240001,78.84656292,53407.02071640001 2025-01-31,18:14:22.000,31,11077786,13165,0,1738347261,12978.855496240001,78.86066117999871,53406.92289672001 2025-01-31,18:14:23.000,31,11077839,13125,0,1738347262,12978.875705170001,78.79016987999785,53406.87398688 2025-01-31,18:14:24.000,31,11077855,12925,0,1738347263,12978.875705170001,78.78312074999849,53406.908922480005 2025-01-31,18:14:25.000,31,11077768,13125,0,1738347264,12978.855496240001,78.71967858000426,53406.89494824 2025-01-31,18:14:26.000,31,11077798,13005,0,1738347265,12978.808342069991,78.66328554000211,53406.97180656001 2025-01-31,18:14:27.000,31,11077825,13245,0,1738347266,12978.788133139991,78.63508902000467,53406.89494824 2025-01-31,18:14:28.000,31,11077790,13485,0,1738347267,12978.767924209991,78.58574511000188,53406.93687096 2025-01-31,18:14:29.000,31,11077811,13525,0,1738347268,12978.747715279991,78.54345032999845,53406.93687096 2025-01-31,18:14:30.000,31,11077819,12765,0,1738347269,12978.720770039996,78.48000816000422,53406.9159096 2025-01-31,18:14:31.000,31,11077806,13205,0,1738347270,12978.680352179996,78.41656599000271,53406.93687096 2025-01-31,18:14:32.000,31,11077900,13045,0,1738347271,12978.64667062999,78.32492730000376,53406.88796112 2025-01-31,18:14:33.000,31,11077833,13205,0,1738347272,12978.639934319996,78.27558339000097,53406.83206416001 2025-01-31,18:14:34.000,31,11077865,13045,0,1738347273,12978.619725389995,78.22623947999818,53406.89494824 2025-01-31,18:14:35.000,31,11077749,13125,0,1738347274,12978.579307529995,78.18394470000203,53406.90193536001 2025-01-31,18:14:36.000,31,11077852,12925,0,1738347275,12978.58604383999,78.12755165999988,53406.83905128 2025-01-31,18:14:37.000,31,11077787,12925,0,1738347276,12978.619725389995,78.07820775000437,53406.89494824 2025-01-31,18:14:38.000,31,11077808,12925,0,1738347277,12978.59278015,78.05706035999901,53406.85302552001 2025-01-31,18:14:39.000,31,11077811,13085,0,1738347278,12978.64667062999,78.01476558000286,53406.811102800006 2025-01-31,18:14:40.000,31,11077761,12885,0,1738347279,12978.700561109996,77.97247079999943,53406.86699976 2025-01-31,18:14:41.000,31,11077778,13205,0,1738347280,12978.71403373,77.90197949999856,53406.88796112 2025-01-31,18:14:42.000,31,11077794,13125,0,1738347281,12978.828550999991,77.83853733000433,53406.860012640005 2025-01-31,18:14:43.000,31,11077802,13205,0,1738347282,12978.983486129997,77.81738993999898,53406.8460384 2025-01-31,18:14:44.000,31,11077798,13205,0,1738347283,12979.064321849997,77.78214429000218,53406.83905128 2025-01-31,18:14:45.000,31,11077794,13205,0,1738347284,12979.185575429998,77.74689863999811,53406.89494824 2025-01-31,18:14:46.000,31,11077798,13205,0,1738347285,12979.259674839988,77.73984950999875,53406.86699976 2025-01-31,18:14:47.000,31,11077815,13005,0,1738347286,12979.360719489989,77.74689863999811,53406.87398688 2025-01-31,18:14:48.000,31,11077822,12925,0,1738347287,12979.468500449999,77.6975547300026,53406.860012640005 2025-01-31,18:14:49.000,31,11077810,13085,0,1738347288,12979.56280878999,77.71165299000131,53406.92988384001 2025-01-31,18:14:50.000,31,11077795,13205,0,1738347289,12979.63017189,77.6975547300026,53406.908922480005 2025-01-31,18:14:51.000,31,11077856,12885,0,1738347290,12979.64364450999,77.67640734000452,53406.94385808 2025-01-31,18:14:52.000,31,11077852,13605,0,1738347291,12979.68406236999,77.71870212000067,53406.97180656001 2025-01-31,18:14:53.000,31,11077796,13285,0,1738347292,12979.717743919995,77.69050560000323,53407.01372928 2025-01-31,18:14:54.000,31,11077852,13085,0,1738347293,12979.72448022999,77.72575125000003,53407.04167776 2025-01-31,18:14:55.000,31,11077799,13045,0,1738347294,12979.73121654,77.69050560000323,53407.04866488001 2025-01-31,18:14:56.000,31,11077838,13285,0,1738347295,12979.717743919995,77.62001430000237,53407.055652 2025-01-31,18:14:57.000,31,11077812,13285,0,1738347296,12979.697534989995,77.62001430000237,53407.02071640001 2025-01-31,18:14:58.000,31,11077810,13205,0,1738347297,12979.758161779995,77.57067038999958,53407.11154896 2025-01-31,18:14:59.000,31,11077806,13205,0,1738347298,12979.76489808999,77.50017908999871,53407.08360048 2025-01-31,18:15:00.000,31,11077814,12965,0,1738347299,12979.74468915999,77.46493344000191,53407.09058760001 2025-01-31,18:15:01.000,31,11077840,12965,0,1738347300,12979.71100761,77.44378605000384,53407.16744592001 2025-01-31,18:15:02.000,31,11077816,13085,0,1738347301,12979.76489808999,77.4508351800032,53407.11154896 2025-01-31,18:15:03.000,31,11077825,13165,0,1738347302,12979.75142547,77.40854039999977,53407.146484560006 2025-01-31,18:15:04.000,31,11077833,12925,0,1738347303,12979.798579639995,77.42968778999784,53407.13949744001 2025-01-31,18:15:05.000,31,11077763,12925,0,1738347304,12979.78510701999,77.43673692000448,53407.17443304 2025-01-31,18:15:06.000,31,11077840,12965,0,1738347305,12979.818788569995,77.44378605000384,53407.21635576001 2025-01-31,18:15:07.000,31,11077841,12925,0,1738347306,12979.78510701999,77.47903170000063,53407.20238152 2025-01-31,18:15:08.000,31,11077827,13285,0,1738347307,12979.7716344,77.42968778999784,53407.18142016 2025-01-31,18:15:09.000,31,11077826,13325,0,1738347308,12979.73121654,77.4508351800032,53407.17443304 2025-01-31,18:15:10.000,31,11077800,13325,0,1738347309,12979.717743919995,77.44378605000384,53407.18142016 2025-01-31,18:15:11.000,31,11077805,13005,0,1738347310,12979.69079868,77.52132648000406,53407.21635576001 2025-01-31,18:15:12.000,31,11077764,13245,0,1738347311,12979.75142547,77.53542474000278,53407.195394400005 2025-01-31,18:15:13.000,31,11077762,13565,0,1738347312,12979.75142547,77.5847686499983,53407.22334288 2025-01-31,18:15:14.000,31,11077797,12925,0,1738347313,12979.7716344,77.59886691000429,53407.17443304 2025-01-31,18:15:15.000,31,11077797,13045,0,1738347314,12979.758161779995,77.61296517000301,53407.15347168 2025-01-31,18:15:16.000,31,11077818,13445,0,1738347315,12979.79184333,77.66230907999852,53407.15347168 2025-01-31,18:15:17.000,31,11077762,13085,0,1738347316,12979.83226119,77.67640734000452,53407.1604588 2025-01-31,18:15:18.000,31,11077824,12845,0,1738347317,12979.859206429996,77.66230907999852,53407.18142016 2025-01-31,18:15:19.000,31,11077778,13005,0,1738347318,12979.87267905,77.67640734000452,53407.146484560006 2025-01-31,18:15:20.000,31,11077752,13485,0,1738347319,12979.859206429996,77.66935820999788,53407.18840728001 2025-01-31,18:15:21.000,31,11077813,13205,0,1738347320,12979.966987389991,77.73984950999875,53407.15347168 2025-01-31,18:15:22.000,31,11077800,13165,0,1738347321,12979.93330584,77.73280037999939,53407.20238152 2025-01-31,18:15:23.000,31,11077755,12925,0,1738347322,12979.987196319991,77.74689863999811,53407.23033 2025-01-31,18:15:24.000,31,11077821,13285,0,1738347323,12980.020877869996,77.76804603000346,53407.1604588 2025-01-31,18:15:25.000,31,11077807,12925,0,1738347324,12980.074768350001,77.7609969000041,53407.16744592001 2025-01-31,18:15:26.000,31,11077811,12965,0,1738347325,12980.108449899992,77.84558646000369,53407.20936864 2025-01-31,18:15:27.000,31,11077796,12925,0,1738347326,12980.101713589997,77.7962425500009,53407.21635576001 2025-01-31,18:15:28.000,31,11077805,12925,0,1738347327,12980.175813000002,77.82443906999833,53407.17443304 2025-01-31,18:15:29.000,31,11077829,13245,0,1738347328,12980.155604070002,77.88788123999984,53407.20238152 2025-01-31,18:15:30.000,31,11077780,13125,0,1738347329,12980.216230860002,77.90902862999792,53407.21635576001 2025-01-31,18:15:31.000,31,11077799,13045,0,1738347330,12980.229703479992,77.94427428000199,53407.27225272 2025-01-31,18:15:32.000,31,11077769,13005,0,1738347331,12980.229703479992,78.02181471000222,53407.25129136 2025-01-31,18:15:33.000,31,11077805,13445,0,1738347332,12980.243176099997,78.05001122999965,53407.20238152 2025-01-31,18:15:34.000,31,11077831,12845,0,1738347333,12980.249912409992,78.12755165999988,53407.18142016 2025-01-31,18:15:35.000,31,11077797,13245,0,1738347334,12980.256648720002,78.14869904999796,53407.195394400005 2025-01-31,18:15:36.000,31,11077780,13125,0,1738347335,12980.243176099997,78.14869904999796,53407.20936864 2025-01-31,18:15:37.000,31,11077805,13045,0,1738347336,12980.276857650002,78.14869904999796,53407.244304240005 2025-01-31,18:15:38.000,31,11077846,13125,0,1738347337,12980.283593959997,78.1557481800046,53407.195394400005 2025-01-31,18:15:39.000,31,11077813,13325,0,1738347338,12980.270121339992,78.17689557000267,53407.17443304 2025-01-31,18:15:40.000,31,11077809,13085,0,1738347339,12980.276857650002,78.16279731000395,53407.23731712001 2025-01-31,18:15:41.000,31,11077802,13165,0,1738347340,12980.243176099997,78.19804296000075,53407.195394400005 2025-01-31,18:15:42.000,31,11077852,13405,0,1738347341,12980.276857650002,78.19804296000075,53407.25129136 2025-01-31,18:15:43.000,31,11077794,13085,0,1738347342,12980.276857650002,78.24033774000418,53407.22334288 2025-01-31,18:15:44.000,31,11077786,13285,0,1738347343,12980.303802889997,78.26853426000162,53407.20936864 2025-01-31,18:15:45.000,31,11077811,13045,0,1738347344,12980.324011819997,78.24738687000354,53407.25129136 2025-01-31,18:15:46.000,31,11077786,13245,0,1738347345,12980.371165989993,78.2544360000029,53407.23033 2025-01-31,18:15:47.000,31,11077784,12845,0,1738347346,12980.418320160003,78.31082903999777,53407.16744592001 2025-01-31,18:15:48.000,31,11077850,12925,0,1738347347,12980.465474329998,78.3178781700044,53407.26526560001 2025-01-31,18:15:49.000,31,11077828,13165,0,1738347348,12980.532837429993,78.30377990999841,53407.20936864 2025-01-31,18:15:50.000,31,11077780,12925,0,1738347349,12980.539573739989,78.29673077999905,53407.22334288 2025-01-31,18:15:51.000,31,11077784,12925,0,1738347350,12980.606936839999,78.2896816499997,53407.20936864 2025-01-31,18:15:52.000,31,11077783,13085,0,1738347351,12980.667563629999,78.33197643000312,53407.244304240005 2025-01-31,18:15:53.000,31,11077821,13165,0,1738347352,12980.647354699999,78.3178781700044,53407.195394400005 2025-01-31,18:15:54.000,31,11077812,12925,0,1738347353,12980.640618389989,78.29673077999905,53407.27923984 2025-01-31,18:15:55.000,31,11077793,13285,0,1738347354,12980.654091009994,78.30377990999841,53407.244304240005 2025-01-31,18:15:56.000,31,11077795,13205,0,1738347355,12980.707981489999,78.2896816499997,53407.27923984 2025-01-31,18:15:57.000,31,11077802,13045,0,1738347356,12980.667563629999,78.27558339000097,53407.363085280005 2025-01-31,18:15:58.000,31,11077840,13045,0,1738347357,12980.633882079994,78.23328861000482,53407.34212392 2025-01-31,18:15:59.000,31,11077828,13085,0,1738347358,12980.606936839999,78.24033774000418,53407.32116256 2025-01-31,18:16:00.000,31,11077819,13085,0,1738347359,12980.620409459989,78.24033774000418,53407.3002012 2025-01-31,18:16:01.000,31,11077781,13085,0,1738347360,12980.579991599989,78.2544360000029,53407.37705952 2025-01-31,18:16:02.000,31,11077829,13045,0,1738347361,12980.472210639993,78.29673077999905,53407.32814968 2025-01-31,18:16:03.000,31,11077838,12805,0,1738347362,12980.472210639993,78.32492730000376,53407.34212392 2025-01-31,18:16:04.000,31,11077798,13045,0,1738347363,12980.404847539998,78.33902556000248,53407.39802088 2025-01-31,18:16:05.000,31,11077824,12925,0,1738347364,12980.357693370002,78.33902556000248,53407.33513680001 2025-01-31,18:16:06.000,31,11077850,13405,0,1738347365,12980.276857650002,78.3531238200012,53407.39802088 2025-01-31,18:16:07.000,31,11077774,13205,0,1738347366,12980.182549309997,78.37427120999928,53407.35609816001 2025-01-31,18:16:08.000,31,11077811,13125,0,1738347367,12980.148867759992,78.37427120999928,53407.32116256 2025-01-31,18:16:09.000,31,11077855,13245,0,1738347368,12980.074768350001,78.42361512000207,53407.293214080004 2025-01-31,18:16:10.000,31,11077777,12965,0,1738347369,12980.020877869996,78.38132033999864,53407.314175440006 2025-01-31,18:16:11.000,31,11077793,13165,0,1738347370,12979.95351477,78.39541860000463,53407.33513680001 2025-01-31,18:16:12.000,31,11077821,13005,0,1738347371,12979.899624289996,78.41656599000271,53407.28622696001 2025-01-31,18:16:13.000,31,11077851,13325,0,1738347372,12979.78510701999,78.41656599000271,53407.32116256 2025-01-31,18:16:14.000,31,11077831,13005,0,1738347373,12979.778370709995,78.4518116399995,53407.3002012 2025-01-31,18:16:15.000,31,11077819,12885,0,1738347374,12979.74468915999,78.52230294000037,53407.26526560001 2025-01-31,18:16:16.000,31,11077749,13165,0,1738347375,12979.70427129999,78.62803988999804,53407.27923984 2025-01-31,18:16:17.000,31,11077796,13005,0,1738347376,12979.65038082,78.63508902000467,53407.23731712001 2025-01-31,18:16:18.000,31,11077774,12925,0,1738347377,12979.64364450999,78.64213815000403,53407.28622696001 2025-01-31,18:16:19.000,31,11077826,12925,0,1738347378,12979.65038082,78.65623641000275,53407.22334288 2025-01-31,18:16:20.000,31,11077833,13125,0,1738347379,12979.63017189,78.7126294500049,53407.22334288 2025-01-31,18:16:21.000,31,11077793,13125,0,1738347380,12979.636908199995,78.75492423000105,53407.21635576001 2025-01-31,18:16:22.000,31,11077805,13045,0,1738347381,12979.636908199995,78.76902248999977,53407.17443304 2025-01-31,18:16:23.000,31,11077782,13325,0,1738347382,12979.64364450999,78.80426814000384,53407.16744592001 2025-01-31,18:16:24.000,31,11077785,13325,0,1738347383,12979.60996296,78.83246466000128,53407.125523200004 2025-01-31,18:16:25.000,31,11077795,13285,0,1738347384,12979.576281409994,78.84656292,53407.13949744001 2025-01-31,18:16:26.000,31,11077798,13285,0,1738347385,12979.60996296,78.9100050900015,53407.16744592001 2025-01-31,18:16:27.000,31,11077800,12885,0,1738347386,12979.58975403,78.95229986999766,53407.1604588 2025-01-31,18:16:28.000,31,11077821,12965,0,1738347387,12979.54933617,78.99459465000109,53407.11853608001 2025-01-31,18:16:29.000,31,11077805,13045,0,1738347388,12979.54933617,79.05098769000324,53407.17443304 2025-01-31,18:16:30.000,31,11077800,12885,0,1738347389,12979.54259985999,79.0932824699994,53407.16744592001 2025-01-31,18:16:31.000,31,11077815,13205,0,1738347390,12979.515654619994,79.13557725000283,53407.20238152 2025-01-31,18:16:32.000,31,11077849,13445,0,1738347391,12979.428082589999,79.14967551000154,53407.17443304 2025-01-31,18:16:33.000,31,11077789,13085,0,1738347392,12979.367455799998,79.22721594000177,53407.1604588 2025-01-31,18:16:34.000,31,11077810,12885,0,1738347393,12979.320301629989,79.24131420000049,53407.15347168 2025-01-31,18:16:35.000,31,11077821,12885,0,1738347394,12979.293356389993,79.32590376000007,53407.11154896 2025-01-31,18:16:36.000,31,11077776,13285,0,1738347395,12979.185575429998,79.36114941000415,53407.09058760001 2025-01-31,18:16:37.000,31,11077776,13125,0,1738347396,12979.131684949993,79.36114941000415,53407.10456184 2025-01-31,18:16:38.000,31,11077819,13045,0,1738347397,12979.017167680002,79.45278810000309,53407.10456184 2025-01-31,18:16:39.000,31,11077777,13285,0,1738347398,12979.037376610002,79.48098462000053,53407.04866488001 2025-01-31,18:16:40.000,31,11077849,13125,0,1738347399,12978.922859339997,79.5162302700046,53407.06962624001 2025-01-31,18:16:41.000,31,11077836,12965,0,1738347400,12978.909386719992,79.54442679000203,53407.01372928 2025-01-31,18:16:42.000,31,11077794,12765,0,1738347401,12978.862232549996,79.58672156999819,53406.99975504001 2025-01-31,18:16:43.000,31,11077785,13365,0,1738347402,12978.821814689996,79.67131112999778,53407.076613360005 2025-01-31,18:16:44.000,31,11077821,13005,0,1738347403,12978.727506349991,79.66426199999842,53407.01372928 2025-01-31,18:16:45.000,31,11077829,13045,0,1738347404,12978.67361587,79.69950765000249,53406.9857808 2025-01-31,18:16:46.000,31,11077851,13165,0,1738347405,12978.65340694,79.79819547000079,53406.96481944 2025-01-31,18:16:47.000,31,11077864,13165,0,1738347406,12978.660143249996,79.84753938000358,53406.978793680006 2025-01-31,18:16:48.000,31,11077802,13005,0,1738347407,12978.599516459995,79.91803068000445,53406.93687096 2025-01-31,18:16:49.000,31,11077816,12925,0,1738347408,12978.538889669995,79.9603254600006,53406.92988384001 2025-01-31,18:16:50.000,31,11077812,13125,0,1738347409,12978.46479025999,79.99557111000468,53406.92289672001 2025-01-31,18:16:51.000,31,11077805,13085,0,1738347410,12978.41089978,80.08720980000362,53406.92289672001 2025-01-31,18:16:52.000,31,11077838,12885,0,1738347411,12978.36374560999,80.12950457999978,53406.89494824 2025-01-31,18:16:53.000,31,11077856,13125,0,1738347412,12978.276173579994,80.1717993600032,53406.87398688 2025-01-31,18:16:54.000,31,11077853,13085,0,1738347413,12978.249228339999,80.24229066000407,53406.88097400001 2025-01-31,18:16:55.000,31,11077785,13045,0,1738347414,12978.154919999994,80.27753631000087,53406.85302552001 2025-01-31,18:16:56.000,31,11077841,12965,0,1738347415,12978.060611659988,80.34097848000238,53406.83905128 2025-01-31,18:16:57.000,31,11077827,12965,0,1738347416,12977.966303319998,80.38327325999853,53406.82507704 2025-01-31,18:16:58.000,31,11077815,13245,0,1738347417,12977.898940220002,80.42556804000196,53406.76918008 2025-01-31,18:16:59.000,31,11077806,13005,0,1738347418,12977.824840809997,80.48901021000347,53406.7761672 2025-01-31,18:17:00.000,31,11077837,13045,0,1738347419,12977.737268780002,80.51720673000091,53406.74821872 2025-01-31,18:17:01.000,31,11077795,12925,0,1738347420,12977.656433060001,80.57359977000306,53406.692321760005 2025-01-31,18:17:02.000,31,11077797,12925,0,1738347421,12977.53517948,80.61589454999921,53406.68533464001 2025-01-31,18:17:03.000,31,11077826,13005,0,1738347422,12977.420662209995,80.67933672000072,53406.692321760005 2025-01-31,18:17:04.000,31,11077869,13005,0,1738347423,12977.34656279999,80.70753323999816,53406.62943768 2025-01-31,18:17:05.000,31,11077828,13045,0,1738347424,12977.279199699995,80.79212279999774,53406.63642480001 2025-01-31,18:17:06.000,31,11077790,13005,0,1738347425,12977.218572909995,80.84851583999989,53406.6014892 2025-01-31,18:17:07.000,31,11077851,13045,0,1738347426,12977.19162767,80.9119580100014,53406.56655360001 2025-01-31,18:17:08.000,31,11077822,12925,0,1738347427,12977.18489135999,80.94015452999884,53406.54559224001 2025-01-31,18:17:09.000,31,11077836,13725,0,1738347428,12977.12426456999,80.99654757000098,53406.524630880005 2025-01-31,18:17:10.000,31,11077825,12725,0,1738347429,12977.10405563999,81.07408800000121,53406.48969528 2025-01-31,18:17:11.000,31,11077802,13125,0,1738347430,12977.10405563999,81.04589148000377,53406.454759680004 2025-01-31,18:17:12.000,31,11077802,12965,0,1738347431,12977.08384670999,81.14457930000208,53406.41982408001 2025-01-31,18:17:13.000,31,11077819,12925,0,1738347432,12977.036692539994,81.27851277000445,53406.34995288001 2025-01-31,18:17:14.000,31,11077835,13125,0,1738347433,12977.036692539994,81.31375842000125,53406.31501728 2025-01-31,18:17:15.000,31,11077811,13125,0,1738347434,12977.023219919989,81.39129885000148,53406.356940000005 2025-01-31,18:17:16.000,31,11077832,12925,0,1738347435,12977.003010989989,81.44769189000363,53406.308030160006 2025-01-31,18:17:17.000,31,11077790,13165,0,1738347436,12977.029956229999,81.51113405999786,53406.27309456 2025-01-31,18:17:18.000,31,11077809,12965,0,1738347437,12977.016483609994,81.54637971000193,53406.22418472 2025-01-31,18:17:19.000,31,11077808,13245,0,1738347438,12977.016483609994,81.6168710100028,53406.23117184001 2025-01-31,18:17:20.000,31,11077821,13285,0,1738347439,12977.036692539994,81.63801840000087,53406.20322336 2025-01-31,18:17:21.000,31,11077836,13125,0,1738347440,12977.06363777999,81.69441144000302,53406.19623624 2025-01-31,18:17:22.000,31,11077790,12725,0,1738347441,12977.050165159999,81.8142466499994,53406.15431352 2025-01-31,18:17:23.000,31,11077835,12925,0,1738347442,12977.036692539994,81.84949230000348,53406.13335216001 2025-01-31,18:17:24.000,31,11077818,13085,0,1738347443,12977.077110399994,81.94113099000242,53406.16130064001 2025-01-31,18:17:25.000,31,11077826,13045,0,1738347444,12977.077110399994,81.98342576999858,53406.13335216001 2025-01-31,18:17:26.000,31,11077881,13045,0,1738347445,12977.06363777999,82.025720550002,53406.08444232001 2025-01-31,18:17:27.000,31,11077848,13325,0,1738347446,12977.070374089999,82.025720550002,53406.140339280006 2025-01-31,18:17:28.000,31,11077869,13085,0,1738347447,12977.090583019999,82.08916272000351,53406.11239080001 2025-01-31,18:17:29.000,31,11077818,13125,0,1738347448,12977.15120981,82.11735924000095,53406.12636504 2025-01-31,18:17:30.000,31,11077816,13205,0,1738347449,12977.12426456999,82.13145749999967,53406.12636504 2025-01-31,18:17:31.000,31,11077807,13245,0,1738347450,12977.14447349999,82.15260488999775,53406.11239080001 2025-01-31,18:17:32.000,31,11077879,13005,0,1738347451,12977.14447349999,82.13850662999903,53406.04950672 2025-01-31,18:17:33.000,31,11077844,13085,0,1738347452,12977.218572909995,82.14555575999839,53406.05649384 2025-01-31,18:17:34.000,31,11077827,13205,0,1738347453,12977.2118366,82.15965402000438,53406.09841656 2025-01-31,18:17:35.000,31,11077822,12925,0,1738347454,12977.24551814999,82.16670315000374,53406.05649384 2025-01-31,18:17:36.000,31,11077831,13125,0,1738347455,12977.27246339,82.2089979299999,53406.08444232001 2025-01-31,18:17:37.000,31,11077829,13325,0,1738347456,12977.27246339,82.2089979299999,53406.05649384 2025-01-31,18:17:38.000,31,11077876,13365,0,1738347457,12977.28593600999,82.2089979299999,53406.02854536 2025-01-31,18:17:39.000,31,11077880,13005,0,1738347458,12977.339826489995,82.20194880000054,53406.021558240005 2025-01-31,18:17:40.000,31,11077852,13045,0,1738347459,12977.299408629995,82.22309618999861,53406.01457112001 2025-01-31,18:17:41.000,31,11077816,13205,0,1738347460,12977.26572707999,82.25834184000269,53406.00059688 2025-01-31,18:17:42.000,31,11077820,12725,0,1738347461,12977.27246339,82.23014531999797,53406.00059688 2025-01-31,18:17:43.000,31,11077889,12885,0,1738347462,12977.33309018,82.23014531999797,53406.00059688 2025-01-31,18:17:44.000,31,11077839,13165,0,1738347463,12977.28593600999,82.22309618999861,53406.021558240005 2025-01-31,18:17:45.000,31,11077792,12965,0,1738347464,12977.29267232,82.20194880000054,53406.02854536 2025-01-31,18:17:46.000,31,11077858,12965,0,1738347465,12977.319617559995,82.22309618999861,53406.04950672 2025-01-31,18:17:47.000,31,11077850,12925,0,1738347466,12977.360035419995,82.25129271000333,53406.021558240005 2025-01-31,18:17:48.000,31,11077838,13045,0,1738347467,12977.4139259,82.24424358000397,53406.02854536 2025-01-31,18:17:49.000,31,11077881,13285,0,1738347468,12977.440871139996,82.21604705999925,53406.021558240005 2025-01-31,18:17:50.000,31,11077838,13085,0,1738347469,12977.488025309991,82.21604705999925,53405.96566128001 2025-01-31,18:17:51.000,31,11077858,13045,0,1738347470,12977.51497055,82.19489967000118,53406.01457112001 2025-01-31,18:17:52.000,31,11077833,13325,0,1738347471,12977.609278889991,82.15260488999775,53405.97963552 2025-01-31,18:17:53.000,31,11077799,13165,0,1738347472,12977.629487819991,82.13850662999903,53406.007584 2025-01-31,18:17:54.000,31,11077833,12845,0,1738347473,12977.676641990001,82.15260488999775,53406.070468080005 2025-01-31,18:17:55.000,31,11077817,12805,0,1738347474,12977.757477710002,82.13850662999903,53405.99360976001 2025-01-31,18:17:56.000,31,11077820,13405,0,1738347475,12977.757477710002,82.11735924000095,53405.98662264 2025-01-31,18:17:57.000,31,11077822,13245,0,1738347476,12977.845049739997,82.0750644600048,53405.97963552 2025-01-31,18:17:58.000,31,11077812,13125,0,1738347477,12977.811368189992,82.025720550002,53406.01457112001 2025-01-31,18:17:59.000,31,11077800,12925,0,1738347478,12977.858522360002,81.99752403000457,53405.99360976001 2025-01-31,18:18:00.000,31,11077820,12885,0,1738347479,12977.824840809997,81.97637663999922,53405.99360976001 2025-01-31,18:18:01.000,31,11077837,13165,0,1738347480,12977.892203909993,81.9622783800005,53406.00059688 2025-01-31,18:18:02.000,31,11077850,13085,0,1738347481,12977.871994979992,81.87063969000155,53406.04251960001 2025-01-31,18:18:03.000,31,11077862,13245,0,1738347482,12977.878731290002,81.87063969000155,53406.007584 2025-01-31,18:18:04.000,31,11077838,13045,0,1738347483,12977.939358080002,81.80014839000069,53406.01457112001 2025-01-31,18:18:05.000,31,11077781,13085,0,1738347484,12977.892203909993,81.75785361000453,53406.08444232001 2025-01-31,18:18:06.000,31,11077852,13085,0,1738347485,12977.878731290002,81.66621491999831,53405.98662264 2025-01-31,18:18:07.000,31,11077851,13165,0,1738347486,12977.905676529997,81.65211665999959,53406.007584 2025-01-31,18:18:08.000,31,11077878,13245,0,1738347487,12977.885467599997,81.64506753000023,53406.04950672 2025-01-31,18:18:09.000,31,11077847,13005,0,1738347488,12977.946094389998,81.64506753000023,53406.021558240005 2025-01-31,18:18:10.000,31,11077787,13005,0,1738347489,12977.979775940003,81.60277275000408,53406.06348096001 2025-01-31,18:18:11.000,31,11077752,13365,0,1738347490,12978.047139039998,81.56047797000065,53406.02854536 2025-01-31,18:18:12.000,31,11077858,13165,0,1738347491,12978.101029519989,81.51113405999786,53406.03553248 2025-01-31,18:18:13.000,31,11077814,13085,0,1738347492,12978.087556899998,81.51113405999786,53406.03553248 2025-01-31,18:18:14.000,31,11077830,13205,0,1738347493,12978.222283099989,81.48998666999978,53406.04950672 2025-01-31,18:18:15.000,31,11077862,13165,0,1738347494,12978.276173579994,81.4688392800017,53406.070468080005 2025-01-31,18:18:16.000,31,11077788,13605,0,1738347495,12978.37048192,81.4335936300049,53406.091429440006 2025-01-31,18:18:17.000,31,11077814,12685,0,1738347496,12978.48499918999,81.41244623999955,53406.06348096001 2025-01-31,18:18:18.000,31,11077818,13285,0,1738347497,12978.56583490999,81.47588841000106,53406.15431352 2025-01-31,18:18:19.000,31,11077826,13125,0,1738347498,12978.660143249996,81.45474102000298,53406.12636504 2025-01-31,18:18:20.000,31,11077814,13045,0,1738347499,12978.75445159,81.45474102000298,53406.091429440006 2025-01-31,18:18:21.000,31,11077864,13005,0,1738347500,12978.828550999991,81.46179015000234,53406.17527488 2025-01-31,18:18:22.000,31,11077805,13285,0,1738347501,12978.889177789992,81.41244623999955,53406.21021048001 2025-01-31,18:18:23.000,31,11077826,13325,0,1738347502,12979.017167680002,81.45474102000298,53406.18226200001 2025-01-31,18:18:24.000,31,11077817,13045,0,1738347503,12979.057585540002,81.44769189000363,53406.22418472 2025-01-31,18:18:25.000,31,11077861,13165,0,1738347504,12979.212520669993,81.44064276000427,53406.189249120005 2025-01-31,18:18:26.000,31,11077828,13005,0,1738347505,12979.192311739993,81.44769189000363,53406.19623624 2025-01-31,18:18:27.000,31,11077780,13085,0,1738347506,12979.313565319993,81.4688392800017,53406.189249120005 2025-01-31,18:18:28.000,31,11077792,13085,0,1738347507,12979.374192109994,81.4335936300049,53406.17527488 2025-01-31,18:18:29.000,31,11077804,13205,0,1738347508,12979.360719489989,81.4335936300049,53406.21021048001 2025-01-31,18:18:30.000,31,11077796,13005,0,1738347509,12979.428082589999,81.42654449999827,53406.25213320001 2025-01-31,18:18:31.000,31,11077825,12965,0,1738347510,12979.428082589999,81.4053971100002,53406.259120320006 2025-01-31,18:18:32.000,31,11077767,13245,0,1738347511,12979.488709379999,81.44064276000427,53406.30104304001 2025-01-31,18:18:33.000,31,11077782,13085,0,1738347512,12979.52239092999,81.36310233000404,53406.29405592 2025-01-31,18:18:34.000,31,11077741,12885,0,1738347513,12979.54933617,81.4053971100002,53406.32899152001 2025-01-31,18:18:35.000,31,11077774,13125,0,1738347514,12979.576281409994,81.41949536999891,53406.30104304001 2025-01-31,18:18:36.000,31,11077832,13285,0,1738347515,12979.60996296,81.44064276000427,53406.34995288001 2025-01-31,18:18:37.000,31,11077746,12965,0,1738347516,12979.64364450999,81.47588841000106,53406.405849840005 2025-01-31,18:18:38.000,31,11077772,13045,0,1738347517,12979.66385343999,81.51818319000449,53406.34995288001 2025-01-31,18:18:39.000,31,11077763,13165,0,1738347518,12979.70427129999,81.51818319000449,53406.37790136001 2025-01-31,18:18:40.000,31,11077806,12965,0,1738347519,12979.73121654,81.53933058000257,53406.37790136001 2025-01-31,18:18:41.000,31,11077850,13005,0,1738347520,12979.76489808999,81.52523232000385,53406.3918756 2025-01-31,18:18:42.000,31,11077765,13005,0,1738347521,12979.83226119,81.55342884000129,53406.39886272001 2025-01-31,18:18:43.000,31,11077793,12965,0,1738347522,12979.899624289996,81.56047797000065,53406.426811200006 2025-01-31,18:18:44.000,31,11077790,13045,0,1738347523,12979.980460009996,81.59572362000472,53406.3918756 2025-01-31,18:18:45.000,31,11077801,12925,0,1738347524,12980.061295729996,81.60982188000344,53406.41982408001 2025-01-31,18:18:46.000,31,11077863,13085,0,1738347525,12980.088240969992,81.65916578999895,53406.43379832 2025-01-31,18:18:47.000,31,11077832,13325,0,1738347526,12980.135395140001,81.65211665999959,53406.43379832 2025-01-31,18:18:48.000,31,11077792,13085,0,1738347527,12980.222967169997,81.65916578999895,53406.454759680004 2025-01-31,18:18:49.000,31,11077812,13045,0,1738347528,12980.283593959997,81.70850970000174,53406.44777256001 2025-01-31,18:18:50.000,31,11077761,13125,0,1738347529,12980.330748129993,81.74375534999854,53406.4617468 2025-01-31,18:18:51.000,31,11077808,12965,0,1738347530,12980.384638609998,81.74375534999854,53406.454759680004 2025-01-31,18:18:52.000,31,11077749,13245,0,1738347531,12980.391374919993,81.78605013000197,53406.48969528 2025-01-31,18:18:53.000,31,11077797,13125,0,1738347532,12980.425056469998,81.80014839000069,53406.46873392001 2025-01-31,18:18:54.000,31,11077820,13005,0,1738347533,12980.478946949988,81.82129577999876,53406.49668240001 2025-01-31,18:18:55.000,31,11077809,13085,0,1738347534,12980.458738019988,81.85654143000284,53406.46873392001 2025-01-31,18:18:56.000,31,11077792,13005,0,1738347535,12980.438529089988,81.84949230000348,53406.51764376001 2025-01-31,18:18:57.000,31,11077837,12965,0,1738347536,12980.418320160003,81.80014839000069,53406.51764376001 2025-01-31,18:18:58.000,31,11077806,13165,0,1738347537,12980.418320160003,81.84949230000348,53406.51764376001 2025-01-31,18:18:59.000,31,11077743,13085,0,1738347538,12980.404847539998,81.85654143000284,53406.51065664 2025-01-31,18:19:00.000,31,11077818,13085,0,1738347539,12980.371165989993,81.8142466499994,53406.531618 2025-01-31,18:19:01.000,31,11077780,13285,0,1738347540,12980.344220749997,81.76490274000389,53406.51764376001 2025-01-31,18:19:02.000,31,11077792,13245,0,1738347541,12980.297066580002,81.74375534999854,53406.49668240001 2025-01-31,18:19:03.000,31,11077829,13245,0,1738347542,12980.276857650002,81.72965708999982,53406.475721040006 2025-01-31,18:19:04.000,31,11077796,13005,0,1738347543,12980.256648720002,81.69441144000302,53406.54559224001 2025-01-31,18:19:05.000,31,11077792,12885,0,1738347544,12980.270121339992,81.70850970000174,53406.524630880005 2025-01-31,18:19:06.000,31,11077810,13365,0,1738347545,12980.249912409992,81.67326404999767,53406.54559224001 2025-01-31,18:19:07.000,31,11077784,13205,0,1738347546,12980.229703479992,81.64506753000023,53406.56655360001 2025-01-31,18:19:08.000,31,11077810,13405,0,1738347547,12980.202758239997,81.63801840000087,53406.531618 2025-01-31,18:19:09.000,31,11077749,13245,0,1738347548,12980.128658829992,81.60277275000408,53406.524630880005 2025-01-31,18:19:10.000,31,11077773,13365,0,1738347549,12980.121922519997,81.5675271,53406.53860512 2025-01-31,18:19:11.000,31,11077802,12925,0,1738347550,12980.115186210001,81.51818319000449,53406.54559224001 2025-01-31,18:19:12.000,31,11077775,12805,0,1738347551,12980.115186210001,81.51113405999786,53406.531618 2025-01-31,18:19:13.000,31,11077827,13085,0,1738347552,12980.115186210001,81.47588841000106,53406.51764376001 2025-01-31,18:19:14.000,31,11077780,13445,0,1738347553,12980.108449899992,81.44064276000427,53406.475721040006 2025-01-31,18:19:15.000,31,11077807,13125,0,1738347554,12980.142131449997,81.42654449999827,53406.49668240001 2025-01-31,18:19:16.000,31,11077825,12925,0,1738347555,12980.162340379997,81.38424972000212,53406.48270816 2025-01-31,18:19:17.000,31,11077853,12925,0,1738347556,12980.162340379997,81.38424972000212,53406.48270816 2025-01-31,18:19:18.000,31,11077812,13565,0,1738347557,12980.155604070002,81.36310233000404,53406.51764376001 2025-01-31,18:19:19.000,31,11077774,13125,0,1738347558,12980.189285619992,81.33490580999933,53406.531618 2025-01-31,18:19:20.000,31,11077744,13125,0,1738347559,12980.135395140001,81.34195493999869,53406.55956648 2025-01-31,18:19:21.000,31,11077764,13125,0,1738347560,12980.115186210001,81.30670929000189,53406.55257936 2025-01-31,18:19:22.000,31,11077841,13525,0,1738347561,12980.121922519997,81.31375842000125,53406.53860512 2025-01-31,18:19:23.000,31,11077771,13005,0,1738347562,12980.068032039992,81.28556190000381,53406.53860512 2025-01-31,18:19:24.000,31,11077790,13405,0,1738347563,12980.047823109991,81.23621799000102,53406.58751496001 2025-01-31,18:19:25.000,31,11077806,13245,0,1738347564,12980.000668939996,81.20097234000423,53406.55257936 2025-01-31,18:19:26.000,31,11077789,13045,0,1738347565,12979.95351477,81.15162843000144,53406.55956648 2025-01-31,18:19:27.000,31,11077824,13405,0,1738347566,12979.899624289996,81.09523538999929,53406.58052784 2025-01-31,18:19:28.000,31,11077813,12925,0,1738347567,12979.90636059999,81.04589148000377,53406.622450560004 2025-01-31,18:19:29.000,31,11077807,13165,0,1738347568,12979.86594273999,81.02474408999842,53406.56655360001 2025-01-31,18:19:30.000,31,11077821,13245,0,1738347569,12979.859206429996,81.01769495999906,53406.594502080006 2025-01-31,18:19:31.000,31,11077861,13165,0,1738347570,12979.85247012,80.98949844000163,53406.58052784 2025-01-31,18:19:32.000,31,11077830,13085,0,1738347571,12979.82552487999,80.95425279000483,53406.622450560004 2025-01-31,18:19:33.000,31,11077772,12925,0,1738347572,12979.78510701999,80.94015452999884,53406.60847632 2025-01-31,18:19:34.000,31,11077850,13285,0,1738347573,12979.76489808999,80.86966322999797,53406.63642480001 2025-01-31,18:19:35.000,31,11077800,13085,0,1738347574,12979.758161779995,80.84851583999989,53406.65738616 2025-01-31,18:19:36.000,31,11077801,13125,0,1738347575,12979.717743919995,80.79212279999774,53406.594502080006 2025-01-31,18:19:37.000,31,11077755,13085,0,1738347576,12979.697534989995,80.78507366999838,53406.622450560004 2025-01-31,18:19:38.000,31,11077781,13445,0,1738347577,12979.67058975,80.7639262800003,53406.61546344001 2025-01-31,18:19:39.000,31,11077776,12965,0,1738347578,12979.64364450999,80.70753323999816,53406.63642480001 2025-01-31,18:19:40.000,31,11077832,13085,0,1738347579,12979.596490339994,80.67228759000136,53406.65738616 2025-01-31,18:19:41.000,31,11077771,13245,0,1738347580,12979.58301771999,80.64409107000392,53406.622450560004 2025-01-31,18:19:42.000,31,11077791,13085,0,1738347581,12979.52239092999,80.57359977000306,53406.61546344001 2025-01-31,18:19:43.000,31,11077740,12925,0,1738347582,12979.488709379999,80.58064890000242,53406.65039904 2025-01-31,18:19:44.000,31,11077806,13245,0,1738347583,12979.441555209989,80.53130498999963,53406.65039904 2025-01-31,18:19:45.000,31,11077864,13205,0,1738347584,12979.407873659999,80.5524523799977,53406.63642480001 2025-01-31,18:19:46.000,31,11077822,13205,0,1738347585,12979.367455799998,80.48196108000411,53406.67834752 2025-01-31,18:19:47.000,31,11077813,13405,0,1738347586,12979.387664729999,80.46786281999812,53406.643411920006 2025-01-31,18:19:48.000,31,11077766,13285,0,1738347587,12979.333774249993,80.47491195000475,53406.66437328001 2025-01-31,18:19:49.000,31,11077802,13285,0,1738347588,12979.320301629989,80.48901021000347,53406.66437328001 2025-01-31,18:19:50.000,31,11077806,13085,0,1738347589,12979.320301629989,80.48901021000347,53406.65738616 2025-01-31,18:19:51.000,31,11077806,13325,0,1738347590,12979.300092699988,80.50310847000219,53406.66437328001 2025-01-31,18:19:52.000,31,11077786,13205,0,1738347591,12979.219256979988,80.51720673000091,53406.68533464001 2025-01-31,18:19:53.000,31,11077808,13125,0,1738347592,12979.165366499998,80.54540324999834,53406.61546344001 2025-01-31,18:19:54.000,31,11077823,13285,0,1738347593,12979.138421260002,80.61589454999921,53406.62943768 2025-01-31,18:19:55.000,31,11077789,13085,0,1738347594,12979.111476019993,80.61589454999921,53406.6014892 2025-01-31,18:19:56.000,31,11077851,12965,0,1738347595,12979.104739709997,80.61589454999921,53406.62943768 2025-01-31,18:19:57.000,31,11077830,13205,0,1738347596,12979.050849229992,80.64409107000392,53406.61546344001 2025-01-31,18:19:58.000,31,11077819,13125,0,1738347597,12979.057585540002,80.68638585000008,53406.643411920006 2025-01-31,18:19:59.000,31,11077792,13085,0,1738347598,12979.037376610002,80.64409107000392,53406.63642480001 2025-01-31,18:20:00.000,31,11077768,13005,0,1738347599,12979.044112919997,80.62294367999857,53406.61546344001 2025-01-31,18:20:01.000,31,11077788,13125,0,1738347600,12979.030640299992,80.57359977000306,53406.53860512 2025-01-31,18:20:02.000,31,11077795,12805,0,1738347601,12979.017167680002,80.55950151000434,53406.594502080006 2025-01-31,18:20:03.000,31,11077821,13085,0,1738347602,12979.003695059997,80.5524523799977,53406.573540720005 2025-01-31,18:20:04.000,31,11077809,13245,0,1738347603,12979.057585540002,80.51015760000155,53406.62943768 2025-01-31,18:20:05.000,31,11077764,12925,0,1738347604,12979.050849229992,80.49605934000283,53406.643411920006 2025-01-31,18:20:06.000,31,11077804,13005,0,1738347605,12979.091267089992,80.44671543000004,53406.6014892 2025-01-31,18:20:07.000,31,11077800,13005,0,1738347606,12979.057585540002,80.41146978000324,53406.65039904 2025-01-31,18:20:08.000,31,11077814,12925,0,1738347607,12979.030640299992,80.36917499999981,53406.573540720005 2025-01-31,18:20:09.000,31,11077833,12925,0,1738347608,12979.050849229992,80.34802761000174,53406.58751496001 2025-01-31,18:20:10.000,31,11077768,13445,0,1738347609,12979.037376610002,80.28458544000023,53406.6014892 2025-01-31,18:20:11.000,31,11077770,13205,0,1738347610,12979.010431369992,80.23524153000471,53406.62943768 2025-01-31,18:20:12.000,31,11077781,13005,0,1738347611,12978.949804579992,80.1717993600032,53406.622450560004 2025-01-31,18:20:13.000,31,11077821,13085,0,1738347612,12978.922859339997,80.13655370999913,53406.66437328001 2025-01-31,18:20:14.000,31,11077833,12765,0,1738347613,12978.902650409997,80.12950457999978,53406.643411920006 2025-01-31,18:20:15.000,31,11077779,13285,0,1738347614,12978.882441479996,80.03786589000083,53406.56655360001 2025-01-31,18:20:16.000,31,11077765,13005,0,1738347615,12978.855496240001,80.02376763000211,53406.60847632 2025-01-31,18:20:17.000,31,11077809,13365,0,1738347616,12978.815078380001,79.95327633000124,53406.531618 2025-01-31,18:20:18.000,31,11077800,13285,0,1738347617,12978.835287310001,79.91098154999781,53406.58751496001 2025-01-31,18:20:19.000,31,11077778,13165,0,1738347618,12978.848759929992,79.8616376400023,53406.58052784 2025-01-31,18:20:20.000,31,11077841,12925,0,1738347619,12978.868968859992,79.81229372999951,53406.594502080006 2025-01-31,18:20:21.000,31,11077795,13325,0,1738347620,12978.889177789992,79.75590069000464,53406.62943768 2025-01-31,18:20:22.000,31,11077834,13085,0,1738347621,12978.929595649992,79.69950765000249,53406.65039904 2025-01-31,18:20:23.000,31,11077811,13325,0,1738347622,12978.922859339997,79.60786896000354,53406.6014892 2025-01-31,18:20:24.000,31,11077829,13365,0,1738347623,12978.916123030001,79.53737766000268,53406.63642480001 2025-01-31,18:20:25.000,31,11077801,13245,0,1738347624,12978.956540890002,79.44573897000373,53406.63642480001 2025-01-31,18:20:26.000,31,11077800,13325,0,1738347625,12979.010431369992,79.3681985400035,53406.62943768 2025-01-31,18:20:27.000,31,11077853,13125,0,1738347626,12979.098003400002,79.28360898000392,53406.62943768 2025-01-31,18:20:28.000,31,11077832,13005,0,1738347627,12979.111476019993,79.22016681000241,53406.65039904 2025-01-31,18:20:29.000,31,11077805,13365,0,1738347628,12979.192311739993,79.1567246400009,53406.65738616 2025-01-31,18:20:30.000,31,11077801,13045,0,1738347629,12979.212520669993,79.1214789900041,53406.643411920006 2025-01-31,18:20:31.000,31,11077769,13005,0,1738347630,12979.219256979988,79.04393856000388,53406.6713604 2025-01-31,18:20:32.000,31,11077815,13245,0,1738347631,12979.239465909988,79.04393856000388,53406.74821872 2025-01-31,18:20:33.000,31,11077843,13285,0,1738347632,12979.252938529993,78.9593490000043,53406.762192960006 2025-01-31,18:20:34.000,31,11077817,13085,0,1738347633,12979.266411149998,78.86771030999807,53406.75520584001 2025-01-31,18:20:35.000,31,11077819,13325,0,1738347634,12979.199048050003,78.87475944000471,53406.72027024 2025-01-31,18:20:36.000,31,11077804,12885,0,1738347635,12979.172102809993,78.78312074999849,53406.762192960006 2025-01-31,18:20:37.000,31,11077810,13205,0,1738347636,12979.124948639997,78.73377684000297,53406.80411568001 2025-01-31,18:20:38.000,31,11077816,12925,0,1738347637,12979.084530779997,78.62803988999804,53406.78315432001 2025-01-31,18:20:39.000,31,11077831,13165,0,1738347638,12979.037376610002,78.52230294000037,53406.7761672 2025-01-31,18:20:40.000,31,11077819,13365,0,1738347639,12979.037376610002,78.43066425000143,53406.79712856 2025-01-31,18:20:41.000,31,11077807,13165,0,1738347640,12978.929595649992,78.30377990999841,53406.811102800006 2025-01-31,18:20:42.000,31,11077839,13125,0,1738347641,12978.875705170001,78.18394470000203,53406.81808992 2025-01-31,18:20:43.000,31,11077810,13125,0,1738347642,12978.848759929992,78.02886384000158,53406.83905128 2025-01-31,18:20:44.000,31,11077800,13405,0,1738347643,12978.794869450001,77.8949303699992,53406.78315432001 2025-01-31,18:20:45.000,31,11077807,12925,0,1738347644,12978.761187899996,77.75394777000474,53406.811102800006 2025-01-31,18:20:46.000,31,11077800,13445,0,1738347645,12978.788133139991,77.67640734000452,53406.80411568001 2025-01-31,18:20:47.000,31,11077861,13085,0,1738347646,12978.77466052,77.5495230000015,53406.86699976 2025-01-31,18:20:48.000,31,11077813,13005,0,1738347647,12978.801605759996,77.4508351800032,53406.860012640005 2025-01-31,18:20:49.000,31,11077776,12845,0,1738347648,12978.740978969996,77.34509822999826,53406.85302552001 2025-01-31,18:20:50.000,31,11077814,12765,0,1738347649,12978.801605759996,77.26755779999803,53406.83206416001 2025-01-31,18:20:51.000,31,11077824,13245,0,1738347650,12978.848759929992,77.14772259000165,53406.85302552001 2025-01-31,18:20:52.000,31,11077807,13365,0,1738347651,12978.842023619996,77.04198564000399,53406.83905128 2025-01-31,18:20:53.000,31,11077785,13285,0,1738347652,12978.828550999991,77.01378911999927,53406.79712856 2025-01-31,18:20:54.000,31,11077821,12925,0,1738347653,12978.842023619996,76.91510130000097,53406.85302552001 2025-01-31,18:20:55.000,31,11077824,13125,0,1738347654,12978.815078380001,76.8093643500033,53406.85302552001 2025-01-31,18:20:56.000,31,11077803,13205,0,1738347655,12978.808342069991,76.70362739999837,53406.87398688 2025-01-31,18:20:57.000,31,11077797,13125,0,1738347656,12978.801605759996,76.62608696999814,53406.811102800006 2025-01-31,18:20:58.000,31,11077781,13085,0,1738347657,12978.788133139991,76.59084132000135,53406.790141440004 2025-01-31,18:20:59.000,31,11077811,13005,0,1738347658,12978.821814689996,76.54149740999856,53406.83905128 2025-01-31,18:21:00.000,31,11077834,13165,0,1738347659,12978.855496240001,76.48510437000368,53406.811102800006 2025-01-31,18:21:01.000,31,11077803,13005,0,1738347660,12978.855496240001,76.46395697999833,53406.86699976 2025-01-31,18:21:02.000,31,11077830,13245,0,1738347661,12978.889177789992,76.3864165499981,53406.87398688 2025-01-31,18:21:03.000,31,11077841,13285,0,1738347662,12978.868968859992,76.32297438000387,53406.86699976 2025-01-31,18:21:04.000,31,11077839,12965,0,1738347663,12978.835287310001,76.2877287299998,53406.860012640005 2025-01-31,18:21:05.000,31,11077817,13205,0,1738347664,12978.77466052,76.28067960000044,53406.83206416001 2025-01-31,18:21:06.000,31,11077806,13325,0,1738347665,12978.815078380001,76.23838482000428,53406.87398688 2025-01-31,18:21:07.000,31,11077788,13365,0,1738347666,12978.761187899996,76.19609004000085,53406.85302552001 2025-01-31,18:21:08.000,31,11077840,13525,0,1738347667,12978.73424266,76.1890409100015,53406.88097400001 2025-01-31,18:21:09.000,31,11077792,13365,0,1738347668,12978.71403373,76.13264786999935,53406.85302552001 2025-01-31,18:21:10.000,31,11077782,13085,0,1738347669,12978.71403373,76.09035309000319,53406.83905128 2025-01-31,18:21:11.000,31,11077781,13085,0,1738347670,12978.65340694,76.05510743999912,53406.83206416001 2025-01-31,18:21:12.000,31,11077789,13125,0,1738347671,12978.63319801,76.06215656999848,53406.82507704 2025-01-31,18:21:13.000,31,11077814,13165,0,1738347672,12978.58604383999,76.07625483000447,53406.80411568001 2025-01-31,18:21:14.000,31,11077776,13085,0,1738347673,12978.57257122,76.03396005000104,53406.81808992 2025-01-31,18:21:15.000,31,11077820,13125,0,1738347674,12978.53215336,76.06920569999784,53406.83206416001 2025-01-31,18:21:16.000,31,11077807,13045,0,1738347675,12978.518680739995,76.0410091800004,53406.811102800006 2025-01-31,18:21:17.000,31,11077828,12925,0,1738347676,12978.4917355,76.06920569999784,53406.80411568001 2025-01-31,18:21:18.000,31,11077831,13125,0,1738347677,12978.437845019995,76.0410091800004,53406.79712856 2025-01-31,18:21:19.000,31,11077810,12965,0,1738347678,12978.397427159995,75.9775670099989,53406.74821872 2025-01-31,18:21:20.000,31,11077782,12965,0,1738347679,12978.33006406,75.9775670099989,53406.80411568001 2025-01-31,18:21:21.000,31,11077732,12885,0,1738347680,12978.316591439994,75.96346875000017,53406.72027024 2025-01-31,18:21:22.000,31,11077787,13085,0,1738347681,12978.249228339999,75.94937049000146,53406.741231600005 2025-01-31,18:21:23.000,31,11077817,13325,0,1738347682,12978.175128929994,75.92822310000338,53406.72725736 2025-01-31,18:21:24.000,31,11077748,13445,0,1738347683,12978.121238449989,75.91412484000466,53406.72725736 2025-01-31,18:21:25.000,31,11077750,13165,0,1738347684,12978.094293209993,75.92117397000402,53406.71328312001 2025-01-31,18:21:26.000,31,11077774,13205,0,1738347685,12978.006721179998,75.92822310000338,53406.69930888 2025-01-31,18:21:27.000,31,11077795,13285,0,1738347686,12977.946094389998,75.98461613999825,53406.6713604 2025-01-31,18:21:28.000,31,11077813,13325,0,1738347687,12977.885467599997,76.01281266000296,53406.692321760005 2025-01-31,18:21:29.000,31,11077801,13085,0,1738347688,12977.824840809997,75.99166527000489,53406.69930888 2025-01-31,18:21:30.000,31,11077783,12925,0,1738347689,12977.764214019997,76.02691092000168,53406.66437328001 2025-01-31,18:21:31.000,31,11077846,13125,0,1738347690,12977.710323539992,76.07625483000447,53406.63642480001 2025-01-31,18:21:32.000,31,11077814,13165,0,1738347691,12977.55538841,76.08330396000383,53406.65738616 2025-01-31,18:21:33.000,31,11077842,12925,0,1738347692,12977.501497929996,76.09740222000255,53406.60847632 2025-01-31,18:21:34.000,31,11077789,13005,0,1738347693,12977.32635386999,76.13264786999935,53406.55257936 2025-01-31,18:21:35.000,31,11077780,13125,0,1738347694,12977.22530921999,76.13264786999935,53406.531618 2025-01-31,18:21:36.000,31,11077727,13005,0,1738347695,12977.070374089999,76.16789352000342,53406.4617468 2025-01-31,18:21:37.000,31,11077832,13285,0,1738347696,12976.928911579998,76.252483080003,53406.51065664 2025-01-31,18:21:38.000,31,11077859,13125,0,1738347697,12976.821130619988,76.3511709000013,53406.454759680004 2025-01-31,18:21:39.000,31,11077814,13525,0,1738347698,12976.645986559997,76.40756394000346,53406.41982408001 2025-01-31,18:21:40.000,31,11077814,13125,0,1738347699,12976.531469289992,76.50625176000176,53406.41982408001 2025-01-31,18:21:41.000,31,11077772,13085,0,1738347700,12976.349588919991,76.62608696999814,53406.34296576 2025-01-31,18:21:42.000,31,11077801,13245,0,1738347701,12976.26875319999,76.73887305000244,53406.30104304001 2025-01-31,18:21:43.000,31,11077790,13125,0,1738347702,12976.11381807,76.8093643500033,53406.31501728 2025-01-31,18:21:44.000,31,11077857,13285,0,1738347703,12976.00603710999,76.87985565000417,53406.23117184001 2025-01-31,18:21:45.000,31,11077839,13365,0,1738347704,12975.91172877,77.00673998999991,53406.09841656 2025-01-31,18:21:46.000,31,11077804,12885,0,1738347705,12975.810684119999,77.10542780999822,53406.119377920004 2025-01-31,18:21:47.000,31,11077793,13165,0,1738347706,12975.689430539998,77.21821389000252,53406.091429440006 2025-01-31,18:21:48.000,31,11077819,13285,0,1738347707,12975.595122199993,77.3380490999989,53406.007584 2025-01-31,18:21:49.000,31,11077821,13285,0,1738347708,12975.473868619993,77.39444214000105,53405.96566128001 2025-01-31,18:21:50.000,31,11077833,13085,0,1738347709,12975.419978140002,77.47903170000063,53405.951687040004 2025-01-31,18:21:51.000,31,11077850,13245,0,1738347710,12975.291988249992,77.63411256000109,53405.91675144001 2025-01-31,18:21:52.000,31,11077815,13325,0,1738347711,12975.224625149996,77.71165299000131,53405.832906 2025-01-31,18:21:53.000,31,11077795,12765,0,1738347712,12975.123580499996,77.8314881999977,53405.77700904001 2025-01-31,18:21:54.000,31,11077806,13045,0,1738347713,12975.089898949991,77.93722515000263,53405.7630348 2025-01-31,18:21:55.000,31,11077815,13205,0,1738347714,12975.069690019991,78.05001122999965,53405.70015072 2025-01-31,18:21:56.000,31,11077832,13245,0,1738347715,12975.03600847,78.12755165999988,53405.66521512 2025-01-31,18:21:57.000,31,11077835,13245,0,1738347716,12975.03600847,78.24033774000418,53405.616305280004 2025-01-31,18:21:58.000,31,11077846,13165,0,1738347717,12974.96864536999,78.33902556000248,53405.57438256 2025-01-31,18:21:59.000,31,11077858,13085,0,1738347718,12974.95517275,78.45886076999886,53405.5534212 2025-01-31,18:22:00.000,31,11077806,13205,0,1738347719,12974.961909059995,78.5998433700006,53405.52547272 2025-01-31,18:22:01.000,31,11077795,13245,0,1738347720,12974.94843643999,78.69148205999954,53405.47656288 2025-01-31,18:22:02.000,31,11077864,12965,0,1738347721,12974.99559061,78.80426814000384,53405.43464016 2025-01-31,18:22:03.000,31,11077753,13205,0,1738347722,12974.98885429999,78.95229986999766,53405.37175608001 2025-01-31,18:22:04.000,31,11077824,13365,0,1738347723,12974.982117989995,79.07213508000132,53405.350794720005 2025-01-31,18:22:05.000,31,11077805,13205,0,1738347724,12974.982117989995,79.22016681000241,53405.308872 2025-01-31,18:22:06.000,31,11077825,13165,0,1738347725,12974.982117989995,79.32590376000007,53405.33682048 2025-01-31,18:22:07.000,31,11077805,13365,0,1738347726,12974.92822750999,79.46688636000181,53405.31585912 2025-01-31,18:22:08.000,31,11077859,13325,0,1738347727,12974.92822750999,79.56557418000011,53405.308872 2025-01-31,18:22:09.000,31,11077847,13045,0,1738347728,12974.90801857999,79.68540939000377,53405.252975040006 2025-01-31,18:22:10.000,31,11077784,13085,0,1738347729,12974.860864409995,79.81934285999887,53405.24598792001 2025-01-31,18:22:11.000,31,11077802,13165,0,1738347730,12974.86760071999,79.87573590000102,53405.24598792001 2025-01-31,18:22:12.000,31,11077833,13085,0,1738347731,12974.820446549995,80.00262024000403,53405.19009096 2025-01-31,18:22:13.000,31,11077814,13125,0,1738347732,12974.81371024,80.04491502000019,53405.21105232 2025-01-31,18:22:14.000,31,11077823,13165,0,1738347733,12974.719401899994,80.1436028399985,53405.183103840005 2025-01-31,18:22:15.000,31,11077815,13285,0,1738347734,12974.69245666,80.27753631000087,53405.14816824 2025-01-31,18:22:16.000,31,11077806,13285,0,1738347735,12974.66551141999,80.36212587000045,53405.12720688001 2025-01-31,18:22:17.000,31,11077829,13205,0,1738347736,12974.739610829994,80.46786281999812,53405.113232640004 2025-01-31,18:22:18.000,31,11077842,13245,0,1738347737,12974.73287452,80.6017962900005,53405.12021976 2025-01-31,18:22:19.000,31,11077875,13285,0,1738347738,12974.75308345,80.73572976000287,53405.07829704001 2025-01-31,18:22:20.000,31,11077808,13285,0,1738347739,12974.77329238,80.86966322999797,53405.02240008 2025-01-31,18:22:21.000,31,11077826,13445,0,1738347740,12974.76655606999,81.08818625999993,53404.9944516 2025-01-31,18:22:22.000,31,11077857,13005,0,1738347741,12974.79350131,81.25031624999974,53405.04336144 2025-01-31,18:22:23.000,31,11077787,13245,0,1738347742,12974.83391917,81.45474102000298,53405.02240008 2025-01-31,18:22:24.000,31,11077779,13165,0,1738347743,12974.83391917,81.63096927000151,53404.95252888 2025-01-31,18:22:25.000,31,11077857,13165,0,1738347744,12974.73287452,81.83539404000476,53404.91060616001 2025-01-31,18:22:26.000,31,11077872,12965,0,1738347745,12974.72613820999,82.05391706999944,53404.95252888 2025-01-31,18:22:27.000,31,11077795,13045,0,1738347746,12974.64530248999,82.20194880000054,53404.966503120006 2025-01-31,18:22:28.000,31,11077829,13245,0,1738347747,12974.517312599994,82.32883314000355,53404.93855464001 2025-01-31,18:22:29.000,31,11077779,13205,0,1738347748,12974.483631049989,82.483914000004,53404.90361904 2025-01-31,18:22:30.000,31,11077809,13285,0,1738347749,12974.396059019993,82.55440530000487,53404.87567056 2025-01-31,18:22:31.000,31,11077809,13285,0,1738347750,12974.335432229993,82.67424051000125,53404.83374784 2025-01-31,18:22:32.000,31,11077791,13285,0,1738347751,12974.234387579992,82.74473181000212,53404.847722080005 2025-01-31,18:22:33.000,31,11077809,12925,0,1738347752,12974.160288170002,82.77292832999956,53404.79182512001 2025-01-31,18:22:34.000,31,11077804,13445,0,1738347753,12974.113133999992,82.80112485000427,53404.77086376001 2025-01-31,18:22:35.000,31,11077843,13125,0,1738347754,12974.045770899997,82.80817398000363,53404.75688952 2025-01-31,18:22:36.000,31,11077830,13205,0,1738347755,12973.951462559991,82.85751788999914,53404.70797968 2025-01-31,18:22:37.000,31,11077796,13405,0,1738347756,12973.884099459996,82.85751788999914,53404.70797968 2025-01-31,18:22:38.000,31,11077852,12885,0,1738347757,12973.81673636,82.8786652800045,53404.65906984 2025-01-31,18:22:39.000,31,11077802,13125,0,1738347758,12973.73590064,82.8645670199985,53404.65208272001 2025-01-31,18:22:40.000,31,11077830,13365,0,1738347759,12973.65506492,82.85751788999914,53404.58919864 2025-01-31,18:22:41.000,31,11077842,13085,0,1738347760,12973.560756579995,82.75178094000148,53404.53330168001 2025-01-31,18:22:42.000,31,11077789,13285,0,1738347761,12973.419294069994,82.70948615999805,53404.5402888 2025-01-31,18:22:43.000,31,11077833,13125,0,1738347762,12973.318249419994,82.6178474699991,53404.47740472 2025-01-31,18:22:44.000,31,11077823,13205,0,1738347763,12973.237413699993,82.50506139000208,53404.463430480006 2025-01-31,18:22:45.000,31,11077789,13285,0,1738347764,12973.102687500003,82.37112791999971,53404.40753352001 2025-01-31,18:22:46.000,31,11077818,13445,0,1738347765,12973.015115469992,82.25834184000269,53404.36561080001 2025-01-31,18:22:47.000,31,11077865,13125,0,1738347766,12972.974697609992,82.09621185000287,53404.36561080001 2025-01-31,18:22:48.000,31,11077868,13285,0,1738347767,12972.920807130002,81.91998360000434,53404.32368808 2025-01-31,18:22:49.000,31,11077833,13085,0,1738347768,12972.914070819992,81.7508044799979,53404.260804 2025-01-31,18:22:50.000,31,11077859,13365,0,1738347769,12972.893861889992,81.59572362000472,53404.25381688 2025-01-31,18:22:51.000,31,11077840,13365,0,1738347770,12972.927543439997,81.34195493999869,53404.246829760006 2025-01-31,18:22:52.000,31,11077771,13205,0,1738347771,12972.967961299997,81.19392321000487,53404.23285552 2025-01-31,18:22:53.000,31,11077765,13205,0,1738347772,12972.994906539992,81.04589148000377,53404.225868400004 2025-01-31,18:22:54.000,31,11077814,13205,0,1738347773,12973.028588089997,80.89785975000268,53404.21189416 2025-01-31,18:22:55.000,31,11077787,12965,0,1738347774,12973.042060710002,80.74277889000223,53404.21888128001 2025-01-31,18:22:56.000,31,11077802,13045,0,1738347775,12973.082478570002,80.58769803000177,53404.19791992001 2025-01-31,18:22:57.000,31,11077782,12885,0,1738347776,12973.129632739998,80.41146978000324,53404.20490704 2025-01-31,18:22:58.000,31,11077819,13405,0,1738347777,12973.176786909993,80.22819239999808,53404.16997144001 2025-01-31,18:22:59.000,31,11077815,13125,0,1738347778,12973.190259529998,80.06606240999827,53404.20490704 2025-01-31,18:23:00.000,31,11077798,13125,0,1738347779,12973.203732149988,79.83344112000486,53404.21189416 2025-01-31,18:23:01.000,31,11077776,13285,0,1738347780,12973.176786909993,79.6149180900029,53404.21189416 2025-01-31,18:23:02.000,31,11077792,13005,0,1738347781,12973.143105359988,79.48803374999989,53404.21189416 2025-01-31,18:23:03.000,31,11077762,13325,0,1738347782,12973.095951189993,79.26951071999792,53404.16997144001 2025-01-31,18:23:04.000,31,11077786,13005,0,1738347783,12973.055533329993,79.07213508000132,53404.19791992001 2025-01-31,18:23:05.000,31,11077826,13285,0,1738347784,12973.042060710002,78.85361204999936,53404.14901008001 2025-01-31,18:23:06.000,31,11077812,13485,0,1738347785,12973.001642850002,78.62803988999804,53404.246829760006 2025-01-31,18:23:07.000,31,11077807,13445,0,1738347786,12973.035324399993,78.37427120999928,53404.28875248001 2025-01-31,18:23:08.000,31,11077769,13205,0,1738347787,12973.082478570002,78.11345340000116,53404.28875248001 2025-01-31,18:23:09.000,31,11077791,13125,0,1738347788,12973.089214879998,77.88788123999984,53404.35862368 2025-01-31,18:23:10.000,31,11077822,13165,0,1738347789,12973.109423809998,77.66230907999852,53404.33766232001 2025-01-31,18:23:11.000,31,11077806,13405,0,1738347790,12973.170050599998,77.40854039999977,53404.38657216001 2025-01-31,18:23:12.000,31,11077789,13325,0,1738347791,12973.190259529998,77.21821389000252,53404.42150776 2025-01-31,18:23:13.000,31,11077786,13205,0,1738347792,12973.264358939989,76.99969086000056,53404.463430480006 2025-01-31,18:23:14.000,31,11077789,13245,0,1738347793,12973.311513109998,76.72477479000372,53404.43548200001 2025-01-31,18:23:15.000,31,11077748,12925,0,1738347794,12973.385612519989,76.56969393000327,53404.4704176 2025-01-31,18:23:16.000,31,11077786,13285,0,1738347795,12973.432766689999,76.41461307000282,53404.54727592 2025-01-31,18:23:17.000,31,11077806,13125,0,1738347796,12973.55402027,76.17494265000278,53404.55426304001 2025-01-31,18:23:18.000,31,11077774,13165,0,1738347797,12973.621383369995,76.11854961000063,53404.61714712 2025-01-31,18:23:19.000,31,11077802,13125,0,1738347798,12973.74937325999,75.99166527000489,53404.67304408001 2025-01-31,18:23:20.000,31,11077837,13045,0,1738347799,12973.81673636,75.92822310000338,53404.69400544 2025-01-31,18:23:21.000,31,11077848,13205,0,1738347800,12973.944726249996,75.85773180000251,53404.75688952 2025-01-31,18:23:22.000,31,11077744,13285,0,1738347801,12974.052507209992,75.7308474599995,53404.77086376001 2025-01-31,18:23:23.000,31,11077789,13285,0,1738347802,12974.133342929992,75.64625789999991,53404.91060616001 2025-01-31,18:23:24.000,31,11077802,13605,0,1738347803,12974.160288170002,75.53347182000289,53404.896631920004 2025-01-31,18:23:25.000,31,11077827,13285,0,1738347804,12974.200706030002,75.42068573999859,53404.93156752 2025-01-31,18:23:26.000,31,11077812,13085,0,1738347805,12974.268069129997,75.30789966000157,53404.966503120006 2025-01-31,18:23:27.000,31,11077826,13125,0,1738347806,12974.288278059998,75.19511358000454,53405.00842584001 2025-01-31,18:23:28.000,31,11077769,13445,0,1738347807,12974.328695919998,75.04003272000409,53405.064322800004 2025-01-31,18:23:29.000,31,11077778,13205,0,1738347808,12974.369113779998,74.94134489999851,53405.09227128 2025-01-31,18:23:30.000,31,11077802,13125,0,1738347809,12974.463422119989,74.84970620999957,53405.16214248 2025-01-31,18:23:31.000,31,11077798,13285,0,1738347810,12974.550994149999,74.67347796000104,53405.21105232 2025-01-31,18:23:32.000,31,11077839,13285,0,1738347811,12974.64530248999,74.58183927000209,53405.2390008 2025-01-31,18:23:33.000,31,11077758,13205,0,1738347812,12974.76655606999,74.4690531899978,53405.26694928 2025-01-31,18:23:34.000,31,11077783,13005,0,1738347813,12974.860864409995,74.29987406999862,53405.28791064 2025-01-31,18:23:35.000,31,11077804,13325,0,1738347814,12975.02927215999,74.17298973000288,53405.36476896 2025-01-31,18:23:36.000,31,11077764,13485,0,1738347815,12975.123580499996,74.00381061000371,53405.48355 2025-01-31,18:23:37.000,31,11077778,13085,0,1738347816,12975.298724560002,73.88397540000005,53405.49053712001 2025-01-31,18:23:38.000,31,11077794,13685,0,1738347817,12975.399769210002,73.73594366999896,53405.52547272 2025-01-31,18:23:39.000,31,11077807,13285,0,1738347818,12975.527759099998,73.61610846000258,53405.60233104 2025-01-31,18:23:40.000,31,11077773,13165,0,1738347819,12975.615331129993,73.46102760000213,53405.63027952001 2025-01-31,18:23:41.000,31,11077790,13125,0,1738347820,12975.595122199993,73.26365195999824,53405.72809920001 2025-01-31,18:23:42.000,31,11077815,13285,0,1738347821,12975.588385889998,73.073325450001,53405.7630348 2025-01-31,18:23:43.000,31,11077804,13405,0,1738347822,12975.541231720003,72.85480241999903,53405.8678416 2025-01-31,18:23:44.000,31,11077789,13285,0,1738347823,12975.514286479993,72.62218112999835,53405.86085448 2025-01-31,18:23:45.000,31,11077759,13445,0,1738347824,12975.480604930002,72.41070723000303,53405.88880296 2025-01-31,18:23:46.000,31,11077778,13325,0,1738347825,12975.507550169998,72.13579115999892,53405.923738560006 2025-01-31,18:23:47.000,31,11077851,13085,0,1738347826,12975.480604930002,71.8749733500008,53405.96566128001 2025-01-31,18:23:48.000,31,11077757,13005,0,1738347827,12975.534495409993,71.64235206000012,53405.972648400006 2025-01-31,18:23:49.000,31,11077753,13485,0,1738347828,12975.615331129993,71.37448512000265,53405.99360976001 2025-01-31,18:23:50.000,31,11077748,13485,0,1738347829,12975.702903159989,71.20530600000347,53406.070468080005 2025-01-31,18:23:51.000,31,11077759,12965,0,1738347830,12975.837629359994,70.94448818999808,53406.10540368 2025-01-31,18:23:52.000,31,11077762,13245,0,1738347831,12975.99256449,70.8598986299985,53406.16130064001 2025-01-31,18:23:53.000,31,11077888,13085,0,1738347832,12976.080136519995,70.71186690000468,53406.21021048001 2025-01-31,18:23:54.000,31,11077808,13205,0,1738347833,12976.241807959996,70.62022820999846,53406.238158960005 2025-01-31,18:23:55.000,31,11077797,13245,0,1738347834,12976.410215709991,70.53563864999887,53406.259120320006 2025-01-31,18:23:56.000,31,11077838,13205,0,1738347835,12976.524732979997,70.465147349998,53406.37790136001 2025-01-31,18:23:57.000,31,11077784,13125,0,1738347836,12976.652722869992,70.38760691999778,53406.36392712 2025-01-31,18:23:58.000,31,11077805,13205,0,1738347837,12976.726822279998,70.3030173599982,53406.3918756 2025-01-31,18:23:59.000,31,11077797,13445,0,1738347838,12976.800921689988,70.26072258000204,53406.44078544 2025-01-31,18:24:00.000,31,11077775,13525,0,1738347839,12976.841339549988,70.19023128000117,53406.54559224001 2025-01-31,18:24:01.000,31,11077805,13045,0,1738347840,12976.854812169993,70.11269085000094,53406.54559224001 2025-01-31,18:24:02.000,31,11077806,13325,0,1738347841,12976.875021099993,70.04924867999944,53406.58751496001 2025-01-31,18:24:03.000,31,11077812,13285,0,1738347842,12976.888493719998,69.95760999000049,53406.643411920006 2025-01-31,18:24:04.000,31,11077820,13205,0,1738347843,12976.969329439999,69.88006956000027,53406.67834752 2025-01-31,18:24:05.000,31,11077806,13285,0,1738347844,12976.969329439999,69.75318522000453,53406.706296 2025-01-31,18:24:06.000,31,11077803,13165,0,1738347845,12977.029956229999,69.6615465299983,53406.72027024 2025-01-31,18:24:07.000,31,11077786,13285,0,1738347846,12977.036692539994,69.56990783999936,53406.762192960006 2025-01-31,18:24:08.000,31,11077844,13565,0,1738347847,12977.090583019999,69.47826915000041,53406.790141440004 2025-01-31,18:24:09.000,31,11077783,13125,0,1738347848,12977.077110399994,69.38663046000147,53406.811102800006 2025-01-31,18:24:10.000,31,11077778,13085,0,1738347849,12977.097319329994,69.26679524999781,53406.88097400001 2025-01-31,18:24:11.000,31,11077824,13285,0,1738347850,12977.11079195,69.2174513400023,53406.93687096 2025-01-31,18:24:12.000,31,11077796,13205,0,1738347851,12977.12426456999,69.12581265000335,53407.027703520005 2025-01-31,18:24:13.000,31,11077786,13365,0,1738347852,12977.17141874,69.01302656999906,53407.02071640001 2025-01-31,18:24:14.000,31,11077801,13205,0,1738347853,12977.2118366,68.97778092000226,53407.04167776 2025-01-31,18:24:15.000,31,11077826,13285,0,1738347854,12977.22530921999,68.88614223000332,53407.06962624001 2025-01-31,18:24:16.000,31,11077782,13045,0,1738347855,12977.23204553,68.80860180000309,53407.11154896 2025-01-31,18:24:17.000,31,11077790,13205,0,1738347856,12977.26572707999,68.70991398000479,53407.18142016 2025-01-31,18:24:18.000,31,11077816,13125,0,1738347857,12977.279199699995,68.63237355000456,53407.1604588 2025-01-31,18:24:19.000,31,11077760,13525,0,1738347858,12977.258990769995,68.57598051000241,53407.18142016 2025-01-31,18:24:20.000,31,11077819,13205,0,1738347859,12977.238781839995,68.49139095000282,53407.21635576001 2025-01-31,18:24:21.000,31,11077779,13085,0,1738347860,12977.19162767,68.40680139000324,53407.23731712001 2025-01-31,18:24:22.000,31,11077856,13525,0,1738347861,12977.14447349999,68.39270313000452,53407.314175440006 2025-01-31,18:24:23.000,31,11077787,13125,0,1738347862,12977.10405563999,68.3010644399983,53407.32814968 2025-01-31,18:24:24.000,31,11077795,13165,0,1738347863,12977.009747299999,68.25172053000279,53407.34911104 2025-01-31,18:24:25.000,31,11077808,13245,0,1738347864,12976.935647889994,68.19532749000064,53407.33513680001 2025-01-31,18:24:26.000,31,11077826,13285,0,1738347865,12976.922175269989,68.14598357999785,53407.411995120005 2025-01-31,18:24:27.000,31,11077791,13085,0,1738347866,12976.841339549988,68.03319750000082,53407.39802088 2025-01-31,18:24:28.000,31,11077808,13245,0,1738347867,12976.821130619988,67.98385358999803,53407.40500800001 2025-01-31,18:24:29.000,31,11077817,13045,0,1738347868,12976.773976449993,67.89221489999909,53407.45391784001 2025-01-31,18:24:30.000,31,11077809,13445,0,1738347869,12976.733558589993,67.82172359999822,53407.44693072 2025-01-31,18:24:31.000,31,11077807,13365,0,1738347870,12976.672931799993,67.73008490999928,53407.41898224 2025-01-31,18:24:32.000,31,11077826,13125,0,1738347871,12976.578623460002,67.58910231000482,53407.460904960004 2025-01-31,18:24:33.000,31,11077786,13365,0,1738347872,12976.551678219992,67.53975840000203,53407.460904960004 2025-01-31,18:24:34.000,31,11077802,13525,0,1738347873,12976.491051429992,67.3635301500035,53407.481866320006 2025-01-31,18:24:35.000,31,11077806,13405,0,1738347874,12976.403479399996,67.32828449999943,53407.43295648001 2025-01-31,18:24:36.000,31,11077774,12925,0,1738347875,12976.29569844,67.15910538000026,53407.46789208 2025-01-31,18:24:37.000,31,11077788,13405,0,1738347876,12976.22833533999,67.0040245199998,53407.47487920001 2025-01-31,18:24:38.000,31,11077796,13245,0,1738347877,12976.181181169995,66.93353321999894,53407.481866320006 2025-01-31,18:24:39.000,31,11077846,13285,0,1738347878,12976.140763309995,66.8066488800032,53407.53776328 2025-01-31,18:24:40.000,31,11077773,12925,0,1738347879,12976.120554379995,66.67271541000082,53407.530776160005 2025-01-31,18:24:41.000,31,11077816,13245,0,1738347880,12976.04645496999,66.55288020000444,53407.530776160005 2025-01-31,18:24:42.000,31,11077817,13245,0,1738347881,12975.999300799995,66.40484847000334,53407.481866320006 2025-01-31,18:24:43.000,31,11077824,13325,0,1738347882,12975.90499245999,66.2991115199984,53407.5447504 2025-01-31,18:24:44.000,31,11077838,13205,0,1738347883,12975.84436566999,66.11583414000052,53407.56571176 2025-01-31,18:24:45.000,31,11077786,13165,0,1738347884,12975.830893049999,65.98894980000478,53407.53776328 2025-01-31,18:24:46.000,31,11077820,13205,0,1738347885,12975.756793639994,65.83386894000432,53407.55173752001 2025-01-31,18:24:47.000,31,11077817,13285,0,1738347886,12975.689430539998,65.72813198999938,53407.52378904001 2025-01-31,18:24:48.000,31,11077806,13085,0,1738347887,12975.608594819998,65.61534591000236,53407.55173752001 2025-01-31,18:24:49.000,31,11077819,13165,0,1738347888,12975.541231720003,65.50255982999806,53407.53776328 2025-01-31,18:24:50.000,31,11077784,13245,0,1738347889,12975.453659689992,65.3968228800004,53407.48885344 2025-01-31,18:24:51.000,31,11077807,13245,0,1738347890,12975.345878729997,65.26993854000466,53407.45391784001 2025-01-31,18:24:52.000,31,11077783,13285,0,1738347891,12975.231361459992,65.17125071999908,53407.49584056 2025-01-31,18:24:53.000,31,11077765,13325,0,1738347892,12975.110107879991,65.09371028999885,53407.46789208 2025-01-31,18:24:54.000,31,11077776,13245,0,1738347893,12975.002326919996,65.00207159999991,53407.460904960004 2025-01-31,18:24:55.000,31,11077757,13325,0,1738347894,12974.92822750999,64.94567855999776,53407.46789208 2025-01-31,18:24:56.000,31,11077761,13325,0,1738347895,12974.780028689995,64.83289248000074,53407.43295648001 2025-01-31,18:24:57.000,31,11077780,13325,0,1738347896,12974.631829869999,64.76240117999987,53407.40500800001 2025-01-31,18:24:58.000,31,11077813,13125,0,1738347897,12974.510576289998,64.6566642300022,53407.39802088 2025-01-31,18:24:59.000,31,11077774,13525,0,1738347898,12974.362377469988,64.5932220600007,53407.41898224 2025-01-31,18:25:00.000,31,11077757,13405,0,1738347899,12974.193969719992,64.48043598000368,53407.37705952 2025-01-31,18:25:01.000,31,11077807,13085,0,1738347900,12974.052507209992,64.3817481599981,53407.293214080004 2025-01-31,18:25:02.000,31,11077783,13165,0,1738347901,12973.89757208,64.25486382000236,53407.3002012 2025-01-31,18:25:03.000,31,11077816,13525,0,1738347902,12973.76958218999,64.1984707800002,53407.27923984 2025-01-31,18:25:04.000,31,11077767,13325,0,1738347903,12973.580965509995,64.11388122000062,53407.23731712001 2025-01-31,18:25:05.000,31,11077794,13085,0,1738347904,12973.412557759999,64.07158644000447,53407.21635576001 2025-01-31,18:25:06.000,31,11077808,13325,0,1738347905,12973.203732149988,64.05043904999911,53407.23033 2025-01-31,18:25:07.000,31,11077759,13485,0,1738347906,12973.015115469992,63.93060384000273,53407.146484560006 2025-01-31,18:25:08.000,31,11077841,13445,0,1738347907,12972.813026169992,63.89535818999866,53407.15347168 2025-01-31,18:25:09.000,31,11077845,13205,0,1738347908,12972.61767318,63.83191602000443,53407.06962624001 2025-01-31,18:25:10.000,31,11077848,12925,0,1738347909,12972.42905649999,63.74732646000484,53407.09058760001 2025-01-31,18:25:11.000,31,11077793,13125,0,1738347910,12972.280857679994,63.71912994000013,53407.06263912 2025-01-31,18:25:12.000,31,11077810,13245,0,1738347911,12972.166340409989,63.634540380000544,53407.02071640001 2025-01-31,18:25:13.000,31,11077799,13365,0,1738347912,12972.058559449993,63.59929473000375,53407.027703520005 2025-01-31,18:25:14.000,31,11077811,13205,0,1738347913,12972.004668969988,63.53585256000224,53406.978793680006 2025-01-31,18:25:15.000,31,11077804,13085,0,1738347914,12971.903624320003,63.43011561000458,53406.94385808 2025-01-31,18:25:16.000,31,11077785,13325,0,1738347915,12971.822788600002,63.41601734999858,53406.89494824 2025-01-31,18:25:17.000,31,11077799,13285,0,1738347916,12971.775634429992,63.42306647999794,53406.88796112 2025-01-31,18:25:18.000,31,11077737,13325,0,1738347917,12971.748689189997,63.50060690999817,53406.8460384 2025-01-31,18:25:19.000,31,11077774,13325,0,1738347918,12971.667853469997,63.54995082000096,53406.83905128 2025-01-31,18:25:20.000,31,11077808,13085,0,1738347919,12971.607226679997,63.56404907999968,53406.83905128 2025-01-31,18:25:21.000,31,11077783,13125,0,1738347920,12971.546599889996,63.585196469997754,53406.74821872 2025-01-31,18:25:22.000,31,11077730,13245,0,1738347921,12971.499445720001,63.59929473000375,53406.75520584001 2025-01-31,18:25:23.000,31,11077791,13285,0,1738347922,12971.452291549991,63.66273689999798,53406.73424448001 2025-01-31,18:25:24.000,31,11077795,13165,0,1738347923,12971.472500479991,63.683884290003334,53406.65039904 2025-01-31,18:25:25.000,31,11077776,13085,0,1738347924,12971.39166475999,63.74027732999821,53406.73424448001 2025-01-31,18:25:26.000,31,11077780,13765,0,1738347925,12971.324301659995,63.810768629999075,53406.72027024 2025-01-31,18:25:27.000,31,11077775,13285,0,1738347926,12971.25693856,63.88125992999994,53406.71328312001 2025-01-31,18:25:28.000,31,11077809,13365,0,1738347927,12971.17610284,63.916505580004014,53406.68533464001 2025-01-31,18:25:29.000,31,11077829,13405,0,1738347928,12971.102003429995,63.93060384000273,53406.65738616 2025-01-31,18:25:30.000,31,11077778,13165,0,1738347929,12971.041376639994,64.02929166000104,53406.6014892 2025-01-31,18:25:31.000,31,11077745,13085,0,1738347930,12970.960540919994,64.0010951400036,53406.66437328001 2025-01-31,18:25:32.000,31,11077798,13285,0,1738347931,12970.933595679999,63.98699688000488,53406.65039904 2025-01-31,18:25:33.000,31,11077781,13285,0,1738347932,12970.872968889998,64.0010951400036,53406.6713604 2025-01-31,18:25:34.000,31,11077816,13205,0,1738347933,12970.812342099998,64.0010951400036,53406.66437328001 2025-01-31,18:25:35.000,31,11077768,13445,0,1738347934,12970.785396859988,63.95175123000081,53406.63642480001 2025-01-31,18:25:36.000,31,11077744,13325,0,1738347935,12970.704561140003,63.916505580004014,53406.6713604 2025-01-31,18:25:37.000,31,11077778,13205,0,1738347936,12970.691088519998,63.92355471000337,53406.643411920006 2025-01-31,18:25:38.000,31,11077769,13005,0,1738347937,12970.684352210003,63.93060384000273,53406.63642480001 2025-01-31,18:25:39.000,31,11077837,13285,0,1738347938,12970.664143280002,63.95880036000017,53406.65738616 2025-01-31,18:25:40.000,31,11077804,13525,0,1738347939,12970.664143280002,63.97289861999889,53406.65039904 2025-01-31,18:25:41.000,31,11077805,13325,0,1738347940,12970.630461729997,63.94470210000145,53406.65039904 2025-01-31,18:25:42.000,31,11077809,13325,0,1738347941,12970.657406969993,63.99404601000424,53406.622450560004 2025-01-31,18:25:43.000,31,11077775,13365,0,1738347942,12970.697824829993,64.04338991999975,53406.63642480001 2025-01-31,18:25:44.000,31,11077774,13325,0,1738347943,12970.765187929988,64.10683209000126,53406.60847632 2025-01-31,18:25:45.000,31,11077792,13405,0,1738347944,12970.832551029998,64.18437252000149,53406.61546344001 2025-01-31,18:25:46.000,31,11077788,13245,0,1738347945,12970.940331989994,64.27601121000043,53406.56655360001 2025-01-31,18:25:47.000,31,11077772,13205,0,1738347946,12971.03464033,64.40994468000281,53406.6014892 2025-01-31,18:25:48.000,31,11077817,13285,0,1738347947,12971.14915759999,64.56502554000326,53406.55257936 2025-01-31,18:25:49.000,31,11077788,13285,0,1738347948,12971.23672963,64.71305727000436,53406.56655360001 2025-01-31,18:25:50.000,31,11077760,13165,0,1738347949,12971.39166475999,64.9033837800016,53406.60847632 2025-01-31,18:25:51.000,31,11077839,13405,0,1738347950,12971.452291549991,65.07256290000078,53406.573540720005 2025-01-31,18:25:52.000,31,11077750,12885,0,1738347951,12971.573545129992,65.23469289000059,53406.594502080006 2025-01-31,18:25:53.000,31,11077854,13325,0,1738347952,12971.654380849992,65.3968228800004,53406.61546344001 2025-01-31,18:25:54.000,31,11077859,13445,0,1738347953,12971.775634429992,65.53075635000278,53406.58751496001 2025-01-31,18:25:55.000,31,11077831,13085,0,1738347954,12971.863206460002,65.71403373000066,53406.63642480001 2025-01-31,18:25:56.000,31,11077760,13205,0,1738347955,12971.930569559998,65.87616372000048,53406.61546344001 2025-01-31,18:25:57.000,31,11077792,13085,0,1738347956,12972.051823139998,66.03124458000093,53406.643411920006 2025-01-31,18:25:58.000,31,11077843,13485,0,1738347957,12972.125922549989,66.2004237000001,53406.6014892 2025-01-31,18:25:59.000,31,11077786,13485,0,1738347958,12972.18654933999,66.38370107999799,53406.65039904 2025-01-31,18:26:00.000,31,11077813,13165,0,1738347959,12972.233703509999,66.55288020000444,53406.67834752 2025-01-31,18:26:01.000,31,11077839,13405,0,1738347960,12972.31453923,66.68681366999954,53406.66437328001 2025-01-31,18:26:02.000,31,11077831,13445,0,1738347961,12972.33474816,66.83484540000063,53406.66437328001 2025-01-31,18:26:03.000,31,11077817,13285,0,1738347962,12972.361693399995,67.0040245199998,53406.706296 2025-01-31,18:26:04.000,31,11077792,12965,0,1738347963,12972.36842970999,67.12385973000346,53406.71328312001 2025-01-31,18:26:05.000,31,11077833,13045,0,1738347964,12972.37516602,67.30008798000199,53406.69930888 2025-01-31,18:26:06.000,31,11077815,13285,0,1738347965,12972.36842970999,67.39172667000093,53406.762192960006 2025-01-31,18:26:07.000,31,11077783,13365,0,1738347966,12972.34822077999,67.4622179700018,53406.69930888 2025-01-31,18:26:08.000,31,11077780,13205,0,1738347967,12972.321275539995,67.53270927000267,53406.6713604 2025-01-31,18:26:09.000,31,11077817,13325,0,1738347968,12972.26738505999,67.63844622000033,53406.71328312001 2025-01-31,18:26:10.000,31,11077758,13565,0,1738347969,12972.200021959994,67.64549534999969,53406.741231600005 2025-01-31,18:26:11.000,31,11077823,13445,0,1738347970,12972.139395169994,67.65959360999841,53406.72725736 2025-01-31,18:26:12.000,31,11077743,13605,0,1738347971,12972.213494579999,67.68779013000312,53406.69930888 2025-01-31,18:26:13.000,31,11077800,12805,0,1738347972,12972.220230889994,67.65254447999905,53406.69930888 2025-01-31,18:26:14.000,31,11077813,13285,0,1738347973,12972.193285649999,67.63844622000033,53406.71328312001 2025-01-31,18:26:15.000,31,11077789,13405,0,1738347974,12972.2943303,67.66664273999777,53406.71328312001 2025-01-31,18:26:16.000,31,11077790,13165,0,1738347975,12972.39537495,67.68074100000376,53406.7761672 2025-01-31,18:26:17.000,31,11077791,13085,0,1738347976,12972.482946979995,67.72303577999992,53406.72027024 2025-01-31,18:26:18.000,31,11077827,13285,0,1738347977,12972.543573769995,67.72303577999992,53406.69930888 2025-01-31,18:26:19.000,31,11077791,13285,0,1738347978,12972.67829997,67.80057621000014,53406.7761672 2025-01-31,18:26:20.000,31,11077783,13045,0,1738347979,12972.799553550001,67.86401838000165,53406.762192960006 2025-01-31,18:26:21.000,31,11077719,13365,0,1738347980,12972.914070819992,67.96270619999996,53406.81808992 2025-01-31,18:26:22.000,31,11077826,13645,0,1738347981,12973.035324399993,68.02614837000147,53406.78315432001 2025-01-31,18:26:23.000,31,11077783,13565,0,1738347982,12973.136369049993,68.11073793000105,53406.79712856 2025-01-31,18:26:24.000,31,11077780,13365,0,1738347983,12973.196995839993,68.17418010000256,53406.85302552001 2025-01-31,18:26:25.000,31,11077819,13085,0,1738347984,12973.217204769993,68.21647487999871,53406.83905128 2025-01-31,18:26:26.000,31,11077816,13285,0,1738347985,12973.237413699993,68.23762227000407,53406.83206416001 2025-01-31,18:26:27.000,31,11077734,13205,0,1738347986,12973.244150009989,68.24467140000343,53406.83905128 2025-01-31,18:26:28.000,31,11077758,13005,0,1738347987,12973.230677389998,68.23762227000407,53406.92289672001 2025-01-31,18:26:29.000,31,11077872,13725,0,1738347988,12973.176786909993,68.21647487999871,53406.92988384001 2025-01-31,18:26:30.000,31,11077750,13405,0,1738347989,12973.203732149988,68.19532749000064,53406.86699976 2025-01-31,18:26:31.000,31,11077814,13325,0,1738347990,12973.109423809998,68.19532749000064,53406.92988384001 2025-01-31,18:26:32.000,31,11077797,13205,0,1738347991,12973.089214879998,68.20942574999935,53406.94385808 2025-01-31,18:26:33.000,31,11077780,13565,0,1738347992,12972.954488679992,68.24467140000343,53406.92289672001 2025-01-31,18:26:34.000,31,11077818,13245,0,1738347993,12972.907334509997,68.25876966000214,53406.97180656001 2025-01-31,18:26:35.000,31,11077804,13285,0,1738347994,12972.833235099992,68.32926096000301,53406.860012640005 2025-01-31,18:26:36.000,31,11077768,13205,0,1738347995,12972.819762480001,68.36450660999981,53406.88097400001 2025-01-31,18:26:37.000,31,11077832,12925,0,1738347996,12972.759135690001,68.43499791000067,53406.93687096 2025-01-31,18:26:38.000,31,11077798,13365,0,1738347997,12972.732190449991,68.4772926900041,53406.95084520001 2025-01-31,18:26:39.000,31,11077808,13405,0,1738347998,12972.732190449991,68.57598051000241,53406.85302552001 2025-01-31,18:26:40.000,31,11077823,13405,0,1738347999,12972.759135690001,68.60417702999985,53406.860012640005 2025-01-31,18:26:41.000,31,11077824,13525,0,1738348000,12972.772608309991,68.67466833000071,53406.88796112 2025-01-31,18:26:42.000,31,11077821,13565,0,1738348001,12972.792817239992,68.70286484999815,53406.88097400001 2025-01-31,18:26:43.000,31,11077812,13605,0,1738348002,12972.860180340002,68.79450354000437,53406.87398688 2025-01-31,18:26:44.000,31,11077851,13365,0,1738348003,12972.907334509997,68.8579457099986,53406.86699976 2025-01-31,18:26:45.000,31,11077767,13325,0,1738348004,12973.028588089997,68.93548613999883,53406.860012640005 2025-01-31,18:26:46.000,31,11077816,13405,0,1738348005,12973.136369049993,68.96368266000354,53406.90193536001 2025-01-31,18:26:47.000,31,11077820,13285,0,1738348006,12973.244150009989,68.97778092000226,53406.908922480005 2025-01-31,18:26:48.000,31,11077820,13205,0,1738348007,12973.365403589989,69.08351786999992,53406.9159096 2025-01-31,18:26:49.000,31,11077821,12925,0,1738348008,12973.53381134,69.12581265000335,53406.99276792 2025-01-31,18:26:50.000,31,11077758,13565,0,1738348009,12973.65506492,69.27384438000445,53406.93687096 2025-01-31,18:26:51.000,31,11077828,13325,0,1738348010,12973.81000004999,69.35138481000467,53406.93687096 2025-01-31,18:26:52.000,31,11077870,13685,0,1738348011,12973.83020897999,69.4641708900017,53406.92289672001 2025-01-31,18:26:53.000,31,11077782,13485,0,1738348012,12973.924517319996,69.56285871,53407.02071640001 2025-01-31,18:26:54.000,31,11077770,13485,0,1738348013,12974.012089349992,69.72498869999981,53407.01372928 2025-01-31,18:26:55.000,31,11077839,13445,0,1738348014,12974.072716139992,69.84482391000347,53407.08360048 2025-01-31,18:26:56.000,31,11077806,13445,0,1738348015,12974.140079240002,69.97170824999921,53407.076613360005 2025-01-31,18:26:57.000,31,11077793,13245,0,1738348016,12974.140079240002,70.12678910999966,53407.06962624001 2025-01-31,18:26:58.000,31,11077799,13605,0,1738348017,12974.234387579992,70.27482084000076,53407.125523200004 2025-01-31,18:26:59.000,31,11077872,13285,0,1738348018,12974.268069129997,70.38055778999842,53407.15347168 2025-01-31,18:27:00.000,31,11077843,13085,0,1738348019,12974.288278059998,70.465147349998,53407.13949744001 2025-01-31,18:27:01.000,31,11077854,13245,0,1738348020,12974.321959610003,70.59203169000102,53407.17443304 2025-01-31,18:27:02.000,31,11077845,13165,0,1738348021,12974.362377469988,70.70481776999804,53407.20936864 2025-01-31,18:27:03.000,31,11077845,13165,0,1738348022,12974.456685809993,70.74711255000148,53407.23033 2025-01-31,18:27:04.000,31,11077792,13165,0,1738348023,12974.449949499998,70.76825993999955,53407.26526560001 2025-01-31,18:27:05.000,31,11077818,13405,0,1738348024,12974.530785219999,70.8246529800017,53407.30718832001 2025-01-31,18:27:06.000,31,11077818,13285,0,1738348025,12974.591412009999,70.88809515000321,53407.32814968 2025-01-31,18:27:07.000,31,11077856,13405,0,1738348026,12974.64530248999,70.93038992999936,53407.28622696001 2025-01-31,18:27:08.000,31,11077842,13245,0,1738348027,12974.672247729999,70.94448818999808,53407.30718832001 2025-01-31,18:27:09.000,31,11077857,13325,0,1738348028,12974.74634713999,71.00088123000023,53407.34212392 2025-01-31,18:27:10.000,31,11077797,13005,0,1738348029,12974.81371024,71.06432340000174,53407.39802088 2025-01-31,18:27:11.000,31,11077867,13005,0,1738348030,12974.88780964999,71.08547078999982,53407.38404664001 2025-01-31,18:27:12.000,31,11077807,13325,0,1738348031,12974.92822750999,71.06432340000174,53407.363085280005 2025-01-31,18:27:13.000,31,11077841,13125,0,1738348032,12974.99559061,71.02907774999767,53407.42596936001 2025-01-31,18:27:14.000,31,11077816,13285,0,1738348033,12975.0562174,71.05022514000302,53407.40500800001 2025-01-31,18:27:15.000,31,11077815,13205,0,1738348034,12975.069690019991,71.00793035999959,53407.50282768001 2025-01-31,18:27:16.000,31,11077816,13285,0,1738348035,12975.123580499996,71.00793035999959,53407.47487920001 2025-01-31,18:27:17.000,31,11077793,13125,0,1738348036,12975.170734669991,70.90219341000193,53407.51680192 2025-01-31,18:27:18.000,31,11077852,13325,0,1738348037,12975.204416219996,70.8598986299985,53407.53776328 2025-01-31,18:27:19.000,31,11077818,13445,0,1738348038,12975.211152529992,70.76825993999955,53407.53776328 2025-01-31,18:27:20.000,31,11077816,13125,0,1738348039,12975.224625149996,70.67662125000061,53407.5447504 2025-01-31,18:27:21.000,31,11077795,13285,0,1738348040,12975.197679910001,70.56383517000359,53407.55173752001 2025-01-31,18:27:22.000,31,11077832,13125,0,1738348041,12975.163998359996,70.479245610004,53407.57269888001 2025-01-31,18:27:23.000,31,11077830,13085,0,1738348042,12975.130316809991,70.42285257000185,53407.58667312 2025-01-31,18:27:24.000,31,11077847,13165,0,1738348043,12975.103371569996,70.3030173599982,53407.64257008001 2025-01-31,18:27:25.000,31,11077806,12925,0,1738348044,12975.11684419,70.2325260600046,53407.64257008001 2025-01-31,18:27:26.000,31,11077845,12965,0,1738348045,12975.069690019991,70.16203476000373,53407.62160872001 2025-01-31,18:27:27.000,31,11077803,13485,0,1738348046,12975.04948108999,70.02810129000136,53407.62160872001 2025-01-31,18:27:28.000,31,11077825,13245,0,1738348047,12975.01579954,69.95056086000113,53407.69147992001 2025-01-31,18:27:29.000,31,11077801,12925,0,1738348048,12974.98885429999,69.83072565000475,53407.649557200006 2025-01-31,18:27:30.000,31,11077840,13325,0,1738348049,12974.92822750999,69.7108904400011,53407.66353144 2025-01-31,18:27:31.000,31,11077848,13125,0,1738348050,12974.840655479995,69.54876045000128,53407.71244128 2025-01-31,18:27:32.000,31,11077773,13165,0,1738348051,12974.77329238,69.40777784999955,53407.67051856001 2025-01-31,18:27:33.000,31,11077761,12965,0,1738348052,12974.70592927999,69.25974611999845,53407.6844928 2025-01-31,18:27:34.000,31,11077819,13165,0,1738348053,12974.611620939999,69.118763520004,53407.6844928 2025-01-31,18:27:35.000,31,11077783,13045,0,1738348054,12974.497103669994,68.94958440000482,53407.67051856001 2025-01-31,18:27:36.000,31,11077836,13605,0,1738348055,12974.328695919998,68.83679832000053,53407.6844928 2025-01-31,18:27:37.000,31,11077813,13285,0,1738348056,12974.200706030002,68.62532441999792,53407.69147992001 2025-01-31,18:27:38.000,31,11077763,13365,0,1738348057,12974.072716139992,68.50548921000154,53407.60064736001 2025-01-31,18:27:39.000,31,11077832,13045,0,1738348058,12973.964935179996,68.29401530999894,53407.6146216 2025-01-31,18:27:40.000,31,11077818,13405,0,1738348059,12973.850417909991,68.13893444999849,53407.649557200006 2025-01-31,18:27:41.000,31,11077873,13445,0,1738348060,12973.81673636,67.89221489999909,53407.65654432 2025-01-31,18:27:42.000,31,11077808,13325,0,1738348061,12973.83020897999,67.75123230000463,53407.62160872001 2025-01-31,18:27:43.000,31,11077808,13125,0,1738348062,12973.870626839991,67.59615144000418,53407.579686000005 2025-01-31,18:27:44.000,31,11077815,13285,0,1738348063,12973.911044699991,67.51156188000459,53407.55173752001 2025-01-31,18:27:45.000,31,11077798,13285,0,1738348064,12973.991880419992,67.44811971000308,53407.58667312 2025-01-31,18:27:46.000,31,11077861,13245,0,1738348065,12974.079452450002,67.40582492999965,53407.56571176 2025-01-31,18:27:47.000,31,11077798,13285,0,1738348066,12974.234387579992,67.35648102000414,53407.52378904001 2025-01-31,18:27:48.000,31,11077829,13445,0,1738348067,12974.328695919998,67.32828449999943,53407.55173752001 2025-01-31,18:27:49.000,31,11077810,13245,0,1738348068,12974.449949499998,67.33533362999879,53407.55173752001 2025-01-31,18:27:50.000,31,11077799,13205,0,1738348069,12974.591412009999,67.32828449999943,53407.60064736001 2025-01-31,18:27:51.000,31,11077778,13285,0,1738348070,12974.72613820999,67.37057928000286,53407.65654432 2025-01-31,18:27:52.000,31,11077809,13165,0,1738348071,12974.84739178999,67.38467754000158,53407.67750568 2025-01-31,18:27:53.000,31,11077762,13445,0,1738348072,12974.91475489,67.37762841000222,53407.69147992001 2025-01-31,18:27:54.000,31,11077806,13285,0,1738348073,12975.002326919996,67.45516884000244,53407.74038976001 2025-01-31,18:27:55.000,31,11077784,13165,0,1738348074,12975.022535849996,67.47631623000052,53407.78231248 2025-01-31,18:27:56.000,31,11077759,13405,0,1738348075,12974.99559061,67.44811971000308,53407.8242352 2025-01-31,18:27:57.000,31,11077824,13565,0,1738348076,12974.92822750999,67.44107058000372,53407.83820944001 2025-01-31,18:27:58.000,31,11077782,13365,0,1738348077,12974.820446549995,67.39172667000093,53407.84519656 2025-01-31,18:27:59.000,31,11077760,13165,0,1738348078,12974.78676499999,67.30008798000199,53407.88711928001 2025-01-31,18:28:00.000,31,11077836,13245,0,1738348079,12974.69245666,67.18730189999769,53407.866157920005 2025-01-31,18:28:01.000,31,11077766,13365,0,1738348080,12974.618357249994,67.04631930000323,53407.95000336 2025-01-31,18:28:02.000,31,11077762,13285,0,1738348081,12974.537521529994,66.92648408999958,53407.97096472 2025-01-31,18:28:03.000,31,11077798,13405,0,1738348082,12974.476894739993,66.8066488800032,53408.01987456 2025-01-31,18:28:04.000,31,11077775,13245,0,1738348083,12974.429740569998,66.66566628000146,53408.02686168001 2025-01-31,18:28:05.000,31,11077802,13285,0,1738348084,12974.396059019993,66.51763455000037,53408.01987456 2025-01-31,18:28:06.000,31,11077754,13045,0,1738348085,12974.348904849998,66.35550456000055,53408.033848800005 2025-01-31,18:28:07.000,31,11077796,13165,0,1738348086,12974.295014369993,66.24976761000289,53408.01288744 2025-01-31,18:28:08.000,31,11077840,13605,0,1738348087,12974.288278059998,66.14403065999795,53408.00590032001 2025-01-31,18:28:09.000,31,11077815,13005,0,1738348088,12974.227651269997,66.08763762000308,53408.04083592 2025-01-31,18:28:10.000,31,11077808,13365,0,1738348089,12974.214178649992,66.02419545000157,53408.01288744 2025-01-31,18:28:11.000,31,11077820,12925,0,1738348090,12974.146815549997,65.89731110999855,53408.02686168001 2025-01-31,18:28:12.000,31,11077782,13405,0,1738348091,12974.106397689997,65.82681980999769,53408.02686168001 2025-01-31,18:28:13.000,31,11077766,13565,0,1738348092,12974.052507209992,65.72813198999938,53407.9989132 2025-01-31,18:28:14.000,31,11077777,13445,0,1738348093,12973.964935179996,65.608296780003,53408.08974576 2025-01-31,18:28:15.000,31,11077830,13205,0,1738348094,12973.91778101,65.52370722000342,53408.02686168001 2025-01-31,18:28:16.000,31,11077809,13485,0,1738348095,12973.843681599996,65.41797026999848,53408.06179728 2025-01-31,18:28:17.000,31,11077781,13445,0,1738348096,12973.78979111999,65.3968228800004,53408.01987456 2025-01-31,18:28:18.000,31,11077797,13485,0,1738348097,12973.742636949995,65.31928245000017,53407.9989132 2025-01-31,18:28:19.000,31,11077797,13325,0,1738348098,12973.71569171,65.20649637000315,53407.9989132 2025-01-31,18:28:20.000,31,11077775,13125,0,1738348099,12973.69548278,65.17125071999908,53407.99192608 2025-01-31,18:28:21.000,31,11077770,13325,0,1738348100,12973.70895539999,65.09371028999885,53407.984938960006 2025-01-31,18:28:22.000,31,11077773,13085,0,1738348101,12973.72916432999,65.00207159999991,53407.984938960006 2025-01-31,18:28:23.000,31,11077784,13165,0,1738348102,12973.7763185,64.94567855999776,53407.99192608 2025-01-31,18:28:24.000,31,11077769,13485,0,1738348103,12973.762845879995,64.86108899999817,53407.95000336 2025-01-31,18:28:25.000,31,11077779,13485,0,1738348104,12973.76958218999,64.88223639000353,53408.01987456 2025-01-31,18:28:26.000,31,11077756,13085,0,1738348105,12973.75610957,64.82584335000138,53407.984938960006 2025-01-31,18:28:27.000,31,11077770,13325,0,1738348106,12973.83694529,64.85403986999881,53407.9989132 2025-01-31,18:28:28.000,31,11077755,13205,0,1738348107,12973.823472669996,64.89633465000225,53407.9989132 2025-01-31,18:28:29.000,31,11077779,13005,0,1738348108,12973.823472669996,64.9527276900044,53407.92904200001 2025-01-31,18:28:30.000,31,11077815,13045,0,1738348109,12973.83694529,64.97387508000247,53407.97096472 2025-01-31,18:28:31.000,31,11077786,13445,0,1738348110,12973.7763185,65.03731725000398,53407.92205488 2025-01-31,18:28:32.000,31,11077770,13165,0,1738348111,12973.72916432999,65.14305420000164,53407.866157920005 2025-01-31,18:28:33.000,31,11077772,13285,0,1738348112,12973.66853753999,65.17829984999844,53407.8941064 2025-01-31,18:28:34.000,31,11077782,13205,0,1738348113,12973.53381134,65.26288940999802,53407.87314504 2025-01-31,18:28:35.000,31,11077773,13365,0,1738348114,12973.439502999994,65.34747897000489,53407.83122232 2025-01-31,18:28:36.000,31,11077791,13525,0,1738348115,12973.324985729989,65.37567549000232,53407.84519656 2025-01-31,18:28:37.000,31,11077791,13405,0,1738348116,12973.230677389998,65.46731418000127,53407.81026096001 2025-01-31,18:28:38.000,31,11077806,13285,0,1738348117,12973.129632739998,65.50255982999806,53407.77532536 2025-01-31,18:28:39.000,31,11077790,13125,0,1738348118,12973.042060710002,65.608296780003,53407.74038976001 2025-01-31,18:28:40.000,31,11077767,13365,0,1738348119,12973.021851780002,65.67173895000451,53407.71942840001 2025-01-31,18:28:41.000,31,11077802,13205,0,1738348120,12972.981433920002,65.76337764000345,53407.6844928 2025-01-31,18:28:42.000,31,11077749,13205,0,1738348121,12973.001642850002,65.84091807000368,53407.60064736001 2025-01-31,18:28:43.000,31,11077778,13165,0,1738348122,12973.089214879998,65.94665502000134,53407.55173752001 2025-01-31,18:28:44.000,31,11077832,13245,0,1738348123,12973.230677389998,66.08058849000372,53407.55173752001 2025-01-31,18:28:45.000,31,11077746,13325,0,1738348124,12973.338458349994,66.21452195999882,53407.51680192 2025-01-31,18:28:46.000,31,11077809,13205,0,1738348125,12973.520338719994,66.3484554300012,53407.4399436 2025-01-31,18:28:47.000,31,11077779,13485,0,1738348126,12973.72916432999,66.52468367999973,53407.43295648001 2025-01-31,18:28:48.000,31,11077765,13085,0,1738348127,12973.91778101,66.73615758000233,53407.43295648001 2025-01-31,18:28:49.000,31,11077780,13445,0,1738348128,12974.146815549997,67.0040245199998,53407.39802088 2025-01-31,18:28:50.000,31,11077757,13205,0,1738348129,12974.348904849998,67.25779319999856,53407.411995120005 2025-01-31,18:28:51.000,31,11077834,13365,0,1738348130,12974.537521529994,67.53975840000203,53407.38404664001 2025-01-31,18:28:52.000,31,11077769,13325,0,1738348131,12974.658775109994,67.82877273000486,53407.411995120005 2025-01-31,18:28:53.000,31,11077775,13285,0,1738348132,12974.800237619995,68.11073793000105,53407.3700724 2025-01-31,18:28:54.000,31,11077817,13045,0,1738348133,12974.901282269995,68.4138505200026,53407.39802088 2025-01-31,18:28:55.000,31,11077768,13445,0,1738348134,12974.941700129995,68.66761920000135,53407.41898224 2025-01-31,18:28:56.000,31,11077783,13605,0,1738348135,12974.98885429999,68.92138788000011,53407.45391784001 2025-01-31,18:28:57.000,31,11077757,13365,0,1738348136,12974.98885429999,69.13286178000271,53407.460904960004 2025-01-31,18:28:58.000,31,11077760,13125,0,1738348137,12974.941700129995,69.30204090000188,53407.48885344 2025-01-31,18:28:59.000,31,11077776,13125,0,1738348138,12974.93496382,69.49236740999913,53407.48885344 2025-01-31,18:29:00.000,31,11077787,13645,0,1738348139,12974.800237619995,69.57695696999872,53407.4399436 2025-01-31,18:29:01.000,31,11077770,13445,0,1738348140,12974.80697392999,69.65449739999895,53407.49584056 2025-01-31,18:29:02.000,31,11077802,13525,0,1738348141,12974.76655606999,69.70384131000174,53407.5098148 2025-01-31,18:29:03.000,31,11077791,13285,0,1738348142,12974.699192969994,69.66859565999766,53407.55872464 2025-01-31,18:29:04.000,31,11077731,13205,0,1738348143,12974.60488462999,69.6756447900043,53407.52378904001 2025-01-31,18:29:05.000,31,11077761,13245,0,1738348144,12974.571203079999,69.61925175000215,53407.5098148 2025-01-31,18:29:06.000,31,11077826,13405,0,1738348145,12974.557730459994,69.58400609999808,53407.53776328 2025-01-31,18:29:07.000,31,11077780,13005,0,1738348146,12974.456685809993,69.56990783999936,53407.5447504 2025-01-31,18:29:08.000,31,11077754,13325,0,1738348147,12974.463422119989,69.49941653999849,53407.5098148 2025-01-31,18:29:09.000,31,11077826,13285,0,1738348148,12974.429740569998,69.45007263000298,53407.50282768001 2025-01-31,18:29:10.000,31,11077838,13725,0,1738348149,12974.449949499998,69.38663046000147,53407.5098148 2025-01-31,18:29:11.000,31,11077844,13365,0,1738348150,12974.463422119989,69.37253220000275,53407.55872464 2025-01-31,18:29:12.000,31,11077747,13245,0,1738348151,12974.463422119989,69.36548307000339,53407.53776328 2025-01-31,18:29:13.000,31,11077752,13525,0,1738348152,12974.470158429998,69.2808935100038,53407.51680192 2025-01-31,18:29:14.000,31,11077732,13565,0,1738348153,12974.382586399988,69.2526969899991,53407.47487920001 2025-01-31,18:29:15.000,31,11077745,13285,0,1738348154,12974.402795329988,69.2174513400023,53407.481866320006 2025-01-31,18:29:16.000,31,11077805,13285,0,1738348155,12974.389322709998,69.22450047000166,53407.481866320006 2025-01-31,18:29:17.000,31,11077745,13605,0,1738348156,12974.348904849998,69.18220568999823,53407.45391784001 2025-01-31,18:29:18.000,31,11077777,13205,0,1738348157,12974.389322709998,69.16810742999951,53407.46789208 2025-01-31,18:29:19.000,31,11077753,13485,0,1738348158,12974.389322709998,69.14696004000143,53407.50282768001 2025-01-31,18:29:20.000,31,11077800,13245,0,1738348159,12974.382586399988,69.118763520004,53407.49584056 2025-01-31,18:29:21.000,31,11077775,13445,0,1738348160,12974.315223299993,69.0694196100012,53407.45391784001 2025-01-31,18:29:22.000,31,11077784,13125,0,1738348161,12974.281541750002,69.0694196100012,53407.48885344 2025-01-31,18:29:23.000,31,11077794,13445,0,1738348162,12974.295014369993,69.02007569999842,53407.44693072 2025-01-31,18:29:24.000,31,11077796,13525,0,1738348163,12974.254596509993,69.02007569999842,53407.42596936001 2025-01-31,18:29:25.000,31,11077758,13205,0,1738348164,12974.241123890002,68.99892831000034,53407.46789208 2025-01-31,18:29:26.000,31,11077799,13085,0,1738348165,12974.200706030002,68.94958440000482,53407.42596936001 2025-01-31,18:29:27.000,31,11077784,13725,0,1738348166,12974.160288170002,68.91433875000075,53407.38404664001 2025-01-31,18:29:28.000,31,11077827,13205,0,1738348167,12974.167024479997,68.83679832000053,53407.4399436 2025-01-31,18:29:29.000,31,11077745,13325,0,1738348168,12974.099661380002,68.83679832000053,53407.38404664001 2025-01-31,18:29:30.000,31,11077827,13485,0,1738348169,12974.065979829997,68.79450354000437,53407.39103376 2025-01-31,18:29:31.000,31,11077817,13565,0,1738348170,12974.045770899997,68.73106137000286,53407.35609816001 2025-01-31,18:29:32.000,31,11077788,13245,0,1738348171,12974.039034590001,68.67466833000071,53407.28622696001 2025-01-31,18:29:33.000,31,11077766,13325,0,1738348172,12974.039034590001,68.61827528999856,53407.3002012 2025-01-31,18:29:34.000,31,11077805,13245,0,1738348173,12974.065979829997,68.5477839899977,53407.293214080004 2025-01-31,18:29:35.000,31,11077796,13285,0,1738348174,12974.059243520001,68.48434182000346,53407.27923984 2025-01-31,18:29:36.000,31,11077762,13285,0,1738348175,12974.086188759997,68.42089965000196,53407.27225272 2025-01-31,18:29:37.000,31,11077818,13165,0,1738348176,12974.079452450002,68.37155573999917,53407.244304240005 2025-01-31,18:29:38.000,31,11077787,13245,0,1738348177,12974.079452450002,68.28696617999958,53407.293214080004 2025-01-31,18:29:39.000,31,11077812,13325,0,1738348178,12974.086188759997,68.22352400999807,53407.314175440006 2025-01-31,18:29:40.000,31,11077824,13485,0,1738348179,12974.099661380002,68.16008184000384,53407.293214080004 2025-01-31,18:29:41.000,31,11077787,13125,0,1738348180,12974.092925069992,68.15303271000448,53407.293214080004 2025-01-31,18:29:42.000,31,11077800,13165,0,1738348181,12974.092925069992,68.0684431500049,53407.3002012 2025-01-31,18:29:43.000,31,11077772,13125,0,1738348182,12974.059243520001,68.0543448899989,53407.32814968 2025-01-31,18:29:44.000,31,11077794,13565,0,1738348183,12974.059243520001,67.96270619999996,53407.32116256 2025-01-31,18:29:45.000,31,11077776,13325,0,1738348184,12974.072716139992,67.94860794000124,53407.314175440006 2025-01-31,18:29:46.000,31,11077779,13405,0,1738348185,12974.045770899997,67.89221489999909,53407.32116256 2025-01-31,18:29:47.000,31,11077794,13165,0,1738348186,12974.018825660001,67.89926402999845,53407.27923984 2025-01-31,18:29:48.000,31,11077799,13325,0,1738348187,12974.072716139992,67.8569692500023,53407.3002012 2025-01-31,18:29:49.000,31,11077794,13485,0,1738348188,12974.012089349992,67.81467446999886,53407.37705952 2025-01-31,18:29:50.000,31,11077813,13245,0,1738348189,12974.018825660001,67.77942882000207,53407.293214080004 2025-01-31,18:29:51.000,31,11077762,13445,0,1738348190,12973.985144109996,67.75828143000399,53407.35609816001 2025-01-31,18:29:52.000,31,11077799,13045,0,1738348191,12973.991880419992,67.65959360999841,53407.34212392 2025-01-31,18:29:53.000,31,11077755,13525,0,1738348192,12973.991880419992,67.65959360999841,53407.37705952 2025-01-31,18:29:54.000,31,11077802,13285,0,1738348193,12973.958198870001,67.56795491999947,53407.42596936001 2025-01-31,18:29:55.000,31,11077786,13205,0,1738348194,12973.911044699991,67.53270927000267,53407.39103376 2025-01-31,18:29:56.000,31,11077756,13445,0,1738348195,12973.870626839991,67.41287405999901,53407.47487920001 2025-01-31,18:29:57.000,31,11077771,13405,0,1738348196,12973.783054809996,67.30713711000135,53407.4399436 2025-01-31,18:29:58.000,31,11077754,13005,0,1738348197,12973.68874646999,67.19435103000433,53407.53776328 2025-01-31,18:29:59.000,31,11077818,13245,0,1738348198,12973.580965509995,67.09566320999875,53407.50282768001 2025-01-31,18:30:00.000,31,11077802,13205,0,1738348199,12973.50686609999,66.96172974000365,53407.5447504 2025-01-31,18:30:01.000,31,11077784,13285,0,1738348200,12973.385612519989,66.83484540000063,53407.60064736001 2025-01-31,18:30:02.000,31,11077805,13885,0,1738348201,12973.271095249998,66.71501019000425,53407.60763448 2025-01-31,18:30:03.000,31,11077786,13605,0,1738348202,12973.170050599998,66.5599293300038,53407.60763448 2025-01-31,18:30:04.000,31,11077784,13285,0,1738348203,12973.008379159997,66.40484847000334,53407.60763448 2025-01-31,18:30:05.000,31,11077806,13565,0,1738348204,12972.920807130002,66.22157108999818,53407.628595840004 2025-01-31,18:30:06.000,31,11077771,13485,0,1738348205,12972.799553550001,66.02419545000157,53407.63558296 2025-01-31,18:30:07.000,31,11077827,13125,0,1738348206,12972.664827349996,65.88321284999984,53407.62160872001 2025-01-31,18:30:08.000,31,11077811,13285,0,1738348207,12972.59072793999,65.6435424299998,53407.64257008001 2025-01-31,18:30:09.000,31,11077770,13245,0,1738348208,12972.48968328999,65.50255982999806,53407.6844928 2025-01-31,18:30:10.000,31,11077806,13485,0,1738348209,12972.422320189995,65.2981350600021,53407.69147992001 2025-01-31,18:30:11.000,31,11077753,13205,0,1738348210,12972.442529119995,65.12895594000292,53407.67750568 2025-01-31,18:30:12.000,31,11077817,12925,0,1738348211,12972.42905649999,64.96682595000311,53407.747376880005 2025-01-31,18:30:13.000,31,11077794,13565,0,1738348212,12972.381902329995,64.81879422000202,53407.65654432 2025-01-31,18:30:14.000,31,11077789,13125,0,1738348213,12972.37516602,64.64256597000349,53407.747376880005 2025-01-31,18:30:15.000,31,11077778,13445,0,1738348214,12972.341484469995,64.52273075999983,53407.74038976001 2025-01-31,18:30:16.000,31,11077825,13245,0,1738348215,12972.31453923,64.41699381000217,53407.698467040005 2025-01-31,18:30:17.000,31,11077815,13445,0,1738348216,12972.34822077999,64.28306033999979,53407.70545416 2025-01-31,18:30:18.000,31,11077787,13205,0,1738348217,12972.35495709,64.17027426000277,53407.698467040005 2025-01-31,18:30:19.000,31,11077775,13285,0,1738348218,12972.34822077999,64.07158644000447,53407.6844928 2025-01-31,18:30:20.000,31,11077810,13205,0,1738348219,12972.321275539995,63.93765297000209,53407.698467040005 2025-01-31,18:30:21.000,31,11077767,13445,0,1738348220,12972.361693399995,63.867161670001224,53407.69147992001 2025-01-31,18:30:22.000,31,11077795,13245,0,1738348221,12972.280857679994,63.72617906999949,53407.71942840001 2025-01-31,18:30:23.000,31,11077806,13485,0,1738348222,12972.27412137,63.634540380000544,53407.67051856001 2025-01-31,18:30:24.000,31,11077749,13205,0,1738348223,12972.280857679994,63.56404907999968,53407.69147992001 2025-01-31,18:30:25.000,31,11077780,13685,0,1738348224,12972.213494579999,63.47945952000009,53407.72641552 2025-01-31,18:30:26.000,31,11077756,13445,0,1738348225,12972.25391244,63.41601734999858,53407.747376880005 2025-01-31,18:30:27.000,31,11077787,13365,0,1738348226,12972.240439819994,63.345526049997716,53407.74038976001 2025-01-31,18:30:28.000,31,11077824,13245,0,1738348227,12972.233703509999,63.25388735999877,53407.74038976001 2025-01-31,18:30:29.000,31,11077784,13365,0,1738348228,12972.26738505999,63.211592580002616,53407.76833824001 2025-01-31,18:30:30.000,31,11077829,13605,0,1738348229,12972.30780291999,63.15519954000047,53407.76135112001 2025-01-31,18:30:31.000,31,11077784,13605,0,1738348230,12972.341484469995,63.09880649999832,53407.77532536 2025-01-31,18:30:32.000,31,11077767,13285,0,1738348231,12972.402111259995,63.11290476000431,53407.77532536 2025-01-31,18:30:33.000,31,11077824,13685,0,1738348232,12972.4964196,63.11290476000431,53407.8242352 2025-01-31,18:30:34.000,31,11077776,13605,0,1738348233,12972.57725532,63.12700302000303,53407.78929960001 2025-01-31,18:30:35.000,31,11077820,13605,0,1738348234,12972.624409489996,63.12700302000303,53407.84519656 2025-01-31,18:30:36.000,31,11077784,13325,0,1738348235,12972.6985089,63.14110128000175,53407.866157920005 2025-01-31,18:30:37.000,31,11077747,13285,0,1738348236,12972.779344620001,63.162248669999826,53407.85917080001 2025-01-31,18:30:38.000,31,11077788,13285,0,1738348237,12972.873652959992,63.19044519000454,53407.915067760005 2025-01-31,18:30:39.000,31,11077775,13205,0,1738348238,12973.015115469992,63.24683822999941,53407.92904200001 2025-01-31,18:30:40.000,31,11077824,13485,0,1738348239,12973.048797019997,63.31028040000092,53407.984938960006 2025-01-31,18:30:41.000,31,11077788,13285,0,1738348240,12973.176786909993,63.35962431000371,53407.9989132 2025-01-31,18:30:42.000,31,11077825,13245,0,1738348241,12973.223941079988,63.401919089999865,53407.963977600004 2025-01-31,18:30:43.000,31,11077818,13245,0,1738348242,12973.277831559994,63.43716474000394,53408.01288744 2025-01-31,18:30:44.000,31,11077772,13245,0,1738348243,12973.365403589989,63.50060690999817,53407.99192608 2025-01-31,18:30:45.000,31,11077793,13125,0,1738348244,12973.385612519989,63.5429016900016,53408.10372000001 2025-01-31,18:30:46.000,31,11077756,13245,0,1738348245,12973.452975619999,63.571098209999036,53408.10372000001 2025-01-31,18:30:47.000,31,11077795,13325,0,1738348246,12973.51360241,63.620442120001826,53408.14564272001 2025-01-31,18:30:48.000,31,11077779,13245,0,1738348247,12973.5742292,63.70503168000141,53408.14564272001 2025-01-31,18:30:49.000,31,11077782,13125,0,1738348248,12973.621383369995,63.71912994000013,53408.152629840006 2025-01-31,18:30:50.000,31,11077784,13125,0,1738348249,12973.702219089995,63.810768629999075,53408.16660408 2025-01-31,18:30:51.000,31,11077757,13325,0,1738348250,12973.682010159995,63.846014280003146,53408.250449520005 2025-01-31,18:30:52.000,31,11077818,13285,0,1738348251,12973.75610957,63.90240731999802,53408.18756544 2025-01-31,18:30:53.000,31,11077775,13245,0,1738348252,12973.783054809996,63.8883090599993,53408.22948816 2025-01-31,18:30:54.000,31,11077838,13525,0,1738348253,12973.850417909991,63.8883090599993,53408.299359360004 2025-01-31,18:30:55.000,31,11077790,13325,0,1738348254,12973.958198870001,63.97289861999889,53408.28538512 2025-01-31,18:30:56.000,31,11077795,13605,0,1738348255,12974.059243520001,63.95175123000081,53408.299359360004 2025-01-31,18:30:57.000,31,11077819,13285,0,1738348256,12974.173760789992,63.96584948999953,53408.299359360004 2025-01-31,18:30:58.000,31,11077799,13085,0,1738348257,12974.261332820002,63.97289861999889,53408.35525632 2025-01-31,18:30:59.000,31,11077826,13445,0,1738348258,12974.396059019993,63.97289861999889,53408.33429496 2025-01-31,18:31:00.000,31,11077777,13365,0,1738348259,12974.524048909989,63.96584948999953,53408.369230560005 2025-01-31,18:31:01.000,31,11077834,13205,0,1738348260,12974.652038799999,63.95880036000017,53408.3482692 2025-01-31,18:31:02.000,31,11077856,13085,0,1738348261,12974.79350131,63.916505580004014,53408.40416616 2025-01-31,18:31:03.000,31,11077773,13725,0,1738348262,12974.901282269995,63.87421080000058,53408.488011600006 2025-01-31,18:31:04.000,31,11077839,13365,0,1738348263,12975.07642633,63.83896515000379,53408.48102448001 2025-01-31,18:31:05.000,31,11077748,13005,0,1738348264,12975.204416219996,63.803719499999715,53408.52993432001 2025-01-31,18:31:06.000,31,11077817,13085,0,1738348265,12975.372823969992,63.789621240001,53408.536921440005 2025-01-31,18:31:07.000,31,11077793,13605,0,1738348266,12975.514286479993,63.74732646000484,53408.57185704 2025-01-31,18:31:08.000,31,11077816,13485,0,1738348267,12975.568176959998,63.74732646000484,53408.57884416001 2025-01-31,18:31:09.000,31,11077769,13365,0,1738348268,12975.729848399998,63.71208081000077,53408.57185704 2025-01-31,18:31:10.000,31,11077777,13205,0,1738348269,12975.837629359994,63.71208081000077,53408.634741120004 2025-01-31,18:31:11.000,31,11077812,13405,0,1738348270,12975.96561924999,63.69093342000269,53408.67666384001 2025-01-31,18:31:12.000,31,11077806,13165,0,1738348271,12976.02624603999,63.74027732999821,53408.67666384001 2025-01-31,18:31:13.000,31,11077802,13245,0,1738348272,12976.10708175999,63.7543755900042,53408.71159944 2025-01-31,18:31:14.000,31,11077815,13685,0,1738348273,12976.19465379,63.71912994000013,53408.76050928 2025-01-31,18:31:15.000,31,11077783,13605,0,1738348274,12976.262016889996,63.74027732999821,53408.74653504001 2025-01-31,18:31:16.000,31,11077825,13205,0,1738348275,12976.3361163,63.76142472000356,53408.76749640001 2025-01-31,18:31:17.000,31,11077788,13085,0,1738348276,12976.356325230001,63.74732646000484,53408.73954792 2025-01-31,18:31:18.000,31,11077815,13405,0,1738348277,12976.396743090001,63.72617906999949,53408.76050928 2025-01-31,18:31:19.000,31,11077808,13125,0,1738348278,12976.423688329996,63.69798255000205,53408.81640624001 2025-01-31,18:31:20.000,31,11077795,13325,0,1738348279,12976.443897259996,63.69798255000205,53408.80941912 2025-01-31,18:31:21.000,31,11077803,13605,0,1738348280,12976.538205600002,63.627491250001185,53408.76749640001 2025-01-31,18:31:22.000,31,11077780,13085,0,1738348281,12976.517996670002,63.61339299000247,53408.802432000004 2025-01-31,18:31:23.000,31,11077794,13445,0,1738348282,12976.538205600002,63.585196469997754,53408.81640624001 2025-01-31,18:31:24.000,31,11077839,13085,0,1738348283,12976.558414530002,63.52880343000288,53408.86531608001 2025-01-31,18:31:25.000,31,11077800,13245,0,1738348284,12976.531469289992,63.53585256000224,53408.78845776 2025-01-31,18:31:26.000,31,11077819,13245,0,1738348285,12976.571887149992,63.52880343000288,53408.80941912 2025-01-31,18:31:27.000,31,11077818,13445,0,1738348286,12976.524732979997,63.451263000002655,53408.7325608 2025-01-31,18:31:28.000,31,11077776,13085,0,1738348287,12976.524732979997,63.42306647999794,53408.78147064 2025-01-31,18:31:29.000,31,11077822,13165,0,1738348288,12976.430424639992,63.37372257000243,53408.80941912 2025-01-31,18:31:30.000,31,11077812,13245,0,1738348289,12976.349588919991,63.31028040000092,53408.80941912 2025-01-31,18:31:31.000,31,11077811,13325,0,1738348290,12976.329379989991,63.31028040000092,53408.81640624001 2025-01-31,18:31:32.000,31,11077813,13245,0,1738348291,12976.241807959996,63.211592580002616,53408.802432000004 2025-01-31,18:31:33.000,31,11077805,13325,0,1738348292,12976.20812640999,63.162248669999826,53408.77448352001 2025-01-31,18:31:34.000,31,11077792,13125,0,1738348293,12976.14749961999,63.169297799999185,53408.753522160005 2025-01-31,18:31:35.000,31,11077790,13245,0,1738348294,12976.059927589995,63.13405215000239,53408.704612320005 2025-01-31,18:31:36.000,31,11077776,13325,0,1738348295,12975.99256449,63.07060998000088,53408.69063808 2025-01-31,18:31:37.000,31,11077765,13285,0,1738348296,12975.92520138999,63.07060998000088,53408.6626896 2025-01-31,18:31:38.000,31,11077856,13325,0,1738348297,12975.90499245999,63.00716780999937,53408.6626896 2025-01-31,18:31:39.000,31,11077784,13285,0,1738348298,12975.82415673999,62.92962737999915,53408.67666384001 2025-01-31,18:31:40.000,31,11077824,13205,0,1738348299,12975.729848399998,62.88733260000299,53408.66967672 2025-01-31,18:31:41.000,31,11077832,13285,0,1738348300,12975.669221609998,62.85913607999828,53408.634741120004 2025-01-31,18:31:42.000,31,11077810,13605,0,1738348301,12975.628803749998,62.83093956000084,53408.64172824 2025-01-31,18:31:43.000,31,11077806,13285,0,1738348302,12975.568176959998,62.78864478000469,53408.655702480006 2025-01-31,18:31:44.000,31,11077802,13245,0,1738348303,12975.521022790002,62.7393008700019,53408.56486992 2025-01-31,18:31:45.000,31,11077767,13085,0,1738348304,12975.514286479993,62.66176044000167,53408.62076688 2025-01-31,18:31:46.000,31,11077803,13125,0,1738348305,12975.500813860002,62.640613050003594,53408.56486992 2025-01-31,18:31:47.000,31,11077758,13405,0,1738348306,12975.467132309997,62.591269140000804,53408.57884416001 2025-01-31,18:31:48.000,31,11077834,13085,0,1738348307,12975.534495409993,62.534876099998655,53408.54390856 2025-01-31,18:31:49.000,31,11077782,13405,0,1738348308,12975.534495409993,62.47143393000442,53408.55788280001 2025-01-31,18:31:50.000,31,11077801,13285,0,1738348309,12975.527759099998,62.43618828000035,53408.57185704 2025-01-31,18:31:51.000,31,11077820,13565,0,1738348310,12975.547968029998,62.3938935000042,53408.62775400001 2025-01-31,18:31:52.000,31,11077792,13285,0,1738348311,12975.554704339993,62.358647850000125,53408.57185704 2025-01-31,18:31:53.000,31,11077825,13285,0,1738348312,12975.547968029998,62.302254809997976,53408.55788280001 2025-01-31,18:31:54.000,31,11077835,13245,0,1738348313,12975.574913269993,62.30930394000461,53408.60679264001 2025-01-31,18:31:55.000,31,11077784,13365,0,1738348314,12975.588385889998,62.28815654999926,53408.55788280001 2025-01-31,18:31:56.000,31,11077799,13325,0,1738348315,12975.601858509988,62.2811074199999,53408.51596008 2025-01-31,18:31:57.000,31,11077790,13605,0,1738348316,12975.547968029998,62.31635307000397,53408.536921440005 2025-01-31,18:31:58.000,31,11077796,13285,0,1738348317,12975.568176959998,62.29520567999862,53408.585831280005 2025-01-31,18:31:59.000,31,11077799,13085,0,1738348318,12975.541231720003,62.25996003000182,53408.5229472 2025-01-31,18:32:00.000,31,11077796,13365,0,1738348319,12975.494077549993,62.19651786000031,53408.52993432001 2025-01-31,18:32:01.000,31,11077826,13205,0,1738348320,12975.487341239997,62.182419600001595,53408.50897296001 2025-01-31,18:32:02.000,31,11077793,13245,0,1738348321,12975.500813860002,62.189468730000954,53408.52993432001 2025-01-31,18:32:03.000,31,11077873,13085,0,1738348322,12975.500813860002,62.16127221000352,53408.536921440005 2025-01-31,18:32:04.000,31,11077754,13405,0,1738348323,12975.453659689992,62.20356698999967,53408.50198584 2025-01-31,18:32:05.000,31,11077793,13125,0,1738348324,12975.527759099998,62.175370470002235,53408.5229472 2025-01-31,18:32:06.000,31,11077746,13285,0,1738348325,12975.521022790002,62.168321340002876,53408.55089568 2025-01-31,18:32:07.000,31,11077822,13285,0,1738348326,12975.473868619993,62.16127221000352,53408.52993432001 2025-01-31,18:32:08.000,31,11077808,13245,0,1738348327,12975.521022790002,62.21766524999839,53408.54390856 2025-01-31,18:32:09.000,31,11077812,13325,0,1738348328,12975.480604930002,62.22471437999775,53408.585831280005 2025-01-31,18:32:10.000,31,11077818,13245,0,1738348329,12975.494077549993,62.231763510004384,53408.59980552001 2025-01-31,18:32:11.000,31,11077811,13285,0,1738348330,12975.480604930002,62.189468730000954,53408.55788280001 2025-01-31,18:32:12.000,31,11077769,13405,0,1738348331,12975.500813860002,62.25996003000182,53408.57884416001 2025-01-31,18:32:13.000,31,11077765,13685,0,1738348332,12975.460396000002,62.168321340002876,53408.585831280005 2025-01-31,18:32:14.000,31,11077782,13405,0,1738348333,12975.453659689992,62.22471437999775,53408.5928184 2025-01-31,18:32:15.000,31,11077834,13445,0,1738348334,12975.480604930002,62.25996003000182,53408.59980552001 2025-01-31,18:32:16.000,31,11077796,13165,0,1738348335,12975.514286479993,62.29520567999862,53408.5928184 2025-01-31,18:32:17.000,31,11077792,13405,0,1738348336,12975.554704339993,62.21766524999839,53408.62076688 2025-01-31,18:32:18.000,31,11077796,13285,0,1738348337,12975.574913269993,62.27405829000054,53408.61377976 2025-01-31,18:32:19.000,31,11077839,12965,0,1738348338,12975.601858509988,62.25291090000246,53408.62775400001 2025-01-31,18:32:20.000,31,11077828,13445,0,1738348339,12975.547968029998,62.29520567999862,53408.655702480006 2025-01-31,18:32:21.000,31,11077827,13405,0,1738348340,12975.568176959998,62.25996003000182,53408.655702480006 2025-01-31,18:32:22.000,31,11077789,13285,0,1738348341,12975.568176959998,62.27405829000054,53408.634741120004 2025-01-31,18:32:23.000,31,11077771,13405,0,1738348342,12975.581649579988,62.27405829000054,53408.64871536001 2025-01-31,18:32:24.000,31,11077783,13285,0,1738348343,12975.541231720003,62.26700916000118,53408.655702480006 2025-01-31,18:32:25.000,31,11077791,13085,0,1738348344,12975.521022790002,62.238812640003744,53408.64172824 2025-01-31,18:32:26.000,31,11077801,13565,0,1738348345,12975.514286479993,62.19651786000031,53408.72557368001 2025-01-31,18:32:27.000,31,11077814,13565,0,1738348346,12975.527759099998,62.189468730000954,53408.7325608 2025-01-31,18:32:28.000,31,11077792,13405,0,1738348347,12975.467132309997,62.140124819998164,53408.753522160005 2025-01-31,18:32:29.000,31,11077778,13245,0,1738348348,12975.487341239997,62.08373178000329,53408.7325608 2025-01-31,18:32:30.000,31,11077766,13485,0,1738348349,12975.399769210002,62.06963352000457,53408.76050928 2025-01-31,18:32:31.000,31,11077853,13525,0,1738348350,12975.480604930002,62.07668265000393,53408.77448352001 2025-01-31,18:32:32.000,31,11077816,13365,0,1738348351,12975.473868619993,62.02733874000114,53408.79544488001 2025-01-31,18:32:33.000,31,11077800,13245,0,1738348352,12975.453659689992,62.0343878700005,53408.753522160005 2025-01-31,18:32:34.000,31,11077789,13405,0,1738348353,12975.433450759992,62.04848612999922,53408.77448352001 2025-01-31,18:32:35.000,31,11077784,13245,0,1738348354,12975.453659689992,62.05553525999858,53408.78147064 2025-01-31,18:32:36.000,31,11077767,13645,0,1738348355,12975.480604930002,62.04848612999922,53408.78845776 2025-01-31,18:32:37.000,31,11077803,13245,0,1738348356,12975.500813860002,62.04848612999922,53408.802432000004 2025-01-31,18:32:38.000,31,11077806,13285,0,1738348357,12975.514286479993,62.1471739500048,53408.802432000004 2025-01-31,18:32:39.000,31,11077805,13285,0,1738348358,12975.541231720003,62.1471739500048,53408.78147064 2025-01-31,18:32:40.000,31,11077741,12965,0,1738348359,12975.547968029998,62.2458617700031,53408.85832896 2025-01-31,18:32:41.000,31,11077765,13045,0,1738348360,12975.568176959998,62.29520567999862,53408.89326456001 2025-01-31,18:32:42.000,31,11077812,13365,0,1738348361,12975.574913269993,62.34454959000141,53408.90025168 2025-01-31,18:32:43.000,31,11077826,13245,0,1738348362,12975.561440650003,62.38684437000484,53408.90025168 2025-01-31,18:32:44.000,31,11077830,13085,0,1738348363,12975.581649579988,62.48553219000314,53408.93518728001 2025-01-31,18:32:45.000,31,11077790,13485,0,1738348364,12975.541231720003,62.534876099998655,53408.9072388 2025-01-31,18:32:46.000,31,11077752,13005,0,1738348365,12975.487341239997,62.59831827000016,53408.87929032 2025-01-31,18:32:47.000,31,11077828,12885,0,1738348366,12975.507550169998,62.66880957000103,53408.91422592001 2025-01-31,18:32:48.000,31,11077834,13165,0,1738348367,12975.507550169998,62.74635000000126,53408.921213040005 2025-01-31,18:32:49.000,31,11077800,13285,0,1738348368,12975.460396000002,62.78864478000469,53408.93518728001 2025-01-31,18:32:50.000,31,11077807,13325,0,1738348369,12975.426714449997,62.84503781999956,53408.94217440001 2025-01-31,18:32:51.000,31,11077802,13445,0,1738348370,12975.440187070002,62.88733260000299,53408.9072388 2025-01-31,18:32:52.000,31,11077853,13445,0,1738348371,12975.399769210002,62.95782390000386,53408.9072388 2025-01-31,18:32:53.000,31,11077825,13205,0,1738348372,12975.359351350002,63.02126606999809,53408.921213040005 2025-01-31,18:32:54.000,31,11077848,13165,0,1738348373,12975.305460869997,63.07060998000088,53408.93518728001 2025-01-31,18:32:55.000,31,11077797,13285,0,1738348374,12975.325669799997,63.049462590002804,53408.991084240006 2025-01-31,18:32:56.000,31,11077788,13365,0,1738348375,12975.271779319992,63.13405215000239,53408.96313576001 2025-01-31,18:32:57.000,31,11077848,13045,0,1738348376,12975.291988249992,63.211592580002616,53408.98409712001 2025-01-31,18:32:58.000,31,11077844,13325,0,1738348377,12975.298724560002,63.25388735999877,53408.991084240006 2025-01-31,18:32:59.000,31,11077758,13245,0,1738348378,12975.251570389992,63.30323127000156,53408.99807136 2025-01-31,18:33:00.000,31,11077805,13045,0,1738348379,12975.211152529992,63.32437865999964,53409.03300696001 2025-01-31,18:33:01.000,31,11077781,13405,0,1738348380,12975.211152529992,63.33847691999836,53409.03300696001 2025-01-31,18:33:02.000,31,11077814,13285,0,1738348381,12975.184207289996,63.38782083000115,53409.07492968 2025-01-31,18:33:03.000,31,11077816,13245,0,1738348382,12975.137053120001,63.451263000002655,53409.03300696001 2025-01-31,18:33:04.000,31,11077866,13325,0,1738348383,12975.137053120001,63.50060690999817,53409.07492968 2025-01-31,18:33:05.000,31,11077800,13485,0,1738348384,12975.062953709996,63.59224560000439,53409.06095544001 2025-01-31,18:33:06.000,31,11077783,13245,0,1738348385,12975.042744779996,63.634540380000544,53409.03300696001 2025-01-31,18:33:07.000,31,11077784,13445,0,1738348386,12974.961909059995,63.69093342000269,53409.00505848 2025-01-31,18:33:08.000,31,11077761,13565,0,1738348387,12974.96864536999,63.7543755900042,53408.99807136 2025-01-31,18:33:09.000,31,11077792,13325,0,1738348388,12974.94843643999,63.867161670001224,53408.97711 2025-01-31,18:33:10.000,31,11077806,12965,0,1738348389,12974.901282269995,63.95175123000081,53409.03300696001 2025-01-31,18:33:11.000,31,11077795,13285,0,1738348390,12974.881073339995,64.05748817999847,53409.01204560001 2025-01-31,18:33:12.000,31,11077778,13045,0,1738348391,12974.88780964999,64.17732339000213,53409.01204560001 2025-01-31,18:33:13.000,31,11077763,13165,0,1738348392,12974.87433703,64.23371643000428,53409.02601984 2025-01-31,18:33:14.000,31,11077726,13085,0,1738348393,12974.86760071999,64.3112568600045,53409.00505848 2025-01-31,18:33:15.000,31,11077763,12925,0,1738348394,12974.87433703,64.40289555000345,53408.99807136 2025-01-31,18:33:16.000,31,11077762,13565,0,1738348395,12974.87433703,64.50863250000111,53409.01903272 2025-01-31,18:33:17.000,31,11077756,13765,0,1738348396,12974.860864409995,64.62141857999814,53408.96313576001 2025-01-31,18:33:18.000,31,11077794,13245,0,1738348397,12974.860864409995,64.691909879999,53408.98409712001 2025-01-31,18:33:19.000,31,11077749,13285,0,1738348398,12974.800237619995,64.78354856999795,53408.98409712001 2025-01-31,18:33:20.000,31,11077803,13285,0,1738348399,12974.739610829994,64.86108899999817,53408.970122880004 2025-01-31,18:33:21.000,31,11077751,13205,0,1738348400,12974.74634713999,64.91043291000096,53408.97711 2025-01-31,18:33:22.000,31,11077761,13365,0,1738348401,12974.652038799999,64.96682595000311,53408.991084240006 2025-01-31,18:33:23.000,31,11077776,13285,0,1738348402,12974.550994149999,65.07961203000013,53409.00505848 2025-01-31,18:33:24.000,31,11077817,13565,0,1738348403,12974.557730459994,65.1853489799978,53408.92820016 2025-01-31,18:33:25.000,31,11077722,13285,0,1738348404,12974.483631049989,65.22059463000187,53408.91422592001 2025-01-31,18:33:26.000,31,11077764,13445,0,1738348405,12974.429740569998,65.24174201999995,53408.93518728001 2025-01-31,18:33:27.000,31,11077779,13285,0,1738348406,12974.389322709998,65.2981350600021,53408.89326456001 2025-01-31,18:33:28.000,31,11077709,13285,0,1738348407,12974.321959610003,65.36862636000296,53408.89326456001 2025-01-31,18:33:29.000,31,11077768,13485,0,1738348408,12974.261332820002,65.42501939999784,53408.872303200005 2025-01-31,18:33:30.000,31,11077730,13205,0,1738348409,12974.227651269997,65.47436331000063,53408.872303200005 2025-01-31,18:33:31.000,31,11077702,13245,0,1738348410,12974.153551859992,65.5096089600047,53408.90025168 2025-01-31,18:33:32.000,31,11077769,13205,0,1738348411,12974.106397689997,65.55190374000085,53408.80941912 2025-01-31,18:33:33.000,31,11077783,13325,0,1738348412,12974.005353039996,65.60124765000364,53408.78147064 2025-01-31,18:33:34.000,31,11077775,13445,0,1738348413,12973.985144109996,65.61534591000236,53408.76749640001 2025-01-31,18:33:35.000,31,11077759,13245,0,1738348414,12973.985144109996,65.65059155999916,53408.753522160005 2025-01-31,18:33:36.000,31,11077761,13205,0,1738348415,12973.904308389996,65.66468981999788,53408.74653504001 2025-01-31,18:33:37.000,31,11077781,13485,0,1738348416,12973.83694529,65.72813198999938,53408.66967672 2025-01-31,18:33:38.000,31,11077774,13485,0,1738348417,12973.83694529,65.73518111999874,53408.634741120004 2025-01-31,18:33:39.000,31,11077750,13485,0,1738348418,12973.7763185,65.76337764000345,53408.59980552001 2025-01-31,18:33:40.000,31,11077710,13445,0,1738348419,12973.722428019995,65.74927938000474,53408.64172824 2025-01-31,18:33:41.000,31,11077795,13245,0,1738348420,12973.64832860999,65.7563285100041,53408.5928184 2025-01-31,18:33:42.000,31,11077776,13765,0,1738348421,12973.621383369995,65.81272154999897,53408.536921440005 2025-01-31,18:33:43.000,31,11077783,13245,0,1738348422,12973.52707502999,65.82681980999769,53408.52993432001 2025-01-31,18:33:44.000,31,11077788,13285,0,1738348423,12973.49339348,65.79862329000025,53408.453076 2025-01-31,18:33:45.000,31,11077754,13125,0,1738348424,12973.42603037999,65.84091807000368,53408.44608888 2025-01-31,18:33:46.000,31,11077793,13085,0,1738348425,12973.392348829999,65.81272154999897,53408.39717904 2025-01-31,18:33:47.000,31,11077759,13085,0,1738348426,12973.345194659989,65.86911459000112,53408.39717904 2025-01-31,18:33:48.000,31,11077786,13565,0,1738348427,12973.331722039999,65.88321284999984,53408.44608888 2025-01-31,18:33:49.000,31,11077788,13285,0,1738348428,12973.271095249998,65.89731110999855,53408.39717904 2025-01-31,18:33:50.000,31,11077736,13245,0,1738348429,12973.217204769993,65.88321284999984,53408.418140400005 2025-01-31,18:33:51.000,31,11077786,13245,0,1738348430,12973.163314289988,65.90436023999791,53408.31333360001 2025-01-31,18:33:52.000,31,11077752,13285,0,1738348431,12973.102687500003,65.90436023999791,53408.29237224001 2025-01-31,18:33:53.000,31,11077771,13605,0,1738348432,12973.035324399993,65.88321284999984,53408.27141088001 2025-01-31,18:33:54.000,31,11077769,13205,0,1738348433,12972.981433920002,65.91140937000455,53408.2085268 2025-01-31,18:33:55.000,31,11077752,13285,0,1738348434,12972.907334509997,65.8902619799992,53408.22948816 2025-01-31,18:33:56.000,31,11077793,13285,0,1738348435,12972.813026169992,65.90436023999791,53408.16660408 2025-01-31,18:33:57.000,31,11077724,13325,0,1738348436,12972.711981519991,65.90436023999791,53408.131668480004 2025-01-31,18:33:58.000,31,11077781,13245,0,1738348437,12972.57051900999,65.8902619799992,53408.11070712 2025-01-31,18:33:59.000,31,11077748,13205,0,1738348438,12972.55704639,65.87616372000048,53408.05481016001 2025-01-31,18:34:00.000,31,11077776,13365,0,1738348439,12972.48968328999,65.89731110999855,53408.07577152001 2025-01-31,18:34:01.000,31,11077747,13445,0,1738348440,12972.45600174,65.87616372000048,53408.00590032001 2025-01-31,18:34:02.000,31,11077765,13445,0,1738348441,12972.422320189995,65.91845850000391,53407.97795184001 2025-01-31,18:34:03.000,31,11077752,13245,0,1738348442,12972.402111259995,65.86911459000112,53407.95000336 2025-01-31,18:34:04.000,31,11077747,13165,0,1738348443,12972.35495709,65.89731110999855,53407.915067760005 2025-01-31,18:34:05.000,31,11077746,13365,0,1738348444,12972.33474816,65.92550763000327,53407.87314504 2025-01-31,18:34:06.000,31,11077781,12965,0,1738348445,12972.33474816,65.91845850000391,53407.87314504 2025-01-31,18:34:07.000,31,11077737,13525,0,1738348446,12972.301066609994,65.92550763000327,53407.90109352 2025-01-31,18:34:08.000,31,11077763,13205,0,1738348447,12972.26738505999,65.93255676000263,53407.83820944001 2025-01-31,18:34:09.000,31,11077785,13285,0,1738348448,12972.200021959994,65.96075328000006,53407.80327384 2025-01-31,18:34:10.000,31,11077813,13245,0,1738348449,12972.200021959994,66.05239196999901,53407.754364 2025-01-31,18:34:11.000,31,11077857,13165,0,1738348450,12972.18654933999,66.08058849000372,53407.76833824001 2025-01-31,18:34:12.000,31,11077787,13085,0,1738348451,12972.159604099994,66.15812892000395,53407.71244128 2025-01-31,18:34:13.000,31,11077812,13445,0,1738348452,12972.105713619989,66.17222718000266,53407.69147992001 2025-01-31,18:34:14.000,31,11077778,13405,0,1738348453,12972.078768379994,66.1651780500033,53407.69147992001 2025-01-31,18:34:15.000,31,11077792,13325,0,1738348454,12972.045086829989,66.12993239999923,53407.60763448 2025-01-31,18:34:16.000,31,11077761,13125,0,1738348455,12972.078768379994,66.1369815299986,53407.628595840004 2025-01-31,18:34:17.000,31,11077832,13365,0,1738348456,12972.024877899988,66.17222718000266,53407.56571176 2025-01-31,18:34:18.000,31,11077790,13205,0,1738348457,12972.031614209998,66.20747282999946,53407.53776328 2025-01-31,18:34:19.000,31,11077798,13405,0,1738348458,12972.078768379994,66.24271848000353,53407.48885344 2025-01-31,18:34:20.000,31,11077765,13525,0,1738348459,12972.038350519993,66.26386587000161,53407.50282768001 2025-01-31,18:34:21.000,31,11077742,13325,0,1738348460,12972.072032069998,66.26386587000161,53407.46789208 2025-01-31,18:34:22.000,31,11077786,13765,0,1738348461,12972.031614209998,66.29206238999905,53407.411995120005 2025-01-31,18:34:23.000,31,11077782,13285,0,1738348462,12972.045086829989,66.33435717000248,53407.37705952 2025-01-31,18:34:24.000,31,11077797,13245,0,1738348463,12972.045086829989,66.37665194999863,53407.37705952 2025-01-31,18:34:25.000,31,11077763,13085,0,1738348464,12971.997932659993,66.39075021000463,53407.35609816001 2025-01-31,18:34:26.000,31,11077783,13205,0,1738348465,12971.997932659993,66.3484554300012,53407.32814968 2025-01-31,18:34:27.000,31,11077809,13645,0,1738348466,12972.018141589993,66.4118976000027,53407.34911104 2025-01-31,18:34:28.000,31,11077806,13525,0,1738348467,12972.065295759989,66.4471432499995,53407.32814968 2025-01-31,18:34:29.000,31,11077763,13205,0,1738348468,12972.045086829989,66.42599586000142,53407.293214080004 2025-01-31,18:34:30.000,31,11077835,13245,0,1738348469,12972.092240999998,66.48238890000357,53407.22334288 2025-01-31,18:34:31.000,31,11077781,13405,0,1738348470,12972.018141589993,66.47533977000421,53407.23731712001 2025-01-31,18:34:32.000,31,11077813,13245,0,1738348471,12971.964251109988,66.48238890000357,53407.23033 2025-01-31,18:34:33.000,31,11077792,13285,0,1738348472,12971.950778489998,66.49648716000229,53407.21635576001 2025-01-31,18:34:34.000,31,11077813,13325,0,1738348473,12971.970987419998,66.49648716000229,53407.17443304 2025-01-31,18:34:35.000,31,11077796,13365,0,1738348474,12971.937305869993,66.50353629000165,53407.18840728001 2025-01-31,18:34:36.000,31,11077789,13285,0,1738348475,12971.896888009993,66.49648716000229,53407.13251032 2025-01-31,18:34:37.000,31,11077758,13445,0,1738348476,12971.903624320003,66.51763455000037,53407.146484560006 2025-01-31,18:34:38.000,31,11077817,13565,0,1738348477,12971.863206460002,66.51058542000101,53407.11853608001 2025-01-31,18:34:39.000,31,11077790,13165,0,1738348478,12971.829524909997,66.51763455000037,53407.09757472001 2025-01-31,18:34:40.000,31,11077801,13085,0,1738348479,12971.775634429992,66.49648716000229,53407.055652 2025-01-31,18:34:41.000,31,11077784,12765,0,1738348480,12971.721743950002,66.45419237999886,53407.04167776 2025-01-31,18:34:42.000,31,11077767,13405,0,1738348481,12971.735216569992,66.41894673000206,53407.00674216 2025-01-31,18:34:43.000,31,11077811,13285,0,1738348482,12971.721743950002,66.39075021000463,53407.00674216 2025-01-31,18:34:44.000,31,11077761,13445,0,1738348483,12971.775634429992,66.38370107999799,53406.978793680006 2025-01-31,18:34:45.000,31,11077777,13325,0,1738348484,12971.768898119997,66.32730804000312,53406.96481944 2025-01-31,18:34:46.000,31,11077770,13285,0,1738348485,12971.802579670002,66.30616064999776,53406.90193536001 2025-01-31,18:34:47.000,31,11077750,13365,0,1738348486,12971.869942769998,66.3132097800044,53406.86699976 2025-01-31,18:34:48.000,31,11077806,13325,0,1738348487,12971.930569559998,66.2991115199984,53406.90193536001 2025-01-31,18:34:49.000,31,11077812,13645,0,1738348488,12971.997932659993,66.2991115199984,53406.87398688 2025-01-31,18:34:50.000,31,11077807,13285,0,1738348489,12972.105713619989,66.29206238999905,53406.89494824 2025-01-31,18:34:51.000,31,11077764,13445,0,1738348490,12972.24717612999,66.34140630000184,53406.87398688 2025-01-31,18:34:52.000,31,11077817,13205,0,1738348491,12972.36842970999,66.36255368999991,53406.89494824 2025-01-31,18:34:53.000,31,11077800,13285,0,1738348492,12972.41558388,66.4118976000027,53406.88097400001 2025-01-31,18:34:54.000,31,11077781,13285,0,1738348493,12972.482946979995,66.4471432499995,53406.88097400001 2025-01-31,18:34:55.000,31,11077795,13165,0,1738348494,12972.543573769995,66.47533977000421,53406.90193536001 2025-01-31,18:34:56.000,31,11077749,13165,0,1738348495,12972.57725532,66.51763455000037,53406.89494824 2025-01-31,18:34:57.000,31,11077818,13445,0,1738348496,12972.644618419996,66.51058542000101,53406.860012640005 2025-01-31,18:34:58.000,31,11077750,13325,0,1738348497,12972.583991629996,66.52468367999973,53406.83905128 2025-01-31,18:34:59.000,31,11077764,13125,0,1738348498,12972.624409489996,66.51058542000101,53406.85302552001 2025-01-31,18:35:00.000,31,11077811,13485,0,1738348499,12972.631145799991,66.53878193999844,53406.83905128 2025-01-31,18:35:01.000,31,11077779,13645,0,1738348500,12972.67829997,66.49648716000229,53406.83206416001 2025-01-31,18:35:02.000,31,11077788,13525,0,1738348501,12972.63788211,66.4471432499995,53406.82507704 2025-01-31,18:35:03.000,31,11077791,13285,0,1738348502,12972.685036279996,66.41894673000206,53406.86699976 2025-01-31,18:35:04.000,31,11077803,13365,0,1738348503,12972.691772589991,66.3484554300012,53406.83905128 2025-01-31,18:35:05.000,31,11077757,13085,0,1738348504,12972.732190449991,66.3132097800044,53406.8460384 2025-01-31,18:35:06.000,31,11077759,13285,0,1738348505,12972.779344620001,66.27796413000033,53406.87398688 2025-01-31,18:35:07.000,31,11077768,13085,0,1738348506,12972.914070819992,66.23566935000417,53406.82507704 2025-01-31,18:35:08.000,31,11077816,13365,0,1738348507,12972.988170229997,66.21452195999882,53406.87398688 2025-01-31,18:35:09.000,31,11077786,13485,0,1738348508,12973.035324399993,66.15107979000459,53406.860012640005 2025-01-31,18:35:10.000,31,11077787,13285,0,1738348509,12973.170050599998,66.1651780500033,53406.88796112 2025-01-31,18:35:11.000,31,11077759,13405,0,1738348510,12973.304776799989,66.09468675000244,53406.87398688 2025-01-31,18:35:12.000,31,11077735,13085,0,1738348511,12973.351930969999,66.1017358800018,53406.8460384 2025-01-31,18:35:13.000,31,11077790,13445,0,1738348512,12973.385612519989,66.07353936000436,53406.85302552001 2025-01-31,18:35:14.000,31,11077805,12925,0,1738348513,12973.46644823999,66.07353936000436,53406.90193536001 2025-01-31,18:35:15.000,31,11077784,13285,0,1738348514,12973.500129789994,66.08763762000308,53406.87398688 2025-01-31,18:35:16.000,31,11077716,13165,0,1738348515,12973.580965509995,65.98190066999814,53406.811102800006 2025-01-31,18:35:17.000,31,11077767,13445,0,1738348516,12973.56749288999,65.9537041500007,53406.9159096 2025-01-31,18:35:18.000,31,11077824,13085,0,1738348517,12973.55402027,65.94665502000134,53406.97180656001 2025-01-31,18:35:19.000,31,11077778,13045,0,1738348518,12973.56749288999,65.86911459000112,53406.957832320004 2025-01-31,18:35:20.000,31,11077740,13165,0,1738348519,12973.580965509995,65.76337764000345,53407.00674216 2025-01-31,18:35:21.000,31,11077817,13485,0,1738348520,12973.56749288999,65.71403373000066,53406.99276792 2025-01-31,18:35:22.000,31,11077785,13325,0,1738348521,12973.56749288999,65.6435424299998,53407.03469064 2025-01-31,18:35:23.000,31,11077773,13245,0,1738348522,12973.59443813,65.56600199999957,53407.01372928 2025-01-31,18:35:24.000,31,11077773,13125,0,1738348523,12973.641592299995,65.47436331000063,53407.027703520005 2025-01-31,18:35:25.000,31,11077752,13165,0,1738348524,12973.60791074999,65.41797026999848,53407.06263912 2025-01-31,18:35:26.000,31,11077771,13365,0,1738348525,12973.58770181999,65.34042983999825,53406.978793680006 2025-01-31,18:35:27.000,31,11077746,13485,0,1738348526,12973.661801229995,65.2487911499993,53407.10456184 2025-01-31,18:35:28.000,31,11077748,13445,0,1738348527,12973.661801229995,65.17125071999908,53407.09757472001 2025-01-31,18:35:29.000,31,11077773,13445,0,1738348528,12973.69548278,65.06551377000142,53407.13251032 2025-01-31,18:35:30.000,31,11077772,13045,0,1738348529,12973.762845879995,65.00207159999991,53407.13949744001 2025-01-31,18:35:31.000,31,11077768,13445,0,1738348530,12973.83020897999,64.94567855999776,53407.146484560006 2025-01-31,18:35:32.000,31,11077824,13165,0,1738348531,12973.83020897999,64.89633465000225,53407.13251032 2025-01-31,18:35:33.000,31,11077774,13525,0,1738348532,12973.91778101,64.79059770000458,53407.13949744001 2025-01-31,18:35:34.000,31,11077766,13405,0,1738348533,12973.944726249996,64.72010640000371,53407.20238152 2025-01-31,18:35:35.000,31,11077751,13285,0,1738348534,12973.958198870001,64.691909879999,53407.244304240005 2025-01-31,18:35:36.000,31,11077787,13445,0,1738348535,12974.065979829997,64.63551684000413,53407.25827848001 2025-01-31,18:35:37.000,31,11077769,13285,0,1738348536,12974.018825660001,64.60027119000006,53407.28622696001 2025-01-31,18:35:38.000,31,11077781,13605,0,1738348537,12973.991880419992,64.52977988999919,53407.33513680001 2025-01-31,18:35:39.000,31,11077749,13245,0,1738348538,12974.005353039996,64.43814120000025,53407.32116256 2025-01-31,18:35:40.000,31,11077796,13085,0,1738348539,12973.978407800001,64.41699381000217,53407.3002012 2025-01-31,18:35:41.000,31,11077767,13005,0,1738348540,12974.012089349992,64.31830599000386,53407.34911104 2025-01-31,18:35:42.000,31,11077776,13205,0,1738348541,12974.052507209992,64.21256903999893,53407.34911104 2025-01-31,18:35:43.000,31,11077773,13005,0,1738348542,12974.025561969996,64.0997829600019,53407.38404664001 2025-01-31,18:35:44.000,31,11077743,13245,0,1738348543,12974.039034590001,63.97289861999889,53407.42596936001 2025-01-31,18:35:45.000,31,11077781,13285,0,1738348544,12974.052507209992,63.909456450004654,53407.44693072 2025-01-31,18:35:46.000,31,11077733,13005,0,1738348545,12974.079452450002,63.83191602000443,53407.44693072 2025-01-31,18:35:47.000,31,11077741,13285,0,1738348546,12974.113133999992,63.76142472000356,53407.52378904001 2025-01-31,18:35:48.000,31,11077811,13165,0,1738348547,12974.119870310002,63.71912994000013,53407.50282768001 2025-01-31,18:35:49.000,31,11077778,13405,0,1738348548,12974.180497100002,63.669786030004616,53407.530776160005 2025-01-31,18:35:50.000,31,11077749,13405,0,1738348549,12974.220914960002,63.634540380000544,53407.53776328 2025-01-31,18:35:51.000,31,11077780,13325,0,1738348550,12974.207442339997,63.56404907999968,53407.60064736001 2025-01-31,18:35:52.000,31,11077790,13325,0,1738348551,12974.241123890002,63.50060690999817,53407.59366024001 2025-01-31,18:35:53.000,31,11077767,13245,0,1738348552,12974.254596509993,63.46536126000137,53407.64257008001 2025-01-31,18:35:54.000,31,11077782,13445,0,1738348553,12974.261332820002,63.42306647999794,53407.69147992001 2025-01-31,18:35:55.000,31,11077841,13845,0,1738348554,12974.247860199997,63.36667344000307,53407.698467040005 2025-01-31,18:35:56.000,31,11077758,13085,0,1738348555,12974.281541750002,63.331427789999,53407.698467040005 2025-01-31,18:35:57.000,31,11077767,13245,0,1738348556,12974.288278059998,63.28208388000348,53407.6844928 2025-01-31,18:35:58.000,31,11077788,13365,0,1738348557,12974.315223299993,63.275034750004124,53407.74038976001 2025-01-31,18:35:59.000,31,11077756,13885,0,1738348558,12974.328695919998,63.1974943200039,53407.78231248 2025-01-31,18:36:00.000,31,11077788,13405,0,1738348559,12974.315223299993,63.162248669999826,53407.83122232 2025-01-31,18:36:01.000,31,11077754,13085,0,1738348560,12974.335432229993,63.14110128000175,53407.83122232 2025-01-31,18:36:02.000,31,11077757,13565,0,1738348561,12974.375850089993,63.13405215000239,53407.84519656 2025-01-31,18:36:03.000,31,11077778,13325,0,1738348562,12974.382586399988,63.09175736999896,53407.88013216 2025-01-31,18:36:04.000,31,11077829,13325,0,1738348563,12974.362377469988,63.07060998000088,53407.90808064001 2025-01-31,18:36:05.000,31,11077750,13165,0,1738348564,12974.301750680002,63.05651172000216,53407.915067760005 2025-01-31,18:36:06.000,31,11077755,13245,0,1738348565,12974.308486989998,63.035364330004086,53407.88013216 2025-01-31,18:36:07.000,31,11077777,13085,0,1738348566,12974.301750680002,63.00716780999937,53407.95699048001 2025-01-31,18:36:08.000,31,11077801,13525,0,1738348567,12974.247860199997,62.95782390000386,53407.963977600004 2025-01-31,18:36:09.000,31,11077777,13285,0,1738348568,12974.261332820002,62.92257824999979,53408.00590032001 2025-01-31,18:36:10.000,31,11077804,13205,0,1738348569,12974.214178649992,62.866185210004915,53408.01288744 2025-01-31,18:36:11.000,31,11077776,13365,0,1738348570,12974.207442339997,62.83093956000084,53408.01288744 2025-01-31,18:36:12.000,31,11077749,13605,0,1738348571,12974.200706030002,62.774546519998694,53407.9989132 2025-01-31,18:36:13.000,31,11077729,13285,0,1738348572,12974.167024479997,62.72520261000318,53408.0687844 2025-01-31,18:36:14.000,31,11077754,13165,0,1738348573,12974.140079240002,62.67585870000039,53408.11769424 2025-01-31,18:36:15.000,31,11077790,13285,0,1738348574,12974.193969719992,62.61946565999824,53408.12468136001 2025-01-31,18:36:16.000,31,11077778,13165,0,1738348575,12974.167024479997,62.541925229998014,53408.18057832 2025-01-31,18:36:17.000,31,11077785,13445,0,1738348576,12974.187233409997,62.45733566999843,53408.14564272001 2025-01-31,18:36:18.000,31,11077765,13525,0,1738348577,12974.200706030002,62.3938935000042,53408.131668480004 2025-01-31,18:36:19.000,31,11077844,13125,0,1738348578,12974.241123890002,62.358647850000125,53408.1386556 2025-01-31,18:36:20.000,31,11077797,13285,0,1738348579,12974.254596509993,62.30930394000461,53408.2085268 2025-01-31,18:36:21.000,31,11077759,13085,0,1738348580,12974.288278059998,62.2458617700031,53408.2085268 2025-01-31,18:36:22.000,31,11077811,13605,0,1738348581,12974.295014369993,62.16127221000352,53408.23647528 2025-01-31,18:36:23.000,31,11077822,13165,0,1738348582,12974.288278059998,62.06258438999794,53408.250449520005 2025-01-31,18:36:24.000,31,11077822,13285,0,1738348583,12974.274805439993,62.01324048000242,53408.28538512 2025-01-31,18:36:25.000,31,11077781,12925,0,1738348584,12974.295014369993,61.97799482999835,53408.30634648 2025-01-31,18:36:26.000,31,11077793,13325,0,1738348585,12974.295014369993,61.900454399998125,53408.29237224001 2025-01-31,18:36:27.000,31,11077778,13445,0,1738348586,12974.348904849998,61.86520875000133,53408.3482692 2025-01-31,18:36:28.000,31,11077763,13125,0,1738348587,12974.335432229993,61.81586483999854,53408.369230560005 2025-01-31,18:36:29.000,31,11077816,13285,0,1738348588,12974.402795329988,61.75242267000431,53408.39019192001 2025-01-31,18:36:30.000,31,11077829,13605,0,1738348589,12974.436476879993,61.724226149999595,53408.43211464001 2025-01-31,18:36:31.000,31,11077748,13405,0,1738348590,12974.490367359998,61.724226149999595,53408.43211464001 2025-01-31,18:36:32.000,31,11077820,13285,0,1738348591,12974.564466769989,61.69602963000216,53408.48102448001 2025-01-31,18:36:33.000,31,11077845,13525,0,1738348592,12974.60488462999,61.63963659000001,53408.54390856 2025-01-31,18:36:34.000,31,11077824,13125,0,1738348593,12974.611620939999,61.67488224000408,53408.49499872 2025-01-31,18:36:35.000,31,11077784,13245,0,1738348594,12974.62509355999,61.62553833000129,53408.51596008 2025-01-31,18:36:36.000,31,11077771,13205,0,1738348595,12974.68572034999,61.61848920000193,53408.50198584 2025-01-31,18:36:37.000,31,11077844,13245,0,1738348596,12974.611620939999,61.58324354999786,53408.5229472 2025-01-31,18:36:38.000,31,11077778,13205,0,1738348597,12974.658775109994,61.58324354999786,53408.585831280005 2025-01-31,18:36:39.000,31,11077768,13125,0,1738348598,12974.611620939999,61.56914528999914,53408.59980552001 2025-01-31,18:36:40.000,31,11077825,13045,0,1738348599,12974.584675699989,61.597341810003854,53408.61377976 2025-01-31,18:36:41.000,31,11077781,13165,0,1738348600,12974.584675699989,61.61144007000257,53408.57185704 2025-01-31,18:36:42.000,31,11077786,13205,0,1738348601,12974.564466769989,61.590292680004495,53408.60679264001 2025-01-31,18:36:43.000,31,11077794,13405,0,1738348602,12974.517312599994,61.56914528999914,53408.655702480006 2025-01-31,18:36:44.000,31,11077839,13325,0,1738348603,12974.517312599994,61.55504703000042,53408.634741120004 2025-01-31,18:36:45.000,31,11077807,13085,0,1738348604,12974.537521529994,61.5761944199985,53408.655702480006 2025-01-31,18:36:46.000,31,11077791,13045,0,1738348605,12974.530785219999,61.56209615999978,53408.67666384001 2025-01-31,18:36:47.000,31,11077751,13205,0,1738348606,12974.456685809993,61.547997900001064,53408.64172824 2025-01-31,18:36:48.000,31,11077774,13285,0,1738348607,12974.470158429998,61.533899640002346,53408.69063808 2025-01-31,18:36:49.000,31,11077817,13325,0,1738348608,12974.476894739993,61.590292680004495,53408.64871536001 2025-01-31,18:36:50.000,31,11077800,13085,0,1738348609,12974.389322709998,61.60439094000321,53408.67666384001 2025-01-31,18:36:51.000,31,11077789,13085,0,1738348610,12974.382586399988,61.60439094000321,53408.71858656 2025-01-31,18:36:52.000,31,11077812,13205,0,1738348611,12974.362377469988,61.60439094000321,53408.68365096 2025-01-31,18:36:53.000,31,11077784,13405,0,1738348612,12974.335432229993,61.66078397999809,53408.69063808 2025-01-31,18:36:54.000,31,11077787,13285,0,1738348613,12974.335432229993,61.66783311000472,53408.73954792 2025-01-31,18:36:55.000,31,11077786,13205,0,1738348614,12974.308486989998,61.6889805000028,53408.7325608 2025-01-31,18:36:56.000,31,11077765,13405,0,1738348615,12974.315223299993,61.73832440999831,53408.704612320005 2025-01-31,18:36:57.000,31,11077811,13085,0,1738348616,12974.301750680002,61.75242267000431,53408.66967672 2025-01-31,18:36:58.000,31,11077789,13205,0,1738348617,12974.301750680002,61.773570060002385,53408.64871536001 2025-01-31,18:36:59.000,31,11077744,13245,0,1738348618,12974.281541750002,61.780619190001744,53408.704612320005 2025-01-31,18:37:00.000,31,11077742,13045,0,1738348619,12974.214178649992,61.87225788000069,53408.67666384001 2025-01-31,18:37:01.000,31,11077773,13325,0,1738348620,12974.261332820002,61.92160179000348,53408.6626896 2025-01-31,18:37:02.000,31,11077793,13245,0,1738348621,12974.180497100002,61.98504395999771,53408.69063808 2025-01-31,18:37:03.000,31,11077779,13365,0,1738348622,12974.160288170002,62.0343878700005,53408.71159944 2025-01-31,18:37:04.000,31,11077788,13125,0,1738348623,12974.153551859992,62.08373178000329,53408.69762520001 2025-01-31,18:37:05.000,31,11077801,13205,0,1738348624,12974.146815549997,62.140124819998164,53408.71159944 2025-01-31,18:37:06.000,31,11077824,13205,0,1738348625,12974.113133999992,62.19651786000031,53408.7325608 2025-01-31,18:37:07.000,31,11077777,13605,0,1738348626,12974.045770899997,62.238812640003744,53408.71159944 2025-01-31,18:37:08.000,31,11077785,13405,0,1738348627,12974.012089349992,62.26700916000118,53408.71858656 2025-01-31,18:37:09.000,31,11077791,13405,0,1738348628,12973.958198870001,62.31635307000397,53408.64871536001 2025-01-31,18:37:10.000,31,11077785,13405,0,1738348629,12973.911044699991,62.351598720000766,53408.69762520001 2025-01-31,18:37:11.000,31,11077789,13205,0,1738348630,12973.823472669996,62.407991760002915,53408.71858656 2025-01-31,18:37:12.000,31,11077733,13365,0,1738348631,12973.803263739996,62.351598720000766,53408.6626896 2025-01-31,18:37:13.000,31,11077753,13565,0,1738348632,12973.7763185,62.45028653999907,53408.655702480006 2025-01-31,18:37:14.000,31,11077793,13165,0,1738348633,12973.742636949995,62.51372871000058,53408.64871536001 2025-01-31,18:37:15.000,31,11077841,13125,0,1738348634,12973.7763185,62.52077783999994,53408.62076688 2025-01-31,18:37:16.000,31,11077816,13125,0,1738348635,12973.72916432999,62.56307262000337,53408.60679264001 2025-01-31,18:37:17.000,31,11077768,13165,0,1738348636,12973.742636949995,62.591269140000804,53408.59980552001 2025-01-31,18:37:18.000,31,11077771,13405,0,1738348637,12973.72916432999,62.640613050003594,53408.5928184 2025-01-31,18:37:19.000,31,11077798,13485,0,1738348638,12973.75610957,62.66176044000167,53408.55788280001 2025-01-31,18:37:20.000,31,11077742,13125,0,1738348639,12973.79652743,62.7393008700019,53408.51596008 2025-01-31,18:37:21.000,31,11077769,13285,0,1738348640,12973.79652743,62.767497389999335,53408.585831280005 2025-01-31,18:37:22.000,31,11077759,13365,0,1738348641,12973.85715422,62.7393008700019,53408.48102448001 2025-01-31,18:37:23.000,31,11077755,13285,0,1738348642,12973.83694529,62.85208694999892,53408.5229472 2025-01-31,18:37:24.000,31,11077760,13325,0,1738348643,12973.863890529996,62.866185210004915,53408.467050240004 2025-01-31,18:37:25.000,31,11077774,13085,0,1738348644,12973.87736315,62.92257824999979,53408.50897296001 2025-01-31,18:37:26.000,31,11077773,13245,0,1738348645,12973.870626839991,63.01421693999873,53408.488011600006 2025-01-31,18:37:27.000,31,11077806,13325,0,1738348646,12973.890835769991,63.06356085000152,53408.467050240004 2025-01-31,18:37:28.000,31,11077737,13285,0,1738348647,12973.951462559991,63.176346929998545,53408.467050240004 2025-01-31,18:37:29.000,31,11077768,13445,0,1738348648,12973.911044699991,63.225690840001334,53408.43211464001 2025-01-31,18:37:30.000,31,11077750,13565,0,1738348649,12973.904308389996,63.23978910000005,53408.488011600006 2025-01-31,18:37:31.000,31,11077796,13285,0,1738348650,12973.904308389996,63.331427789999,53408.46006312001 2025-01-31,18:37:32.000,31,11077779,13165,0,1738348651,12973.863890529996,63.43011561000458,53408.41115328001 2025-01-31,18:37:33.000,31,11077770,13405,0,1738348652,12973.843681599996,63.46536126000137,53408.40416616 2025-01-31,18:37:34.000,31,11077723,13525,0,1738348653,12973.850417909991,63.52175430000352,53408.34128208001 2025-01-31,18:37:35.000,31,11077758,12925,0,1738348654,12973.863890529996,63.59929473000375,53408.39019192001 2025-01-31,18:37:36.000,31,11077767,13045,0,1738348655,12973.81000004999,63.65568776999862,53408.3482692 2025-01-31,18:37:37.000,31,11077744,13285,0,1738348656,12973.76958218999,63.669786030004616,53408.369230560005 2025-01-31,18:37:38.000,31,11077738,12925,0,1738348657,12973.73590064,63.71208081000077,53408.34128208001 2025-01-31,18:37:39.000,31,11077739,13285,0,1738348658,12973.72916432999,63.789621240001,53408.28538512 2025-01-31,18:37:40.000,31,11077773,13245,0,1738348659,12973.722428019995,63.853063410002505,53408.278398 2025-01-31,18:37:41.000,31,11077762,13325,0,1738348660,12973.74937325999,63.83896515000379,53408.30634648 2025-01-31,18:37:42.000,31,11077785,13245,0,1738348661,12973.742636949995,63.916505580004014,53408.23647528 2025-01-31,18:37:43.000,31,11077754,13005,0,1738348662,12973.79652743,63.94470210000145,53408.25743664 2025-01-31,18:37:44.000,31,11077732,13165,0,1738348663,12973.783054809996,64.02224253000168,53408.18057832 2025-01-31,18:37:45.000,31,11077781,13005,0,1738348664,12973.85715422,64.05748817999847,53408.18756544 2025-01-31,18:37:46.000,31,11077809,13205,0,1738348665,12973.91778101,64.10683209000126,53408.201539680005 2025-01-31,18:37:47.000,31,11077700,13205,0,1738348666,12973.971671489991,64.17027426000277,53408.1386556 2025-01-31,18:37:48.000,31,11077731,13285,0,1738348667,12974.086188759997,64.21256903999893,53408.11070712 2025-01-31,18:37:49.000,31,11077764,13605,0,1738348668,12974.160288170002,64.247814690003,53408.11769424 2025-01-31,18:37:50.000,31,11077759,13125,0,1738348669,12974.180497100002,64.28306033999979,53408.11070712 2025-01-31,18:37:51.000,31,11077816,13405,0,1738348670,12974.261332820002,64.3817481599981,53408.11070712 2025-01-31,18:37:52.000,31,11077733,13245,0,1738348671,12974.355641159993,64.42404294000153,53408.08974576 2025-01-31,18:37:53.000,31,11077734,13245,0,1738348672,12974.396059019993,64.48748511000304,53408.033848800005 2025-01-31,18:37:54.000,31,11077751,13285,0,1738348673,12974.483631049989,64.5579764100039,53408.11769424 2025-01-31,18:37:55.000,31,11077774,13205,0,1738348674,12974.571203079999,64.60027119000006,53408.131668480004 2025-01-31,18:37:56.000,31,11077739,13285,0,1738348675,12974.577939389994,64.67781162000028,53408.05481016001 2025-01-31,18:37:57.000,31,11077754,13205,0,1738348676,12974.62509355999,64.74125379000179,53408.04782304 2025-01-31,18:37:58.000,31,11077729,13325,0,1738348677,12974.68572034999,64.75535205000051,53408.08974576 2025-01-31,18:37:59.000,31,11077750,13285,0,1738348678,12974.72613820999,64.76945030999923,53408.11070712 2025-01-31,18:38:00.000,31,11077762,13285,0,1738348679,12974.739610829994,64.76240117999987,53408.11070712 2025-01-31,18:38:01.000,31,11077785,13205,0,1738348680,12974.78676499999,64.79059770000458,53408.0687844 2025-01-31,18:38:02.000,31,11077753,13365,0,1738348681,12974.780028689995,64.86108899999817,53408.12468136001 2025-01-31,18:38:03.000,31,11077758,13085,0,1738348682,12974.780028689995,64.84699073999946,53408.08974576 2025-01-31,18:38:04.000,31,11077750,13285,0,1738348683,12974.800237619995,64.8399416100001,53408.10372000001 2025-01-31,18:38:05.000,31,11077723,13565,0,1738348684,12974.800237619995,64.87518726000417,53408.12468136001 2025-01-31,18:38:06.000,31,11077745,13125,0,1738348685,12974.81371024,64.88223639000353,53408.10372000001 2025-01-31,18:38:07.000,31,11077779,13125,0,1738348686,12974.881073339995,64.91043291000096,53408.082758640005 2025-01-31,18:38:08.000,31,11077762,13285,0,1738348687,12974.80697392999,64.86813813000481,53408.04782304 2025-01-31,18:38:09.000,31,11077747,13165,0,1738348688,12974.80697392999,64.86108899999817,53408.05481016001 2025-01-31,18:38:10.000,31,11077749,13525,0,1738348689,12974.800237619995,64.86108899999817,53408.06179728 2025-01-31,18:38:11.000,31,11077741,13165,0,1738348690,12974.78676499999,64.81879422000202,53408.04782304 2025-01-31,18:38:12.000,31,11077726,13445,0,1738348691,12974.74634713999,64.78354856999795,53408.01288744 2025-01-31,18:38:13.000,31,11077811,13125,0,1738348692,12974.69245666,64.78354856999795,53408.01987456 2025-01-31,18:38:14.000,31,11077770,13085,0,1738348693,12974.591412009999,64.72010640000371,53407.97795184001 2025-01-31,18:38:15.000,31,11077757,13205,0,1738348694,12974.550994149999,64.69895900999836,53407.97795184001 2025-01-31,18:38:16.000,31,11077708,13245,0,1738348695,12974.463422119989,64.67076249000093,53407.97096472 2025-01-31,18:38:17.000,31,11077746,13245,0,1738348696,12974.429740569998,64.691909879999,53407.97795184001 2025-01-31,18:38:18.000,31,11077776,13205,0,1738348697,12974.382586399988,64.67076249000093,53407.94301624 2025-01-31,18:38:19.000,31,11077757,13285,0,1738348698,12974.342168540003,64.67076249000093,53407.95699048001 2025-01-31,18:38:20.000,31,11077776,13165,0,1738348699,12974.308486989998,64.6566642300022,53407.85218368 2025-01-31,18:38:21.000,31,11077774,13085,0,1738348700,12974.261332820002,64.66371336000157,53407.87314504 2025-01-31,18:38:22.000,31,11077783,13645,0,1738348701,12974.308486989998,64.70600813999772,53407.87314504 2025-01-31,18:38:23.000,31,11077782,13485,0,1738348702,12974.321959610003,64.72715553000307,53407.85218368 2025-01-31,18:38:24.000,31,11077781,13725,0,1738348703,12974.288278059998,64.75535205000051,53407.8242352 2025-01-31,18:38:25.000,31,11077750,13085,0,1738348704,12974.295014369993,64.78354856999795,53407.81026096001 2025-01-31,18:38:26.000,31,11077728,13085,0,1738348705,12974.308486989998,64.82584335000138,53407.78929960001 2025-01-31,18:38:27.000,31,11077730,13445,0,1738348706,12974.328695919998,64.86813813000481,53407.77532536 2025-01-31,18:38:28.000,31,11077762,13245,0,1738348707,12974.321959610003,64.93158029999904,53407.80327384 2025-01-31,18:38:29.000,31,11077817,13085,0,1738348708,12974.355641159993,64.97387508000247,53407.78231248 2025-01-31,18:38:30.000,31,11077745,13165,0,1738348709,12974.389322709998,65.01616985999863,53407.754364 2025-01-31,18:38:31.000,31,11077743,13045,0,1738348710,12974.362377469988,65.0514155100027,53407.74038976001 2025-01-31,18:38:32.000,31,11077790,13285,0,1738348711,12974.321959610003,65.07961203000013,53407.72641552 2025-01-31,18:38:33.000,31,11077752,13525,0,1738348712,12974.321959610003,65.10075941999821,53407.76833824001 2025-01-31,18:38:34.000,31,11077771,13565,0,1738348713,12974.335432229993,65.12190681000357,53407.74038976001 2025-01-31,18:38:35.000,31,11077720,13325,0,1738348714,12974.308486989998,65.10780855000485,53407.76833824001 2025-01-31,18:38:36.000,31,11077796,13405,0,1738348715,12974.288278059998,65.10780855000485,53407.754364 2025-01-31,18:38:37.000,31,11077796,13285,0,1738348716,12974.315223299993,65.1148576800042,53407.754364 2025-01-31,18:38:38.000,31,11077781,13005,0,1738348717,12974.288278059998,65.13600507000228,53407.71942840001 2025-01-31,18:38:39.000,31,11077795,13325,0,1738348718,12974.375850089993,65.10075941999821,53407.71244128 2025-01-31,18:38:40.000,31,11077763,13245,0,1738348719,12974.355641159993,65.1148576800042,53407.76135112001 2025-01-31,18:38:41.000,31,11077779,13285,0,1738348720,12974.402795329988,65.12190681000357,53407.747376880005 2025-01-31,18:38:42.000,31,11077736,13285,0,1738348721,12974.456685809993,65.0866611599995,53407.747376880005 2025-01-31,18:38:43.000,31,11077758,13245,0,1738348722,12974.503839979989,65.07256290000078,53407.74038976001 2025-01-31,18:38:44.000,31,11077733,13245,0,1738348723,12974.591412009999,65.1148576800042,53407.77532536 2025-01-31,18:38:45.000,31,11077774,13005,0,1738348724,12974.611620939999,65.10075941999821,53407.70545416 2025-01-31,18:38:46.000,31,11077758,13205,0,1738348725,12974.699192969994,65.150103330001,53407.754364 2025-01-31,18:38:47.000,31,11077756,13325,0,1738348726,12974.81371024,65.16420158999972,53407.747376880005 2025-01-31,18:38:48.000,31,11077774,12965,0,1738348727,12974.840655479995,65.12895594000292,53407.74038976001 2025-01-31,18:38:49.000,31,11077774,13325,0,1738348728,12974.90801857999,65.16420158999972,53407.78231248 2025-01-31,18:38:50.000,31,11077773,13445,0,1738348729,12974.961909059995,65.19239811000443,53407.817248080006 2025-01-31,18:38:51.000,31,11077753,13485,0,1738348730,12974.98885429999,65.21354550000251,53407.866157920005 2025-01-31,18:38:52.000,31,11077738,13285,0,1738348731,12975.062953709996,65.19239811000443,53407.83820944001 2025-01-31,18:38:53.000,31,11077737,13285,0,1738348732,12975.110107879991,65.19944724000379,53407.85218368 2025-01-31,18:38:54.000,31,11077710,13245,0,1738348733,12975.07642633,65.19239811000443,53407.88013216 2025-01-31,18:38:55.000,31,11077793,13085,0,1738348734,12975.069690019991,65.17829984999844,53407.90109352 2025-01-31,18:38:56.000,31,11077791,13205,0,1738348735,12975.03600847,65.12895594000292,53407.90109352 2025-01-31,18:38:57.000,31,11077774,13445,0,1738348736,12975.042744779996,65.07256290000078,53407.8941064 2025-01-31,18:38:58.000,31,11077754,13205,0,1738348737,12975.01579954,65.03731725000398,53407.93602912001 2025-01-31,18:38:59.000,31,11077765,13405,0,1738348738,12975.00906322999,64.99502247000055,53407.92205488 2025-01-31,18:39:00.000,31,11077813,13365,0,1738348739,12974.99559061,64.9033837800016,53407.94301624 2025-01-31,18:39:01.000,31,11077757,13245,0,1738348740,12974.941700129995,64.81879422000202,53407.95000336 2025-01-31,18:39:02.000,31,11077781,13205,0,1738348741,12974.901282269995,64.72715553000307,53407.92904200001 2025-01-31,18:39:03.000,31,11077783,13165,0,1738348742,12974.88780964999,64.67076249000093,53407.97096472 2025-01-31,18:39:04.000,31,11077771,13325,0,1738348743,12974.87433703,64.62141857999814,53407.95000336 2025-01-31,18:39:05.000,31,11077799,13285,0,1738348744,12974.84739178999,64.54387814999791,53407.97096472 2025-01-31,18:39:06.000,31,11077798,13325,0,1738348745,12974.82718285999,64.4451903299996,53408.00590032001 2025-01-31,18:39:07.000,31,11077830,13365,0,1738348746,12974.83391917,64.37469902999874,53407.984938960006 2025-01-31,18:39:08.000,31,11077777,13445,0,1738348747,12974.759819759995,64.35355164000066,53407.90109352 2025-01-31,18:39:09.000,31,11077801,13085,0,1738348748,12974.719401899994,64.24076556000364,53407.92205488 2025-01-31,18:39:10.000,31,11077842,13125,0,1738348749,12974.678984039994,64.18437252000149,53407.92205488 2025-01-31,18:39:11.000,31,11077784,13445,0,1738348750,12974.672247729999,64.07863557000383,53407.95000336 2025-01-31,18:39:12.000,31,11077807,13245,0,1738348751,12974.672247729999,63.98699688000488,53407.97096472 2025-01-31,18:39:13.000,31,11077764,13365,0,1738348752,12974.66551141999,63.93765297000209,53407.94301624 2025-01-31,18:39:14.000,31,11077778,13445,0,1738348753,12974.652038799999,63.867161670001224,53407.94301624 2025-01-31,18:39:15.000,31,11077764,13285,0,1738348754,12974.68572034999,63.846014280003146,53407.90109352 2025-01-31,18:39:16.000,31,11077813,13765,0,1738348755,12974.699192969994,63.77552298000228,53407.88013216 2025-01-31,18:39:17.000,31,11077765,13325,0,1738348756,12974.76655606999,63.71208081000077,53407.92904200001 2025-01-31,18:39:18.000,31,11077791,13245,0,1738348757,12974.80697392999,63.73322819999885,53407.92205488 2025-01-31,18:39:19.000,31,11077751,13125,0,1738348758,12974.83391917,63.69798255000205,53407.8941064 2025-01-31,18:39:20.000,31,11077747,13205,0,1738348759,12974.92822750999,63.66273689999798,53407.963977600004 2025-01-31,18:39:21.000,31,11077787,13285,0,1738348760,12974.97538168,63.669786030004616,53407.92205488 2025-01-31,18:39:22.000,31,11077779,13325,0,1738348761,12975.03600847,63.73322819999885,53407.84519656 2025-01-31,18:39:23.000,31,11077779,13325,0,1738348762,12975.123580499996,63.70503168000141,53407.95699048001 2025-01-31,18:39:24.000,31,11077794,13605,0,1738348763,12975.103371569996,63.74732646000484,53407.92205488 2025-01-31,18:39:25.000,31,11077754,13085,0,1738348764,12975.157262050001,63.7543755900042,53407.963977600004 2025-01-31,18:39:26.000,31,11077823,13285,0,1738348765,12975.190943599991,63.73322819999885,53407.97795184001 2025-01-31,18:39:27.000,31,11077823,13205,0,1738348766,12975.251570389992,63.76847385000292,53407.963977600004 2025-01-31,18:39:28.000,31,11077808,13205,0,1738348767,12975.265043009997,63.76142472000356,53407.984938960006 2025-01-31,18:39:29.000,31,11077747,13645,0,1738348768,12975.345878729997,63.82486688999779,53407.9989132 2025-01-31,18:39:30.000,31,11077781,13245,0,1738348769,12975.325669799997,63.817817759998434,53407.99192608 2025-01-31,18:39:31.000,31,11077782,13525,0,1738348770,12975.440187070002,63.817817759998434,53408.033848800005 2025-01-31,18:39:32.000,31,11077785,13285,0,1738348771,12975.473868619993,63.817817759998434,53408.08974576 2025-01-31,18:39:33.000,31,11077777,13485,0,1738348772,12975.521022790002,63.846014280003146,53408.02686168001 2025-01-31,18:39:34.000,31,11077734,13205,0,1738348773,12975.581649579988,63.860112540001865,53408.02686168001 2025-01-31,18:39:35.000,31,11077782,13365,0,1738348774,12975.615331129993,63.88125992999994,53408.082758640005 2025-01-31,18:39:36.000,31,11077766,13445,0,1738348775,12975.635540059993,63.89535818999866,53408.0687844 2025-01-31,18:39:37.000,31,11077802,13005,0,1738348776,12975.702903159989,63.916505580004014,53408.1386556 2025-01-31,18:39:38.000,31,11077767,12925,0,1738348777,12975.709639469998,63.92355471000337,53408.16660408 2025-01-31,18:39:39.000,31,11077812,13045,0,1738348778,12975.743321019989,63.90240731999802,53408.1386556 2025-01-31,18:39:40.000,31,11077738,13125,0,1738348779,12975.770266259999,63.89535818999866,53408.14564272001 2025-01-31,18:39:41.000,31,11077780,13285,0,1738348780,12975.763529949989,63.92355471000337,53408.18057832 2025-01-31,18:39:42.000,31,11077762,13605,0,1738348781,12975.803947809989,63.92355471000337,53408.18057832 2025-01-31,18:39:43.000,31,11077845,13085,0,1738348782,12975.86457459999,63.90240731999802,53408.22948816 2025-01-31,18:39:44.000,31,11077792,13445,0,1738348783,12975.837629359994,63.90240731999802,53408.23647528 2025-01-31,18:39:45.000,31,11077766,13245,0,1738348784,12975.84436566999,63.88125992999994,53408.25743664 2025-01-31,18:39:46.000,31,11077777,13125,0,1738348785,12975.898256149994,63.89535818999866,53408.26442376001 2025-01-31,18:39:47.000,31,11077788,13085,0,1738348786,12975.91172877,63.87421080000058,53408.29237224001 2025-01-31,18:39:48.000,31,11077738,13445,0,1738348787,12975.90499245999,63.860112540001865,53408.30634648 2025-01-31,18:39:49.000,31,11077740,13325,0,1738348788,12975.898256149994,63.83191602000443,53408.32730784 2025-01-31,18:39:50.000,31,11077762,13245,0,1738348789,12975.9319377,63.853063410002505,53408.320320720006 2025-01-31,18:39:51.000,31,11077771,13325,0,1738348790,12975.95214663,63.846014280003146,53408.32730784 2025-01-31,18:39:52.000,31,11077771,13125,0,1738348791,12975.92520138999,63.803719499999715,53408.320320720006 2025-01-31,18:39:53.000,31,11077722,13085,0,1738348792,12975.871310909999,63.789621240001,53408.3482692 2025-01-31,18:39:54.000,31,11077751,13325,0,1738348793,12975.878047219994,63.77552298000228,53408.3482692 2025-01-31,18:39:55.000,31,11077811,13405,0,1738348794,12975.857838289994,63.71912994000013,53408.41115328001 2025-01-31,18:39:56.000,31,11077776,13485,0,1738348795,12975.837629359994,63.64863863999926,53408.36224344001 2025-01-31,18:39:57.000,31,11077778,13165,0,1738348796,12975.810684119999,63.65568776999862,53408.44608888 2025-01-31,18:39:58.000,31,11077808,13405,0,1738348797,12975.803947809989,63.59929473000375,53408.37621768 2025-01-31,18:39:59.000,31,11077780,13285,0,1738348798,12975.878047219994,63.52175430000352,53408.37621768 2025-01-31,18:40:00.000,31,11077766,13325,0,1738348799,12975.797211499994,63.47241039000073,53408.41115328001 2025-01-31,18:40:01.000,31,11077791,13285,0,1738348800,12975.803947809989,63.42306647999794,53408.43910176001 2025-01-31,18:40:02.000,31,11077766,13125,0,1738348801,12975.790475189999,63.35962431000371,53408.453076 2025-01-31,18:40:03.000,31,11077813,13605,0,1738348802,12975.790475189999,63.28913301000284,53408.46006312001 2025-01-31,18:40:04.000,31,11077775,13725,0,1738348803,12975.736584709994,63.24683822999941,53408.40416616 2025-01-31,18:40:05.000,31,11077805,13165,0,1738348804,12975.743321019989,63.211592580002616,53408.43211464001 2025-01-31,18:40:06.000,31,11077771,12925,0,1738348805,12975.743321019989,63.162248669999826,53408.40416616 2025-01-31,18:40:07.000,31,11077763,13365,0,1738348806,12975.729848399998,63.12700302000303,53408.42512752 2025-01-31,18:40:08.000,31,11077828,13325,0,1738348807,12975.736584709994,63.10585562999768,53408.39019192001 2025-01-31,18:40:09.000,31,11077753,13365,0,1738348808,12975.702903159989,63.0847082399996,53408.44608888 2025-01-31,18:40:10.000,31,11077790,13405,0,1738348809,12975.669221609998,63.042413460003445,53408.418140400005 2025-01-31,18:40:11.000,31,11077784,13085,0,1738348810,12975.662485299988,63.042413460003445,53408.39019192001 2025-01-31,18:40:12.000,31,11077792,13125,0,1738348811,12975.622067439988,63.05651172000216,53408.418140400005 2025-01-31,18:40:13.000,31,11077780,13165,0,1738348812,12975.662485299988,63.049462590002804,53408.37621768 2025-01-31,18:40:14.000,31,11077791,13205,0,1738348813,12975.622067439988,63.07060998000088,53408.35525632 2025-01-31,18:40:15.000,31,11077780,13685,0,1738348814,12975.635540059993,63.049462590002804,53408.369230560005 2025-01-31,18:40:16.000,31,11077778,13085,0,1738348815,12975.675957919993,63.09880649999832,53408.39717904 2025-01-31,18:40:17.000,31,11077750,13245,0,1738348816,12975.689430539998,63.10585562999768,53408.3482692 2025-01-31,18:40:18.000,31,11077765,13685,0,1738348817,12975.723112089989,63.14110128000175,53408.37621768 2025-01-31,18:40:19.000,31,11077811,13285,0,1738348818,12975.723112089989,63.15519954000047,53408.3832048 2025-01-31,18:40:20.000,31,11077754,13405,0,1738348819,12975.790475189999,63.10585562999768,53408.369230560005 2025-01-31,18:40:21.000,31,11077756,13085,0,1738348820,12975.790475189999,63.20454345000326,53408.33429496 2025-01-31,18:40:22.000,31,11077796,13445,0,1738348821,12975.82415673999,63.20454345000326,53408.28538512 2025-01-31,18:40:23.000,31,11077781,13285,0,1738348822,12975.871310909999,63.232739970000694,53408.35525632 2025-01-31,18:40:24.000,31,11077787,13365,0,1738348823,12975.898256149994,63.26093648999813,53408.43211464001 2025-01-31,18:40:25.000,31,11077756,13325,0,1738348824,12975.95214663,63.23978910000005,53408.33429496 2025-01-31,18:40:26.000,31,11077780,13285,0,1738348825,12976.00603710999,63.2961821400022,53408.3832048 2025-01-31,18:40:27.000,31,11077738,13085,0,1738348826,12975.98582817999,63.35257518000435,53408.36224344001 2025-01-31,18:40:28.000,31,11077730,13285,0,1738348827,12976.02624603999,63.37372257000243,53408.33429496 2025-01-31,18:40:29.000,31,11077768,13365,0,1738348828,12976.01277342,63.37372257000243,53408.32730784 2025-01-31,18:40:30.000,31,11077830,13085,0,1738348829,12976.06666389999,63.36667344000307,53408.36224344001 2025-01-31,18:40:31.000,31,11077751,13405,0,1738348830,12976.04645496999,63.38077170000179,53408.31333360001 2025-01-31,18:40:32.000,31,11077785,13085,0,1738348831,12976.059927589995,63.38077170000179,53408.33429496 2025-01-31,18:40:33.000,31,11077821,13285,0,1738348832,12976.05319128,63.36667344000307,53408.35525632 2025-01-31,18:40:34.000,31,11077796,13085,0,1738348833,12976.08687282999,63.401919089999865,53408.3482692 2025-01-31,18:40:35.000,31,11077828,13285,0,1738348834,12976.059927589995,63.331427789999,53408.36224344001 2025-01-31,18:40:36.000,31,11077760,13165,0,1738348835,12976.019509729995,63.33847691999836,53408.34128208001 2025-01-31,18:40:37.000,31,11077749,13005,0,1738348836,12976.02624603999,63.32437865999964,53408.369230560005 2025-01-31,18:40:38.000,31,11077739,13005,0,1738348837,12976.01277342,63.28208388000348,53408.369230560005 2025-01-31,18:40:39.000,31,11077734,13125,0,1738348838,12975.999300799995,63.28913301000284,53408.34128208001 2025-01-31,18:40:40.000,31,11077789,13085,0,1738348839,12975.98582817999,63.25388735999877,53408.32730784 2025-01-31,18:40:41.000,31,11077731,13605,0,1738348840,12975.98582817999,63.23978910000005,53408.31333360001 2025-01-31,18:40:42.000,31,11077751,13285,0,1738348841,12975.98582817999,63.162248669999826,53408.30634648 2025-01-31,18:40:43.000,31,11077749,13605,0,1738348842,12976.02624603999,63.176346929998545,53408.33429496 2025-01-31,18:40:44.000,31,11077726,13205,0,1738348843,12976.019509729995,63.14110128000175,53408.3482692 2025-01-31,18:40:45.000,31,11077711,13205,0,1738348844,12976.05319128,63.11290476000431,53408.3482692 2025-01-31,18:40:46.000,31,11077753,13325,0,1738348845,12976.08687282999,63.14110128000175,53408.34128208001 2025-01-31,18:40:47.000,31,11077768,13085,0,1738348846,12976.08687282999,63.11995389000367,53408.320320720006 2025-01-31,18:40:48.000,31,11077800,12925,0,1738348847,12976.12729068999,63.09880649999832,53408.37621768 2025-01-31,18:40:49.000,31,11077802,13285,0,1738348848,12976.100345449995,63.06356085000152,53408.40416616 2025-01-31,18:40:50.000,31,11077775,13405,0,1738348849,12976.100345449995,63.07060998000088,53408.35525632 2025-01-31,18:40:51.000,31,11077753,13325,0,1738348850,12976.12729068999,63.049462590002804,53408.320320720006 2025-01-31,18:40:52.000,31,11077768,13325,0,1738348851,12976.11381807,63.035364330004086,53408.3482692 2025-01-31,18:40:53.000,31,11077733,13285,0,1738348852,12976.134027,63.00716780999937,53408.30634648 2025-01-31,18:40:54.000,31,11077803,13325,0,1738348853,12976.10708175999,63.042413460003445,53408.299359360004 2025-01-31,18:40:55.000,31,11077742,13365,0,1738348854,12976.10708175999,62.993069550000655,53408.320320720006 2025-01-31,18:40:56.000,31,11077768,13365,0,1738348855,12976.06666389999,62.96487303000322,53408.320320720006 2025-01-31,18:40:57.000,31,11077719,13365,0,1738348856,12976.01277342,62.96487303000322,53408.34128208001 2025-01-31,18:40:58.000,31,11077792,13325,0,1738348857,12976.039718659995,62.9507747700045,53408.278398 2025-01-31,18:40:59.000,31,11077810,13245,0,1738348858,12975.999300799995,62.96487303000322,53408.26442376001 2025-01-31,18:41:00.000,31,11077787,13325,0,1738348859,12976.00603710999,62.96487303000322,53408.299359360004 2025-01-31,18:41:01.000,31,11077751,13325,0,1738348860,12975.97235556,62.993069550000655,53408.27141088001 2025-01-31,18:41:02.000,31,11077716,13325,0,1738348861,12975.97235556,63.000118680000014,53408.23647528 2025-01-31,18:41:03.000,31,11077803,13365,0,1738348862,12975.979091869995,63.00716780999937,53408.22250104001 2025-01-31,18:41:04.000,31,11077743,13085,0,1738348863,12976.019509729995,63.01421693999873,53408.250449520005 2025-01-31,18:41:05.000,31,11077753,13445,0,1738348864,12975.97235556,63.00716780999937,53408.27141088001 2025-01-31,18:41:06.000,31,11077744,13405,0,1738348865,12976.00603710999,63.042413460003445,53408.250449520005 2025-01-31,18:41:07.000,31,11077812,13245,0,1738348866,12975.97235556,63.049462590002804,53408.26442376001 2025-01-31,18:41:08.000,31,11077789,13565,0,1738348867,12975.9319377,63.0847082399996,53408.24346240001 2025-01-31,18:41:09.000,31,11077814,13205,0,1738348868,12975.92520138999,63.09175736999896,53408.19455256001 2025-01-31,18:41:10.000,31,11077747,13525,0,1738348869,12975.92520138999,63.11290476000431,53408.18057832 2025-01-31,18:41:11.000,31,11077782,13245,0,1738348870,12975.871310909999,63.12700302000303,53408.22948816 2025-01-31,18:41:12.000,31,11077774,13365,0,1738348871,12975.898256149994,63.14815041000111,53408.25743664 2025-01-31,18:41:13.000,31,11077745,13445,0,1738348872,12975.91172877,63.225690840001334,53408.250449520005 2025-01-31,18:41:14.000,31,11077773,13005,0,1738348873,12975.94541031999,63.23978910000005,53408.250449520005 2025-01-31,18:41:15.000,31,11077800,13245,0,1738348874,12975.958882939995,63.267985620004765,53408.22250104001 2025-01-31,18:41:16.000,31,11077772,12925,0,1738348875,12975.91172877,63.2961821400022,53408.299359360004 2025-01-31,18:41:17.000,31,11077808,12965,0,1738348876,12975.91172877,63.345526049997716,53408.250449520005 2025-01-31,18:41:18.000,31,11077752,13605,0,1738348877,12975.99256449,63.42306647999794,53408.21551392 2025-01-31,18:41:19.000,31,11077826,13045,0,1738348878,12975.96561924999,63.47241039000073,53408.2085268 2025-01-31,18:41:20.000,31,11077792,13165,0,1738348879,12976.01277342,63.52175430000352,53408.22948816 2025-01-31,18:41:21.000,31,11077800,13085,0,1738348880,12976.019509729995,63.60634386000311,53408.17359120001 2025-01-31,18:41:22.000,31,11077774,12925,0,1738348881,12976.01277342,63.683884290003334,53408.18057832 2025-01-31,18:41:23.000,31,11077797,13325,0,1738348882,12976.02624603999,63.71912994000013,53408.19455256001 2025-01-31,18:41:24.000,31,11077713,13285,0,1738348883,12976.04645496999,63.76847385000292,53408.152629840006 2025-01-31,18:41:25.000,31,11077812,13405,0,1738348884,12976.059927589995,63.803719499999715,53408.18756544 2025-01-31,18:41:26.000,31,11077767,13405,0,1738348885,12976.059927589995,63.860112540001865,53408.19455256001 2025-01-31,18:41:27.000,31,11077806,13085,0,1738348886,12976.100345449995,63.95175123000081,53408.11769424 2025-01-31,18:41:28.000,31,11077812,13245,0,1738348887,12976.134027,64.0010951400036,53408.15961696 2025-01-31,18:41:29.000,31,11077821,13285,0,1738348888,12976.11381807,64.0363407900004,53408.22250104001 2025-01-31,18:41:30.000,31,11077821,13165,0,1738348889,12976.120554379995,64.11388122000062,53408.250449520005 2025-01-31,18:41:31.000,31,11077779,13525,0,1738348890,12976.140763309995,64.16322513000341,53408.24346240001 2025-01-31,18:41:32.000,31,11077833,13165,0,1738348891,12976.14749961999,64.16322513000341,53408.24346240001 2025-01-31,18:41:33.000,31,11077759,12965,0,1738348892,12976.140763309995,64.17732339000213,53408.22948816 2025-01-31,18:41:34.000,31,11077787,13245,0,1738348893,12976.14749961999,64.22666729999764,53408.201539680005 2025-01-31,18:41:35.000,31,11077808,13005,0,1738348894,12976.14749961999,64.21961816999828,53408.25743664 2025-01-31,18:41:36.000,31,11077775,13365,0,1738348895,12976.134027,64.23371643000428,53408.25743664 2025-01-31,18:41:37.000,31,11077813,13045,0,1738348896,12976.07340021,64.27601121000043,53408.2085268 2025-01-31,18:41:38.000,31,11077812,13285,0,1738348897,12976.07340021,64.3112568600045,53408.2085268 2025-01-31,18:41:39.000,31,11077808,13445,0,1738348898,12976.07340021,64.3112568600045,53408.17359120001 2025-01-31,18:41:40.000,31,11077789,13285,0,1738348899,12976.059927589995,64.3112568600045,53408.22250104001 2025-01-31,18:41:41.000,31,11077788,13405,0,1738348900,12976.08687282999,64.32535512000322,53408.2085268 2025-01-31,18:41:42.000,31,11077809,12965,0,1738348901,12976.02624603999,64.3465025100013,53408.21551392 2025-01-31,18:41:43.000,31,11077817,13285,0,1738348902,12976.07340021,64.36060077000002,53408.25743664 2025-01-31,18:41:44.000,31,11077813,13325,0,1738348903,12976.03298235,64.41699381000217,53408.21551392 2025-01-31,18:41:45.000,31,11077769,13365,0,1738348904,12976.10708175999,64.40994468000281,53408.21551392 2025-01-31,18:41:46.000,31,11077757,13605,0,1738348905,12976.09360914,64.4945342400024,53408.19455256001 2025-01-31,18:41:47.000,31,11077790,13205,0,1738348906,12976.12729068999,64.53682901999855,53408.24346240001 2025-01-31,18:41:48.000,31,11077787,13365,0,1738348907,12976.14749961999,64.55092728000454,53408.22948816 2025-01-31,18:41:49.000,31,11077790,13125,0,1738348908,12976.17444486,64.60732031999942,53408.19455256001 2025-01-31,18:41:50.000,31,11077784,13325,0,1738348909,12976.201390099995,64.67076249000093,53408.22948816 2025-01-31,18:41:51.000,31,11077770,13285,0,1738348910,12976.22833533999,64.72715553000307,53408.21551392 2025-01-31,18:41:52.000,31,11077814,13085,0,1738348911,12976.262016889996,64.77649943999859,53408.2085268 2025-01-31,18:41:53.000,31,11077803,13005,0,1738348912,12976.302434749996,64.85403986999881,53408.24346240001 2025-01-31,18:41:54.000,31,11077788,13245,0,1738348913,12976.282225819996,64.88223639000353,53408.21551392 2025-01-31,18:41:55.000,31,11077790,13125,0,1738348914,12976.282225819996,64.91748204000032,53408.22948816 2025-01-31,18:41:56.000,31,11077742,13285,0,1738348915,12976.329379989991,64.9527276900044,53408.201539680005 2025-01-31,18:41:57.000,31,11077756,13365,0,1738348916,12976.376534160001,65.02321898999799,53408.18057832 2025-01-31,18:41:58.000,31,11077794,13525,0,1738348917,12976.396743090001,65.03731725000398,53408.18057832 2025-01-31,18:41:59.000,31,11077770,13325,0,1738348918,12976.430424639992,65.09371028999885,53408.152629840006 2025-01-31,18:42:00.000,31,11077760,13045,0,1738348919,12976.443897259996,65.17125071999908,53408.16660408 2025-01-31,18:42:01.000,31,11077837,13245,0,1738348920,12976.477578810001,65.22059463000187,53408.15961696 2025-01-31,18:42:02.000,31,11077788,13205,0,1738348921,12976.524732979997,65.31223332000081,53408.18057832 2025-01-31,18:42:03.000,31,11077760,13445,0,1738348922,12976.571887149992,65.33338070999889,53408.10372000001 2025-01-31,18:42:04.000,31,11077722,13805,0,1738348923,12976.571887149992,65.3968228800004,53408.15961696 2025-01-31,18:42:05.000,31,11077818,13045,0,1738348924,12976.632513939992,65.48141243999999,53408.19455256001 2025-01-31,18:42:06.000,31,11077796,13445,0,1738348925,12976.686404419997,65.56600199999957,53408.17359120001 2025-01-31,18:42:07.000,31,11077801,13205,0,1738348926,12976.733558589993,65.60124765000364,53408.08974576 2025-01-31,18:42:08.000,31,11077812,13205,0,1738348927,12976.767240139998,65.63649330000044,53408.152629840006 2025-01-31,18:42:09.000,31,11077781,13045,0,1738348928,12976.740294900002,65.71403373000066,53408.082758640005 2025-01-31,18:42:10.000,31,11077781,13125,0,1738348929,12976.713349659993,65.77042677000281,53408.1386556 2025-01-31,18:42:11.000,31,11077748,13165,0,1738348930,12976.753767519993,65.80567241999961,53408.18057832 2025-01-31,18:42:12.000,31,11077798,13405,0,1738348931,12976.821130619988,65.84091807000368,53408.14564272001 2025-01-31,18:42:13.000,31,11077719,13445,0,1738348932,12976.787449069998,65.86911459000112,53408.11769424 2025-01-31,18:42:14.000,31,11077793,13125,0,1738348933,12976.848075859998,65.89731110999855,53408.10372000001 2025-01-31,18:42:15.000,31,11077770,13285,0,1738348934,12976.908702649998,65.93960589000199,53408.18057832 2025-01-31,18:42:16.000,31,11077781,12965,0,1738348935,12976.915438959993,65.98894980000478,53408.10372000001 2025-01-31,18:42:17.000,31,11077740,13165,0,1738348936,12976.996274679994,66.01714632000221,53408.1386556 2025-01-31,18:42:18.000,31,11077758,13325,0,1738348937,12977.009747299999,66.07353936000436,53408.12468136001 2025-01-31,18:42:19.000,31,11077738,13205,0,1738348938,12977.056901469994,66.1017358800018,53408.16660408 2025-01-31,18:42:20.000,31,11077748,13325,0,1738348939,12977.117528259994,66.1651780500033,53408.14564272001 2025-01-31,18:42:21.000,31,11077779,13205,0,1738348940,12977.14447349999,66.21452195999882,53408.152629840006 2025-01-31,18:42:22.000,31,11077718,13085,0,1738348941,12977.13100088,66.24271848000353,53408.22250104001 2025-01-31,18:42:23.000,31,11077752,13605,0,1738348942,12977.137737189994,66.28501325999969,53408.21551392 2025-01-31,18:42:24.000,31,11077773,13405,0,1738348943,12977.12426456999,66.30616064999776,53408.250449520005 2025-01-31,18:42:25.000,31,11077766,14005,0,1738348944,12977.12426456999,66.32025891000376,53408.22250104001 2025-01-31,18:42:26.000,31,11077792,13565,0,1738348945,12977.10405563999,66.36960281999927,53408.17359120001 2025-01-31,18:42:27.000,31,11077772,13645,0,1738348946,12977.14447349999,66.40484847000334,53408.22250104001 2025-01-31,18:42:28.000,31,11077768,13165,0,1738348947,12977.137737189994,66.42599586000142,53408.22948816 2025-01-31,18:42:29.000,31,11077740,13445,0,1738348948,12977.097319329994,66.45419237999886,53408.22948816 2025-01-31,18:42:30.000,31,11077760,13005,0,1738348949,12977.077110399994,66.46124150999822,53408.19455256001 2025-01-31,18:42:31.000,31,11077745,13085,0,1738348950,12977.06363777999,66.49648716000229,53408.19455256001 2025-01-31,18:42:32.000,31,11077723,13045,0,1738348951,12977.070374089999,66.48943803000293,53408.21551392 2025-01-31,18:42:33.000,31,11077768,13165,0,1738348952,12977.06363777999,66.57402759000252,53408.19455256001 2025-01-31,18:42:34.000,31,11077739,13325,0,1738348953,12977.029956229999,66.53878193999844,53408.2085268 2025-01-31,18:42:35.000,31,11077722,13285,0,1738348954,12977.003010989989,66.51763455000037,53408.24346240001 2025-01-31,18:42:36.000,31,11077768,13445,0,1738348955,12976.955856819994,66.5458310699978,53408.250449520005 2025-01-31,18:42:37.000,31,11077716,13165,0,1738348956,12976.935647889994,66.5458310699978,53408.250449520005 2025-01-31,18:42:38.000,31,11077736,13485,0,1738348957,12976.935647889994,66.50353629000165,53408.201539680005 2025-01-31,18:42:39.000,31,11077744,13565,0,1738348958,12976.928911579998,66.48238890000357,53408.19455256001 2025-01-31,18:42:40.000,31,11077730,13485,0,1738348959,12976.868284789998,66.46829064000485,53408.18057832 2025-01-31,18:42:41.000,31,11077738,13405,0,1738348960,12976.821130619988,66.46124150999822,53408.15961696 2025-01-31,18:42:42.000,31,11077734,13245,0,1738348961,12976.814394309993,66.44009412000014,53408.17359120001 2025-01-31,18:42:43.000,31,11077779,13405,0,1738348962,12976.814394309993,66.4471432499995,53408.17359120001 2025-01-31,18:42:44.000,31,11077731,13485,0,1738348963,12976.834603239993,66.46124150999822,53408.17359120001 2025-01-31,18:42:45.000,31,11077757,13165,0,1738348964,12976.821130619988,66.43304499000078,53408.18756544 2025-01-31,18:42:46.000,31,11077718,13285,0,1738348965,12976.834603239993,66.40484847000334,53408.14564272001 2025-01-31,18:42:47.000,31,11077772,12765,0,1738348966,12976.807657999998,66.37665194999863,53408.14564272001 2025-01-31,18:42:48.000,31,11077796,13045,0,1738348967,12976.861548479988,66.36960281999927,53408.152629840006 2025-01-31,18:42:49.000,31,11077817,13285,0,1738348968,12976.888493719998,66.36960281999927,53408.17359120001 2025-01-31,18:42:50.000,31,11077756,13325,0,1738348969,12976.901966339989,66.4118976000027,53408.16660408 2025-01-31,18:42:51.000,31,11077741,13245,0,1738348970,12976.915438959993,66.40484847000334,53408.131668480004 2025-01-31,18:42:52.000,31,11077796,13125,0,1738348971,12976.928911579998,66.37665194999863,53408.11769424 2025-01-31,18:42:53.000,31,11077779,13205,0,1738348972,12976.935647889994,66.39075021000463,53408.1386556 2025-01-31,18:42:54.000,31,11077750,13165,0,1738348973,12976.928911579998,66.32025891000376,53408.152629840006 2025-01-31,18:42:55.000,31,11077741,13205,0,1738348974,12976.901966339989,66.2991115199984,53408.082758640005 2025-01-31,18:42:56.000,31,11077728,13525,0,1738348975,12976.888493719998,66.24976761000289,53408.08974576 2025-01-31,18:42:57.000,31,11077792,13525,0,1738348976,12976.861548479988,66.23566935000417,53408.10372000001 2025-01-31,18:42:58.000,31,11077817,13245,0,1738348977,12976.827866929998,66.20747282999946,53408.11070712 2025-01-31,18:42:59.000,31,11077765,13285,0,1738348978,12976.834603239993,66.10878501000116,53408.0687844 2025-01-31,18:43:00.000,31,11077746,13205,0,1738348979,12976.814394309993,66.1017358800018,53408.033848800005 2025-01-31,18:43:01.000,31,11077750,13045,0,1738348980,12976.814394309993,66.10878501000116,53408.06179728 2025-01-31,18:43:02.000,31,11077744,13045,0,1738348981,12976.800921689988,66.08058849000372,53408.09673288001 2025-01-31,18:43:03.000,31,11077753,13205,0,1738348982,12976.841339549988,66.04534283999965,53408.06179728 2025-01-31,18:43:04.000,31,11077716,13205,0,1738348983,12976.888493719998,66.04534283999965,53408.0687844 2025-01-31,18:43:05.000,31,11077724,13405,0,1738348984,12976.854812169993,65.99599893000413,53408.04083592 2025-01-31,18:43:06.000,31,11077796,13365,0,1738348985,12976.868284789998,65.98894980000478,53408.06179728 2025-01-31,18:43:07.000,31,11077767,13365,0,1738348986,12976.868284789998,66.02419545000157,53408.07577152001 2025-01-31,18:43:08.000,31,11077750,13205,0,1738348987,12976.868284789998,66.01714632000221,53408.04083592 2025-01-31,18:43:09.000,31,11077770,13085,0,1738348988,12976.841339549988,66.0030480600035,53408.05481016001 2025-01-31,18:43:10.000,31,11077773,13005,0,1738348989,12976.848075859998,65.99599893000413,53408.05481016001 2025-01-31,18:43:11.000,31,11077795,13245,0,1738348990,12976.841339549988,66.0030480600035,53408.07577152001 2025-01-31,18:43:12.000,31,11077747,13285,0,1738348991,12976.861548479988,65.98190066999814,53408.02686168001 2025-01-31,18:43:13.000,31,11077731,13325,0,1738348992,12976.848075859998,65.98190066999814,53408.11769424 2025-01-31,18:43:14.000,31,11077761,13005,0,1738348993,12976.881757409988,65.97485153999878,53408.0687844 2025-01-31,18:43:15.000,31,11077752,13005,0,1738348994,12976.895230029993,65.90436023999791,53408.0687844 2025-01-31,18:43:16.000,31,11077734,13125,0,1738348995,12976.942384199989,65.94665502000134,53408.04083592 2025-01-31,18:43:17.000,31,11077826,13285,0,1738348996,12976.976065749994,65.91845850000391,53408.04083592 2025-01-31,18:43:18.000,31,11077786,13125,0,1738348997,12976.976065749994,65.91845850000391,53408.07577152001 2025-01-31,18:43:19.000,31,11077757,13325,0,1738348998,12976.982802059989,65.87616372000048,53408.04083592 2025-01-31,18:43:20.000,31,11077765,13205,0,1738348999,12977.003010989989,65.87616372000048,53408.07577152001 2025-01-31,18:43:21.000,31,11077748,13125,0,1738349000,12977.04342884999,65.91140937000455,53408.07577152001 2025-01-31,18:43:22.000,31,11077739,13085,0,1738349001,12977.050165159999,65.91845850000391,53408.07577152001 2025-01-31,18:43:23.000,31,11077765,13365,0,1738349002,12977.04342884999,65.93255676000263,53408.02686168001 2025-01-31,18:43:24.000,31,11077741,13405,0,1738349003,12977.08384670999,65.98894980000478,53407.9989132 2025-01-31,18:43:25.000,31,11077747,13125,0,1738349004,12977.023219919989,66.03124458000093,53408.08974576 2025-01-31,18:43:26.000,31,11077781,13285,0,1738349005,12977.050165159999,66.03829371000029,53408.04782304 2025-01-31,18:43:27.000,31,11077827,13445,0,1738349006,12977.009747299999,66.03829371000029,53408.06179728 2025-01-31,18:43:28.000,31,11077784,13405,0,1738349007,12977.029956229999,66.0030480600035,53408.033848800005 2025-01-31,18:43:29.000,31,11077808,13245,0,1738349008,12977.009747299999,66.02419545000157,53408.05481016001 2025-01-31,18:43:30.000,31,11077737,13565,0,1738349009,12976.976065749994,65.99599893000413,53408.05481016001 2025-01-31,18:43:31.000,31,11077774,13245,0,1738349010,12976.976065749994,65.98894980000478,53407.984938960006 2025-01-31,18:43:32.000,31,11077807,13285,0,1738349011,12976.949120509998,65.9537041500007,53407.984938960006 2025-01-31,18:43:33.000,31,11077757,13605,0,1738349012,12976.962593129989,65.92550763000327,53407.97096472 2025-01-31,18:43:34.000,31,11077798,13445,0,1738349013,12976.996274679994,65.92550763000327,53407.963977600004 2025-01-31,18:43:35.000,31,11077791,12965,0,1738349014,12977.029956229999,65.90436023999791,53407.95000336 2025-01-31,18:43:36.000,31,11077772,13325,0,1738349015,12977.056901469994,65.89731110999855,53407.94301624 2025-01-31,18:43:37.000,31,11077783,13525,0,1738349016,12977.090583019999,65.8902619799992,53407.97795184001 2025-01-31,18:43:38.000,31,11077766,13085,0,1738349017,12977.178155049995,65.89731110999855,53407.95000336 2025-01-31,18:43:39.000,31,11077768,13125,0,1738349018,12977.2118366,65.8902619799992,53407.94301624 2025-01-31,18:43:40.000,31,11077752,13125,0,1738349019,12977.27246339,65.88321284999984,53407.90109352 2025-01-31,18:43:41.000,31,11077725,13205,0,1738349020,12977.31288125,65.93255676000263,53407.93602912001 2025-01-31,18:43:42.000,31,11077793,13605,0,1738349021,12977.34656279999,66.02419545000157,53407.915067760005 2025-01-31,18:43:43.000,31,11077757,13285,0,1738349022,12977.32635386999,66.05239196999901,53407.915067760005 2025-01-31,18:43:44.000,31,11077766,13365,0,1738349023,12977.33309018,66.08763762000308,53407.90109352 2025-01-31,18:43:45.000,31,11077770,13565,0,1738349024,12977.29267232,66.12288326999987,53407.92904200001 2025-01-31,18:43:46.000,31,11077745,13245,0,1738349025,12977.258990769995,66.10878501000116,53407.90808064001 2025-01-31,18:43:47.000,31,11077763,13285,0,1738349026,12977.17141874,66.1017358800018,53407.87314504 2025-01-31,18:43:48.000,31,11077730,13365,0,1738349027,12977.12426456999,66.12288326999987,53407.796286720004 2025-01-31,18:43:49.000,31,11077696,13245,0,1738349028,12977.13100088,66.08058849000372,53407.83122232 2025-01-31,18:43:50.000,31,11077769,13605,0,1738349029,12977.04342884999,66.07353936000436,53407.85218368 2025-01-31,18:43:51.000,31,11077770,13325,0,1738349030,12977.070374089999,66.06649022999773,53407.8242352 2025-01-31,18:43:52.000,31,11077742,13565,0,1738349031,12977.056901469994,66.01009719000285,53407.76135112001 2025-01-31,18:43:53.000,31,11077742,13365,0,1738349032,12977.04342884999,65.97485153999878,53407.78231248 2025-01-31,18:43:54.000,31,11077703,13205,0,1738349033,12977.097319329994,65.97485153999878,53407.78929960001 2025-01-31,18:43:55.000,31,11077769,13285,0,1738349034,12977.137737189994,65.93255676000263,53407.80327384 2025-01-31,18:43:56.000,31,11077762,13165,0,1738349035,12977.10405563999,65.90436023999791,53407.78231248 2025-01-31,18:43:57.000,31,11077780,13445,0,1738349036,12977.17141874,65.91845850000391,53407.817248080006 2025-01-31,18:43:58.000,31,11077750,13285,0,1738349037,12977.238781839995,65.8550163300024,53407.83122232 2025-01-31,18:43:59.000,31,11077776,13085,0,1738349038,12977.299408629995,65.8550163300024,53407.77532536 2025-01-31,18:44:00.000,31,11077766,13205,0,1738349039,12977.28593600999,65.84796720000304,53407.78929960001 2025-01-31,18:44:01.000,31,11077739,13285,0,1738349040,12977.29267232,65.82681980999769,53407.78231248 2025-01-31,18:44:02.000,31,11077748,13165,0,1738349041,12977.319617559995,65.84796720000304,53407.78929960001 2025-01-31,18:44:03.000,31,11077735,13405,0,1738349042,12977.32635386999,65.81977067999833,53407.76135112001 2025-01-31,18:44:04.000,31,11077741,13085,0,1738349043,12977.29267232,65.79862329000025,53407.73340264 2025-01-31,18:44:05.000,31,11077713,13565,0,1738349044,12977.24551814999,65.7422302499981,53407.80327384 2025-01-31,18:44:06.000,31,11077791,13245,0,1738349045,12977.32635386999,65.69993547000195,53407.78929960001 2025-01-31,18:44:07.000,31,11077699,13165,0,1738349046,12977.29267232,65.65059155999916,53407.73340264 2025-01-31,18:44:08.000,31,11077738,13125,0,1738349047,12977.299408629995,65.608296780003,53407.754364 2025-01-31,18:44:09.000,31,11077732,13565,0,1738349048,12977.32635386999,65.57305112999893,53407.77532536 2025-01-31,18:44:10.000,31,11077764,13405,0,1738349049,12977.35329911,65.55190374000085,53407.76833824001 2025-01-31,18:44:11.000,31,11077744,13085,0,1738349050,12977.420662209995,65.5448546100015,53407.77532536 2025-01-31,18:44:12.000,31,11077750,13045,0,1738349051,12977.42739851999,65.5448546100015,53407.76833824001 2025-01-31,18:44:13.000,31,11077720,13565,0,1738349052,12977.47455269,65.53075635000278,53407.77532536 2025-01-31,18:44:14.000,31,11077744,13205,0,1738349053,12977.528443169991,65.55895287000021,53407.76135112001 2025-01-31,18:44:15.000,31,11077787,13125,0,1738349054,12977.575597340001,65.5448546100015,53407.81026096001 2025-01-31,18:44:16.000,31,11077713,13445,0,1738349055,12977.602542579996,65.53075635000278,53407.71942840001 2025-01-31,18:44:17.000,31,11077785,13205,0,1738349056,12977.609278889991,65.5448546100015,53407.73340264 2025-01-31,18:44:18.000,31,11077757,13085,0,1738349057,12977.629487819991,65.53780548000213,53407.77532536 2025-01-31,18:44:19.000,31,11077722,13285,0,1738349058,12977.622751509996,65.4955106999987,53407.78231248 2025-01-31,18:44:20.000,31,11077762,13325,0,1738349059,12977.602542579996,65.52370722000342,53407.796286720004 2025-01-31,18:44:21.000,31,11077731,13005,0,1738349060,12977.609278889991,65.44616679000319,53407.77532536 2025-01-31,18:44:22.000,31,11077734,13285,0,1738349061,12977.676641990001,65.43206853000447,53407.78231248 2025-01-31,18:44:23.000,31,11077760,13565,0,1738349062,12977.656433060001,65.3968228800004,53407.80327384 2025-01-31,18:44:24.000,31,11077769,13285,0,1738349063,12977.622751509996,65.34747897000489,53407.78231248 2025-01-31,18:44:25.000,31,11077786,13245,0,1738349064,12977.622751509996,65.28403680000338,53407.84519656 2025-01-31,18:44:26.000,31,11077738,13205,0,1738349065,12977.582333649996,65.20649637000315,53407.80327384 2025-01-31,18:44:27.000,31,11077735,13445,0,1738349066,12977.568861029991,65.13600507000228,53407.77532536 2025-01-31,18:44:28.000,31,11077784,13205,0,1738349067,12977.53517948,65.06551377000142,53407.8242352 2025-01-31,18:44:29.000,31,11077758,13525,0,1738349068,12977.51497055,64.98092421000183,53407.817248080006 2025-01-31,18:44:30.000,31,11077769,13605,0,1738349069,12977.47455269,64.92453116999968,53407.77532536 2025-01-31,18:44:31.000,31,11077718,13285,0,1738349070,12977.44760744999,64.85403986999881,53407.78929960001 2025-01-31,18:44:32.000,31,11077769,13365,0,1738349071,12977.35329911,64.79764683000394,53407.747376880005 2025-01-31,18:44:33.000,31,11077777,13525,0,1738349072,12977.28593600999,64.72715553000307,53407.817248080006 2025-01-31,18:44:34.000,31,11077758,13325,0,1738349073,12977.319617559995,64.68486074999964,53407.817248080006 2025-01-31,18:44:35.000,31,11077758,13085,0,1738349074,12977.24551814999,64.5932220600007,53407.87314504 2025-01-31,18:44:36.000,31,11077765,13285,0,1738349075,12977.30614493999,64.57207467000262,53407.78231248 2025-01-31,18:44:37.000,31,11077767,13205,0,1738349076,12977.299408629995,64.48748511000304,53407.84519656 2025-01-31,18:44:38.000,31,11077780,13445,0,1738349077,12977.339826489995,64.46633771999768,53407.84519656 2025-01-31,18:44:39.000,31,11077821,13285,0,1738349078,12977.32635386999,64.39584642000409,53407.80327384 2025-01-31,18:44:40.000,31,11077758,13725,0,1738349079,12977.420662209995,64.36060077000002,53407.817248080006 2025-01-31,18:44:41.000,31,11077722,13005,0,1738349080,12977.4139259,64.33240425000258,53407.747376880005 2025-01-31,18:44:42.000,31,11077804,13325,0,1738349081,12977.49476162,64.3465025100013,53407.80327384 2025-01-31,18:44:43.000,31,11077792,13245,0,1738349082,12977.53517948,64.32535512000322,53407.8242352 2025-01-31,18:44:44.000,31,11077750,13245,0,1738349083,12977.55538841,64.33240425000258,53407.76833824001 2025-01-31,18:44:45.000,31,11077802,13365,0,1738349084,12977.595806270001,64.33945338000194,53407.77532536 2025-01-31,18:44:46.000,31,11077771,13045,0,1738349085,12977.548652099991,64.36060077000002,53407.796286720004 2025-01-31,18:44:47.000,31,11077754,13165,0,1738349086,12977.595806270001,64.3465025100013,53407.78929960001 2025-01-31,18:44:48.000,31,11077735,13245,0,1738349087,12977.568861029991,64.32535512000322,53407.817248080006 2025-01-31,18:44:49.000,31,11077756,12965,0,1738349088,12977.51497055,64.30420772999787,53407.85917080001 2025-01-31,18:44:50.000,31,11077767,13565,0,1738349089,12977.488025309991,64.27601121000043,53407.83122232 2025-01-31,18:44:51.000,31,11077756,13205,0,1738349090,12977.44760744999,64.24076556000364,53407.817248080006 2025-01-31,18:44:52.000,31,11077754,13205,0,1738349091,12977.440871139996,64.18437252000149,53407.80327384 2025-01-31,18:44:53.000,31,11077737,13565,0,1738349092,12977.47455269,64.17027426000277,53407.84519656 2025-01-31,18:44:54.000,31,11077778,13565,0,1738349093,12977.488025309991,64.0997829600019,53407.85218368 2025-01-31,18:44:55.000,31,11077803,13325,0,1738349094,12977.51497055,64.0363407900004,53407.85218368 2025-01-31,18:44:56.000,31,11077721,13405,0,1738349095,12977.541915789996,63.98699688000488,53407.84519656 2025-01-31,18:44:57.000,31,11077793,13125,0,1738349096,12977.575597340001,63.916505580004014,53407.90109352 2025-01-31,18:44:58.000,31,11077745,13405,0,1738349097,12977.636224130001,63.853063410002505,53407.85917080001 2025-01-31,18:44:59.000,31,11077788,13325,0,1738349098,12977.690114609992,63.867161670001224,53407.90808064001 2025-01-31,18:45:00.000,31,11077734,13165,0,1738349099,12977.710323539992,63.83191602000443,53407.83820944001 2025-01-31,18:45:01.000,31,11077716,13285,0,1738349100,12977.750741399992,63.789621240001,53407.866157920005 2025-01-31,18:45:02.000,31,11077731,13205,0,1738349101,12977.791159259992,63.71912994000013,53407.83122232 2025-01-31,18:45:03.000,31,11077776,13245,0,1738349102,12977.824840809997,63.71912994000013,53407.85917080001 2025-01-31,18:45:04.000,31,11077756,13245,0,1738349103,12977.797895570002,63.683884290003334,53407.87314504 2025-01-31,18:45:05.000,31,11077752,13125,0,1738349104,12977.838313430002,63.6415895099999,53407.90808064001 2025-01-31,18:45:06.000,31,11077729,13445,0,1738349105,12977.804631879997,63.60634386000311,53407.92904200001 2025-01-31,18:45:07.000,31,11077733,13365,0,1738349106,12977.811368189992,63.55699995000032,53407.90109352 2025-01-31,18:45:08.000,31,11077718,13045,0,1738349107,12977.818104500002,63.52175430000352,53407.92904200001 2025-01-31,18:45:09.000,31,11077761,13485,0,1738349108,12977.797895570002,63.50060690999817,53407.92205488 2025-01-31,18:45:10.000,31,11077701,13325,0,1738349109,12977.818104500002,63.46536126000137,53407.92205488 2025-01-31,18:45:11.000,31,11077697,13445,0,1738349110,12977.750741399992,63.43716474000394,53407.92904200001 2025-01-31,18:45:12.000,31,11077746,13405,0,1738349111,12977.770950329992,63.42306647999794,53407.984938960006 2025-01-31,18:45:13.000,31,11077767,13325,0,1738349112,12977.737268780002,63.394869960000506,53407.97096472 2025-01-31,18:45:14.000,31,11077776,13245,0,1738349113,12977.744005089997,63.38782083000115,53407.9989132 2025-01-31,18:45:15.000,31,11077773,13285,0,1738349114,12977.723796159997,63.31732953000028,53408.00590032001 2025-01-31,18:45:16.000,31,11077712,12845,0,1738349115,12977.764214019997,63.32437865999964,53407.97096472 2025-01-31,18:45:17.000,31,11077799,13285,0,1738349116,12977.737268780002,63.30323127000156,53407.99192608 2025-01-31,18:45:18.000,31,11077745,13245,0,1738349117,12977.723796159997,63.267985620004765,53408.02686168001 2025-01-31,18:45:19.000,31,11077770,13285,0,1738349118,12977.744005089997,63.26093648999813,53408.033848800005 2025-01-31,18:45:20.000,31,11077764,13605,0,1738349119,12977.703587229997,63.232739970000694,53408.08974576 2025-01-31,18:45:21.000,31,11077794,13165,0,1738349120,12977.663169369996,63.176346929998545,53408.04083592 2025-01-31,18:45:22.000,31,11077735,13525,0,1738349121,12977.717059850002,63.13405215000239,53408.082758640005 2025-01-31,18:45:23.000,31,11077758,13405,0,1738349122,12977.656433060001,63.09880649999832,53408.09673288001 2025-01-31,18:45:24.000,31,11077774,13525,0,1738349123,12977.636224130001,63.035364330004086,53408.10372000001 2025-01-31,18:45:25.000,31,11077792,13365,0,1738349124,12977.602542579996,62.986020420001296,53408.11070712 2025-01-31,18:45:26.000,31,11077797,13445,0,1738349125,12977.562124719996,62.92962737999915,53408.131668480004 2025-01-31,18:45:27.000,31,11077781,13365,0,1738349126,12977.548652099991,62.873234340004274,53408.11769424 2025-01-31,18:45:28.000,31,11077783,12885,0,1738349127,12977.568861029991,62.802743040003406,53408.11769424 2025-01-31,18:45:29.000,31,11077804,13445,0,1738349128,12977.55538841,62.78864478000469,53408.1386556 2025-01-31,18:45:30.000,31,11077752,13205,0,1738349129,12977.501497929996,62.74635000000126,53408.11070712 2025-01-31,18:45:31.000,31,11077781,13245,0,1738349130,12977.461080069996,62.68995695999911,53408.131668480004 2025-01-31,18:45:32.000,31,11077787,13445,0,1738349131,12977.461080069996,62.65471131000231,53408.12468136001 2025-01-31,18:45:33.000,31,11077781,13165,0,1738349132,12977.46781637999,62.633563920004235,53408.082758640005 2025-01-31,18:45:34.000,31,11077760,13205,0,1738349133,12977.440871139996,62.65471131000231,53408.10372000001 2025-01-31,18:45:35.000,31,11077780,13485,0,1738349134,12977.39371697,62.584220010001445,53408.131668480004 2025-01-31,18:45:36.000,31,11077753,13325,0,1738349135,12977.36677172999,62.54897436000465,53408.12468136001 2025-01-31,18:45:37.000,31,11077787,13365,0,1738349136,12977.36677172999,62.51372871000058,53408.18756544 2025-01-31,18:45:38.000,31,11077781,13205,0,1738349137,12977.339826489995,62.47848306000378,53408.14564272001 2025-01-31,18:45:39.000,31,11077792,13325,0,1738349138,12977.360035419995,62.46438479999779,53408.14564272001 2025-01-31,18:45:40.000,31,11077805,13285,0,1738349139,12977.38698065999,62.47143393000442,53408.131668480004 2025-01-31,18:45:41.000,31,11077788,13285,0,1738349140,12977.380244349995,62.3797952399982,53408.1386556 2025-01-31,18:45:42.000,31,11077798,13285,0,1738349141,12977.380244349995,62.38684437000484,53408.14564272001 2025-01-31,18:45:43.000,31,11077856,13565,0,1738349142,12977.37350804,62.32340220000333,53408.12468136001 2025-01-31,18:45:44.000,31,11077801,13085,0,1738349143,12977.360035419995,62.32340220000333,53408.18057832 2025-01-31,18:45:45.000,31,11077793,13245,0,1738349144,12977.461080069996,62.32340220000333,53408.16660408 2025-01-31,18:45:46.000,31,11077788,13605,0,1738349145,12977.42739851999,62.25291090000246,53408.15961696 2025-01-31,18:45:47.000,31,11077808,13085,0,1738349146,12977.440871139996,62.25291090000246,53408.201539680005 2025-01-31,18:45:48.000,31,11077830,13445,0,1738349147,12977.420662209995,62.21766524999839,53408.21551392 2025-01-31,18:45:49.000,31,11077812,13165,0,1738349148,12977.42739851999,62.231763510004384,53408.22250104001 2025-01-31,18:45:50.000,31,11077794,13045,0,1738349149,12977.45434376,62.2458617700031,53408.17359120001 2025-01-31,18:45:51.000,31,11077803,13325,0,1738349150,12977.440871139996,62.22471437999775,53408.19455256001 2025-01-31,18:45:52.000,31,11077812,13205,0,1738349151,12977.420662209995,62.21061611999903,53408.19455256001 2025-01-31,18:45:53.000,31,11077784,13245,0,1738349152,12977.47455269,62.182419600001595,53408.17359120001 2025-01-31,18:45:54.000,31,11077815,13125,0,1738349153,12977.47455269,62.182419600001595,53408.22948816 2025-01-31,18:45:55.000,31,11077816,13365,0,1738349154,12977.440871139996,62.15422308000416,53408.24346240001 2025-01-31,18:45:56.000,31,11077815,13245,0,1738349155,12977.43413483,62.07668265000393,53408.18057832 2025-01-31,18:45:57.000,31,11077795,13005,0,1738349156,12977.49476162,62.05553525999858,53408.2085268 2025-01-31,18:45:58.000,31,11077807,13245,0,1738349157,12977.461080069996,62.006191350003064,53408.2085268 2025-01-31,18:45:59.000,31,11077820,13245,0,1738349158,12977.46781637999,61.96389656999963,53408.25743664 2025-01-31,18:46:00.000,31,11077797,13325,0,1738349159,12977.548652099991,61.91455266000412,53408.278398 2025-01-31,18:46:01.000,31,11077769,13485,0,1738349160,12977.521706859996,61.88635613999941,53408.31333360001 2025-01-31,18:46:02.000,31,11077792,13365,0,1738349161,12977.562124719996,61.81586483999854,53408.27141088001 2025-01-31,18:46:03.000,31,11077776,13205,0,1738349162,12977.589069959991,61.80881570999918,53408.28538512 2025-01-31,18:46:04.000,31,11077779,13325,0,1738349163,12977.629487819991,61.773570060002385,53408.278398 2025-01-31,18:46:05.000,31,11077761,13285,0,1738349164,12977.636224130001,61.79471745000046,53408.34128208001 2025-01-31,18:46:06.000,31,11077821,13405,0,1738349165,12977.676641990001,61.80176657999982,53408.32730784 2025-01-31,18:46:07.000,31,11077778,13525,0,1738349166,12977.690114609992,61.759471800003666,53408.36224344001 2025-01-31,18:46:08.000,31,11077766,13045,0,1738349167,12977.703587229997,61.759471800003666,53408.32730784 2025-01-31,18:46:09.000,31,11077783,13125,0,1738349168,12977.703587229997,61.717177020000236,53408.320320720006 2025-01-31,18:46:10.000,31,11077779,13445,0,1738349169,12977.730532469992,61.69602963000216,53408.32730784 2025-01-31,18:46:11.000,31,11077749,13525,0,1738349170,12977.669905679992,61.66078397999809,53408.3482692 2025-01-31,18:46:12.000,31,11077783,13245,0,1738349171,12977.703587229997,61.60439094000321,53408.3482692 2025-01-31,18:46:13.000,31,11077794,13285,0,1738349172,12977.696850920001,61.590292680004495,53408.34128208001 2025-01-31,18:46:14.000,31,11077776,13285,0,1738349173,12977.696850920001,61.56914528999914,53408.30634648 2025-01-31,18:46:15.000,31,11077816,13245,0,1738349174,12977.683378299997,61.547997900001064,53408.369230560005 2025-01-31,18:46:16.000,31,11077767,13525,0,1738349175,12977.669905679992,61.547997900001064,53408.34128208001 2025-01-31,18:46:17.000,31,11077802,12965,0,1738349176,12977.663169369996,61.533899640002346,53408.369230560005 2025-01-31,18:46:18.000,31,11077824,13485,0,1738349177,12977.656433060001,61.51980138000363,53408.32730784 2025-01-31,18:46:19.000,31,11077753,13085,0,1738349178,12977.656433060001,61.498653989998274,53408.32730784 2025-01-31,18:46:20.000,31,11077788,13365,0,1738349179,12977.669905679992,61.484555729999556,53408.3482692 2025-01-31,18:46:21.000,31,11077776,13205,0,1738349180,12977.656433060001,61.50570312000491,53408.30634648 2025-01-31,18:46:22.000,31,11077792,13005,0,1738349181,12977.723796159997,61.51275225000427,53408.30634648 2025-01-31,18:46:23.000,31,11077728,13125,0,1738349182,12977.642960439996,61.540948770001705,53408.31333360001 2025-01-31,18:46:24.000,31,11077795,13005,0,1738349183,12977.656433060001,61.51980138000363,53408.30634648 2025-01-31,18:46:25.000,31,11077774,13205,0,1738349184,12977.710323539992,61.51980138000363,53408.299359360004 2025-01-31,18:46:26.000,31,11077823,13485,0,1738349185,12977.663169369996,61.56914528999914,53408.31333360001 2025-01-31,18:46:27.000,31,11077778,13405,0,1738349186,12977.717059850002,61.51980138000363,53408.320320720006 2025-01-31,18:46:28.000,31,11077775,13285,0,1738349187,12977.696850920001,61.498653989998274,53408.299359360004 2025-01-31,18:46:29.000,31,11077789,13125,0,1738349188,12977.723796159997,61.50570312000491,53408.27141088001 2025-01-31,18:46:30.000,31,11077766,13605,0,1738349189,12977.737268780002,61.51275225000427,53408.29237224001 2025-01-31,18:46:31.000,31,11077773,13165,0,1738349190,12977.723796159997,61.56914528999914,53408.28538512 2025-01-31,18:46:32.000,31,11077773,13245,0,1738349191,12977.710323539992,61.56209615999978,53408.27141088001 2025-01-31,18:46:33.000,31,11077799,13165,0,1738349192,12977.791159259992,61.55504703000042,53408.24346240001 2025-01-31,18:46:34.000,31,11077767,13205,0,1738349193,12977.757477710002,61.56914528999914,53408.278398 2025-01-31,18:46:35.000,31,11077787,13165,0,1738349194,12977.757477710002,61.58324354999786,53408.23647528 2025-01-31,18:46:36.000,31,11077805,13285,0,1738349195,12977.723796159997,61.60439094000321,53408.23647528 2025-01-31,18:46:37.000,31,11077775,13045,0,1738349196,12977.690114609992,61.58324354999786,53408.23647528 2025-01-31,18:46:38.000,31,11077776,13365,0,1738349197,12977.703587229997,61.590292680004495,53408.21551392 2025-01-31,18:46:39.000,31,11077785,13245,0,1738349198,12977.683378299997,61.60439094000321,53408.25743664 2025-01-31,18:46:40.000,31,11077775,13005,0,1738349199,12977.656433060001,61.590292680004495,53408.23647528 2025-01-31,18:46:41.000,31,11077809,13125,0,1738349200,12977.616015200001,61.65373484999873,53408.19455256001 2025-01-31,18:46:42.000,31,11077829,13165,0,1738349201,12977.636224130001,61.597341810003854,53408.19455256001 2025-01-31,18:46:43.000,31,11077766,13325,0,1738349202,12977.602542579996,61.63258746000065,53408.23647528 2025-01-31,18:46:44.000,31,11077816,13085,0,1738349203,12977.595806270001,61.63258746000065,53408.21551392 2025-01-31,18:46:45.000,31,11077813,13125,0,1738349204,12977.582333649996,61.597341810003854,53408.17359120001 2025-01-31,18:46:46.000,31,11077827,13125,0,1738349205,12977.55538841,61.597341810003854,53408.17359120001 2025-01-31,18:46:47.000,31,11077804,13045,0,1738349206,12977.562124719996,61.60439094000321,53408.16660408 2025-01-31,18:46:48.000,31,11077796,13485,0,1738349207,12977.575597340001,61.5761944199985,53408.1386556 2025-01-31,18:46:49.000,31,11077803,13285,0,1738349208,12977.548652099991,61.52685051000299,53408.15961696 2025-01-31,18:46:50.000,31,11077797,13285,0,1738349209,12977.541915789996,61.540948770001705,53408.18057832 2025-01-31,18:46:51.000,31,11077757,13285,0,1738349210,12977.53517948,61.540948770001705,53408.17359120001 2025-01-31,18:46:52.000,31,11077813,12885,0,1738349211,12977.45434376,61.540948770001705,53408.131668480004 2025-01-31,18:46:53.000,31,11077841,13165,0,1738349212,12977.440871139996,61.52685051000299,53408.11769424 2025-01-31,18:46:54.000,31,11077809,13285,0,1738349213,12977.440871139996,61.533899640002346,53408.12468136001 2025-01-31,18:46:55.000,31,11077783,13085,0,1738349214,12977.420662209995,61.498653989998274,53408.11769424 2025-01-31,18:46:56.000,31,11077792,13565,0,1738349215,12977.35329911,61.491604859998915,53408.16660408 2025-01-31,18:46:57.000,31,11077767,13245,0,1738349216,12977.380244349995,61.484555729999556,53408.11769424 2025-01-31,18:46:58.000,31,11077770,13205,0,1738349217,12977.34656279999,61.42816269000468,53408.04782304 2025-01-31,18:46:59.000,31,11077765,13325,0,1738349218,12977.33309018,61.41406442999869,53408.09673288001 2025-01-31,18:47:00.000,31,11077750,13125,0,1738349219,12977.32635386999,61.4422609500034,53408.082758640005 2025-01-31,18:47:01.000,31,11077808,13125,0,1738349220,12977.31288125,61.47045747000084,53408.09673288001 2025-01-31,18:47:02.000,31,11077745,13405,0,1738349221,12977.279199699995,61.42816269000468,53408.0687844 2025-01-31,18:47:03.000,31,11077744,13445,0,1738349222,12977.32635386999,61.42816269000468,53408.07577152001 2025-01-31,18:47:04.000,31,11077785,13725,0,1738349223,12977.339826489995,61.42816269000468,53408.07577152001 2025-01-31,18:47:05.000,31,11077758,12925,0,1738349224,12977.28593600999,61.42111355999805,53408.082758640005 2025-01-31,18:47:06.000,31,11077764,13125,0,1738349225,12977.238781839995,61.47045747000084,53407.984938960006 2025-01-31,18:47:07.000,31,11077810,12925,0,1738349226,12977.25225446,61.46340834000148,53408.07577152001 2025-01-31,18:47:08.000,31,11077780,13205,0,1738349227,12977.27246339,61.4775066000002,53408.06179728 2025-01-31,18:47:09.000,31,11077769,13085,0,1738349228,12977.24551814999,61.4775066000002,53408.04782304 2025-01-31,18:47:10.000,31,11077797,13325,0,1738349229,12977.25225446,61.46340834000148,53408.01288744 2025-01-31,18:47:11.000,31,11077745,12965,0,1738349230,12977.25225446,61.46340834000148,53408.01288744 2025-01-31,18:47:12.000,31,11077787,13125,0,1738349231,12977.26572707999,61.44931008000276,53408.01288744 2025-01-31,18:47:13.000,31,11077787,13085,0,1738349232,12977.23204553,61.42816269000468,53407.984938960006 2025-01-31,18:47:14.000,31,11077789,13205,0,1738349233,12977.30614493999,61.41406442999869,53407.984938960006 2025-01-31,18:47:15.000,31,11077746,13085,0,1738349234,12977.28593600999,61.41406442999869,53407.95000336 2025-01-31,18:47:16.000,31,11077805,13245,0,1738349235,12977.339826489995,61.40701529999933,53407.963977600004 2025-01-31,18:47:17.000,31,11077769,12925,0,1738349236,12977.35329911,61.371769650002534,53407.963977600004 2025-01-31,18:47:18.000,31,11077787,13285,0,1738349237,12977.32635386999,61.33652399999846,53407.93602912001 2025-01-31,18:47:19.000,31,11077795,13445,0,1738349238,12977.30614493999,61.371769650002534,53407.963977600004 2025-01-31,18:47:20.000,31,11077807,13165,0,1738349239,12977.29267232,61.39291704000061,53407.94301624 2025-01-31,18:47:21.000,31,11077772,13325,0,1738349240,12977.29267232,61.40701529999933,53407.97795184001 2025-01-31,18:47:22.000,31,11077759,13285,0,1738349241,12977.33309018,61.39996616999997,53407.92904200001 2025-01-31,18:47:23.000,31,11077753,13245,0,1738349242,12977.299408629995,61.43521182000404,53407.95699048001 2025-01-31,18:47:24.000,31,11077771,13765,0,1738349243,12977.31288125,61.39996616999997,53407.984938960006 2025-01-31,18:47:25.000,31,11077745,13285,0,1738349244,12977.28593600999,61.41406442999869,53407.963977600004 2025-01-31,18:47:26.000,31,11077750,13405,0,1738349245,12977.299408629995,61.44931008000276,53407.97795184001 2025-01-31,18:47:27.000,31,11077722,13365,0,1738349246,12977.29267232,61.4422609500034,53407.94301624 2025-01-31,18:47:28.000,31,11077729,13045,0,1738349247,12977.279199699995,61.46340834000148,53407.92205488 2025-01-31,18:47:29.000,31,11077756,13325,0,1738349248,12977.18489135999,61.47045747000084,53407.90808064001 2025-01-31,18:47:30.000,31,11077779,13285,0,1738349249,12977.20510028999,61.47045747000084,53407.92205488 2025-01-31,18:47:31.000,31,11077722,13085,0,1738349250,12977.15120981,61.46340834000148,53407.85917080001 2025-01-31,18:47:32.000,31,11077731,13005,0,1738349251,12977.15120981,61.484555729999556,53407.87314504 2025-01-31,18:47:33.000,31,11077739,12925,0,1738349252,12977.13100088,61.51275225000427,53407.90109352 2025-01-31,18:47:34.000,31,11077741,13445,0,1738349253,12977.08384670999,61.46340834000148,53407.88711928001 2025-01-31,18:47:35.000,31,11077761,13325,0,1738349254,12977.077110399994,61.484555729999556,53407.85218368 2025-01-31,18:47:36.000,31,11077737,13365,0,1738349255,12977.04342884999,61.50570312000491,53407.85218368 2025-01-31,18:47:37.000,31,11077762,13205,0,1738349256,12977.023219919989,61.540948770001705,53407.866157920005 2025-01-31,18:47:38.000,31,11077745,13285,0,1738349257,12976.982802059989,61.5761944199985,53407.90808064001 2025-01-31,18:47:39.000,31,11077760,13445,0,1738349258,12976.962593129989,61.61144007000257,53407.8242352 2025-01-31,18:47:40.000,31,11077729,13325,0,1738349259,12976.901966339989,61.65373484999873,53407.83820944001 2025-01-31,18:47:41.000,31,11077685,13245,0,1738349260,12976.895230029993,61.73832440999831,53407.76833824001 2025-01-31,18:47:42.000,31,11077750,13165,0,1738349261,12976.888493719998,61.7876683200011,53407.817248080006 2025-01-31,18:47:43.000,31,11077767,13405,0,1738349262,12976.908702649998,61.829963100004534,53407.76135112001 2025-01-31,18:47:44.000,31,11077722,13245,0,1738349263,12976.875021099993,61.88635613999941,53407.74038976001 2025-01-31,18:47:45.000,31,11077729,13165,0,1738349264,12976.861548479988,61.92865092000284,53407.754364 2025-01-31,18:47:46.000,31,11077731,13085,0,1738349265,12976.834603239993,62.04143699999986,53407.76135112001 2025-01-31,18:47:47.000,31,11077721,13165,0,1738349266,12976.854812169993,62.09078091000265,53407.73340264 2025-01-31,18:47:48.000,31,11077715,13085,0,1738349267,12976.901966339989,62.16127221000352,53407.67750568 2025-01-31,18:47:49.000,31,11077700,13205,0,1738349268,12976.861548479988,62.21061611999903,53407.73340264 2025-01-31,18:47:50.000,31,11077753,13085,0,1738349269,12976.841339549988,62.2458617700031,53407.698467040005 2025-01-31,18:47:51.000,31,11077753,13125,0,1738349270,12976.841339549988,62.29520567999862,53407.70545416 2025-01-31,18:47:52.000,31,11077718,13285,0,1738349271,12976.834603239993,62.32340220000333,53407.67051856001 2025-01-31,18:47:53.000,31,11077738,13325,0,1738349272,12976.901966339989,62.3797952399982,53407.649557200006 2025-01-31,18:47:54.000,31,11077742,13125,0,1738349273,12976.915438959993,62.3938935000042,53407.60763448 2025-01-31,18:47:55.000,31,11077714,13205,0,1738349274,12976.969329439999,62.42209002000163,53407.59366024001 2025-01-31,18:47:56.000,31,11077785,12925,0,1738349275,12976.996274679994,62.42913915000099,53407.628595840004 2025-01-31,18:47:57.000,31,11077772,13365,0,1738349276,12977.070374089999,62.47848306000378,53407.62160872001 2025-01-31,18:47:58.000,31,11077758,13245,0,1738349277,12977.10405563999,62.49963045000186,53407.60064736001 2025-01-31,18:47:59.000,31,11077787,12925,0,1738349278,12977.11079195,62.52077783999994,53407.59366024001 2025-01-31,18:48:00.000,31,11077711,13085,0,1738349279,12977.16468242999,62.577170880002086,53407.60064736001 2025-01-31,18:48:01.000,31,11077717,13205,0,1738349280,12977.157946119994,62.591269140000804,53407.58667312 2025-01-31,18:48:02.000,31,11077747,13165,0,1738349281,12977.20510028999,62.68290782999975,53407.56571176 2025-01-31,18:48:03.000,31,11077746,13405,0,1738349282,12977.2118366,62.7393008700019,53407.6146216 2025-01-31,18:48:04.000,31,11077719,13285,0,1738349283,12977.258990769995,62.767497389999335,53407.60064736001 2025-01-31,18:48:05.000,31,11077748,13285,0,1738349284,12977.279199699995,62.802743040003406,53407.62160872001 2025-01-31,18:48:06.000,31,11077764,13245,0,1738349285,12977.360035419995,62.89438173000235,53407.62160872001 2025-01-31,18:48:07.000,31,11077744,13445,0,1738349286,12977.37350804,62.943725639997865,53407.649557200006 2025-01-31,18:48:08.000,31,11077741,13405,0,1738349287,12977.440871139996,62.97897129000194,53407.71942840001 2025-01-31,18:48:09.000,31,11077744,13205,0,1738349288,12977.508234239991,63.02126606999809,53407.67051856001 2025-01-31,18:48:10.000,31,11077755,13085,0,1738349289,12977.562124719996,63.10585562999768,53407.66353144 2025-01-31,18:48:11.000,31,11077745,13205,0,1738349290,12977.622751509996,63.1974943200039,53407.67051856001 2025-01-31,18:48:12.000,31,11077709,13405,0,1738349291,12977.676641990001,63.26093648999813,53407.67750568 2025-01-31,18:48:13.000,31,11077717,13445,0,1738349292,12977.797895570002,63.331427789999,53407.76135112001 2025-01-31,18:48:14.000,31,11077750,13405,0,1738349293,12977.878731290002,63.408968219999224,53407.70545416 2025-01-31,18:48:15.000,31,11077736,13285,0,1738349294,12977.986512249998,63.444213870003296,53407.6844928 2025-01-31,18:48:16.000,31,11077792,13365,0,1738349295,12978.040402729988,63.52175430000352,53407.71244128 2025-01-31,18:48:17.000,31,11077746,13325,0,1738349296,12978.067347969998,63.60634386000311,53407.71244128 2025-01-31,18:48:18.000,31,11077745,13125,0,1738349297,12978.134711069994,63.683884290003334,53407.71244128 2025-01-31,18:48:19.000,31,11077777,13125,0,1738349298,12978.215546789994,63.76847385000292,53407.74038976001 2025-01-31,18:48:20.000,31,11077750,13525,0,1738349299,12978.249228339999,63.817817759998434,53407.76833824001 2025-01-31,18:48:21.000,31,11077712,13445,0,1738349300,12978.336800369994,63.8883090599993,53407.74038976001 2025-01-31,18:48:22.000,31,11077741,13205,0,1738349301,12978.36374560999,63.867161670001224,53407.78929960001 2025-01-31,18:48:23.000,31,11077749,13445,0,1738349302,12978.35027299,63.92355471000337,53407.817248080006 2025-01-31,18:48:24.000,31,11077719,13085,0,1738349303,12978.33006406,63.95175123000081,53407.81026096001 2025-01-31,18:48:25.000,31,11077703,13325,0,1738349304,12978.34353667999,64.00814427000296,53407.81026096001 2025-01-31,18:48:26.000,31,11077789,13245,0,1738349305,12978.32332774999,64.0363407900004,53407.81026096001 2025-01-31,18:48:27.000,31,11077760,13205,0,1738349306,12978.33006406,64.05043904999911,53407.80327384 2025-01-31,18:48:28.000,31,11077765,12925,0,1738349307,12978.28290988999,64.02224253000168,53407.817248080006 2025-01-31,18:48:29.000,31,11077783,13285,0,1738349308,12978.202074169989,64.02929166000104,53407.81026096001 2025-01-31,18:48:30.000,31,11077776,13085,0,1738349309,12978.195337859994,64.05043904999911,53407.83122232 2025-01-31,18:48:31.000,31,11077807,13205,0,1738349310,12978.141447379989,64.06453730999783,53407.817248080006 2025-01-31,18:48:32.000,31,11077782,13325,0,1738349311,12978.114502139993,64.0363407900004,53407.866157920005 2025-01-31,18:48:33.000,31,11077797,13245,0,1738349312,12978.067347969998,64.00814427000296,53407.84519656 2025-01-31,18:48:34.000,31,11077779,13445,0,1738349313,12978.020193799988,64.0010951400036,53407.796286720004 2025-01-31,18:48:35.000,31,11077795,13205,0,1738349314,12978.020193799988,63.97289861999889,53407.8242352 2025-01-31,18:48:36.000,31,11077783,13285,0,1738349315,12977.925885459998,63.916505580004014,53407.78929960001 2025-01-31,18:48:37.000,31,11077774,13085,0,1738349316,12977.979775940003,63.93765297000209,53407.77532536 2025-01-31,18:48:38.000,31,11077759,13365,0,1738349317,12977.898940220002,63.92355471000337,53407.73340264 2025-01-31,18:48:39.000,31,11077766,13325,0,1738349318,12977.892203909993,63.853063410002505,53407.74038976001 2025-01-31,18:48:40.000,31,11077744,13285,0,1738349319,12977.865258669997,63.82486688999779,53407.72641552 2025-01-31,18:48:41.000,31,11077771,13165,0,1738349320,12977.892203909993,63.789621240001,53407.73340264 2025-01-31,18:48:42.000,31,11077779,13125,0,1738349321,12977.919149150002,63.77552298000228,53407.74038976001 2025-01-31,18:48:43.000,31,11077790,13445,0,1738349322,12977.932621769993,63.803719499999715,53407.72641552 2025-01-31,18:48:44.000,31,11077717,13445,0,1738349323,12977.898940220002,63.810768629999075,53407.72641552 2025-01-31,18:48:45.000,31,11077742,13285,0,1738349324,12977.905676529997,63.78257211000164,53407.70545416 2025-01-31,18:48:46.000,31,11077722,13365,0,1738349325,12977.898940220002,63.76847385000292,53407.698467040005 2025-01-31,18:48:47.000,31,11077779,13445,0,1738349326,12977.959567010003,63.77552298000228,53407.76135112001 2025-01-31,18:48:48.000,31,11077795,13005,0,1738349327,12977.952830699993,63.76142472000356,53407.698467040005 2025-01-31,18:48:49.000,31,11077802,13445,0,1738349328,12977.959567010003,63.72617906999949,53407.71942840001 2025-01-31,18:48:50.000,31,11077745,13325,0,1738349329,12977.979775940003,63.73322819999885,53407.73340264 2025-01-31,18:48:51.000,31,11077756,12965,0,1738349330,12977.979775940003,63.683884290003334,53407.73340264 2025-01-31,18:48:52.000,31,11077769,13285,0,1738349331,12977.959567010003,63.69093342000269,53407.64257008001 2025-01-31,18:48:53.000,31,11077736,13125,0,1738349332,12977.898940220002,63.683884290003334,53407.64257008001 2025-01-31,18:48:54.000,31,11077767,13125,0,1738349333,12977.851786049992,63.634540380000544,53407.62160872001 2025-01-31,18:48:55.000,31,11077821,13365,0,1738349334,12977.797895570002,63.59929473000375,53407.6844928 2025-01-31,18:48:56.000,31,11077730,13365,0,1738349335,12977.777686640002,63.48650864999945,53407.6844928 2025-01-31,18:48:57.000,31,11077820,13085,0,1738349336,12977.710323539992,63.47241039000073,53407.628595840004 2025-01-31,18:48:58.000,31,11077751,13285,0,1738349337,12977.636224130001,63.43011561000458,53407.6146216 2025-01-31,18:48:59.000,31,11077744,12965,0,1738349338,12977.602542579996,63.38782083000115,53407.6146216 2025-01-31,18:49:00.000,31,11077806,13485,0,1738349339,12977.575597340001,63.267985620004765,53407.698467040005 2025-01-31,18:49:01.000,31,11077768,13325,0,1738349340,12977.528443169991,63.24683822999941,53407.65654432 2025-01-31,18:49:02.000,31,11077769,13205,0,1738349341,12977.488025309991,63.218641710001975,53407.58667312 2025-01-31,18:49:03.000,31,11077754,13005,0,1738349342,12977.46781637999,63.14110128000175,53407.57269888001 2025-01-31,18:49:04.000,31,11077743,13325,0,1738349343,12977.45434376,63.12700302000303,53407.56571176 2025-01-31,18:49:05.000,31,11077730,13445,0,1738349344,12977.40718958999,63.10585562999768,53407.56571176 2025-01-31,18:49:06.000,31,11077750,13285,0,1738349345,12977.420662209995,63.11995389000367,53407.56571176 2025-01-31,18:49:07.000,31,11077711,13325,0,1738349346,12977.36677172999,63.07060998000088,53407.57269888001 2025-01-31,18:49:08.000,31,11077694,13325,0,1738349347,12977.35329911,63.11290476000431,53407.56571176 2025-01-31,18:49:09.000,31,11077743,13405,0,1738349348,12977.27246339,63.09880649999832,53407.57269888001 2025-01-31,18:49:10.000,31,11077766,13325,0,1738349349,12977.2118366,63.05651172000216,53407.60763448 2025-01-31,18:49:11.000,31,11077747,13045,0,1738349350,12977.157946119994,63.02126606999809,53407.5447504 2025-01-31,18:49:12.000,31,11077754,13285,0,1738349351,12977.10405563999,63.02126606999809,53407.5447504 2025-01-31,18:49:13.000,31,11077787,12885,0,1738349352,12976.962593129989,62.993069550000655,53407.5447504 2025-01-31,18:49:14.000,31,11077789,13085,0,1738349353,12976.928911579998,62.92962737999915,53407.55872464 2025-01-31,18:49:15.000,31,11077806,12965,0,1738349354,12976.875021099993,62.88028347000363,53407.55173752001 2025-01-31,18:49:16.000,31,11077734,13005,0,1738349355,12976.827866929998,62.84503781999956,53407.59366024001 2025-01-31,18:49:17.000,31,11077778,13325,0,1738349356,12976.733558589993,62.767497389999335,53407.49584056 2025-01-31,18:49:18.000,31,11077782,13325,0,1738349357,12976.666195489997,62.69700608999847,53407.52378904001 2025-01-31,18:49:19.000,31,11077721,13165,0,1738349358,12976.585359769997,62.61946565999824,53407.49584056 2025-01-31,18:49:20.000,31,11077731,13285,0,1738349359,12976.450633569992,62.534876099998655,53407.52378904001 2025-01-31,18:49:21.000,31,11077719,13365,0,1738349360,12976.390006779991,62.52077783999994,53407.52378904001 2025-01-31,18:49:22.000,31,11077800,13445,0,1738349361,12976.27548951,62.44323740999971,53407.42596936001 2025-01-31,18:49:23.000,31,11077732,13405,0,1738349362,12976.24854426999,62.415040890002274,53407.43295648001 2025-01-31,18:49:24.000,31,11077793,13965,0,1738349363,12976.15423593,62.33750046000205,53407.40500800001 2025-01-31,18:49:25.000,31,11077797,13365,0,1738349364,12976.140763309995,62.25996003000182,53407.411995120005 2025-01-31,18:49:26.000,31,11077731,13165,0,1738349365,12976.04645496999,62.19651786000031,53407.41898224 2025-01-31,18:49:27.000,31,11077825,13365,0,1738349366,12975.94541031999,62.09783004000201,53407.43295648001 2025-01-31,18:49:28.000,31,11077748,13325,0,1738349367,12975.92520138999,62.02733874000114,53407.40500800001 2025-01-31,18:49:29.000,31,11077763,13605,0,1738349368,12975.837629359994,61.992093090004346,53407.39802088 2025-01-31,18:49:30.000,31,11077776,13285,0,1738349369,12975.830893049999,61.90750353000476,53407.37705952 2025-01-31,18:49:31.000,31,11077778,13445,0,1738349370,12975.777002569994,61.80881570999918,53407.40500800001 2025-01-31,18:49:32.000,31,11077756,13125,0,1738349371,12975.736584709994,61.759471800003666,53407.39802088 2025-01-31,18:49:33.000,31,11077769,13085,0,1738349372,12975.723112089989,61.66783311000472,53407.3700724 2025-01-31,18:49:34.000,31,11077788,13245,0,1738349373,12975.689430539998,61.60439094000321,53407.3700724 2025-01-31,18:49:35.000,31,11077764,13405,0,1738349374,12975.588385889998,61.47045747000084,53407.33513680001 2025-01-31,18:49:36.000,31,11077770,13365,0,1738349375,12975.588385889998,61.371769650002534,53407.34911104 2025-01-31,18:49:37.000,31,11077746,13405,0,1738349376,12975.514286479993,61.315376610000385,53407.33513680001 2025-01-31,18:49:38.000,31,11077743,13325,0,1738349377,12975.433450759992,61.21668879000208,53407.32814968 2025-01-31,18:49:39.000,31,11077753,13405,0,1738349378,12975.393032899992,61.139148360001855,53407.314175440006 2025-01-31,18:49:40.000,31,11077778,13285,0,1738349379,12975.399769210002,61.02636228000483,53407.28622696001 2025-01-31,18:49:41.000,31,11077760,13285,0,1738349380,12975.332406109992,60.94177271999797,53407.27923984 2025-01-31,18:49:42.000,31,11077787,13085,0,1738349381,12975.265043009997,60.864232289997744,53407.25129136 2025-01-31,18:49:43.000,31,11077776,13405,0,1738349382,12975.265043009997,60.83603577000031,53407.27923984 2025-01-31,18:49:44.000,31,11077764,13325,0,1738349383,12975.238097770001,60.75144621000072,53407.244304240005 2025-01-31,18:49:45.000,31,11077762,13605,0,1738349384,12975.190943599991,60.65275839000242,53407.23033 2025-01-31,18:49:46.000,31,11077792,13245,0,1738349385,12975.170734669991,60.59636535000027,53407.21635576001 2025-01-31,18:49:47.000,31,11077783,13445,0,1738349386,12975.137053120001,60.504726660001324,53407.11154896 2025-01-31,18:49:48.000,31,11077812,13405,0,1738349387,12975.130316809991,60.40603884000302,53407.146484560006 2025-01-31,18:49:49.000,31,11077765,13445,0,1738349388,12975.103371569996,60.37079318999895,53407.13949744001 2025-01-31,18:49:50.000,31,11077807,13445,0,1738349389,12975.11684419,60.328498410002794,53407.11853608001 2025-01-31,18:49:51.000,31,11077805,13285,0,1738349390,12975.170734669991,60.35669493000023,53407.18142016 2025-01-31,18:49:52.000,31,11077815,13205,0,1738349391,12975.170734669991,60.33554754000215,53407.16744592001 2025-01-31,18:49:53.000,31,11077815,13285,0,1738349392,12975.177470980001,60.33554754000215,53407.195394400005 2025-01-31,18:49:54.000,31,11077778,13445,0,1738349393,12975.190943599991,60.28620362999936,53407.20238152 2025-01-31,18:49:55.000,31,11077780,13565,0,1738349394,12975.211152529992,60.30030188999808,53407.18840728001 2025-01-31,18:49:56.000,31,11077818,13205,0,1738349395,12975.244834079997,60.328498410002794,53407.18840728001 2025-01-31,18:49:57.000,31,11077784,13245,0,1738349396,12975.298724560002,60.34259667000151,53407.18840728001 2025-01-31,18:49:58.000,31,11077781,13325,0,1738349397,12975.291988249992,60.328498410002794,53407.23731712001 2025-01-31,18:49:59.000,31,11077774,13405,0,1738349398,12975.379560280002,60.34964580000087,53407.195394400005 2025-01-31,18:50:00.000,31,11077783,13405,0,1738349399,12975.413241829992,60.37079318999895,53407.18840728001 2025-01-31,18:50:01.000,31,11077777,13445,0,1738349400,12975.413241829992,60.37784231999831,53407.23033 2025-01-31,18:50:02.000,31,11077765,13525,0,1738349401,12975.460396000002,60.40603884000302,53407.25129136 2025-01-31,18:50:03.000,31,11077810,13325,0,1738349402,12975.521022790002,60.37079318999895,53407.27225272 2025-01-31,18:50:04.000,31,11077716,13165,0,1738349403,12975.561440650003,60.42013710000174,53407.26526560001 2025-01-31,18:50:05.000,31,11077764,13365,0,1738349404,12975.595122199993,60.441284489999816,53407.25129136 2025-01-31,18:50:06.000,31,11077757,13445,0,1738349405,12975.615331129993,60.441284489999816,53407.27225272 2025-01-31,18:50:07.000,31,11077783,13285,0,1738349406,12975.696166849993,60.41308797000238,53407.293214080004 2025-01-31,18:50:08.000,31,11077738,13285,0,1738349407,12975.702903159989,60.448333619999175,53407.3002012 2025-01-31,18:50:09.000,31,11077760,13605,0,1738349408,12975.797211499994,60.43423536000046,53407.32116256 2025-01-31,18:50:10.000,31,11077763,13285,0,1738349409,12975.84436566999,60.448333619999175,53407.33513680001 2025-01-31,18:50:11.000,31,11077783,13325,0,1738349410,12975.91172877,60.462431879997894,53407.34911104 2025-01-31,18:50:12.000,31,11077804,13285,0,1738349411,12975.95214663,60.46948101000453,53407.34911104 2025-01-31,18:50:13.000,31,11077787,13045,0,1738349412,12976.02624603999,60.448333619999175,53407.3700724 2025-01-31,18:50:14.000,31,11077830,13485,0,1738349413,12976.09360914,60.47653014000389,53407.32116256 2025-01-31,18:50:15.000,31,11077767,13765,0,1738349414,12976.15423593,60.490628400002606,53407.35609816001 2025-01-31,18:50:16.000,31,11077805,13245,0,1738349415,12976.20812640999,60.497677530001965,53407.37705952 2025-01-31,18:50:17.000,31,11077813,13285,0,1738349416,12976.27548951,60.47653014000389,53407.39802088 2025-01-31,18:50:18.000,31,11077810,13365,0,1738349417,12976.3361163,60.51882492000004,53407.40500800001 2025-01-31,18:50:19.000,31,11077799,13285,0,1738349418,12976.369797849991,60.53292317999876,53407.42596936001 2025-01-31,18:50:20.000,31,11077724,13405,0,1738349419,12976.437160950001,60.51882492000004,53407.42596936001 2025-01-31,18:50:21.000,31,11077777,13205,0,1738349420,12976.457369880001,60.57521796000219,53407.45391784001 2025-01-31,18:50:22.000,31,11077792,13325,0,1738349421,12976.497787740002,60.58931622000091,53407.40500800001 2025-01-31,18:50:23.000,31,11077783,13325,0,1738349422,12976.565150839997,60.56816883000283,53407.40500800001 2025-01-31,18:50:24.000,31,11077749,13125,0,1738349423,12976.625777629997,60.547021440004755,53407.44693072 2025-01-31,18:50:25.000,31,11077820,13045,0,1738349424,12976.699877040002,60.58931622000091,53407.46789208 2025-01-31,18:50:26.000,31,11077747,13365,0,1738349425,12976.740294900002,60.60341447999963,53407.45391784001 2025-01-31,18:50:27.000,31,11077798,13005,0,1738349426,12976.720085970002,60.61046360999899,53407.5447504 2025-01-31,18:50:28.000,31,11077784,13045,0,1738349427,12976.773976449993,60.624561869997706,53407.49584056 2025-01-31,18:50:29.000,31,11077728,13285,0,1738349428,12976.827866929998,60.688004039999214,53407.52378904001 2025-01-31,18:50:30.000,31,11077758,13165,0,1738349429,12976.868284789998,60.65980752000178,53407.49584056 2025-01-31,18:50:31.000,31,11077804,13245,0,1738349430,12976.922175269989,60.65275839000242,53407.51680192 2025-01-31,18:50:32.000,31,11077819,13125,0,1738349431,12976.982802059989,60.624561869997706,53407.50282768001 2025-01-31,18:50:33.000,31,11077796,12845,0,1738349432,12977.003010989989,60.63161100000434,53407.530776160005 2025-01-31,18:50:34.000,31,11077779,13085,0,1738349433,12977.077110399994,60.65275839000242,53407.5447504 2025-01-31,18:50:35.000,31,11077809,13285,0,1738349434,12977.070374089999,60.61751273999835,53407.55173752001 2025-01-31,18:50:36.000,31,11077794,13285,0,1738349435,12977.070374089999,60.624561869997706,53407.5447504 2025-01-31,18:50:37.000,31,11077802,13085,0,1738349436,12977.14447349999,60.61046360999899,53407.56571176 2025-01-31,18:50:38.000,31,11077747,13165,0,1738349437,12977.20510028999,60.58931622000091,53407.58667312 2025-01-31,18:50:39.000,31,11077755,13325,0,1738349438,12977.238781839995,60.58931622000091,53407.62160872001 2025-01-31,18:50:40.000,31,11077756,13605,0,1738349439,12977.279199699995,60.547021440004755,53407.579686000005 2025-01-31,18:50:41.000,31,11077758,13285,0,1738349440,12977.35329911,60.53292317999876,53407.56571176 2025-01-31,18:50:42.000,31,11077766,13005,0,1738349441,12977.380244349995,60.504726660001324,53407.579686000005 2025-01-31,18:50:43.000,31,11077816,13085,0,1738349442,12977.380244349995,60.490628400002606,53407.628595840004 2025-01-31,18:50:44.000,31,11077772,13285,0,1738349443,12977.420662209995,60.41308797000238,53407.55173752001 2025-01-31,18:50:45.000,31,11077780,13245,0,1738349444,12977.45434376,60.39898971000366,53407.60064736001 2025-01-31,18:50:46.000,31,11077813,13285,0,1738349445,12977.488025309991,60.36374405999959,53407.649557200006 2025-01-31,18:50:47.000,31,11077747,13605,0,1738349446,12977.488025309991,60.30735102000472,53407.64257008001 2025-01-31,18:50:48.000,31,11077817,13525,0,1738349447,12977.568861029991,60.23685972000385,53407.69147992001 2025-01-31,18:50:49.000,31,11077754,13085,0,1738349448,12977.589069959991,60.20161406999978,53407.6844928 2025-01-31,18:50:50.000,31,11077805,13205,0,1738349449,12977.562124719996,60.16636842000298,53407.698467040005 2025-01-31,18:50:51.000,31,11077782,13725,0,1738349450,12977.616015200001,60.06768060000468,53407.67051856001 2025-01-31,18:50:52.000,31,11077775,13285,0,1738349451,12977.656433060001,60.02538582000125,53407.698467040005 2025-01-31,18:50:53.000,31,11077724,13045,0,1738349452,12977.676641990001,60.00423843000317,53407.67750568 2025-01-31,18:50:54.000,31,11077752,13565,0,1738349453,12977.663169369996,59.9689927799991,53407.70545416 2025-01-31,18:50:55.000,31,11077798,13165,0,1738349454,12977.703587229997,59.94784539000102,53407.74038976001 2025-01-31,18:50:56.000,31,11077794,13165,0,1738349455,12977.669905679992,59.94079626000166,53407.76135112001 2025-01-31,18:50:57.000,31,11077773,13085,0,1738349456,12977.663169369996,59.912599740004225,53407.698467040005 2025-01-31,18:50:58.000,31,11077728,13085,0,1738349457,12977.629487819991,59.863255830001435,53407.754364 2025-01-31,18:50:59.000,31,11077730,13405,0,1738349458,12977.602542579996,59.820961049998004,53407.747376880005 2025-01-31,18:51:00.000,31,11077767,13085,0,1738349459,12977.562124719996,59.820961049998004,53407.81026096001 2025-01-31,18:51:01.000,31,11077793,13445,0,1738349460,12977.501497929996,59.75751888000377,53407.747376880005 2025-01-31,18:51:02.000,31,11077715,13005,0,1738349461,12977.461080069996,59.74342061999778,53407.76135112001 2025-01-31,18:51:03.000,31,11077736,13245,0,1738349462,12977.43413483,59.65883105999819,53407.754364 2025-01-31,18:51:04.000,31,11077740,13365,0,1738349463,12977.34656279999,59.60243802000332,53407.72641552 2025-01-31,18:51:05.000,31,11077735,13085,0,1738349464,12977.279199699995,59.510799330004374,53407.78231248 2025-01-31,18:51:06.000,31,11077755,13285,0,1738349465,12977.238781839995,59.48260280999966,53407.76135112001 2025-01-31,18:51:07.000,31,11077771,13365,0,1738349466,12977.19162767,59.398013250000076,53407.78929960001 2025-01-31,18:51:08.000,31,11077707,13285,0,1738349467,12977.137737189994,59.32752194999921,53407.747376880005 2025-01-31,18:51:09.000,31,11077770,13125,0,1738349468,12977.12426456999,59.24998151999898,53407.77532536 2025-01-31,18:51:10.000,31,11077822,12925,0,1738349469,12977.050165159999,59.20063761000347,53407.72641552 2025-01-31,18:51:11.000,31,11077820,13325,0,1738349470,12977.04342884999,59.1653919599994,53407.76135112001 2025-01-31,18:51:12.000,31,11077763,13325,0,1738349471,12976.996274679994,59.10194978999789,53407.74038976001 2025-01-31,18:51:13.000,31,11077745,13525,0,1738349472,12976.996274679994,59.08785152999917,53407.76135112001 2025-01-31,18:51:14.000,31,11077742,13165,0,1738349473,12976.942384199989,59.02440935999766,53407.754364 2025-01-31,18:51:15.000,31,11077659,13045,0,1738349474,12976.935647889994,58.996212840000226,53407.76135112001 2025-01-31,18:51:16.000,31,11077737,13285,0,1738349475,12976.949120509998,58.97506545000215,53407.76135112001 2025-01-31,18:51:17.000,31,11077703,13365,0,1738349476,12976.895230029993,58.90457415000128,53407.74038976001 2025-01-31,18:51:18.000,31,11077784,13125,0,1738349477,12976.922175269989,58.85523023999849,53407.71244128 2025-01-31,18:51:19.000,31,11077727,13245,0,1738349478,12976.915438959993,58.84113197999977,53407.754364 2025-01-31,18:51:20.000,31,11077746,13165,0,1738349479,12976.895230029993,58.79178807000426,53407.76135112001 2025-01-31,18:51:21.000,31,11077785,13445,0,1738349480,12976.841339549988,58.74949329000083,53407.747376880005 2025-01-31,18:51:22.000,31,11077794,13405,0,1738349481,12976.827866929998,58.74244416000147,53407.70545416 2025-01-31,18:51:23.000,31,11077719,13285,0,1738349482,12976.767240139998,58.70719851000467,53407.70545416 2025-01-31,18:51:24.000,31,11077746,13445,0,1738349483,12976.713349659993,58.70719851000467,53407.73340264 2025-01-31,18:51:25.000,31,11077735,13405,0,1738349484,12976.686404419997,58.65785460000188,53407.698467040005 2025-01-31,18:51:26.000,31,11077738,13285,0,1738349485,12976.619041320002,58.636707210003806,53407.74038976001 2025-01-31,18:51:27.000,31,11077790,13285,0,1738349486,12976.558414530002,58.62965808000445,53407.71942840001 2025-01-31,18:51:28.000,31,11077772,13205,0,1738349487,12976.484315119997,58.587363300001016,53407.698467040005 2025-01-31,18:51:29.000,31,11077782,13365,0,1738349488,12976.477578810001,58.56621591000294,53407.66353144 2025-01-31,18:51:30.000,31,11077770,13405,0,1738349489,12976.376534160001,58.45342982999864,53407.73340264 2025-01-31,18:51:31.000,31,11077757,13125,0,1738349490,12976.329379989991,58.411135050002486,53407.74038976001 2025-01-31,18:51:32.000,31,11077799,13165,0,1738349491,12976.329379989991,58.43228244000056,53407.72641552 2025-01-31,18:51:33.000,31,11077755,13325,0,1738349492,12976.19465379,58.33359462000226,53407.698467040005 2025-01-31,18:51:34.000,31,11077761,13005,0,1738349493,12976.160972239995,58.29129983999883,53407.71244128 2025-01-31,18:51:35.000,31,11077791,13325,0,1738349494,12976.140763309995,58.241955930003314,53407.628595840004 2025-01-31,18:51:36.000,31,11077765,13005,0,1738349495,12976.100345449995,58.16441550000309,53407.747376880005 2025-01-31,18:51:37.000,31,11077766,13445,0,1738349496,12976.07340021,58.08687507000286,53407.65654432 2025-01-31,18:51:38.000,31,11077787,13245,0,1738349497,12976.120554379995,58.03048203000071,53407.72641552 2025-01-31,18:51:39.000,31,11077769,12925,0,1738349498,12976.080136519995,57.98818725000456,53407.67750568 2025-01-31,18:51:40.000,31,11077768,13045,0,1738349499,12976.06666389999,57.92474508000305,53407.69147992001 2025-01-31,18:51:41.000,31,11077727,13245,0,1738349500,12976.06666389999,57.86130291000154,53407.72641552 2025-01-31,18:51:42.000,31,11077784,13005,0,1738349501,12976.06666389999,57.826057260004745,53407.628595840004 2025-01-31,18:51:43.000,31,11077804,13165,0,1738349502,12976.019509729995,57.75556596000388,53407.69147992001 2025-01-31,18:51:44.000,31,11077772,13285,0,1738349503,12975.999300799995,57.67802553000365,53407.71244128 2025-01-31,18:51:45.000,31,11077713,13125,0,1738349504,12976.00603710999,57.61458336000214,53407.69147992001 2025-01-31,18:51:46.000,31,11077747,13485,0,1738349505,12975.96561924999,57.6216324900015,53407.65654432 2025-01-31,18:51:47.000,31,11077704,13245,0,1738349506,12975.92520138999,57.501797279997845,53407.71942840001 2025-01-31,18:51:48.000,31,11077795,13125,0,1738349507,12975.898256149994,57.48064988999977,53407.71942840001 2025-01-31,18:51:49.000,31,11077782,13285,0,1738349508,12975.94541031999,57.381962070001464,53407.71942840001 2025-01-31,18:51:50.000,31,11077756,13325,0,1738349509,12975.918465079994,57.35376555000403,53407.71942840001 2025-01-31,18:51:51.000,31,11077730,13245,0,1738349510,12975.89151984,57.325569029999315,53407.73340264 2025-01-31,18:51:52.000,31,11077766,13085,0,1738349511,12975.90499245999,57.2762251200038,53407.73340264 2025-01-31,18:51:53.000,31,11077767,13365,0,1738349512,12975.92520138999,57.24097946999973,53407.76135112001 2025-01-31,18:51:54.000,31,11077812,13765,0,1738349513,12975.92520138999,57.21278295000229,53407.817248080006 2025-01-31,18:51:55.000,31,11077727,13365,0,1738349514,12975.94541031999,57.198684690003574,53407.754364 2025-01-31,18:51:56.000,31,11077728,13205,0,1738349515,12975.90499245999,57.17753729999822,53407.77532536 2025-01-31,18:51:57.000,31,11077764,13325,0,1738349516,12975.88478352999,57.12114426000335,53407.78231248 2025-01-31,18:51:58.000,31,11077812,13405,0,1738349517,12975.89151984,57.05770209000184,53407.78231248 2025-01-31,18:51:59.000,31,11077823,13125,0,1738349518,12975.88478352999,57.05770209000184,53407.754364 2025-01-31,18:52:00.000,31,11077714,13085,0,1738349519,12975.92520138999,57.04360383000312,53407.8242352 2025-01-31,18:52:01.000,31,11077750,13285,0,1738349520,12975.90499245999,57.02245643999777,53407.78929960001 2025-01-31,18:52:02.000,31,11077741,13005,0,1738349521,12975.89151984,57.00130904999969,53407.77532536 2025-01-31,18:52:03.000,31,11077712,13405,0,1738349522,12975.91172877,56.959014270003536,53407.817248080006 2025-01-31,18:52:04.000,31,11077817,13325,0,1738349523,12975.898256149994,56.98016166000161,53407.85917080001 2025-01-31,18:52:05.000,31,11077736,13325,0,1738349524,12975.92520138999,56.93786687999818,53407.817248080006 2025-01-31,18:52:06.000,31,11077731,13285,0,1738349525,12975.97235556,56.94491601000482,53407.87314504 2025-01-31,18:52:07.000,31,11077830,13325,0,1738349526,12975.97235556,56.89557210000203,53407.8242352 2025-01-31,18:52:08.000,31,11077728,13285,0,1738349527,12976.059927589995,56.89557210000203,53407.866157920005 2025-01-31,18:52:09.000,31,11077845,13005,0,1738349528,12976.07340021,56.90262123000139,53407.85917080001 2025-01-31,18:52:10.000,31,11077775,13205,0,1738349529,12976.19465379,56.94491601000482,53407.915067760005 2025-01-31,18:52:11.000,31,11077739,13325,0,1738349530,12976.160972239995,56.99425992000033,53407.90808064001 2025-01-31,18:52:12.000,31,11077767,13205,0,1738349531,12976.22833533999,56.973112530002254,53407.90808064001 2025-01-31,18:52:13.000,31,11077816,13325,0,1738349532,12976.221599029996,57.00130904999969,53407.92904200001 2025-01-31,18:52:14.000,31,11077732,13005,0,1738349533,12976.25528058,57.05770209000184,53407.97795184001 2025-01-31,18:52:15.000,31,11077746,13285,0,1738349534,12976.21486272,57.07180035000056,53407.984938960006 2025-01-31,18:52:16.000,31,11077761,13245,0,1738349535,12976.140763309995,57.099996869997995,53407.915067760005 2025-01-31,18:52:17.000,31,11077775,13165,0,1738349536,12976.059927589995,57.0647512200012,53407.94301624 2025-01-31,18:52:18.000,31,11077802,13445,0,1738349537,12976.019509729995,57.099996869997995,53407.95699048001 2025-01-31,18:52:19.000,31,11077787,13525,0,1738349538,12975.99256449,57.07884947999992,53407.963977600004 2025-01-31,18:52:20.000,31,11077768,13085,0,1738349539,12975.98582817999,57.099996869997995,53407.95000336 2025-01-31,18:52:21.000,31,11077787,13205,0,1738349540,12975.878047219994,57.12114426000335,53407.93602912001 2025-01-31,18:52:22.000,31,11077793,13125,0,1738349541,12975.837629359994,57.11409513000399,53407.90808064001 2025-01-31,18:52:23.000,31,11077792,13525,0,1738349542,12975.837629359994,57.12114426000335,53407.88711928001 2025-01-31,18:52:24.000,31,11077757,13165,0,1738349543,12975.84436566999,57.099996869997995,53407.94301624 2025-01-31,18:52:25.000,31,11077703,13405,0,1738349544,12975.871310909999,57.10704600000463,53407.92904200001 2025-01-31,18:52:26.000,31,11077754,13005,0,1738349545,12975.86457459999,57.149340780000784,53407.90808064001 2025-01-31,18:52:27.000,31,11077836,13365,0,1738349546,12975.90499245999,57.135242520002066,53407.90109352 2025-01-31,18:52:28.000,31,11077785,13445,0,1738349547,12975.94541031999,57.21983208000165,53407.88013216 2025-01-31,18:52:29.000,31,11077769,13365,0,1738349548,12975.97235556,57.198684690003574,53407.915067760005 2025-01-31,18:52:30.000,31,11077738,13205,0,1738349549,12976.02624603999,57.28327425000316,53407.92205488 2025-01-31,18:52:31.000,31,11077749,13205,0,1738349550,12975.99256449,57.332618159998674,53407.90808064001 2025-01-31,18:52:32.000,31,11077743,13445,0,1738349551,12976.019509729995,57.374912940002105,53407.915067760005 2025-01-31,18:52:33.000,31,11077794,13565,0,1738349552,12976.11381807,57.4101585899989,53407.90808064001 2025-01-31,18:52:34.000,31,11077745,13405,0,1738349553,12976.100345449995,57.47360076000041,53407.88711928001 2025-01-31,18:52:35.000,31,11077792,13565,0,1738349554,12976.100345449995,57.52999380000256,53407.84519656 2025-01-31,18:52:36.000,31,11077755,13125,0,1738349555,12976.14749961999,57.544092060001276,53407.88711928001 2025-01-31,18:52:37.000,31,11077756,13245,0,1738349556,12976.140763309995,57.558190319999994,53407.92205488 2025-01-31,18:52:38.000,31,11077731,13365,0,1738349557,12976.15423593,57.58638684000471,53407.88711928001 2025-01-31,18:52:39.000,31,11077751,13205,0,1738349558,12976.18791747999,57.6216324900015,53407.87314504 2025-01-31,18:52:40.000,31,11077777,13445,0,1738349559,12976.23507165,57.69212379000237,53407.88711928001 2025-01-31,18:52:41.000,31,11077801,13605,0,1738349560,12976.23507165,57.75556596000388,53407.866157920005 2025-01-31,18:52:42.000,31,11077787,13245,0,1738349561,12976.24854426999,57.81900812999811,53407.83820944001 2025-01-31,18:52:43.000,31,11077762,13325,0,1738349562,12976.282225819996,57.86130291000154,53407.90808064001 2025-01-31,18:52:44.000,31,11077769,13325,0,1738349563,12976.288962129991,57.88949942999898,53407.85917080001 2025-01-31,18:52:45.000,31,11077736,13165,0,1738349564,12976.322643679996,57.959990729999845,53407.94301624 2025-01-31,18:52:46.000,31,11077779,13485,0,1738349565,12976.302434749996,58.02343290000135,53407.85218368 2025-01-31,18:52:47.000,31,11077777,13085,0,1738349566,12976.302434749996,58.05867854999815,53407.85218368 2025-01-31,18:52:48.000,31,11077712,13205,0,1738349567,12976.29569844,58.12212071999966,53407.88013216 2025-01-31,18:52:49.000,31,11077716,13285,0,1738349568,12976.309171059991,58.15736637000373,53407.88711928001 2025-01-31,18:52:50.000,31,11077737,13205,0,1738349569,12976.363061539996,58.16441550000309,53407.90808064001 2025-01-31,18:52:51.000,31,11077759,13165,0,1738349570,12976.403479399996,58.19966114999988,53407.963977600004 2025-01-31,18:52:52.000,31,11077741,13405,0,1738349571,12976.423688329996,58.227857670004596,53407.92205488 2025-01-31,18:52:53.000,31,11077753,13285,0,1738349572,12976.484315119997,58.29129983999883,53407.95000336 2025-01-31,18:52:54.000,31,11077780,13085,0,1738349573,12976.470842499992,58.29129983999883,53407.88013216 2025-01-31,18:52:55.000,31,11077800,13005,0,1738349574,12976.497787740002,58.33359462000226,53407.88013216 2025-01-31,18:52:56.000,31,11077791,13085,0,1738349575,12976.531469289992,58.418184180001845,53407.90808064001 2025-01-31,18:52:57.000,31,11077804,13645,0,1738349576,12976.585359769997,58.467528090004635,53407.88711928001 2025-01-31,18:52:58.000,31,11077769,13125,0,1738349577,12976.652722869992,58.52392112999951,53407.90109352 2025-01-31,18:52:59.000,31,11077784,13445,0,1738349578,12976.605568699997,58.60851068999909,53407.92205488 2025-01-31,18:53:00.000,31,11077767,13365,0,1738349579,12976.592096079992,58.71424764000403,53407.915067760005 2025-01-31,18:53:01.000,31,11077724,13445,0,1738349580,12976.538205600002,58.75654242000019,53407.93602912001 2025-01-31,18:53:02.000,31,11077765,13165,0,1738349581,12976.531469289992,58.812935460002336,53407.866157920005 2025-01-31,18:53:03.000,31,11077768,13085,0,1738349582,12976.497787740002,58.8834267600032,53407.915067760005 2025-01-31,18:53:04.000,31,11077782,13485,0,1738349583,12976.450633569992,58.93277066999872,53407.95000336 2025-01-31,18:53:05.000,31,11077811,13325,0,1738349584,12976.396743090001,58.92572153999936,53407.88013216 2025-01-31,18:53:06.000,31,11077758,13445,0,1738349585,12976.363061539996,58.98916371000087,53407.85917080001 2025-01-31,18:53:07.000,31,11077755,13485,0,1738349586,12976.356325230001,58.996212840000226,53407.8941064 2025-01-31,18:53:08.000,31,11077736,13205,0,1738349587,12976.309171059991,59.0314584900043,53407.83122232 2025-01-31,18:53:09.000,31,11077760,13165,0,1738349588,12976.25528058,59.02440935999766,53407.817248080006 2025-01-31,18:53:10.000,31,11077741,13285,0,1738349589,12976.221599029996,59.02440935999766,53407.817248080006 2025-01-31,18:53:11.000,31,11077748,13085,0,1738349590,12976.17444486,59.0173602299983,53407.74038976001 2025-01-31,18:53:12.000,31,11077735,13325,0,1738349591,12976.201390099995,59.0173602299983,53407.76135112001 2025-01-31,18:53:13.000,31,11077764,13125,0,1738349592,12976.181181169995,59.045556750003016,53407.73340264 2025-01-31,18:53:14.000,31,11077756,13285,0,1738349593,12976.11381807,59.0314584900043,53407.72641552 2025-01-31,18:53:15.000,31,11077764,13005,0,1738349594,12976.17444486,59.0314584900043,53407.747376880005 2025-01-31,18:53:16.000,31,11077709,13325,0,1738349595,12976.07340021,59.03850762000366,53407.6844928 2025-01-31,18:53:17.000,31,11077755,13365,0,1738349596,12976.12729068999,59.03850762000366,53407.70545416 2025-01-31,18:53:18.000,31,11077772,13405,0,1738349597,12976.140763309995,59.045556750003016,53407.649557200006 2025-01-31,18:53:19.000,31,11077774,13285,0,1738349598,12976.06666389999,59.059655010001734,53407.66353144 2025-01-31,18:53:20.000,31,11077778,13085,0,1738349599,12976.07340021,59.10194978999789,53407.62160872001 2025-01-31,18:53:21.000,31,11077798,13085,0,1738349600,12976.05319128,59.14424457000132,53407.60064736001 2025-01-31,18:53:22.000,31,11077750,13205,0,1738349601,12976.02624603999,59.14424457000132,53407.628595840004 2025-01-31,18:53:23.000,31,11077781,13085,0,1738349602,12976.00603710999,59.179490219998115,53407.65654432 2025-01-31,18:53:24.000,31,11077788,13445,0,1738349603,12975.999300799995,59.1301463100026,53407.60763448 2025-01-31,18:53:25.000,31,11077763,13085,0,1738349604,12975.958882939995,59.15834283000004,53407.579686000005 2025-01-31,18:53:26.000,31,11077791,13605,0,1738349605,12975.958882939995,59.221785000001546,53407.55872464 2025-01-31,18:53:27.000,31,11077770,13045,0,1738349606,12975.92520138999,59.179490219998115,53407.56571176 2025-01-31,18:53:28.000,31,11077797,13325,0,1738349607,12975.898256149994,59.20063761000347,53407.579686000005 2025-01-31,18:53:29.000,31,11077765,13125,0,1738349608,12975.95214663,59.20768674000283,53407.50282768001 2025-01-31,18:53:30.000,31,11077764,13005,0,1738349609,12975.96561924999,59.172441089998756,53407.48885344 2025-01-31,18:53:31.000,31,11077772,12805,0,1738349610,12975.96561924999,59.172441089998756,53407.530776160005 2025-01-31,18:53:32.000,31,11077788,13085,0,1738349611,12975.96561924999,59.172441089998756,53407.49584056 2025-01-31,18:53:33.000,31,11077781,13205,0,1738349612,12975.96561924999,59.1301463100026,53407.481866320006 2025-01-31,18:53:34.000,31,11077775,13165,0,1738349613,12976.019509729995,59.1653919599994,53407.481866320006 2025-01-31,18:53:35.000,31,11077754,13245,0,1738349614,12976.02624603999,59.1301463100026,53407.5098148 2025-01-31,18:53:36.000,31,11077766,13325,0,1738349615,12975.98582817999,59.12309718000324,53407.481866320006 2025-01-31,18:53:37.000,31,11077749,13525,0,1738349616,12975.999300799995,59.07375327000045,53407.51680192 2025-01-31,18:53:38.000,31,11077750,13245,0,1738349617,12976.05319128,59.059655010001734,53407.47487920001 2025-01-31,18:53:39.000,31,11077733,13285,0,1738349618,12976.07340021,59.06670414000109,53407.51680192 2025-01-31,18:53:40.000,31,11077794,13325,0,1738349619,12976.100345449995,59.06670414000109,53407.4399436 2025-01-31,18:53:41.000,31,11077723,13165,0,1738349620,12976.12729068999,59.09490065999853,53407.50282768001 2025-01-31,18:53:42.000,31,11077781,13365,0,1738349621,12976.201390099995,59.03850762000366,53407.48885344 2025-01-31,18:53:43.000,31,11077826,13125,0,1738349622,12976.25528058,59.045556750003016,53407.42596936001 2025-01-31,18:53:44.000,31,11077754,13085,0,1738349623,12976.26875319999,59.0314584900043,53407.481866320006 2025-01-31,18:53:45.000,31,11077724,13245,0,1738349624,12976.282225819996,59.052605880002375,53407.48885344 2025-01-31,18:53:46.000,31,11077776,13365,0,1738349625,12976.309171059991,59.052605880002375,53407.481866320006 2025-01-31,18:53:47.000,31,11077766,13325,0,1738349626,12976.302434749996,59.03850762000366,53407.51680192 2025-01-31,18:53:48.000,31,11077750,13085,0,1738349627,12976.29569844,59.02440935999766,53407.50282768001 2025-01-31,18:53:49.000,31,11077759,13605,0,1738349628,12976.26875319999,59.010311099998944,53407.5447504 2025-01-31,18:53:50.000,31,11077795,13485,0,1738349629,12976.26875319999,59.010311099998944,53407.52378904001 2025-01-31,18:53:51.000,31,11077769,13085,0,1738349630,12976.25528058,58.98211458000151,53407.49584056 2025-01-31,18:53:52.000,31,11077733,13365,0,1738349631,12976.241807959996,58.98211458000151,53407.5447504 2025-01-31,18:53:53.000,31,11077809,13285,0,1738349632,12976.24854426999,58.96096719000343,53407.50282768001 2025-01-31,18:53:54.000,31,11077760,13165,0,1738349633,12976.27548951,58.91867241,53407.5447504 2025-01-31,18:53:55.000,31,11077787,13205,0,1738349634,12976.262016889996,58.91162328000064,53407.50282768001 2025-01-31,18:53:56.000,31,11077740,13405,0,1738349635,12976.288962129991,58.91867241,53407.50282768001 2025-01-31,18:53:57.000,31,11077747,13165,0,1738349636,12976.262016889996,58.93277066999872,53407.60763448 2025-01-31,18:53:58.000,31,11077758,13125,0,1738349637,12976.26875319999,58.97506545000215,53407.56571176 2025-01-31,18:53:59.000,31,11077711,13365,0,1738349638,12976.288962129991,58.96096719000343,53407.50282768001 2025-01-31,18:54:00.000,31,11077762,12885,0,1738349639,12976.25528058,58.91867241,53407.53776328 2025-01-31,18:54:01.000,31,11077756,13085,0,1738349640,12976.27548951,58.96801632000279,53407.55173752001 2025-01-31,18:54:02.000,31,11077795,13405,0,1738349641,12976.27548951,58.94686893000471,53407.530776160005 2025-01-31,18:54:03.000,31,11077782,13125,0,1738349642,12976.25528058,58.96801632000279,53407.55872464 2025-01-31,18:54:04.000,31,11077779,13285,0,1738349643,12976.221599029996,58.93981979999808,53407.55872464 2025-01-31,18:54:05.000,31,11077734,13325,0,1738349644,12976.181181169995,58.98211458000151,53407.5447504 2025-01-31,18:54:06.000,31,11077761,13325,0,1738349645,12976.17444486,58.996212840000226,53407.59366024001 2025-01-31,18:54:07.000,31,11077801,13445,0,1738349646,12976.09360914,58.97506545000215,53407.58667312 2025-01-31,18:54:08.000,31,11077763,13045,0,1738349647,12976.039718659995,59.010311099998944,53407.55173752001 2025-01-31,18:54:09.000,31,11077762,13445,0,1738349648,12975.99256449,59.02440935999766,53407.55173752001 2025-01-31,18:54:10.000,31,11077740,13085,0,1738349649,12975.92520138999,59.010311099998944,53407.60064736001 2025-01-31,18:54:11.000,31,11077737,13445,0,1738349650,12975.898256149994,58.996212840000226,53407.55872464 2025-01-31,18:54:12.000,31,11077750,13325,0,1738349651,12975.837629359994,59.0314584900043,53407.57269888001 2025-01-31,18:54:13.000,31,11077739,13205,0,1738349652,12975.777002569994,58.96096719000343,53407.53776328 2025-01-31,18:54:14.000,31,11077769,13205,0,1738349653,12975.723112089989,58.97506545000215,53407.53776328 2025-01-31,18:54:15.000,31,11077755,13205,0,1738349654,12975.675957919993,58.96096719000343,53407.49584056 2025-01-31,18:54:16.000,31,11077768,13205,0,1738349655,12975.675957919993,58.93981979999808,53407.48885344 2025-01-31,18:54:17.000,31,11077764,13045,0,1738349656,12975.649012679998,58.92572153999936,53407.49584056 2025-01-31,18:54:18.000,31,11077812,13445,0,1738349657,12975.628803749998,58.93277066999872,53407.44693072 2025-01-31,18:54:19.000,31,11077755,13005,0,1738349658,12975.615331129993,58.90457415000128,53407.43295648001 2025-01-31,18:54:20.000,31,11077777,13365,0,1738349659,12975.622067439988,58.91867241,53407.48885344 2025-01-31,18:54:21.000,31,11077715,13285,0,1738349660,12975.628803749998,58.91162328000064,53407.45391784001 2025-01-31,18:54:22.000,31,11077758,13245,0,1738349661,12975.642276369988,58.85523023999849,53407.43295648001 2025-01-31,18:54:23.000,31,11077767,13565,0,1738349662,12975.669221609998,58.84818110999913,53407.41898224 2025-01-31,18:54:24.000,31,11077783,13285,0,1738349663,12975.669221609998,58.834082850000414,53407.37705952 2025-01-31,18:54:25.000,31,11077689,13285,0,1738349664,12975.662485299988,58.834082850000414,53407.40500800001 2025-01-31,18:54:26.000,31,11077758,13365,0,1738349665,12975.642276369988,58.763591549999546,53407.45391784001 2025-01-31,18:54:27.000,31,11077765,13485,0,1738349666,12975.595122199993,58.74949329000083,53407.43295648001 2025-01-31,18:54:28.000,31,11077790,13405,0,1738349667,12975.554704339993,58.7847389400049,53407.39802088 2025-01-31,18:54:29.000,31,11077755,13245,0,1738349668,12975.494077549993,58.763591549999546,53407.3700724 2025-01-31,18:54:30.000,31,11077811,13245,0,1738349669,12975.440187070002,58.68605111999932,53407.39802088 2025-01-31,18:54:31.000,31,11077741,13085,0,1738349670,12975.386296589997,58.650805470002524,53407.39103376 2025-01-31,18:54:32.000,31,11077775,13165,0,1738349671,12975.312197179992,58.601461559999734,53407.3700724 2025-01-31,18:54:33.000,31,11077783,12965,0,1738349672,12975.217888840001,58.51687200000015,53407.35609816001 2025-01-31,18:54:34.000,31,11077809,13165,0,1738349673,12975.103371569996,58.43228244000056,53407.38404664001 2025-01-31,18:54:35.000,31,11077786,13445,0,1738349674,12975.00906322999,58.31244723000418,53407.38404664001 2025-01-31,18:54:36.000,31,11077757,13165,0,1738349675,12974.88780964999,58.22080853999796,53407.34911104 2025-01-31,18:54:37.000,31,11077814,13805,0,1738349676,12974.81371024,58.09392420000222,53407.34911104 2025-01-31,18:54:38.000,31,11077763,13245,0,1738349677,12974.76655606999,57.98113811999792,53407.314175440006 2025-01-31,18:54:39.000,31,11077759,13285,0,1738349678,12974.739610829994,57.80490986999939,53407.293214080004 2025-01-31,18:54:40.000,31,11077769,13445,0,1738349679,12974.70592927999,57.67802553000365,53407.27225272 2025-01-31,18:54:41.000,31,11077741,13485,0,1738349680,12974.72613820999,57.593435970004066,53407.35609816001 2025-01-31,18:54:42.000,31,11077800,13245,0,1738349681,12974.719401899994,57.48064988999977,53407.28622696001 2025-01-31,18:54:43.000,31,11077804,13685,0,1738349682,12974.82718285999,57.33966728999803,53407.27923984 2025-01-31,18:54:44.000,31,11077826,13125,0,1738349683,12974.86760071999,57.198684690003574,53407.27923984 2025-01-31,18:54:45.000,31,11077778,13085,0,1738349684,12974.941700129995,57.10704600000463,53407.37705952 2025-01-31,18:54:46.000,31,11077800,13245,0,1738349685,12975.00906322999,56.99425992000033,53407.34212392 2025-01-31,18:54:47.000,31,11077768,13085,0,1738349686,12975.137053120001,56.87442471000395,53407.39103376 2025-01-31,18:54:48.000,31,11077741,13245,0,1738349687,12975.251570389992,56.83212993000052,53407.32814968 2025-01-31,18:54:49.000,31,11077756,13165,0,1738349688,12975.406505519997,56.726392980002856,53407.32116256 2025-01-31,18:54:50.000,31,11077707,13245,0,1738349689,12975.487341239997,56.733442110002215,53407.34212392 2025-01-31,18:54:51.000,31,11077771,13245,0,1738349690,12975.574913269993,56.63475429000391,53407.45391784001 2025-01-31,18:54:52.000,31,11077812,13285,0,1738349691,12975.642276369988,56.58541038000112,53407.42596936001 2025-01-31,18:54:53.000,31,11077791,13165,0,1738349692,12975.709639469998,56.52901733999897,53407.460904960004 2025-01-31,18:54:54.000,31,11077781,13285,0,1738349693,12975.743321019989,56.507869950000895,53407.52378904001 2025-01-31,18:54:55.000,31,11077768,13445,0,1738349694,12975.810684119999,56.458526039998105,53407.55872464 2025-01-31,18:54:56.000,31,11077796,13085,0,1738349695,12975.89151984,56.37393647999852,53407.58667312 2025-01-31,18:54:57.000,31,11077763,13205,0,1738349696,12975.95214663,56.26819953000086,53407.60064736001 2025-01-31,18:54:58.000,31,11077814,13285,0,1738349697,12975.97235556,56.162462580003194,53407.63558296 2025-01-31,18:54:59.000,31,11077783,13365,0,1738349698,12975.979091869995,56.049676499998895,53407.66353144 2025-01-31,18:55:00.000,31,11077748,13005,0,1738349699,12975.999300799995,55.98623433000466,53407.747376880005 2025-01-31,18:55:01.000,31,11077747,13165,0,1738349700,12976.02624603999,55.85934999000165,53407.747376880005 2025-01-31,18:55:02.000,31,11077764,12965,0,1738349701,12976.059927589995,55.77476043000206,53407.78929960001 2025-01-31,18:55:03.000,31,11077780,13165,0,1738349702,12976.08687282999,55.66197434999776,53407.78231248 2025-01-31,18:55:04.000,31,11077810,13245,0,1738349703,12976.08687282999,55.59148305000417,53407.8242352 2025-01-31,18:55:05.000,31,11077795,12925,0,1738349704,12976.09360914,55.54918827000074,53407.8242352 2025-01-31,18:55:06.000,31,11077816,13685,0,1738349705,12976.100345449995,55.464598710001155,53407.866157920005 2025-01-31,18:55:07.000,31,11077804,13245,0,1738349706,12976.01277342,55.415254799998365,53407.92205488 2025-01-31,18:55:08.000,31,11077813,13365,0,1738349707,12975.95214663,55.33066523999878,53407.93602912001 2025-01-31,18:55:09.000,31,11077801,13205,0,1738349708,12975.86457459999,55.27427220000391,53407.984938960006 2025-01-31,18:55:10.000,31,11077783,13005,0,1738349709,12975.770266259999,55.19673177000368,53407.97096472 2025-01-31,18:55:11.000,31,11077757,13565,0,1738349710,12975.696166849993,55.15443699000025,53407.95000336 2025-01-31,18:55:12.000,31,11077844,12925,0,1738349711,12975.561440650003,55.112142210004095,53407.9989132 2025-01-31,18:55:13.000,31,11077800,13245,0,1738349712,12975.446923379997,54.97820874000172,53407.963977600004 2025-01-31,18:55:14.000,31,11077793,13525,0,1738349713,12975.325669799997,54.93591395999829,53408.01987456 2025-01-31,18:55:15.000,31,11077797,13125,0,1738349714,12975.238097770001,54.90771744000085,53407.97096472 2025-01-31,18:55:16.000,31,11077755,13285,0,1738349715,12975.184207289996,54.780833099997835,53407.984938960006 2025-01-31,18:55:17.000,31,11077781,13085,0,1738349716,12975.211152529992,54.76673483999912,53407.93602912001 2025-01-31,18:55:18.000,31,11077815,13165,0,1738349717,12975.163998359996,54.773783969998476,53407.92904200001 2025-01-31,18:55:19.000,31,11077784,13205,0,1738349718,12975.278515630001,54.75968570999976,53407.92904200001 2025-01-31,18:55:20.000,31,11077795,13285,0,1738349719,12975.345878729997,54.780833099997835,53407.92205488 2025-01-31,18:55:21.000,31,11077782,12965,0,1738349720,12975.460396000002,54.80198049000319,53407.90808064001 2025-01-31,18:55:22.000,31,11077801,13085,0,1738349721,12975.547968029998,54.92181569999957,53407.88711928001 2025-01-31,18:55:23.000,31,11077812,13285,0,1738349722,12975.662485299988,55.020503519997874,53407.88013216 2025-01-31,18:55:24.000,31,11077730,13125,0,1738349723,12975.783738879989,55.19673177000368,53407.88711928001 2025-01-31,18:55:25.000,31,11077748,13445,0,1738349724,12975.86457459999,55.33771436999814,53407.8941064 2025-01-31,18:55:26.000,31,11077826,13605,0,1738349725,12975.9319377,55.42935306000436,53407.915067760005 2025-01-31,18:55:27.000,31,11077746,13285,0,1738349726,12975.95214663,55.54213914000138,53407.85917080001 2025-01-31,18:55:28.000,31,11077797,13605,0,1738349727,12975.97235556,55.62672870000097,53407.93602912001 2025-01-31,18:55:29.000,31,11077824,13285,0,1738349728,12975.938674009994,55.72541651999927,53407.92205488 2025-01-31,18:55:30.000,31,11077753,13405,0,1738349729,12975.91172877,55.85230086000229,53407.963977600004 2025-01-31,18:55:31.000,31,11077795,13245,0,1738349730,12975.95214663,55.929841290002514,53408.00590032001 2025-01-31,18:55:32.000,31,11077778,13565,0,1738349731,12975.938674009994,56.056725629998255,53407.99192608 2025-01-31,18:55:33.000,31,11077765,13205,0,1738349732,12975.96561924999,56.12016779999976,53408.02686168001 2025-01-31,18:55:34.000,31,11077782,13285,0,1738349733,12976.00603710999,56.2611504000015,53408.01288744 2025-01-31,18:55:35.000,31,11077717,13005,0,1738349734,12975.98582817999,56.39508387000387,53407.99192608 2025-01-31,18:55:36.000,31,11077684,13405,0,1738349735,12976.07340021,56.500820820001536,53407.9989132 2025-01-31,18:55:37.000,31,11077750,13485,0,1738349736,12976.11381807,56.65590168000199,53408.01288744 2025-01-31,18:55:38.000,31,11077800,13565,0,1738349737,12976.10708175999,56.78278601999773,53407.97795184001 2025-01-31,18:55:39.000,31,11077775,13205,0,1738349738,12976.18791747999,56.923768619999464,53407.99192608 2025-01-31,18:55:40.000,31,11077762,13205,0,1738349739,12976.19465379,57.05065296000248,53407.99192608 2025-01-31,18:55:41.000,31,11077831,13125,0,1738349740,12976.27548951,57.17753729999822,53407.95000336 2025-01-31,18:55:42.000,31,11077750,13245,0,1738349741,12976.25528058,57.29032338000252,53407.9989132 2025-01-31,18:55:43.000,31,11077738,13245,0,1738349742,12976.349588919991,57.424256850004895,53407.97795184001 2025-01-31,18:55:44.000,31,11077763,13365,0,1738349743,12976.403479399996,57.52999380000256,53408.04083592 2025-01-31,18:55:45.000,31,11077804,13085,0,1738349744,12976.497787740002,57.62868162000086,53407.9989132 2025-01-31,18:55:46.000,31,11077747,13285,0,1738349745,12976.598832390002,57.783762480001315,53408.00590032001 2025-01-31,18:55:47.000,31,11077739,13365,0,1738349746,12976.639250250002,57.89654855999834,53407.984938960006 2025-01-31,18:55:48.000,31,11077764,13165,0,1738349747,12976.773976449993,58.002285510003276,53408.01288744 2025-01-31,18:55:49.000,31,11077780,13285,0,1738349748,12976.888493719998,58.16441550000309,53408.01288744 2025-01-31,18:55:50.000,31,11077769,13125,0,1738349749,12976.989538369999,58.28425070999947,53408.04782304 2025-01-31,18:55:51.000,31,11077797,13485,0,1738349750,12977.13100088,58.460478959998,53408.06179728 2025-01-31,18:55:52.000,31,11077790,13205,0,1738349751,12977.198363979995,58.60851068999909,53408.01288744 2025-01-31,18:55:53.000,31,11077799,13365,0,1738349752,12977.32635386999,58.73539503000211,53408.033848800005 2025-01-31,18:55:54.000,31,11077762,13125,0,1738349753,12977.34656279999,58.91162328000064,53408.01987456 2025-01-31,18:55:55.000,31,11077787,13285,0,1738349754,12977.37350804,59.0314584900043,53408.06179728 2025-01-31,18:55:56.000,31,11077801,13405,0,1738349755,12977.44760744999,59.18653935000475,53408.01288744 2025-01-31,18:55:57.000,31,11077765,13125,0,1738349756,12977.47455269,59.31342369000049,53408.04083592 2025-01-31,18:55:58.000,31,11077781,13605,0,1738349757,12977.528443169991,59.447357160002866,53408.02686168001 2025-01-31,18:55:59.000,31,11077791,13325,0,1738349758,12977.582333649996,59.510799330004374,53408.04083592 2025-01-31,18:56:00.000,31,11077803,12925,0,1738349759,12977.53517948,59.644732799999474,53408.033848800005 2025-01-31,18:56:01.000,31,11077738,13325,0,1738349760,12977.582333649996,59.76456801000313,53408.10372000001 2025-01-31,18:56:02.000,31,11077760,13005,0,1738349761,12977.616015200001,59.863255830001435,53408.07577152001 2025-01-31,18:56:03.000,31,11077771,13245,0,1738349762,12977.649696749992,59.9337471300023,53408.033848800005 2025-01-31,18:56:04.000,31,11077796,13205,0,1738349763,12977.683378299997,60.06768060000468,53408.082758640005 2025-01-31,18:56:05.000,31,11077765,13285,0,1738349764,12977.703587229997,60.20866319999914,53408.033848800005 2025-01-31,18:56:06.000,31,11077774,13405,0,1738349765,12977.690114609992,60.30030188999808,53408.02686168001 2025-01-31,18:56:07.000,31,11077853,12925,0,1738349766,12977.683378299997,60.42013710000174,53408.02686168001 2025-01-31,18:56:08.000,31,11077802,13285,0,1738349767,12977.636224130001,60.547021440004755,53408.06179728 2025-01-31,18:56:09.000,31,11077756,13285,0,1738349768,12977.663169369996,60.6386601300037,53408.04083592 2025-01-31,18:56:10.000,31,11077789,13125,0,1738349769,12977.642960439996,60.75849534000008,53408.00590032001 2025-01-31,18:56:11.000,31,11077756,13525,0,1738349770,12977.568861029991,60.84308489999967,53408.02686168001 2025-01-31,18:56:12.000,31,11077812,13285,0,1738349771,12977.501497929996,60.89242881000246,53407.984938960006 2025-01-31,18:56:13.000,31,11077841,13165,0,1738349772,12977.440871139996,60.93472358999861,53408.00590032001 2025-01-31,18:56:14.000,31,11077788,13365,0,1738349773,12977.4139259,60.99111663000076,53407.92904200001 2025-01-31,18:56:15.000,31,11077797,13325,0,1738349774,12977.34656279999,61.04750967000291,53407.90808064001 2025-01-31,18:56:16.000,31,11077800,13085,0,1738349775,12977.33309018,61.139148360001855,53407.88013216 2025-01-31,18:56:17.000,31,11077788,12965,0,1738349776,12977.25225446,61.146197490001214,53407.8242352 2025-01-31,18:56:18.000,31,11077765,13245,0,1738349777,12977.24551814999,61.21668879000208,53407.80327384 2025-01-31,18:56:19.000,31,11077765,13245,0,1738349778,12977.198363979995,61.258983569998236,53407.77532536 2025-01-31,18:56:20.000,31,11077757,13325,0,1738349779,12977.16468242999,61.3294748699991,53407.73340264 2025-01-31,18:56:21.000,31,11077727,13045,0,1738349780,12977.14447349999,61.39291704000061,53407.73340264 2025-01-31,18:56:22.000,31,11077736,13245,0,1738349781,12977.178155049995,61.46340834000148,53407.70545416 2025-01-31,18:56:23.000,31,11077782,13565,0,1738349782,12977.218572909995,61.56914528999914,53407.628595840004 2025-01-31,18:56:24.000,31,11077749,13245,0,1738349783,12977.24551814999,61.66783311000472,53407.60064736001 2025-01-31,18:56:25.000,31,11077797,13405,0,1738349784,12977.33309018,61.766520930003026,53407.6146216 2025-01-31,18:56:26.000,31,11077666,13485,0,1738349785,12977.4139259,61.900454399998125,53407.62160872001 2025-01-31,18:56:27.000,31,11077761,12965,0,1738349786,12977.43413483,62.04848612999922,53407.57269888001 2025-01-31,18:56:28.000,31,11077827,13205,0,1738349787,12977.501497929996,62.21766524999839,53407.55173752001 2025-01-31,18:56:29.000,31,11077798,13245,0,1738349788,12977.562124719996,62.3938935000042,53407.530776160005 2025-01-31,18:56:30.000,31,11077747,13325,0,1738349789,12977.562124719996,62.534876099998655,53407.48885344 2025-01-31,18:56:31.000,31,11077718,13365,0,1738349790,12977.53517948,62.66880957000103,53407.57269888001 2025-01-31,18:56:32.000,31,11077791,12925,0,1738349791,12977.488025309991,62.753399130000616,53407.48885344 2025-01-31,18:56:33.000,31,11077775,13405,0,1738349792,12977.46781637999,62.816841300002125,53407.48885344 2025-01-31,18:56:34.000,31,11077789,13485,0,1738349793,12977.45434376,62.85913607999828,53407.51680192 2025-01-31,18:56:35.000,31,11077758,13205,0,1738349794,12977.400453279995,62.89438173000235,53407.44693072 2025-01-31,18:56:36.000,31,11077782,13405,0,1738349795,12977.26572707999,62.88733260000299,53407.48885344 2025-01-31,18:56:37.000,31,11077777,13445,0,1738349796,12977.238781839995,62.936676509998506,53407.51680192 2025-01-31,18:56:38.000,31,11077762,13245,0,1738349797,12977.2118366,62.92257824999979,53407.44693072 2025-01-31,18:56:39.000,31,11077719,13285,0,1738349798,12977.17141874,62.89438173000235,53407.41898224 2025-01-31,18:56:40.000,31,11077760,13405,0,1738349799,12977.16468242999,62.90143086000171,53407.40500800001 2025-01-31,18:56:41.000,31,11077672,13165,0,1738349800,12977.117528259994,62.84503781999956,53407.41898224 2025-01-31,18:56:42.000,31,11077746,13085,0,1738349801,12977.036692539994,62.78864478000469,53407.42596936001 2025-01-31,18:56:43.000,31,11077747,13325,0,1738349802,12976.982802059989,62.753399130000616,53407.411995120005 2025-01-31,18:56:44.000,31,11077749,13205,0,1738349803,12976.854812169993,62.69700608999847,53407.35609816001 2025-01-31,18:56:45.000,31,11077754,13485,0,1738349804,12976.740294900002,62.64766218000295,53407.35609816001 2025-01-31,18:56:46.000,31,11077727,13325,0,1738349805,12976.592096079992,62.55602349000401,53407.363085280005 2025-01-31,18:56:47.000,31,11077789,13125,0,1738349806,12976.416952020001,62.46438479999779,53407.34911104 2025-01-31,18:56:48.000,31,11077779,13205,0,1738349807,12976.27548951,62.37274610999884,53407.314175440006 2025-01-31,18:56:49.000,31,11077751,13485,0,1738349808,12976.03298235,62.28815654999926,53407.30718832001 2025-01-31,18:56:50.000,31,11077729,13285,0,1738349809,12975.817420429994,62.175370470002235,53407.28622696001 2025-01-31,18:56:51.000,31,11077736,13125,0,1738349810,12975.588385889998,62.04143699999986,53407.27225272 2025-01-31,18:56:52.000,31,11077796,13285,0,1738349811,12975.372823969992,61.92865092000284,53407.26526560001 2025-01-31,18:56:53.000,31,11077787,13005,0,1738349812,12975.224625149996,61.75242267000431,53407.20238152 2025-01-31,18:56:54.000,31,11077770,13005,0,1738349813,12975.103371569996,61.60439094000321,53407.1604588 2025-01-31,18:56:55.000,31,11077757,13365,0,1738349814,12975.002326919996,61.42816269000468,53407.16744592001 2025-01-31,18:56:56.000,31,11077735,13245,0,1738349815,12975.01579954,61.22373792000144,53407.13251032 2025-01-31,18:56:57.000,31,11077776,13565,0,1738349816,12975.09663526,61.06865706000099,53407.18142016 2025-01-31,18:56:58.000,31,11077805,13205,0,1738349817,12975.265043009997,60.864232289997744,53407.13949744001 2025-01-31,18:56:59.000,31,11077760,13285,0,1738349818,12975.467132309997,60.723249690003286,53407.146484560006 2025-01-31,18:57:00.000,31,11077803,13565,0,1738349819,12975.696166849993,60.65980752000178,53407.13251032 2025-01-31,18:57:01.000,31,11077709,13165,0,1738349820,12975.830893049999,60.64570926000306,53407.125523200004 2025-01-31,18:57:02.000,31,11077751,13245,0,1738349821,12976.06666389999,60.730298820002645,53407.10456184 2025-01-31,18:57:03.000,31,11077718,13285,0,1738349822,12976.14749961999,60.82193751000159,53407.08360048 2025-01-31,18:57:04.000,31,11077783,13125,0,1738349823,12976.21486272,60.955870980003965,53407.20238152 2025-01-31,18:57:05.000,31,11077711,13405,0,1738349824,12976.22833533999,61.06865706000099,53407.21635576001 2025-01-31,18:57:06.000,31,11077748,13565,0,1738349825,12976.201390099995,61.195541400004004,53407.244304240005 2025-01-31,18:57:07.000,31,11077756,13285,0,1738349826,12976.15423593,61.26603270000487,53407.25129136 2025-01-31,18:57:08.000,31,11077767,13245,0,1738349827,12976.08687282999,61.3294748699991,53407.28622696001 2025-01-31,18:57:09.000,31,11077747,13365,0,1738349828,12975.98582817999,61.35062226000446,53407.314175440006 2025-01-31,18:57:10.000,31,11077769,13125,0,1738349829,12975.958882939995,61.357671390003816,53407.3002012 2025-01-31,18:57:11.000,31,11077714,13005,0,1738349830,12975.851101979999,61.308327480001026,53407.293214080004 2025-01-31,18:57:12.000,31,11077778,12925,0,1738349831,12975.797211499994,61.28718009000295,53407.32116256 2025-01-31,18:57:13.000,31,11077719,13085,0,1738349832,12975.736584709994,61.28013096000359,53407.32116256 2025-01-31,18:57:14.000,31,11077764,13125,0,1738349833,12975.743321019989,61.28013096000359,53407.32116256 2025-01-31,18:57:15.000,31,11077767,13405,0,1738349834,12975.716375779994,61.258983569998236,53407.32116256 2025-01-31,18:57:16.000,31,11077772,13125,0,1738349835,12975.729848399998,61.27308183000423,53407.32116256 2025-01-31,18:57:17.000,31,11077732,13285,0,1738349836,12975.716375779994,61.28718009000295,53407.38404664001 2025-01-31,18:57:18.000,31,11077796,13565,0,1738349837,12975.736584709994,61.38586791000125,53407.32116256 2025-01-31,18:57:19.000,31,11077753,13125,0,1738349838,12975.743321019989,61.371769650002534,53407.35609816001 2025-01-31,18:57:20.000,31,11077815,13365,0,1738349839,12975.82415673999,61.484555729999556,53407.363085280005 2025-01-31,18:57:21.000,31,11077747,13085,0,1738349840,12975.837629359994,61.56914528999914,53407.3700724 2025-01-31,18:57:22.000,31,11077749,13365,0,1738349841,12975.857838289994,61.65373484999873,53407.32116256 2025-01-31,18:57:23.000,31,11077751,13245,0,1738349842,12975.878047219994,61.71012789000088,53407.30718832001 2025-01-31,18:57:24.000,31,11077800,13445,0,1738349843,12975.88478352999,61.79471745000046,53407.35609816001 2025-01-31,18:57:25.000,31,11077793,13245,0,1738349844,12975.89151984,61.84406136000325,53407.35609816001 2025-01-31,18:57:26.000,31,11077799,13245,0,1738349845,12975.86457459999,61.90750353000476,53407.34212392 2025-01-31,18:57:27.000,31,11077803,13525,0,1738349846,12975.857838289994,61.98504395999771,53407.363085280005 2025-01-31,18:57:28.000,31,11077765,13325,0,1738349847,12975.86457459999,62.06258438999794,53407.34212392 2025-01-31,18:57:29.000,31,11077775,13085,0,1738349848,12975.918465079994,62.140124819998164,53407.314175440006 2025-01-31,18:57:30.000,31,11077749,13285,0,1738349849,12975.898256149994,62.2458617700031,53407.27923984 2025-01-31,18:57:31.000,31,11077738,13365,0,1738349850,12975.9319377,62.31635307000397,53407.27923984 2025-01-31,18:57:32.000,31,11077775,13005,0,1738349851,12975.94541031999,62.46438479999779,53407.27923984 2025-01-31,18:57:33.000,31,11077806,13085,0,1738349852,12976.03298235,62.55602349000401,53407.23033 2025-01-31,18:57:34.000,31,11077736,13205,0,1738349853,12976.039718659995,62.65471131000231,53407.28622696001 2025-01-31,18:57:35.000,31,11077755,13085,0,1738349854,12976.09360914,62.79569391000405,53407.23731712001 2025-01-31,18:57:36.000,31,11077748,13605,0,1738349855,12976.08687282999,62.90143086000171,53407.25129136 2025-01-31,18:57:37.000,31,11077740,13325,0,1738349856,12976.100345449995,63.000118680000014,53407.26526560001 2025-01-31,18:57:38.000,31,11077755,13405,0,1738349857,12976.10708175999,63.11290476000431,53407.28622696001 2025-01-31,18:57:39.000,31,11077781,13205,0,1738349858,12976.16770854999,63.183396059997904,53407.32814968 2025-01-31,18:57:40.000,31,11077762,13285,0,1738349859,12976.160972239995,63.23978910000005,53407.28622696001 2025-01-31,18:57:41.000,31,11077766,13365,0,1738349860,12976.12729068999,63.36667344000307,53407.25827848001 2025-01-31,18:57:42.000,31,11077766,13085,0,1738349861,12976.14749961999,63.48650864999945,53407.20238152 2025-01-31,18:57:43.000,31,11077750,13205,0,1738349862,12976.120554379995,63.52175430000352,53407.244304240005 2025-01-31,18:57:44.000,31,11077769,13125,0,1738349863,12976.12729068999,63.61339299000247,53407.244304240005 2025-01-31,18:57:45.000,31,11077758,13365,0,1738349864,12976.160972239995,63.669786030004616,53407.244304240005 2025-01-31,18:57:46.000,31,11077743,13485,0,1738349865,12976.18791747999,63.76847385000292,53407.23731712001 2025-01-31,18:57:47.000,31,11077778,13525,0,1738349866,12976.221599029996,63.867161670001224,53407.23731712001 2025-01-31,18:57:48.000,31,11077783,13125,0,1738349867,12976.262016889996,63.95175123000081,53407.195394400005 2025-01-31,18:57:49.000,31,11077755,13165,0,1738349868,12976.282225819996,64.0010951400036,53407.20238152 2025-01-31,18:57:50.000,31,11077764,13445,0,1738349869,12976.342852609996,64.05043904999911,53407.18142016 2025-01-31,18:57:51.000,31,11077736,13285,0,1738349870,12976.423688329996,64.17027426000277,53407.18840728001 2025-01-31,18:57:52.000,31,11077713,13405,0,1738349871,12976.511260359992,64.22666729999764,53407.20936864 2025-01-31,18:57:53.000,31,11077788,13205,0,1738349872,12976.625777629997,64.30420772999787,53407.195394400005 2025-01-31,18:57:54.000,31,11077723,13325,0,1738349873,12976.666195489997,64.36060077000002,53407.15347168 2025-01-31,18:57:55.000,31,11077779,13245,0,1738349874,12976.807657999998,64.45928858999832,53407.15347168 2025-01-31,18:57:56.000,31,11077796,13285,0,1738349875,12976.834603239993,64.54387814999791,53407.18142016 2025-01-31,18:57:57.000,31,11077788,13445,0,1738349876,12976.935647889994,64.62846771000477,53407.13949744001 2025-01-31,18:57:58.000,31,11077745,13245,0,1738349877,12977.003010989989,64.72010640000371,53407.146484560006 2025-01-31,18:57:59.000,31,11077785,13365,0,1738349878,12977.077110399994,64.81174509000266,53407.11853608001 2025-01-31,18:58:00.000,31,11077740,13245,0,1738349879,12977.14447349999,64.91043291000096,53407.125523200004 2025-01-31,18:58:01.000,31,11077710,13365,0,1738349880,12977.198363979995,64.99502247000055,53407.125523200004 2025-01-31,18:58:02.000,31,11077763,13125,0,1738349881,12977.279199699995,65.0866611599995,53407.13251032 2025-01-31,18:58:03.000,31,11077784,13605,0,1738349882,12977.35329911,65.15715246000036,53407.146484560006 2025-01-31,18:58:04.000,31,11077737,13165,0,1738349883,12977.45434376,65.26993854000466,53407.09058760001 2025-01-31,18:58:05.000,31,11077758,13285,0,1738349884,12977.43413483,65.3615772300036,53407.10456184 2025-01-31,18:58:06.000,31,11077720,13325,0,1738349885,12977.488025309991,65.43911766000383,53407.13949744001 2025-01-31,18:58:07.000,31,11077753,13165,0,1738349886,12977.528443169991,65.55190374000085,53407.11853608001 2025-01-31,18:58:08.000,31,11077746,13285,0,1738349887,12977.568861029991,65.62239504000172,53407.076613360005 2025-01-31,18:58:09.000,31,11077785,13245,0,1738349888,12977.548652099991,65.7563285100041,53407.11154896 2025-01-31,18:58:10.000,31,11077738,13165,0,1738349889,12977.595806270001,65.86911459000112,53407.11154896 2025-01-31,18:58:11.000,31,11077767,13365,0,1738349890,12977.541915789996,65.97485153999878,53407.04866488001 2025-01-31,18:58:12.000,31,11077751,13485,0,1738349891,12977.51497055,66.08763762000308,53407.055652 2025-01-31,18:58:13.000,31,11077799,12925,0,1738349892,12977.548652099991,66.22157108999818,53407.055652 2025-01-31,18:58:14.000,31,11077783,13445,0,1738349893,12977.46781637999,66.32730804000312,53407.076613360005 2025-01-31,18:58:15.000,31,11077720,13125,0,1738349894,12977.461080069996,66.47533977000421,53407.00674216 2025-01-31,18:58:16.000,31,11077725,13085,0,1738349895,12977.42739851999,66.5458310699978,53407.04167776 2025-01-31,18:58:17.000,31,11077757,13005,0,1738349896,12977.400453279995,66.65156802000274,53407.04866488001 2025-01-31,18:58:18.000,31,11077754,13365,0,1738349897,12977.36677172999,66.77140322999912,53407.02071640001 2025-01-31,18:58:19.000,31,11077749,13165,0,1738349898,12977.339826489995,66.89123844000278,53406.957832320004 2025-01-31,18:58:20.000,31,11077814,13205,0,1738349899,12977.339826489995,66.9405823499983,53406.978793680006 2025-01-31,18:58:21.000,31,11077771,13245,0,1738349900,12977.32635386999,67.01107364999916,53406.957832320004 2025-01-31,18:58:22.000,31,11077766,13245,0,1738349901,12977.258990769995,67.07451582000067,53406.9159096 2025-01-31,18:58:23.000,31,11077729,13245,0,1738349902,12977.279199699995,67.13090886000282,53406.88097400001 2025-01-31,18:58:24.000,31,11077726,13285,0,1738349903,12977.20510028999,67.16615450999961,53406.88796112 2025-01-31,18:58:25.000,31,11077721,13205,0,1738349904,12977.22530921999,67.16615450999961,53406.86699976 2025-01-31,18:58:26.000,31,11077744,13085,0,1738349905,12977.18489135999,67.22254755000176,53406.83905128 2025-01-31,18:58:27.000,31,11077784,13205,0,1738349906,12977.14447349999,67.20140016000369,53406.7761672 2025-01-31,18:58:28.000,31,11077761,13325,0,1738349907,12977.137737189994,67.2154984200024,53406.7761672 2025-01-31,18:58:29.000,31,11077757,13205,0,1738349908,12977.097319329994,67.20844929000305,53406.73424448001 2025-01-31,18:58:30.000,31,11077698,13125,0,1738349909,12977.036692539994,67.2154984200024,53406.706296 2025-01-31,18:58:31.000,31,11077753,13245,0,1738349910,12977.023219919989,67.18025276999833,53406.692321760005 2025-01-31,18:58:32.000,31,11077747,13285,0,1738349911,12977.056901469994,67.24369493999984,53406.68533464001 2025-01-31,18:58:33.000,31,11077749,13125,0,1738349912,12976.989538369999,67.2154984200024,53406.65039904 2025-01-31,18:58:34.000,31,11077758,13165,0,1738349913,12976.949120509998,67.22959668000112,53406.63642480001 2025-01-31,18:58:35.000,31,11077775,13285,0,1738349914,12976.976065749994,67.24369493999984,53406.61546344001 2025-01-31,18:58:36.000,31,11077714,13005,0,1738349915,12976.955856819994,67.18730189999769,53406.60847632 2025-01-31,18:58:37.000,31,11077751,13285,0,1738349916,12976.955856819994,67.16615450999961,53406.62943768 2025-01-31,18:58:38.000,31,11077725,13485,0,1738349917,12976.962593129989,67.18730189999769,53406.594502080006 2025-01-31,18:58:39.000,31,11077774,13445,0,1738349918,12976.942384199989,67.15910538000026,53406.58751496001 2025-01-31,18:58:40.000,31,11077757,13485,0,1738349919,12976.922175269989,67.15910538000026,53406.53860512 2025-01-31,18:58:41.000,31,11077764,13285,0,1738349920,12976.928911579998,67.14500712000154,53406.51764376001 2025-01-31,18:58:42.000,31,11077763,13285,0,1738349921,12976.915438959993,67.12385973000346,53406.54559224001 2025-01-31,18:58:43.000,31,11077780,13085,0,1738349922,12976.922175269989,67.1168106000041,53406.48969528 2025-01-31,18:58:44.000,31,11077730,13445,0,1738349923,12976.969329439999,67.1168106000041,53406.51764376001 2025-01-31,18:58:45.000,31,11077729,13245,0,1738349924,12976.962593129989,67.06746669000131,53406.475721040006 2025-01-31,18:58:46.000,31,11077727,12925,0,1738349925,12977.009747299999,67.06746669000131,53406.44777256001 2025-01-31,18:58:47.000,31,11077757,13085,0,1738349926,12977.056901469994,67.06746669000131,53406.405849840005 2025-01-31,18:58:48.000,31,11077738,13645,0,1738349927,12977.16468242999,67.1027123399981,53406.405849840005 2025-01-31,18:58:49.000,31,11077772,13325,0,1738349928,12977.238781839995,67.1520562500009,53406.36392712 2025-01-31,18:58:50.000,31,11077783,13165,0,1738349929,12977.27246339,67.17320363999897,53406.37091424 2025-01-31,18:58:51.000,31,11077724,13205,0,1738349930,12977.360035419995,67.26484232999792,53406.356940000005 2025-01-31,18:58:52.000,31,11077717,13205,0,1738349931,12977.45434376,67.32123537000007,53406.33597864 2025-01-31,18:58:53.000,31,11077747,13565,0,1738349932,12977.521706859996,67.3987758000003,53406.3918756 2025-01-31,18:58:54.000,31,11077766,13245,0,1738349933,12977.589069959991,67.44811971000308,53406.356940000005 2025-01-31,18:58:55.000,31,11077739,13365,0,1738349934,12977.703587229997,67.48336535999988,53406.34995288001 2025-01-31,18:58:56.000,31,11077739,13005,0,1738349935,12977.777686640002,67.61729883000226,53406.34995288001 2025-01-31,18:58:57.000,31,11077717,13445,0,1738349936,12977.845049739997,67.65254447999905,53406.32899152001 2025-01-31,18:58:58.000,31,11077779,13485,0,1738349937,12977.858522360002,67.7089375200012,53406.33597864 2025-01-31,18:58:59.000,31,11077767,13525,0,1738349938,12977.932621769993,67.79352708000079,53406.33597864 2025-01-31,18:59:00.000,31,11077763,13605,0,1738349939,12977.959567010003,67.82172359999822,53406.36392712 2025-01-31,18:59:01.000,31,11077780,13285,0,1738349940,12977.986512249998,67.8569692500023,53406.34296576 2025-01-31,18:59:02.000,31,11077747,13325,0,1738349941,12978.026930109998,67.84287099000358,53406.356940000005 2025-01-31,18:59:03.000,31,11077793,13365,0,1738349942,12978.040402729988,67.8569692500023,53406.356940000005 2025-01-31,18:59:04.000,31,11077770,13445,0,1738349943,12978.101029519989,67.9204114200038,53406.308030160006 2025-01-31,18:59:05.000,31,11077761,13285,0,1738349944,12978.181865239989,67.99795185000403,53406.34995288001 2025-01-31,18:59:06.000,31,11077727,13365,0,1738349945,12978.208810479999,67.98385358999803,53406.405849840005 2025-01-31,18:59:07.000,31,11077715,13285,0,1738349946,12978.229019409999,67.99795185000403,53406.39886272001 2025-01-31,18:59:08.000,31,11077748,13485,0,1738349947,12978.242492029989,68.10368880000169,53406.37091424 2025-01-31,18:59:09.000,31,11077738,13325,0,1738349948,12978.26270095999,68.11073793000105,53406.36392712 2025-01-31,18:59:10.000,31,11077778,13205,0,1738349949,12978.33006406,68.14598357999785,53406.36392712 2025-01-31,18:59:11.000,31,11077743,13525,0,1738349950,12978.35027299,68.22352400999807,53406.356940000005 2025-01-31,18:59:12.000,31,11077793,13245,0,1738349951,12978.32332774999,68.20942574999935,53406.36392712 2025-01-31,18:59:13.000,31,11077794,13205,0,1738349952,12978.33006406,68.28696617999958,53406.36392712 2025-01-31,18:59:14.000,31,11077764,13685,0,1738349953,12978.309855129999,68.32221183000365,53406.38488848 2025-01-31,18:59:15.000,31,11077771,13325,0,1738349954,12978.377218229994,68.34335922000173,53406.34995288001 2025-01-31,18:59:16.000,31,11077755,13165,0,1738349955,12978.39069085,68.38565399999788,53406.3918756 2025-01-31,18:59:17.000,31,11077758,13445,0,1738349956,12978.336800369994,68.39975226000388,53406.43379832 2025-01-31,18:59:18.000,31,11077761,12965,0,1738349957,12978.37048192,68.42794878000132,53406.405849840005 2025-01-31,18:59:19.000,31,11077749,13445,0,1738349958,12978.397427159995,68.39270313000452,53406.41283696 2025-01-31,18:59:20.000,31,11077777,13445,0,1738349959,12978.37048192,68.39975226000388,53406.44078544 2025-01-31,18:59:21.000,31,11077778,13405,0,1738349960,12978.38395453999,68.39270313000452,53406.37790136001 2025-01-31,18:59:22.000,31,11077792,13085,0,1738349961,12978.39069085,68.35745748000045,53406.44078544 2025-01-31,18:59:23.000,31,11077734,13285,0,1738349962,12978.43110871,68.40680139000324,53406.426811200006 2025-01-31,18:59:24.000,31,11077711,13525,0,1738349963,12978.43110871,68.35040835000109,53406.44777256001 2025-01-31,18:59:25.000,31,11077767,13125,0,1738349964,12978.4917355,68.3151627000043,53406.41283696 2025-01-31,18:59:26.000,31,11077742,13005,0,1738349965,12978.437845019995,68.29401530999894,53406.41283696 2025-01-31,18:59:27.000,31,11077784,13245,0,1738349966,12978.458053949995,68.22352400999807,53406.41283696 2025-01-31,18:59:28.000,31,11077732,13085,0,1738349967,12978.45131764,68.23057314000471,53406.44078544 2025-01-31,18:59:29.000,31,11077748,13285,0,1738349968,12978.48499918999,68.17418010000256,53406.405849840005 2025-01-31,18:59:30.000,31,11077745,13485,0,1738349969,12978.54562597999,68.1671309700032,53406.44777256001 2025-01-31,18:59:31.000,31,11077718,13405,0,1738349970,12978.559098599995,68.14598357999785,53406.41982408001 2025-01-31,18:59:32.000,31,11077749,13365,0,1738349971,12978.579307529995,68.0684431500049,53406.43379832 2025-01-31,18:59:33.000,31,11077718,13285,0,1738349972,12978.58604383999,68.04024663000018,53406.41283696 2025-01-31,18:59:34.000,31,11077763,13085,0,1738349973,12978.639934319996,67.99090272000467,53406.44078544 2025-01-31,18:59:35.000,31,11077775,13245,0,1738349974,12978.67361587,67.9204114200038,53406.41982408001 2025-01-31,18:59:36.000,31,11077763,13245,0,1738349975,12978.700561109996,67.82172359999822,53406.4617468 2025-01-31,18:59:37.000,31,11077804,12965,0,1738349976,12978.707297419991,67.80057621000014,53406.48270816 2025-01-31,18:59:38.000,31,11077761,12845,0,1738349977,12978.747715279991,67.73008490999928,53406.454759680004 2025-01-31,18:59:39.000,31,11077796,13245,0,1738349978,12978.75445159,67.73008490999928,53406.475721040006 2025-01-31,18:59:40.000,31,11077706,13365,0,1738349979,12978.788133139991,67.76533056000335,53406.49668240001 2025-01-31,18:59:41.000,31,11077764,13325,0,1738349980,12978.842023619996,67.71598665000056,53406.49668240001 2025-01-31,18:59:42.000,31,11077788,13325,0,1738349981,12978.842023619996,67.69483926000248,53406.531618 2025-01-31,18:59:43.000,31,11077752,13205,0,1738349982,12978.848759929992,67.6736918700044,53406.51065664 2025-01-31,18:59:44.000,31,11077783,13125,0,1738349983,12978.902650409997,67.69483926000248,53406.55257936 2025-01-31,18:59:45.000,31,11077799,13245,0,1738349984,12978.916123030001,67.73008490999928,53406.531618 2025-01-31,18:59:46.000,31,11077746,12965,0,1738349985,12978.909386719992,67.75123230000463,53406.58052784 2025-01-31,18:59:47.000,31,11077778,13365,0,1738349986,12978.949804579992,67.77942882000207,53406.6014892 2025-01-31,18:59:48.000,31,11077796,13245,0,1738349987,12978.963277199997,67.79352708000079,53406.60847632 2025-01-31,18:59:49.000,31,11077751,12885,0,1738349988,12978.983486129997,67.83582186000422,53406.62943768 2025-01-31,18:59:50.000,31,11077768,13365,0,1738349989,12979.017167680002,67.84287099000358,53406.6014892 2025-01-31,18:59:51.000,31,11077788,13325,0,1738349990,12979.044112919997,67.86401838000165,53406.622450560004 2025-01-31,18:59:52.000,31,11077801,13125,0,1738349991,12979.124948639997,67.92746055000316,53406.58751496001 2025-01-31,18:59:53.000,31,11077778,13565,0,1738349992,12979.111476019993,67.98385358999803,53406.622450560004 2025-01-31,18:59:54.000,31,11077745,13245,0,1738349993,12979.185575429998,68.04729575999954,53406.58052784 2025-01-31,18:59:55.000,31,11077750,13285,0,1738349994,12979.225993289998,68.08959054000297,53406.65039904 2025-01-31,18:59:56.000,31,11077774,13285,0,1738349995,12979.266411149998,68.16008184000384,53406.60847632 2025-01-31,18:59:57.000,31,11077751,13165,0,1738349996,12979.327037939998,68.18827836000128,53406.692321760005 2025-01-31,18:59:58.000,31,11077793,13205,0,1738349997,12979.387664729999,68.17418010000256,53406.594502080006 2025-01-31,18:59:59.000,31,11077771,13285,0,1738349998,12979.448291519999,68.21647487999871,53406.622450560004 2025-01-31,19:00:00.000,31,11077782,13565,0,1738349999,12979.48197306999,68.18827836000128,53406.68533464001 2025-01-31,19:00:01.000,31,11077746,13285,0,1738350000,12979.556072479994,68.21647487999871,53406.71328312001 2025-01-31,19:00:02.000,31,11077789,13325,0,1738350001,12979.5695451,68.17418010000256,53406.69930888 2025-01-31,19:00:03.000,31,11077775,13565,0,1738350002,12979.616699269995,68.22352400999807,53406.71328312001 2025-01-31,19:00:04.000,31,11077781,13325,0,1738350003,12979.697534989995,68.18827836000128,53406.692321760005 2025-01-31,19:00:05.000,31,11077756,13245,0,1738350004,12979.71100761,68.19532749000064,53406.69930888 2025-01-31,19:00:06.000,31,11077817,12965,0,1738350005,12979.71100761,68.20237662,53406.72027024 2025-01-31,19:00:07.000,31,11077798,13125,0,1738350006,12979.737952849995,68.1671309700032,53406.71328312001 2025-01-31,19:00:08.000,31,11077806,13045,0,1738350007,12979.70427129999,68.14598357999785,53406.75520584001 2025-01-31,19:00:09.000,31,11077784,13285,0,1738350008,12979.73121654,68.12483618999977,53406.790141440004 2025-01-31,19:00:10.000,31,11077802,13685,0,1738350009,12979.7716344,68.09663967000233,53406.741231600005 2025-01-31,19:00:11.000,31,11077783,13205,0,1738350010,12979.78510701999,68.09663967000233,53406.81808992 2025-01-31,19:00:12.000,31,11077761,13085,0,1738350011,12979.798579639995,68.0190992400021,53406.790141440004 2025-01-31,19:00:13.000,31,11077772,12925,0,1738350012,12979.83226119,67.96270619999996,53406.81808992 2025-01-31,19:00:14.000,31,11077813,13285,0,1738350013,12979.84573380999,67.97680445999868,53406.78315432001 2025-01-31,19:00:15.000,31,11077756,13045,0,1738350014,12979.87267905,67.96270619999996,53406.860012640005 2025-01-31,19:00:16.000,31,11077749,13125,0,1738350015,12979.90636059999,67.92746055000316,53406.83206416001 2025-01-31,19:00:17.000,31,11077860,13485,0,1738350016,12979.993932630001,67.88516576999973,53406.860012640005 2025-01-31,19:00:18.000,31,11077759,13045,0,1738350017,12980.034350490001,67.89221489999909,53406.92289672001 2025-01-31,19:00:19.000,31,11077747,13565,0,1738350018,12980.094977280001,67.84992012000293,53406.90193536001 2025-01-31,19:00:20.000,31,11077795,13485,0,1738350019,12980.162340379997,67.87811664000037,53406.92988384001 2025-01-31,19:00:21.000,31,11077783,13445,0,1738350020,12980.189285619992,67.9556570700006,53406.92988384001 2025-01-31,19:00:22.000,31,11077801,13285,0,1738350021,12980.263385029997,67.94860794000124,53406.92289672001 2025-01-31,19:00:23.000,31,11077843,13125,0,1738350022,12980.317275510002,67.96270619999996,53406.95084520001 2025-01-31,19:00:24.000,31,11077782,13445,0,1738350023,12980.324011819997,68.07549228000426,53406.92988384001 2025-01-31,19:00:25.000,31,11077747,13565,0,1738350024,12980.384638609998,68.11073793000105,53406.97180656001 2025-01-31,19:00:26.000,31,11077761,13005,0,1738350025,12980.398111230003,68.19532749000064,53406.99276792 2025-01-31,19:00:27.000,31,11077794,13205,0,1738350026,12980.452001709993,68.25172053000279,53406.99975504001 2025-01-31,19:00:28.000,31,11077807,13005,0,1738350027,12980.431792779993,68.30811356999766,53407.01372928 2025-01-31,19:00:29.000,31,11077796,13285,0,1738350028,12980.438529089988,68.39270313000452,53407.027703520005 2025-01-31,19:00:30.000,31,11077806,13445,0,1738350029,12980.472210639993,68.4772926900041,53407.027703520005 2025-01-31,19:00:31.000,31,11077769,13285,0,1738350030,12980.445265399998,68.59007877000113,53407.04866488001 2025-01-31,19:00:32.000,31,11077833,13365,0,1738350031,12980.499155879988,68.60417702999985,53407.11154896 2025-01-31,19:00:33.000,31,11077809,13245,0,1738350032,12980.472210639993,68.660570070002,53407.06962624001 2025-01-31,19:00:34.000,31,11077837,13245,0,1738350033,12980.519364809988,68.69581571999879,53407.04866488001 2025-01-31,19:00:35.000,31,11077799,13365,0,1738350034,12980.553046359993,68.82270006000181,53407.06962624001 2025-01-31,19:00:36.000,31,11077830,13125,0,1738350035,12980.505892189998,68.8720439700046,53407.06263912 2025-01-31,19:00:37.000,31,11077837,13245,0,1738350036,12980.519364809988,68.94253526999819,53407.10456184 2025-01-31,19:00:38.000,31,11077825,13405,0,1738350037,12980.532837429993,69.01302656999906,53407.03469064 2025-01-31,19:00:39.000,31,11077832,13285,0,1738350038,12980.553046359993,69.06237048000185,53407.09757472001 2025-01-31,19:00:40.000,31,11077811,12845,0,1738350039,12980.492419569993,69.13286178000271,53407.03469064 2025-01-31,19:00:41.000,31,11077771,13125,0,1738350040,12980.492419569993,69.22450047000166,53407.06263912 2025-01-31,19:00:42.000,31,11077783,13285,0,1738350041,12980.472210639993,69.27384438000445,53407.027703520005 2025-01-31,19:00:43.000,31,11077748,12965,0,1738350042,12980.452001709993,69.36548307000339,53407.04866488001 2025-01-31,19:00:44.000,31,11077798,13365,0,1738350043,12980.391374919993,69.40072872000019,53407.00674216 2025-01-31,19:00:45.000,31,11077816,13165,0,1738350044,12980.391374919993,69.52056393000385,53406.99276792 2025-01-31,19:00:46.000,31,11077789,13205,0,1738350045,12980.337484440002,69.56990783999936,53407.027703520005 2025-01-31,19:00:47.000,31,11077781,13365,0,1738350046,12980.317275510002,69.57695696999872,53406.99975504001 2025-01-31,19:00:48.000,31,11077787,13325,0,1738350047,12980.324011819997,69.64744826999959,53407.02071640001 2025-01-31,19:00:49.000,31,11077759,13125,0,1738350048,12980.249912409992,69.68974305000302,53406.9857808 2025-01-31,19:00:50.000,31,11077764,13285,0,1738350049,12980.222967169997,69.75318522000453,53406.96481944 2025-01-31,19:00:51.000,31,11077771,13125,0,1738350050,12980.182549309997,69.83777478000411,53406.93687096 2025-01-31,19:00:52.000,31,11077754,13125,0,1738350051,12980.196021930002,69.81662738999876,53406.93687096 2025-01-31,19:00:53.000,31,11077726,13085,0,1738350052,12980.135395140001,69.86597130000155,53406.92988384001 2025-01-31,19:00:54.000,31,11077791,13285,0,1738350053,12980.115186210001,69.8730204300009,53406.86699976 2025-01-31,19:00:55.000,31,11077769,13645,0,1738350054,12980.027614179991,69.92941347000306,53406.86699976 2025-01-31,19:00:56.000,31,11077809,13085,0,1738350055,12979.960251079996,69.96465911999985,53406.860012640005 2025-01-31,19:00:57.000,31,11077772,13285,0,1738350056,12979.919833219996,70.00695390000328,53406.87398688 2025-01-31,19:00:58.000,31,11077778,13085,0,1738350057,12979.93330584,70.07039607000479,53406.83905128 2025-01-31,19:00:59.000,31,11077736,13205,0,1738350058,12979.91309691,70.06334693999815,53406.83206416001 2025-01-31,19:01:00.000,31,11077800,13525,0,1738350059,12979.86594273999,70.08449433000351,53406.7761672 2025-01-31,19:01:01.000,31,11077758,13125,0,1738350060,12979.86594273999,70.09154346000287,53406.81808992 2025-01-31,19:01:02.000,31,11077765,13325,0,1738350061,12979.899624289996,70.09859259000223,53406.762192960006 2025-01-31,19:01:03.000,31,11077820,13605,0,1738350062,12979.91309691,70.09154346000287,53406.78315432001 2025-01-31,19:01:04.000,31,11077751,13685,0,1738350063,12979.926569529991,70.09859259000223,53406.72027024 2025-01-31,19:01:05.000,31,11077742,13285,0,1738350064,12979.980460009996,70.12678910999966,53406.73424448001 2025-01-31,19:01:06.000,31,11077755,13285,0,1738350065,12980.047823109991,70.15498563000438,53406.68533464001 2025-01-31,19:01:07.000,31,11077789,13245,0,1738350066,12980.162340379997,70.17613302000245,53406.71328312001 2025-01-31,19:01:08.000,31,11077727,13085,0,1738350067,12980.216230860002,70.15498563000438,53406.692321760005 2025-01-31,19:01:09.000,31,11077804,13205,0,1738350068,12980.256648720002,70.19728041000053,53406.71328312001 2025-01-31,19:01:10.000,31,11077823,13165,0,1738350069,12980.344220749997,70.15498563000438,53406.71328312001 2025-01-31,19:01:11.000,31,11077741,13245,0,1738350070,12980.411583849993,70.16203476000373,53406.67834752 2025-01-31,19:01:12.000,31,11077770,13445,0,1738350071,12980.478946949988,70.19023128000117,53406.73424448001 2025-01-31,19:01:13.000,31,11077788,13565,0,1738350072,12980.519364809988,70.19023128000117,53406.72027024 2025-01-31,19:01:14.000,31,11077793,13205,0,1738350073,12980.586727909998,70.19023128000117,53406.706296 2025-01-31,19:01:15.000,31,11077786,13405,0,1738350074,12980.633882079994,70.17613302000245,53406.68533464001 2025-01-31,19:01:16.000,31,11077732,13245,0,1738350075,12980.72145410999,70.26072258000204,53406.75520584001 2025-01-31,19:01:17.000,31,11077816,13285,0,1738350076,12980.78881721,70.25367345000268,53406.73424448001 2025-01-31,19:01:18.000,31,11077753,13325,0,1738350077,12980.82923507,70.28891909999948,53406.762192960006 2025-01-31,19:01:19.000,31,11077793,13365,0,1738350078,12980.876389239995,70.3030173599982,53406.76918008 2025-01-31,19:01:20.000,31,11077799,13245,0,1738350079,12980.98417019999,70.3030173599982,53406.762192960006 2025-01-31,19:01:21.000,31,11077741,13565,0,1738350080,12981.058269609995,70.35236127000098,53406.74821872 2025-01-31,19:01:22.000,31,11077765,13405,0,1738350081,12981.11216009,70.38055778999842,53406.75520584001 2025-01-31,19:01:23.000,31,11077807,13045,0,1738350082,12981.15257795,70.43695083000057,53406.74821872 2025-01-31,19:01:24.000,31,11077773,13365,0,1738350083,12981.226677359991,70.42285257000185,53406.72725736 2025-01-31,19:01:25.000,31,11077802,13245,0,1738350084,12981.253622600001,70.465147349998,53406.79712856 2025-01-31,19:01:26.000,31,11077716,13205,0,1738350085,12981.287304149992,70.57088430000294,53406.75520584001 2025-01-31,19:01:27.000,31,11077766,13205,0,1738350086,12981.374876180002,70.56383517000359,53406.82507704 2025-01-31,19:01:28.000,31,11077773,13365,0,1738350087,12981.428766659992,70.6131790799991,53406.81808992 2025-01-31,19:01:29.000,31,11077743,13245,0,1738350088,12981.448975589992,70.68367037999997,53406.790141440004 2025-01-31,19:01:30.000,31,11077774,13245,0,1738350089,12981.482657139997,70.69071950999933,53406.71328312001 2025-01-31,19:01:31.000,31,11077743,13485,0,1738350090,12981.590438099993,70.73301429000276,53406.72027024 2025-01-31,19:01:32.000,31,11077835,13285,0,1738350091,12981.550020239993,70.73301429000276,53406.7761672 2025-01-31,19:01:33.000,31,11077807,13085,0,1738350092,12981.563492859997,70.78235819999827,53406.811102800006 2025-01-31,19:01:34.000,31,11077782,13325,0,1738350093,12981.610647029993,70.79645646000426,53406.82507704 2025-01-31,19:01:35.000,31,11077817,13005,0,1738350094,12981.610647029993,70.81760385000234,53406.811102800006 2025-01-31,19:01:36.000,31,11077716,12925,0,1738350095,12981.671273819993,70.8246529800017,53406.79712856 2025-01-31,19:01:37.000,31,11077806,13445,0,1738350096,12981.664537509998,70.85284949999914,53406.82507704 2025-01-31,19:01:38.000,31,11077787,13245,0,1738350097,12981.704955369998,70.83170211000106,53406.80411568001 2025-01-31,19:01:39.000,31,11077756,13605,0,1738350098,12981.758845849989,70.81055472000298,53406.76918008 2025-01-31,19:01:40.000,31,11077800,13125,0,1738350099,12981.765582159998,70.81055472000298,53406.76918008 2025-01-31,19:01:41.000,31,11077750,13125,0,1738350100,12981.806000019998,70.7612108100002,53406.82507704 2025-01-31,19:01:42.000,31,11077826,13165,0,1738350101,12981.853154189994,70.76825993999955,53406.75520584001 2025-01-31,19:01:43.000,31,11077789,13325,0,1738350102,12981.90030835999,70.71891603000404,53406.74821872 2025-01-31,19:01:44.000,31,11077752,13085,0,1738350103,12981.92051728999,70.74711255000148,53406.74821872 2025-01-31,19:01:45.000,31,11077745,13605,0,1738350104,12981.98788039,70.70481776999804,53406.741231600005 2025-01-31,19:01:46.000,31,11077739,12845,0,1738350105,12982.06197979999,70.70481776999804,53406.69930888 2025-01-31,19:01:47.000,31,11077739,13045,0,1738350106,12982.075452419995,70.66252299000189,53406.72027024 2025-01-31,19:01:48.000,31,11077760,12845,0,1738350107,12982.136079209995,70.59908082000038,53406.71328312001 2025-01-31,19:01:49.000,31,11077773,13165,0,1738350108,12982.216914929995,70.55678604000423,53406.72725736 2025-01-31,19:01:50.000,31,11077743,13205,0,1738350109,12982.29101434,70.5144912600008,53406.73424448001 2025-01-31,19:01:51.000,31,11077738,13245,0,1738350110,12982.32469588999,70.48629474000336,53406.74821872 2025-01-31,19:01:52.000,31,11077776,13285,0,1738350111,12982.41226792,70.39465605000441,53406.73424448001 2025-01-31,19:01:53.000,31,11077780,13285,0,1738350112,12982.479631019996,70.35941040000034,53406.741231600005 2025-01-31,19:01:54.000,31,11077755,13245,0,1738350113,12982.533521500001,70.33826301000227,53406.75520584001 2025-01-31,19:01:55.000,31,11077810,13285,0,1738350114,12982.614357220002,70.32416475000355,53406.741231600005 2025-01-31,19:01:56.000,31,11077758,13325,0,1738350115,12982.715401870002,70.27482084000076,53406.790141440004 2025-01-31,19:01:57.000,31,11077745,13405,0,1738350116,12982.762556039997,70.24662432000332,53406.790141440004 2025-01-31,19:01:58.000,31,11077782,13205,0,1738350117,12982.802973899998,70.1690838900031,53406.79712856 2025-01-31,19:01:59.000,31,11077761,13365,0,1738350118,12982.890545929993,70.12678910999966,53406.790141440004 2025-01-31,19:02:00.000,31,11077755,12925,0,1738350119,12982.930963789993,70.10564172000159,53406.811102800006 2025-01-31,19:02:01.000,31,11077730,13045,0,1738350120,12983.025272129998,70.09859259000223,53406.8460384 2025-01-31,19:02:02.000,31,11077789,13245,0,1738350121,12983.099371539989,70.06334693999815,53406.8460384 2025-01-31,19:02:03.000,31,11077764,13245,0,1738350122,12983.153262019994,70.04219955000008,53406.78315432001 2025-01-31,19:02:04.000,31,11077743,13285,0,1738350123,12983.24757036,69.99285564000456,53406.85302552001 2025-01-31,19:02:05.000,31,11077764,13125,0,1738350124,12983.30819715,69.97170824999921,53406.85302552001 2025-01-31,19:02:06.000,31,11077732,13125,0,1738350125,12983.46313227999,69.95056086000113,53406.82507704 2025-01-31,19:02:07.000,31,11077723,13125,0,1738350126,12983.53049538,69.91531521000434,53406.83905128 2025-01-31,19:02:08.000,31,11077764,13125,0,1738350127,12983.63154003,69.95056086000113,53406.860012640005 2025-01-31,19:02:09.000,31,11077725,13285,0,1738350128,12983.732584680001,69.92941347000306,53406.9159096 2025-01-31,19:02:10.000,31,11077760,13405,0,1738350129,12983.826893019992,69.92941347000306,53406.92988384001 2025-01-31,19:02:11.000,31,11077813,13125,0,1738350130,12983.941410289997,69.91531521000434,53406.90193536001 2025-01-31,19:02:12.000,31,11077749,13445,0,1738350131,12984.015509700002,69.88711868999962,53406.957832320004 2025-01-31,19:02:13.000,31,11077719,13085,0,1738350132,12984.109818039993,69.91531521000434,53406.96481944 2025-01-31,19:02:14.000,31,11077749,13285,0,1738350133,12984.224335309998,69.89416781999898,53406.99276792 2025-01-31,19:02:15.000,31,11077773,13485,0,1738350134,12984.271489479994,69.88006956000027,53406.9857808 2025-01-31,19:02:16.000,31,11077768,13325,0,1738350135,12984.352325199994,69.8730204300009,53407.01372928 2025-01-31,19:02:17.000,31,11077734,13005,0,1738350136,12984.44663354,69.84482391000347,53407.04167776 2025-01-31,19:02:18.000,31,11077701,13485,0,1738350137,12984.513996639995,69.86597130000155,53407.076613360005 2025-01-31,19:02:19.000,31,11077687,13325,0,1738350138,12984.62177759999,69.85892217000219,53407.11154896 2025-01-31,19:02:20.000,31,11077828,13125,0,1738350139,12984.675668079995,69.86597130000155,53407.13949744001 2025-01-31,19:02:21.000,31,11077761,13205,0,1738350140,12984.736294869996,69.85187304000283,53407.15347168 2025-01-31,19:02:22.000,31,11077738,13085,0,1738350141,12984.796921659996,69.8730204300009,53407.146484560006 2025-01-31,19:02:23.000,31,11077734,13005,0,1738350142,12984.884493689991,69.89416781999898,53407.17443304 2025-01-31,19:02:24.000,31,11077732,13165,0,1738350143,12984.931647860001,69.8730204300009,53407.16744592001 2025-01-31,19:02:25.000,31,11077750,13445,0,1738350144,12985.025956199992,69.89416781999898,53407.23731712001 2025-01-31,19:02:26.000,31,11077725,13165,0,1738350145,12985.093319300002,69.8730204300009,53407.293214080004 2025-01-31,19:02:27.000,31,11077753,13245,0,1738350146,12985.153946090002,69.82367651999812,53407.25827848001 2025-01-31,19:02:28.000,31,11077686,13165,0,1738350147,12985.194363950002,69.8095782599994,53407.293214080004 2025-01-31,19:02:29.000,31,11077730,13085,0,1738350148,12985.214572880002,69.80252913000004,53407.3002012 2025-01-31,19:02:30.000,31,11077762,13165,0,1738350149,12985.281935979998,69.81662738999876,53407.32814968 2025-01-31,19:02:31.000,31,11077792,13245,0,1738350150,12985.302144909998,69.78138174000196,53407.314175440006 2025-01-31,19:02:32.000,31,11077705,13445,0,1738350151,12985.349299079993,69.73203782999917,53407.32814968 2025-01-31,19:02:33.000,31,11077749,13005,0,1738350152,12985.362771699998,69.72498869999981,53407.38404664001 2025-01-31,19:02:34.000,31,11077748,13205,0,1738350153,12985.376244319988,69.70384131000174,53407.40500800001 2025-01-31,19:02:35.000,31,11077775,13285,0,1738350154,12985.423398489998,69.62630088000151,53407.37705952 2025-01-31,19:02:36.000,31,11077756,13325,0,1738350155,12985.423398489998,69.59810436000407,53407.39103376 2025-01-31,19:02:37.000,31,11077771,12965,0,1738350156,12985.436871109989,69.58400609999808,53407.37705952 2025-01-31,19:02:38.000,31,11077799,13205,0,1738350157,12985.443607419998,69.54876045000128,53407.40500800001 2025-01-31,19:02:39.000,31,11077797,13285,0,1738350158,12985.423398489998,69.54876045000128,53407.4399436 2025-01-31,19:02:40.000,31,11077814,13285,0,1738350159,12985.436871109989,69.52056393000385,53407.45391784001 2025-01-31,19:02:41.000,31,11077758,13245,0,1738350160,12985.430134799994,69.53466219000256,53407.460904960004 2025-01-31,19:02:42.000,31,11077808,13125,0,1738350161,12985.450343729994,69.52056393000385,53407.45391784001 2025-01-31,19:02:43.000,31,11077853,13365,0,1738350162,12985.463816349999,69.48531827999977,53407.46789208 2025-01-31,19:02:44.000,31,11077741,13005,0,1738350163,12985.457080039989,69.47826915000041,53407.481866320006 2025-01-31,19:02:45.000,31,11077805,13405,0,1738350164,12985.436871109989,69.4641708900017,53407.42596936001 2025-01-31,19:02:46.000,31,11077771,13285,0,1738350165,12985.510970519994,69.43597437000426,53407.42596936001 2025-01-31,19:02:47.000,31,11077756,13325,0,1738350166,12985.484025279999,69.45712176000234,53407.4399436 2025-01-31,19:02:48.000,31,11077796,13085,0,1738350167,12985.510970519994,69.40072872000019,53407.460904960004 2025-01-31,19:02:49.000,31,11077794,13325,0,1738350168,12985.53791575999,69.40777784999955,53407.48885344 2025-01-31,19:02:50.000,31,11077709,13005,0,1738350169,12985.517706829989,69.39367959000083,53407.46789208 2025-01-31,19:02:51.000,31,11077753,13085,0,1738350170,12985.564860999999,69.37958133000211,53407.50282768001 2025-01-31,19:02:52.000,31,11077782,13205,0,1738350171,12985.585069929999,69.35138481000467,53407.46789208 2025-01-31,19:02:53.000,31,11077763,13365,0,1738350172,12985.652433029994,69.42187610999827,53407.47487920001 2025-01-31,19:02:54.000,31,11077765,13205,0,1738350173,12985.66590565,69.39367959000083,53407.5447504 2025-01-31,19:02:55.000,31,11077780,13285,0,1738350174,12985.66590565,69.35843394000403,53407.55872464 2025-01-31,19:02:56.000,31,11077718,13245,0,1738350175,12985.70632351,69.37253220000275,53407.55173752001 2025-01-31,19:02:57.000,31,11077767,13165,0,1738350176,12985.70632351,69.37253220000275,53407.53776328 2025-01-31,19:02:58.000,31,11077768,13445,0,1738350177,12985.64569672,69.35843394000403,53407.51680192 2025-01-31,19:02:59.000,31,11077772,13085,0,1738350178,12985.68611458,69.34433567999804,53407.5447504 2025-01-31,19:03:00.000,31,11077765,13325,0,1738350179,12985.68611458,69.30204090000188,53407.55872464 2025-01-31,19:03:01.000,31,11077770,13205,0,1738350180,12985.713059819995,69.30909003000124,53407.5447504 2025-01-31,19:03:02.000,31,11077743,13205,0,1738350181,12985.70632351,69.30204090000188,53407.53776328 2025-01-31,19:03:03.000,31,11077737,13365,0,1738350182,12985.70632351,69.30204090000188,53407.48885344 2025-01-31,19:03:04.000,31,11077730,13925,0,1738350183,12985.692850889995,69.28794264000317,53407.55173752001 2025-01-31,19:03:05.000,31,11077813,13285,0,1738350184,12985.68611458,69.27384438000445,53407.51680192 2025-01-31,19:03:06.000,31,11077752,13205,0,1738350185,12985.672641959995,69.28794264000317,53407.56571176 2025-01-31,19:03:07.000,31,11077775,13485,0,1738350186,12985.585069929999,69.23859873000038,53407.58667312 2025-01-31,19:03:08.000,31,11077756,13205,0,1738350187,12985.551388379994,69.18925482000486,53407.51680192 2025-01-31,19:03:09.000,31,11077762,13205,0,1738350188,12985.544652069999,69.16105830000015,53407.56571176 2025-01-31,19:03:10.000,31,11077771,13365,0,1738350189,12985.517706829989,69.15400917000079,53407.53776328 2025-01-31,19:03:11.000,31,11077765,13125,0,1738350190,12985.490761589994,69.13286178000271,53407.530776160005 2025-01-31,19:03:12.000,31,11077761,13165,0,1738350191,12985.423398489998,69.12581265000335,53407.50282768001 2025-01-31,19:03:13.000,31,11077786,13245,0,1738350192,12985.349299079993,69.104665259998,53407.55872464 2025-01-31,19:03:14.000,31,11077759,13285,0,1738350193,12985.302144909998,69.118763520004,53407.49584056 2025-01-31,19:03:15.000,31,11077769,13285,0,1738350194,12985.234781810002,69.07646874000056,53407.49584056 2025-01-31,19:03:16.000,31,11077698,13125,0,1738350195,12985.187627639993,69.06237048000185,53407.47487920001 2025-01-31,19:03:17.000,31,11077766,13285,0,1738350196,12985.086582989992,69.03417396000441,53407.46789208 2025-01-31,19:03:18.000,31,11077833,13245,0,1738350197,12985.100055609997,69.01302656999906,53407.49584056 2025-01-31,19:03:19.000,31,11077804,13125,0,1738350198,12985.079846679997,68.94958440000482,53407.5098148 2025-01-31,19:03:20.000,31,11077755,13325,0,1738350199,12984.951856790001,68.91433875000075,53407.45391784001 2025-01-31,19:03:21.000,31,11077756,13045,0,1738350200,12984.891230000001,68.87909310000396,53407.42596936001 2025-01-31,19:03:22.000,31,11077739,13365,0,1738350201,12984.796921659996,68.85089657999924,53407.51680192 2025-01-31,19:03:23.000,31,11077774,13325,0,1738350202,12984.79018535,68.7592578900003,53407.44693072 2025-01-31,19:03:24.000,31,11077740,13045,0,1738350203,12984.70934963,68.71696311000414,53407.44693072 2025-01-31,19:03:25.000,31,11077734,13285,0,1738350204,12984.66219545999,68.69581571999879,53407.41898224 2025-01-31,19:03:26.000,31,11077719,13165,0,1738350205,12984.635250219995,68.62532441999792,53407.39103376 2025-01-31,19:03:27.000,31,11077766,13205,0,1738350206,12984.56115080999,68.60417702999985,53407.4399436 2025-01-31,19:03:28.000,31,11077800,13285,0,1738350207,12984.4870514,68.57598051000241,53407.40500800001 2025-01-31,19:03:29.000,31,11077793,13165,0,1738350208,12984.40621568,68.52663659999962,53407.37705952 2025-01-31,19:03:30.000,31,11077749,13125,0,1738350209,12984.325379959999,68.5477839899977,53407.43295648001 2025-01-31,19:03:31.000,31,11077741,13085,0,1738350210,12984.278225789989,68.5125383400009,53407.363085280005 2025-01-31,19:03:32.000,31,11077739,13285,0,1738350211,12984.244544239999,68.49844008000218,53407.41898224 2025-01-31,19:03:33.000,31,11077798,13205,0,1738350212,12984.136763279988,68.53368572999898,53407.40500800001 2025-01-31,19:03:34.000,31,11077717,13205,0,1738350213,12984.076136489988,68.49844008000218,53407.35609816001 2025-01-31,19:03:35.000,31,11077780,13285,0,1738350214,12984.042454939998,68.5477839899977,53407.32116256 2025-01-31,19:03:36.000,31,11077686,13165,0,1738350215,12983.948146599992,68.54073485999834,53407.32116256 2025-01-31,19:03:37.000,31,11077732,13165,0,1738350216,12983.853838260002,68.54073485999834,53407.34911104 2025-01-31,19:03:38.000,31,11077768,13485,0,1738350217,12983.773002540001,68.59712790000049,53407.27923984 2025-01-31,19:03:39.000,31,11077815,13045,0,1738350218,12983.752793610001,68.58302964000177,53407.27225272 2025-01-31,19:03:40.000,31,11077776,13565,0,1738350219,12983.671957890001,68.57598051000241,53407.27923984 2025-01-31,19:03:41.000,31,11077732,13485,0,1738350220,12983.638276339996,68.56893138000305,53407.20238152 2025-01-31,19:03:42.000,31,11077811,13245,0,1738350221,12983.57091324,68.56188225000369,53407.18840728001 2025-01-31,19:03:43.000,31,11077768,13085,0,1738350222,12983.53049538,68.59712790000049,53407.195394400005 2025-01-31,19:03:44.000,31,11077794,13205,0,1738350223,12983.48334120999,68.57598051000241,53407.125523200004 2025-01-31,19:03:45.000,31,11077786,13125,0,1738350224,12983.436187039995,68.56893138000305,53407.11853608001 2025-01-31,19:03:46.000,31,11077733,13245,0,1738350225,12983.355351319995,68.61827528999856,53407.11853608001 2025-01-31,19:03:47.000,31,11077780,13245,0,1738350226,12983.30819715,68.59712790000049,53407.13949744001 2025-01-31,19:03:48.000,31,11077737,13405,0,1738350227,12983.26104297999,68.59712790000049,53407.09757472001 2025-01-31,19:03:49.000,31,11077768,13325,0,1738350228,12983.22736143,68.6112261599992,53407.08360048 2025-01-31,19:03:50.000,31,11077728,13005,0,1738350229,12983.18020725999,68.64647181000328,53407.06263912 2025-01-31,19:03:51.000,31,11077729,13045,0,1738350230,12983.18694357,68.61827528999856,53407.04866488001 2025-01-31,19:03:52.000,31,11077784,13125,0,1738350231,12983.146525709999,68.69581571999879,53407.01372928 2025-01-31,19:03:53.000,31,11077728,13685,0,1738350232,12983.15999832999,68.74515963000158,53407.027703520005 2025-01-31,19:03:54.000,31,11077809,13525,0,1738350233,12983.11958046999,68.73106137000286,53406.95084520001 2025-01-31,19:03:55.000,31,11077780,13165,0,1738350234,12983.112844159994,68.78040527999838,53406.9159096 2025-01-31,19:03:56.000,31,11077770,13165,0,1738350235,12983.079162609989,68.82270006000181,53406.95084520001 2025-01-31,19:03:57.000,31,11077759,13325,0,1738350236,12983.045481059999,68.87909310000396,53406.90193536001 2025-01-31,19:03:58.000,31,11077749,13085,0,1738350237,12983.045481059999,68.89319136000267,53406.88796112 2025-01-31,19:03:59.000,31,11077757,13165,0,1738350238,12983.011799509994,68.90024049000203,53406.9159096 2025-01-31,19:04:00.000,31,11077806,13205,0,1738350239,12982.957909029989,68.96368266000354,53406.83206416001 2025-01-31,19:04:01.000,31,11077761,13125,0,1738350240,12982.951172719993,68.9707317900029,53406.87398688 2025-01-31,19:04:02.000,31,11077789,13205,0,1738350241,12982.904018549998,69.02007569999842,53406.811102800006 2025-01-31,19:04:03.000,31,11077774,13005,0,1738350242,12982.829919139993,69.0059774399997,53406.78315432001 2025-01-31,19:04:04.000,31,11077793,13085,0,1738350243,12982.809710209993,69.03417396000441,53406.73424448001 2025-01-31,19:04:05.000,31,11077747,13405,0,1738350244,12982.735610800002,69.01302656999906,53406.692321760005 2025-01-31,19:04:06.000,31,11077696,13525,0,1738350245,12982.749083419993,69.02007569999842,53406.69930888 2025-01-31,19:04:07.000,31,11077781,13245,0,1738350246,12982.674984010002,69.02712482999777,53406.741231600005 2025-01-31,19:04:08.000,31,11077744,13325,0,1738350247,12982.661511389997,68.9707317900029,53406.72725736 2025-01-31,19:04:09.000,31,11077797,13045,0,1738350248,12982.648038769992,68.99187918000098,53406.69930888 2025-01-31,19:04:10.000,31,11077809,13325,0,1738350249,12982.573939360002,68.92843700999947,53406.65738616 2025-01-31,19:04:11.000,31,11077759,13045,0,1738350250,12982.479631019996,68.94958440000482,53406.65039904 2025-01-31,19:04:12.000,31,11077832,13485,0,1738350251,12982.466158399991,68.92843700999947,53406.6713604 2025-01-31,19:04:13.000,31,11077830,13165,0,1738350252,12982.405531609991,68.94253526999819,53406.67834752 2025-01-31,19:04:14.000,31,11077793,13205,0,1738350253,12982.338168509996,68.8579457099986,53406.622450560004 2025-01-31,19:04:15.000,31,11077740,13205,0,1738350254,12982.32469588999,68.8720439700046,53406.58751496001 2025-01-31,19:04:16.000,31,11077800,13605,0,1738350255,12982.26406909999,68.86499483999796,53406.61546344001 2025-01-31,19:04:17.000,31,11077794,13605,0,1738350256,12982.16302444999,68.83679832000053,53406.58751496001 2025-01-31,19:04:18.000,31,11077746,13445,0,1738350257,12982.156288139995,68.82270006000181,53406.62943768 2025-01-31,19:04:19.000,31,11077784,13285,0,1738350258,12982.115870279995,68.75220876000094,53406.594502080006 2025-01-31,19:04:20.000,31,11077771,13525,0,1738350259,12982.06197979999,68.75220876000094,53406.43379832 2025-01-31,19:04:21.000,31,11077741,13325,0,1738350260,12982.014825629994,68.70991398000479,53406.475721040006 2025-01-31,19:04:22.000,31,11077743,13445,0,1738350261,12982.055243489995,68.68171746000007,53406.4617468 2025-01-31,19:04:23.000,31,11077766,13325,0,1738350262,12982.02829825,68.68171746000007,53406.4617468 2025-01-31,19:04:24.000,31,11077766,13245,0,1738350263,12982.014825629994,68.660570070002,53406.43379832 2025-01-31,19:04:25.000,31,11077763,13245,0,1738350264,12982.00135300999,68.660570070002,53406.38488848 2025-01-31,19:04:26.000,31,11077759,13165,0,1738350265,12982.00808932,68.66761920000135,53406.41982408001 2025-01-31,19:04:27.000,31,11077759,13245,0,1738350266,12981.96767146,68.65352094000264,53406.39886272001 2025-01-31,19:04:28.000,31,11077764,13205,0,1738350267,12981.92051728999,68.59712790000049,53406.32899152001 2025-01-31,19:04:29.000,31,11077820,13165,0,1738350268,12981.893572049994,68.63942268000392,53406.287068800004 2025-01-31,19:04:30.000,31,11077771,13605,0,1738350269,12981.859890499989,68.62532441999792,53406.26610744 2025-01-31,19:04:31.000,31,11077769,13005,0,1738350270,12981.819472639989,68.63942268000392,53406.22418472 2025-01-31,19:04:32.000,31,11077758,13485,0,1738350271,12981.785791089998,68.68876658999943,53406.24514608 2025-01-31,19:04:33.000,31,11077752,13045,0,1738350272,12981.698219059988,68.68876658999943,53406.2171976 2025-01-31,19:04:34.000,31,11077812,12885,0,1738350273,12981.704955369998,68.7240122400035,53406.21021048001 2025-01-31,19:04:35.000,31,11077804,13565,0,1738350274,12981.657801199988,68.75220876000094,53406.23117184001 2025-01-31,19:04:36.000,31,11077733,13325,0,1738350275,12981.583701789998,68.69581571999879,53406.13335216001 2025-01-31,19:04:37.000,31,11077783,13245,0,1738350276,12981.597174410002,68.77335614999902,53406.140339280006 2025-01-31,19:04:38.000,31,11077736,13285,0,1738350277,12981.563492859997,68.7592578900003,53406.140339280006 2025-01-31,19:04:39.000,31,11077825,13285,0,1738350278,12981.550020239993,68.77335614999902,53406.021558240005 2025-01-31,19:04:40.000,31,11077817,13325,0,1738350279,12981.523074999997,68.83679832000053,53406.021558240005 2025-01-31,19:04:41.000,31,11077770,13285,0,1738350280,12981.475920830002,68.8720439700046,53406.04251960001 2025-01-31,19:04:42.000,31,11077826,13365,0,1738350281,12981.516338690002,68.92138788000011,53406.01457112001 2025-01-31,19:04:43.000,31,11077802,13085,0,1738350282,12981.482657139997,68.92843700999947,53405.95867416 2025-01-31,19:04:44.000,31,11077785,13045,0,1738350283,12981.489393449992,68.94253526999819,53405.9377128 2025-01-31,19:04:45.000,31,11077792,12925,0,1738350284,12981.475920830002,68.97778092000226,53405.90976432 2025-01-31,19:04:46.000,31,11077723,13125,0,1738350285,12981.462448209997,69.04122309000377,53405.902777200004 2025-01-31,19:04:47.000,31,11077786,13245,0,1738350286,12981.408557729992,69.09056699999928,53405.94469992001 2025-01-31,19:04:48.000,31,11077695,13205,0,1738350287,12981.428766659992,69.11171439000464,53405.88880296 2025-01-31,19:04:49.000,31,11077805,13205,0,1738350288,12981.408557729992,69.09761612999864,53405.88880296 2025-01-31,19:04:50.000,31,11077797,13245,0,1738350289,12981.374876180002,69.16105830000015,53405.804957520006 2025-01-31,19:04:51.000,31,11077731,13125,0,1738350290,12981.320985699997,69.17515655999887,53405.77700904001 2025-01-31,19:04:52.000,31,11077761,13125,0,1738350291,12981.280567839996,69.2174513400023,53405.756047680006 2025-01-31,19:04:53.000,31,11077814,13325,0,1738350292,12981.233413670001,69.21040221000294,53405.72809920001 2025-01-31,19:04:54.000,31,11077816,13125,0,1738350293,12981.213204740001,69.17515655999887,53405.735086320004 2025-01-31,19:04:55.000,31,11077752,13285,0,1738350294,12981.199732119996,69.19630395000422,53405.70713784001 2025-01-31,19:04:56.000,31,11077754,13565,0,1738350295,12981.17278688,69.2174513400023,53405.65822800001 2025-01-31,19:04:57.000,31,11077816,13165,0,1738350296,12981.179523189996,69.23154960000102,53405.65822800001 2025-01-31,19:04:58.000,31,11077789,13245,0,1738350297,12981.19299581,69.19630395000422,53405.66521512 2025-01-31,19:04:59.000,31,11077797,13085,0,1738350298,12981.206468429991,69.18220568999823,53405.616305280004 2025-01-31,19:05:00.000,31,11077739,13445,0,1738350299,12981.159314259996,69.19630395000422,53405.567395440004 2025-01-31,19:05:01.000,31,11077789,13325,0,1738350300,12981.118896399996,69.21040221000294,53405.567395440004 2025-01-31,19:05:02.000,31,11077802,13085,0,1738350301,12981.098687469996,69.13991091000207,53405.53944696001 2025-01-31,19:05:03.000,31,11077790,12765,0,1738350302,12981.11216009,69.16105830000015,53405.588356800006 2025-01-31,19:05:04.000,31,11077801,13205,0,1738350303,12981.07174223,69.17515655999887,53405.49752424 2025-01-31,19:05:05.000,31,11077821,13445,0,1738350304,12981.0515333,69.17515655999887,53405.47656288 2025-01-31,19:05:06.000,31,11077764,13285,0,1738350305,12981.03132437,69.104665259998,53405.49053712001 2025-01-31,19:05:07.000,31,11077819,13405,0,1738350306,12981.038060679995,69.12581265000335,53405.49752424 2025-01-31,19:05:08.000,31,11077738,13285,0,1738350307,12981.02458805999,69.12581265000335,53405.448614400004 2025-01-31,19:05:09.000,31,11077806,13085,0,1738350308,12981.02458805999,69.09761612999864,53405.48355 2025-01-31,19:05:10.000,31,11077852,13725,0,1738350309,12980.98417019999,69.09056699999928,53405.43464016 2025-01-31,19:05:11.000,31,11077779,13365,0,1738350310,12980.937016029995,69.07646874000056,53405.44162728001 2025-01-31,19:05:12.000,31,11077766,13125,0,1738350311,12980.93027972,69.03417396000441,53405.43464016 2025-01-31,19:05:13.000,31,11077773,13245,0,1738350312,12980.86965293,68.96368266000354,53405.44162728001 2025-01-31,19:05:14.000,31,11077749,13205,0,1738350313,12980.876389239995,69.0059774399997,53405.420665920006 2025-01-31,19:05:15.000,31,11077818,13005,0,1738350314,12980.856180309995,68.94958440000482,53405.40669168 2025-01-31,19:05:16.000,31,11077792,13045,0,1738350315,12980.80902614,68.91433875000075,53405.34380760001 2025-01-31,19:05:17.000,31,11077791,13645,0,1738350316,12980.835971379995,68.89319136000267,53405.32284624001 2025-01-31,19:05:18.000,31,11077720,13605,0,1738350317,12980.88312554999,68.85089657999924,53405.29489776001 2025-01-31,19:05:19.000,31,11077778,13325,0,1738350318,12980.76860828,68.79450354000437,53405.27393640001 2025-01-31,19:05:20.000,31,11077803,13085,0,1738350319,12980.84270768999,68.77335614999902,53405.308872 2025-01-31,19:05:21.000,31,11077826,13245,0,1738350320,12980.775344589994,68.80860180000309,53405.29489776001 2025-01-31,19:05:22.000,31,11077738,13125,0,1738350321,12980.80228982999,68.77335614999902,53405.24598792001 2025-01-31,19:05:23.000,31,11077757,13605,0,1738350322,12980.755135659994,68.78040527999838,53405.28791064 2025-01-31,19:05:24.000,31,11077777,13365,0,1738350323,12980.70124517999,68.75220876000094,53405.26694928 2025-01-31,19:05:25.000,31,11077782,13405,0,1738350324,12980.640618389989,68.77335614999902,53405.28791064 2025-01-31,19:05:26.000,31,11077839,13365,0,1738350325,12980.606936839999,68.78040527999838,53405.19009096 2025-01-31,19:05:27.000,31,11077811,13165,0,1738350326,12980.586727909998,68.82270006000181,53405.252975040006 2025-01-31,19:05:28.000,31,11077778,13045,0,1738350327,12980.526101119998,68.87909310000396,53405.1691296 2025-01-31,19:05:29.000,31,11077757,13485,0,1738350328,12980.478946949988,68.92843700999947,53405.16214248 2025-01-31,19:05:30.000,31,11077758,12925,0,1738350329,12980.445265399998,68.99187918000098,53405.183103840005 2025-01-31,19:05:31.000,31,11077730,13325,0,1738350330,12980.364429679998,69.04122309000377,53405.17611672001 2025-01-31,19:05:32.000,31,11077786,13365,0,1738350331,12980.290330269992,69.104665259998,53405.134194000006 2025-01-31,19:05:33.000,31,11077753,13085,0,1738350332,12980.229703479992,69.09761612999864,53405.12021976 2025-01-31,19:05:34.000,31,11077773,12925,0,1738350333,12980.169076689992,69.14696004000143,53405.14118112 2025-01-31,19:05:35.000,31,11077786,13525,0,1738350334,12980.121922519997,69.19630395000422,53405.0992584 2025-01-31,19:05:36.000,31,11077801,13165,0,1738350335,12980.027614179991,69.19630395000422,53405.05733568001 2025-01-31,19:05:37.000,31,11077738,12965,0,1738350336,12979.966987389991,69.23859873000038,53405.00842584001 2025-01-31,19:05:38.000,31,11077725,13165,0,1738350337,12979.88615166999,69.20335308000358,53404.9944516 2025-01-31,19:05:39.000,31,11077705,13285,0,1738350338,12979.83226119,69.23859873000038,53404.945541760004 2025-01-31,19:05:40.000,31,11077736,13085,0,1738350339,12979.75142547,69.20335308000358,53404.93855464001 2025-01-31,19:05:41.000,31,11077743,13005,0,1738350340,12979.66385343999,69.24564785999974,53404.945541760004 2025-01-31,19:05:42.000,31,11077703,13085,0,1738350341,12979.60996296,69.2808935100038,53404.93156752 2025-01-31,19:05:43.000,31,11077738,13205,0,1738350342,12979.576281409994,69.2526969899991,53404.86169632 2025-01-31,19:05:44.000,31,11077762,13245,0,1738350343,12979.515654619994,69.29499177000253,53404.82676072 2025-01-31,19:05:45.000,31,11077770,13285,0,1738350344,12979.46176413999,69.32318828999996,53404.81977360001 2025-01-31,19:05:46.000,31,11077800,13325,0,1738350345,12979.407873659999,69.34433567999804,53404.81278648 2025-01-31,19:05:47.000,31,11077761,12925,0,1738350346,12979.387664729999,69.36548307000339,53404.80579936 2025-01-31,19:05:48.000,31,11077736,13125,0,1738350347,12979.380928419989,69.34433567999804,53404.77086376001 2025-01-31,19:05:49.000,31,11077769,13325,0,1738350348,12979.347246869998,69.35138481000467,53404.77086376001 2025-01-31,19:05:50.000,31,11077793,13525,0,1738350349,12979.360719489989,69.40072872000019,53404.75688952 2025-01-31,19:05:51.000,31,11077817,13005,0,1738350350,12979.367455799998,69.37958133000211,53404.749902400006 2025-01-31,19:05:52.000,31,11077694,13045,0,1738350351,12979.380928419989,69.35843394000403,53404.728941040004 2025-01-31,19:05:53.000,31,11077737,13285,0,1738350352,12979.360719489989,69.34433567999804,53404.65906984 2025-01-31,19:05:54.000,31,11077783,13445,0,1738350353,12979.367455799998,69.34433567999804,53404.631121360006 2025-01-31,19:05:55.000,31,11077760,13445,0,1738350354,12979.374192109994,69.33023741999932,53404.63810848 2025-01-31,19:05:56.000,31,11077774,13525,0,1738350355,12979.340510559989,69.32318828999996,53404.6450956 2025-01-31,19:05:57.000,31,11077792,13245,0,1738350356,12979.380928419989,69.26679524999781,53404.63810848 2025-01-31,19:05:58.000,31,11077733,13165,0,1738350357,12979.394401039994,69.23859873000038,53404.56823728 2025-01-31,19:05:59.000,31,11077739,13125,0,1738350358,12979.421346279989,69.2174513400023,53404.610160000004 2025-01-31,19:06:00.000,31,11077739,13245,0,1738350359,12979.414609969994,69.23154960000102,53404.56823728 2025-01-31,19:06:01.000,31,11077813,13285,0,1738350360,12979.394401039994,69.24564785999974,53404.582211520006 2025-01-31,19:06:02.000,31,11077706,13325,0,1738350361,12979.421346279989,69.23154960000102,53404.56823728 2025-01-31,19:06:03.000,31,11077712,13125,0,1738350362,12979.414609969994,69.23154960000102,53404.57522440001 2025-01-31,19:06:04.000,31,11077771,12925,0,1738350363,12979.401137349989,69.26679524999781,53404.59618576 2025-01-31,19:06:05.000,31,11077780,13205,0,1738350364,12979.407873659999,69.30204090000188,53404.51932744 2025-01-31,19:06:06.000,31,11077736,13205,0,1738350365,12979.387664729999,69.35138481000467,53404.53330168001 2025-01-31,19:06:07.000,31,11077742,13245,0,1738350366,12979.421346279989,69.35843394000403,53404.51932744 2025-01-31,19:06:08.000,31,11077726,13205,0,1738350367,12979.448291519999,69.35843394000403,53404.55426304001 2025-01-31,19:06:09.000,31,11077719,13685,0,1738350368,12979.387664729999,69.40072872000019,53404.49836608 2025-01-31,19:06:10.000,31,11077755,13365,0,1738350369,12979.387664729999,69.4289252400049,53404.52631456 2025-01-31,19:06:11.000,31,11077778,13205,0,1738350370,12979.387664729999,69.37253220000275,53404.49836608 2025-01-31,19:06:12.000,31,11077777,12845,0,1738350371,12979.387664729999,69.38663046000147,53404.48439184001 2025-01-31,19:06:13.000,31,11077794,13045,0,1738350372,12979.353983179994,69.40072872000019,53404.463430480006 2025-01-31,19:06:14.000,31,11077773,13245,0,1738350373,12979.353983179994,69.33023741999932,53404.49836608 2025-01-31,19:06:15.000,31,11077729,13205,0,1738350374,12979.320301629989,69.33728654999868,53404.44945624 2025-01-31,19:06:16.000,31,11077720,13005,0,1738350375,12979.300092699988,69.33023741999932,53404.42849488 2025-01-31,19:06:17.000,31,11077806,13285,0,1738350376,12979.273147459993,69.30909003000124,53404.45644336001 2025-01-31,19:06:18.000,31,11077835,13085,0,1738350377,12979.246202219998,69.24564785999974,53404.42849488 2025-01-31,19:06:19.000,31,11077756,13285,0,1738350378,12979.219256979988,69.2808935100038,53404.42849488 2025-01-31,19:06:20.000,31,11077769,13245,0,1738350379,12979.212520669993,69.20335308000358,53404.44945624 2025-01-31,19:06:21.000,31,11077765,13565,0,1738350380,12979.158630190002,69.19630395000422,53404.47740472 2025-01-31,19:06:22.000,31,11077811,13045,0,1738350381,12979.118212330002,69.13991091000207,53404.44945624 2025-01-31,19:06:23.000,31,11077787,13245,0,1738350382,12979.071058159992,69.104665259998,53404.442469120004 2025-01-31,19:06:24.000,31,11077777,13285,0,1738350383,12979.010431369992,69.09761612999864,53404.38657216001 2025-01-31,19:06:25.000,31,11077726,12925,0,1738350384,12978.970013509992,69.09761612999864,53404.4005464 2025-01-31,19:06:26.000,31,11077742,13405,0,1738350385,12978.929595649992,69.02007569999842,53404.442469120004 2025-01-31,19:06:27.000,31,11077868,12845,0,1738350386,12978.916123030001,69.0059774399997,53404.393559280004 2025-01-31,19:06:28.000,31,11077749,13205,0,1738350387,12978.895914100001,68.89319136000267,53404.414520640006 2025-01-31,19:06:29.000,31,11077822,13445,0,1738350388,12978.794869450001,68.8720439700046,53404.40753352001 2025-01-31,19:06:30.000,31,11077781,13285,0,1738350389,12978.77466052,68.83679832000053,53404.35163656 2025-01-31,19:06:31.000,31,11077762,13205,0,1738350390,12978.77466052,68.80155267000373,53404.344649440005 2025-01-31,19:06:32.000,31,11077760,13245,0,1738350391,12978.71403373,68.7592578900003,53404.37958504 2025-01-31,19:06:33.000,31,11077784,13325,0,1738350392,12978.59278015,68.68171746000007,53404.30971384 2025-01-31,19:06:34.000,31,11077773,13085,0,1738350393,12978.54562597999,68.63942268000392,53404.295739600006 2025-01-31,19:06:35.000,31,11077727,13085,0,1738350394,12978.458053949995,68.55483312000433,53404.30272672 2025-01-31,19:06:36.000,31,11077722,13085,0,1738350395,12978.417636089995,68.49844008000218,53404.344649440005 2025-01-31,19:06:37.000,31,11077838,13165,0,1738350396,12978.34353667999,68.45614529999875,53404.37259792 2025-01-31,19:06:38.000,31,11077819,13085,0,1738350397,12978.309855129999,68.36450660999981,53404.25381688 2025-01-31,19:06:39.000,31,11077784,13285,0,1738350398,12978.208810479999,68.29401530999894,53404.25381688 2025-01-31,19:06:40.000,31,11077761,13365,0,1738350399,12978.181865239989,68.25172053000279,53404.31670096001 2025-01-31,19:06:41.000,31,11077796,13005,0,1738350400,12978.141447379989,68.20942574999935,53404.344649440005 2025-01-31,19:06:42.000,31,11077764,13245,0,1738350401,12978.168392619998,68.13188531999913,53404.260804 2025-01-31,19:06:43.000,31,11077754,13245,0,1738350402,12978.087556899998,68.10368880000169,53404.21189416 2025-01-31,19:06:44.000,31,11077798,13445,0,1738350403,12978.094293209993,68.04729575999954,53404.18394568 2025-01-31,19:06:45.000,31,11077773,13325,0,1738350404,12978.134711069994,68.0543448899989,53404.26779112001 2025-01-31,19:06:46.000,31,11077755,13245,0,1738350405,12978.154919999994,68.02614837000147,53404.20490704 2025-01-31,19:06:47.000,31,11077787,13445,0,1738350406,12978.127974759998,67.99090272000467,53404.19791992001 2025-01-31,19:06:48.000,31,11077832,13085,0,1738350407,12978.114502139993,67.96975532999932,53404.23285552 2025-01-31,19:06:49.000,31,11077759,13325,0,1738350408,12978.013457489993,67.90631315999781,53404.21888128001 2025-01-31,19:06:50.000,31,11077785,13285,0,1738350409,12977.898940220002,67.8569692500023,53404.16997144001 2025-01-31,19:06:51.000,31,11077771,13005,0,1738350410,12977.865258669997,67.75123230000463,53404.23984264001 2025-01-31,19:06:52.000,31,11077728,13445,0,1738350411,12977.811368189992,67.63844622000033,53404.16997144001 2025-01-31,19:06:53.000,31,11077735,13245,0,1738350412,12977.744005089997,67.53975840000203,53404.1909328 2025-01-31,19:06:54.000,31,11077700,13405,0,1738350413,12977.696850920001,67.41287405999901,53404.23984264001 2025-01-31,19:06:55.000,31,11077681,13325,0,1738350414,12977.676641990001,67.29303885000263,53404.260804 2025-01-31,19:06:56.000,31,11077752,13085,0,1738350415,12977.622751509996,67.18025276999833,53404.19791992001 2025-01-31,19:06:57.000,31,11077713,13005,0,1738350416,12977.616015200001,67.03927017000387,53404.23984264001 2025-01-31,19:06:58.000,31,11077730,13125,0,1738350417,12977.575597340001,66.9405823499983,53404.23984264001 2025-01-31,19:06:59.000,31,11077762,13085,0,1738350418,12977.521706859996,66.77140322999912,53404.21888128001 2025-01-31,19:07:00.000,31,11077739,13445,0,1738350419,12977.481288999996,66.63746976000402,53404.18394568 2025-01-31,19:07:01.000,31,11077752,13285,0,1738350420,12977.47455269,66.52468367999973,53404.26779112001 2025-01-31,19:07:02.000,31,11077745,13445,0,1738350421,12977.51497055,66.46829064000485,53404.21888128001 2025-01-31,19:07:03.000,31,11077753,13285,0,1738350422,12977.461080069996,66.4118976000027,53404.21189416 2025-01-31,19:07:04.000,31,11077711,13165,0,1738350423,12977.45434376,66.37665194999863,53404.20490704 2025-01-31,19:07:05.000,31,11077694,13445,0,1738350424,12977.488025309991,66.35550456000055,53404.225868400004 2025-01-31,19:07:06.000,31,11077783,13245,0,1738350425,12977.46781637999,66.33435717000248,53404.21189416 2025-01-31,19:07:07.000,31,11077757,13165,0,1738350426,12977.440871139996,66.24976761000289,53404.176958560005 2025-01-31,19:07:08.000,31,11077756,13285,0,1738350427,12977.39371697,66.26386587000161,53404.225868400004 2025-01-31,19:07:09.000,31,11077759,13125,0,1738350428,12977.360035419995,66.23566935000417,53404.25381688 2025-01-31,19:07:10.000,31,11077737,13085,0,1738350429,12977.360035419995,66.2004237000001,53404.225868400004 2025-01-31,19:07:11.000,31,11077729,13445,0,1738350430,12977.238781839995,66.14403065999795,53404.19791992001 2025-01-31,19:07:12.000,31,11077786,13045,0,1738350431,12977.238781839995,66.15812892000395,53404.21189416 2025-01-31,19:07:13.000,31,11077736,13365,0,1738350432,12977.2118366,66.12288326999987,53404.20490704 2025-01-31,19:07:14.000,31,11077799,13325,0,1738350433,12977.2118366,66.11583414000052,53404.21888128001 2025-01-31,19:07:15.000,31,11077757,13245,0,1738350434,12977.2118366,66.11583414000052,53404.21189416 2025-01-31,19:07:16.000,31,11077760,13525,0,1738350435,12977.12426456999,66.02419545000157,53404.20490704 2025-01-31,19:07:17.000,31,11077704,13125,0,1738350436,12977.08384670999,65.98190066999814,53404.18394568 2025-01-31,19:07:18.000,31,11077742,13245,0,1738350437,12977.04342884999,65.96780240999942,53404.246829760006 2025-01-31,19:07:19.000,31,11077723,13245,0,1738350438,12976.982802059989,65.96075328000006,53404.1909328 2025-01-31,19:07:20.000,31,11077738,13285,0,1738350439,12976.928911579998,65.93960589000199,53404.176958560005 2025-01-31,19:07:21.000,31,11077776,13285,0,1738350440,12976.861548479988,65.96075328000006,53404.16997144001 2025-01-31,19:07:22.000,31,11077757,13405,0,1738350441,12976.834603239993,65.97485153999878,53404.19791992001 2025-01-31,19:07:23.000,31,11077790,13045,0,1738350442,12976.807657999998,66.03124458000093,53404.21189416 2025-01-31,19:07:24.000,31,11077796,13045,0,1738350443,12976.740294900002,66.05944109999837,53404.16298432 2025-01-31,19:07:25.000,31,11077806,13285,0,1738350444,12976.713349659993,66.07353936000436,53404.16997144001 2025-01-31,19:07:26.000,31,11077823,13405,0,1738350445,12976.679668110002,66.12288326999987,53404.1559972 2025-01-31,19:07:27.000,31,11077785,13245,0,1738350446,12976.632513939992,66.18632544000138,53404.1559972 2025-01-31,19:07:28.000,31,11077793,13285,0,1738350447,12976.625777629997,66.17222718000266,53404.12106160001 2025-01-31,19:07:29.000,31,11077724,13285,0,1738350448,12976.531469289992,66.15107979000459,53404.12106160001 2025-01-31,19:07:30.000,31,11077780,12925,0,1738350449,12976.484315119997,66.17222718000266,53404.09311312 2025-01-31,19:07:31.000,31,11077801,12965,0,1738350450,12976.457369880001,66.12993239999923,53404.107087360004 2025-01-31,19:07:32.000,31,11077740,13245,0,1738350451,12976.450633569992,66.17927631000202,53404.06516464 2025-01-31,19:07:33.000,31,11077761,13125,0,1738350452,12976.477578810001,66.26386587000161,53404.086126 2025-01-31,19:07:34.000,31,11077800,13325,0,1738350453,12976.423688329996,66.32025891000376,53404.09311312 2025-01-31,19:07:35.000,31,11077764,13285,0,1738350454,12976.410215709991,66.29206238999905,53404.07215176001 2025-01-31,19:07:36.000,31,11077784,13365,0,1738350455,12976.383270469996,66.39779934000398,53404.058177520004 2025-01-31,19:07:37.000,31,11077780,13445,0,1738350456,12976.356325230001,66.4118976000027,53403.98131920001 2025-01-31,19:07:38.000,31,11077780,13205,0,1738350457,12976.396743090001,66.46829064000485,53403.96734496 2025-01-31,19:07:39.000,31,11077813,13325,0,1738350458,12976.309171059991,66.51058542000101,53404.00228056001 2025-01-31,19:07:40.000,31,11077759,13045,0,1738350459,12976.282225819996,66.60222410999995,53403.911448000006 2025-01-31,19:07:41.000,31,11077758,13085,0,1738350460,12976.31590737,66.6586171500021,53403.9463836 2025-01-31,19:07:42.000,31,11077769,13485,0,1738350461,12976.342852609996,66.75025584000105,53403.95337072001 2025-01-31,19:07:43.000,31,11077773,13565,0,1738350462,12976.31590737,66.82074714000191,53403.890486640004 2025-01-31,19:07:44.000,31,11077808,13285,0,1738350463,12976.262016889996,66.85599278999871,53403.89747376 2025-01-31,19:07:45.000,31,11077769,13525,0,1738350464,12976.282225819996,66.91238583000086,53403.890486640004 2025-01-31,19:07:46.000,31,11077807,13045,0,1738350465,12976.22833533999,67.0040245199998,53403.89747376 2025-01-31,19:07:47.000,31,11077757,13165,0,1738350466,12976.24854426999,67.1027123399981,53403.92542224 2025-01-31,19:07:48.000,31,11077784,13045,0,1738350467,12976.241807959996,67.14500712000154,53403.95337072001 2025-01-31,19:07:49.000,31,11077778,13165,0,1738350468,12976.26875319999,67.19435103000433,53403.911448000006 2025-01-31,19:07:50.000,31,11077787,13165,0,1738350469,12976.241807959996,67.24369493999984,53403.83458968001 2025-01-31,19:07:51.000,31,11077784,13285,0,1738350470,12976.221599029996,67.31418624000071,53403.86253816001 2025-01-31,19:07:52.000,31,11077773,13245,0,1738350471,12976.201390099995,67.34238275999815,53403.82061544 2025-01-31,19:07:53.000,31,11077753,13165,0,1738350472,12976.20812640999,67.35648102000414,53403.82760256 2025-01-31,19:07:54.000,31,11077753,13445,0,1738350473,12976.19465379,67.39172667000093,53403.8066412 2025-01-31,19:07:55.000,31,11077782,13165,0,1738350474,12976.15423593,67.44107058000372,53403.8066412 2025-01-31,19:07:56.000,31,11077754,13285,0,1738350475,12976.181181169995,67.48336535999988,53403.76471848001 2025-01-31,19:07:57.000,31,11077737,13285,0,1738350476,12976.18791747999,67.54680753000139,53403.771705600004 2025-01-31,19:07:58.000,31,11077769,13045,0,1738350477,12976.21486272,67.53270927000267,53403.76471848001 2025-01-31,19:07:59.000,31,11077798,13565,0,1738350478,12976.201390099995,67.62434796000161,53403.75773136 2025-01-31,19:08:00.000,31,11077818,13045,0,1738350479,12976.160972239995,67.63844622000033,53403.79965408 2025-01-31,19:08:01.000,31,11077776,13285,0,1738350480,12976.17444486,67.68074100000376,53403.78567984001 2025-01-31,19:08:02.000,31,11077767,13205,0,1738350481,12976.09360914,67.71598665000056,53403.81362832001 2025-01-31,19:08:03.000,31,11077761,13085,0,1738350482,12976.100345449995,67.73713403999864,53403.79965408 2025-01-31,19:08:04.000,31,11077763,13245,0,1738350483,12976.08687282999,67.76533056000335,53403.77869272 2025-01-31,19:08:05.000,31,11077756,13685,0,1738350484,12976.019509729995,67.76533056000335,53403.76471848001 2025-01-31,19:08:06.000,31,11077747,13485,0,1738350485,12975.97235556,67.73713403999864,53403.75773136 2025-01-31,19:08:07.000,31,11077777,13565,0,1738350486,12975.95214663,67.71598665000056,53403.7018344 2025-01-31,19:08:08.000,31,11077794,13325,0,1738350487,12975.9319377,67.744183169998,53403.71580864001 2025-01-31,19:08:09.000,31,11077748,12925,0,1738350488,12975.89151984,67.73008490999928,53403.771705600004 2025-01-31,19:08:10.000,31,11077756,13205,0,1738350489,12975.82415673999,67.75123230000463,53403.71580864001 2025-01-31,19:08:11.000,31,11077738,13205,0,1738350490,12975.743321019989,67.75123230000463,53403.71580864001 2025-01-31,19:08:12.000,31,11077800,13245,0,1738350491,12975.696166849993,67.744183169998,53403.7018344 2025-01-31,19:08:13.000,31,11077727,13245,0,1738350492,12975.581649579988,67.78647795000143,53403.673885920005 2025-01-31,19:08:14.000,31,11077776,13085,0,1738350493,12975.554704339993,67.77237969000271,53403.65292456 2025-01-31,19:08:15.000,31,11077765,13085,0,1738350494,12975.453659689992,67.83582186000422,53403.63895032 2025-01-31,19:08:16.000,31,11077772,13205,0,1738350495,12975.453659689992,67.89221489999909,53403.58305336 2025-01-31,19:08:17.000,31,11077753,13205,0,1738350496,12975.386296589997,67.90631315999781,53403.58305336 2025-01-31,19:08:18.000,31,11077753,12925,0,1738350497,12975.305460869997,67.93450968000252,53403.53414352 2025-01-31,19:08:19.000,31,11077813,13325,0,1738350498,12975.251570389992,67.98385358999803,53403.54113064 2025-01-31,19:08:20.000,31,11077734,13125,0,1738350499,12975.197679910001,67.98385358999803,53403.506195040005 2025-01-31,19:08:21.000,31,11077744,12925,0,1738350500,12975.150525739991,68.03319750000082,53403.506195040005 2025-01-31,19:08:22.000,31,11077761,13045,0,1738350501,12975.062953709996,68.02614837000147,53403.36645264 2025-01-31,19:08:23.000,31,11077780,13485,0,1738350502,12975.062953709996,68.01205011000275,53403.47125944 2025-01-31,19:08:24.000,31,11077739,13085,0,1738350503,12975.03600847,68.03319750000082,53403.408375360006 2025-01-31,19:08:25.000,31,11077737,13125,0,1738350504,12975.022535849996,68.0190992400021,53403.44331096 2025-01-31,19:08:26.000,31,11077766,13645,0,1738350505,12975.022535849996,68.0543448899989,53403.41536248 2025-01-31,19:08:27.000,31,11077780,13245,0,1738350506,12974.95517275,68.06139401999826,53403.36645264 2025-01-31,19:08:28.000,31,11077778,13165,0,1738350507,12974.95517275,68.02614837000147,53403.31055568001 2025-01-31,19:08:29.000,31,11077801,13045,0,1738350508,12974.87433703,68.11778706000041,53403.34549128 2025-01-31,19:08:30.000,31,11077770,13285,0,1738350509,12974.84739178999,68.15303271000448,53403.31055568001 2025-01-31,19:08:31.000,31,11077779,13405,0,1738350510,12974.739610829994,68.14598357999785,53403.268632960004 2025-01-31,19:08:32.000,31,11077777,13405,0,1738350511,12974.74634713999,68.18827836000128,53403.27562008 2025-01-31,19:08:33.000,31,11077784,12885,0,1738350512,12974.69245666,68.20237662,53403.28260720001 2025-01-31,19:08:34.000,31,11077745,13085,0,1738350513,12974.64530248999,68.21647487999871,53403.219723120004 2025-01-31,19:08:35.000,31,11077825,13125,0,1738350514,12974.631829869999,68.24467140000343,53403.20574888 2025-01-31,19:08:36.000,31,11077777,12845,0,1738350515,12974.517312599994,68.24467140000343,53403.170813280005 2025-01-31,19:08:37.000,31,11077749,13285,0,1738350516,12974.483631049989,68.2658187900015,53403.1778004 2025-01-31,19:08:38.000,31,11077755,13205,0,1738350517,12974.524048909989,68.28696617999958,53403.16382616001 2025-01-31,19:08:39.000,31,11077811,13245,0,1738350518,12974.443213189988,68.28696617999958,53403.14985192 2025-01-31,19:08:40.000,31,11077751,13165,0,1738350519,12974.382586399988,68.3010644399983,53403.18478752 2025-01-31,19:08:41.000,31,11077780,13245,0,1738350520,12974.342168540003,68.33631009000237,53403.121903440006 2025-01-31,19:08:42.000,31,11077796,13285,0,1738350521,12974.288278059998,68.29401530999894,53403.121903440006 2025-01-31,19:08:43.000,31,11077777,13565,0,1738350522,12974.288278059998,68.32221183000365,53403.100942080004 2025-01-31,19:08:44.000,31,11077766,13165,0,1738350523,12974.315223299993,68.33631009000237,53403.13587768 2025-01-31,19:08:45.000,31,11077819,13565,0,1738350524,12974.335432229993,68.38565399999788,53403.052032240004 2025-01-31,19:08:46.000,31,11077791,13325,0,1738350525,12974.348904849998,68.38565399999788,53403.1079292 2025-01-31,19:08:47.000,31,11077811,13165,0,1738350526,12974.342168540003,68.37860486999853,53403.05901936 2025-01-31,19:08:48.000,31,11077832,13365,0,1738350527,12974.328695919998,68.45614529999875,53403.05901936 2025-01-31,19:08:49.000,31,11077801,13445,0,1738350528,12974.348904849998,68.47024356000475,53403.038058 2025-01-31,19:08:50.000,31,11077761,13085,0,1738350529,12974.308486989998,68.5477839899977,53403.08696784 2025-01-31,19:08:51.000,31,11077770,13365,0,1738350530,12974.288278059998,68.60417702999985,53403.01709664 2025-01-31,19:08:52.000,31,11077749,13245,0,1738350531,12974.254596509993,68.63942268000392,53403.05901936 2025-01-31,19:08:53.000,31,11077697,12925,0,1738350532,12974.241123890002,68.69581571999879,53403.052032240004 2025-01-31,19:08:54.000,31,11077789,13285,0,1738350533,12974.268069129997,68.73811050000222,53403.06600648001 2025-01-31,19:08:55.000,31,11077807,13245,0,1738350534,12974.268069129997,68.80155267000373,53403.03107088 2025-01-31,19:08:56.000,31,11077762,13325,0,1738350535,12974.200706030002,68.84384744999988,53403.01010952 2025-01-31,19:08:57.000,31,11077784,13245,0,1738350536,12974.180497100002,68.90024049000203,53403.038058 2025-01-31,19:08:58.000,31,11077777,13925,0,1738350537,12974.167024479997,68.91433875000075,53403.03107088 2025-01-31,19:08:59.000,31,11077761,13045,0,1738350538,12974.126606619997,68.93548613999883,53403.01709664 2025-01-31,19:09:00.000,31,11077812,13125,0,1738350539,12974.052507209992,68.9072896200014,53403.052032240004 2025-01-31,19:09:01.000,31,11077759,13285,0,1738350540,12974.052507209992,68.92138788000011,53403.072993600006 2025-01-31,19:09:02.000,31,11077782,13005,0,1738350541,12974.032298279992,68.94253526999819,53403.038058 2025-01-31,19:09:03.000,31,11077777,13245,0,1738350542,12973.971671489991,68.95663353000418,53403.003122400005 2025-01-31,19:09:04.000,31,11077793,13045,0,1738350543,12973.964935179996,68.93548613999883,53403.01010952 2025-01-31,19:09:05.000,31,11077793,13245,0,1738350544,12973.985144109996,68.94253526999819,53403.038058 2025-01-31,19:09:06.000,31,11077799,13285,0,1738350545,12974.005353039996,68.94958440000482,53403.03107088 2025-01-31,19:09:07.000,31,11077766,13085,0,1738350546,12973.924517319996,68.92843700999947,53403.06600648001 2025-01-31,19:09:08.000,31,11077813,13485,0,1738350547,12973.937989940001,68.86499483999796,53403.03107088 2025-01-31,19:09:09.000,31,11077765,13365,0,1738350548,12973.870626839991,68.94253526999819,53402.99613528001 2025-01-31,19:09:10.000,31,11077779,13285,0,1738350549,12973.863890529996,68.88614223000332,53403.04504512001 2025-01-31,19:09:11.000,31,11077735,13205,0,1738350550,12973.81673636,68.97778092000226,53403.003122400005 2025-01-31,19:09:12.000,31,11077794,13485,0,1738350551,12973.803263739996,68.99892831000034,53403.01010952 2025-01-31,19:09:13.000,31,11077784,13405,0,1738350552,12973.803263739996,69.02007569999842,53403.03107088 2025-01-31,19:09:14.000,31,11077759,13285,0,1738350553,12973.76958218999,69.0694196100012,53402.97517392001 2025-01-31,19:09:15.000,31,11077817,13005,0,1738350554,12973.70895539999,69.104665259998,53403.03107088 2025-01-31,19:09:16.000,31,11077767,13285,0,1738350555,12973.71569171,69.12581265000335,53403.01709664 2025-01-31,19:09:17.000,31,11077780,13325,0,1738350556,12973.601174439995,69.18925482000486,53403.01709664 2025-01-31,19:09:18.000,31,11077768,13605,0,1738350557,12973.580965509995,69.2174513400023,53402.94023832 2025-01-31,19:09:19.000,31,11077750,12965,0,1738350558,12973.54728395999,69.22450047000166,53403.03107088 2025-01-31,19:09:20.000,31,11077800,13085,0,1738350559,12973.55402027,69.2526969899991,53403.003122400005 2025-01-31,19:09:21.000,31,11077776,12965,0,1738350560,12973.520338719994,69.29499177000253,53402.99613528001 2025-01-31,19:09:22.000,31,11077790,13205,0,1738350561,12973.51360241,69.2808935100038,53402.98914816 2025-01-31,19:09:23.000,31,11077754,13085,0,1738350562,12973.432766689999,69.35138481000467,53402.97517392001 2025-01-31,19:09:24.000,31,11077785,13325,0,1738350563,12973.50686609999,69.36548307000339,53402.97517392001 2025-01-31,19:09:25.000,31,11077759,13045,0,1738350564,12973.48665716999,69.37958133000211,53403.003122400005 2025-01-31,19:09:26.000,31,11077795,13125,0,1738350565,12973.44623930999,69.39367959000083,53402.98914816 2025-01-31,19:09:27.000,31,11077764,13005,0,1738350566,12973.42603037999,69.42187610999827,53403.01010952 2025-01-31,19:09:28.000,31,11077744,13405,0,1738350567,12973.385612519989,69.39367959000083,53403.003122400005 2025-01-31,19:09:29.000,31,11077722,13245,0,1738350568,12973.412557759999,69.39367959000083,53402.99613528001 2025-01-31,19:09:30.000,31,11077727,13165,0,1738350569,12973.365403589989,69.40072872000019,53402.98914816 2025-01-31,19:09:31.000,31,11077776,12925,0,1738350570,12973.351930969999,69.37958133000211,53402.99613528001 2025-01-31,19:09:32.000,31,11077788,13325,0,1738350571,12973.345194659989,69.37958133000211,53402.98216104 2025-01-31,19:09:33.000,31,11077801,13285,0,1738350572,12973.311513109998,69.4148269799989,53402.954212560006 2025-01-31,19:09:34.000,31,11077749,12965,0,1738350573,12973.304776799989,69.38663046000147,53402.97517392001 2025-01-31,19:09:35.000,31,11077725,13085,0,1738350574,12973.264358939989,69.39367959000083,53403.04504512001 2025-01-31,19:09:36.000,31,11077797,13605,0,1738350575,12973.284567869989,69.45712176000234,53402.97517392001 2025-01-31,19:09:37.000,31,11077784,13285,0,1738350576,12973.244150009989,69.47122002000106,53402.98914816 2025-01-31,19:09:38.000,31,11077771,13125,0,1738350577,12973.217204769993,69.4641708900017,53402.98914816 2025-01-31,19:09:39.000,31,11077733,13325,0,1738350578,12973.250886319998,69.45712176000234,53402.933251200004 2025-01-31,19:09:40.000,31,11077704,13085,0,1738350579,12973.196995839993,69.47122002000106,53402.99613528001 2025-01-31,19:09:41.000,31,11077843,13165,0,1738350580,12973.196995839993,69.5276130600032,53402.98914816 2025-01-31,19:09:42.000,31,11077770,13085,0,1738350581,12973.176786909993,69.52056393000385,53402.96119968 2025-01-31,19:09:43.000,31,11077727,13285,0,1738350582,12973.156577979993,69.56990783999936,53402.91927696 2025-01-31,19:09:44.000,31,11077769,13285,0,1738350583,12973.122896430003,69.58400609999808,53402.98914816 2025-01-31,19:09:45.000,31,11077711,13125,0,1738350584,12973.055533329993,69.61925175000215,53402.94722544001 2025-01-31,19:09:46.000,31,11077787,13165,0,1738350585,12973.035324399993,69.61220262000279,53402.91927696 2025-01-31,19:09:47.000,31,11077745,12925,0,1738350586,12972.994906539992,69.60515349000343,53402.933251200004 2025-01-31,19:09:48.000,31,11077791,13125,0,1738350587,12972.961224990002,69.59105523000471,53402.96119968 2025-01-31,19:09:49.000,31,11077827,13285,0,1738350588,12972.954488679992,69.59810436000407,53403.003122400005 2025-01-31,19:09:50.000,31,11077710,13325,0,1738350589,12972.954488679992,69.59810436000407,53402.933251200004 2025-01-31,19:09:51.000,31,11077811,13085,0,1738350590,12972.900598200002,69.61220262000279,53402.91228984 2025-01-31,19:09:52.000,31,11077757,12845,0,1738350591,12972.887125579997,69.56990783999936,53402.94023832 2025-01-31,19:09:53.000,31,11077772,13245,0,1738350592,12972.846707719997,69.56990783999936,53402.905302720006 2025-01-31,19:09:54.000,31,11077807,13325,0,1738350593,12972.839971410001,69.54171132000192,53402.94023832 2025-01-31,19:09:55.000,31,11077786,13285,0,1738350594,12972.779344620001,69.49236740999913,53402.94023832 2025-01-31,19:09:56.000,31,11077776,13445,0,1738350595,12972.792817239992,69.51351480000449,53402.86338 2025-01-31,19:09:57.000,31,11077738,13325,0,1738350596,12972.779344620001,69.47122002000106,53402.89831560001 2025-01-31,19:09:58.000,31,11077819,13245,0,1738350597,12972.725454139996,69.40777784999955,53402.85639288001 2025-01-31,19:09:59.000,31,11077805,13285,0,1738350598,12972.671563659991,69.42187610999827,53402.884341360004 2025-01-31,19:10:00.000,31,11077771,13245,0,1738350599,12972.65809104,69.36548307000339,53402.94722544001 2025-01-31,19:10:01.000,31,11077826,13605,0,1738350600,12972.61093686999,69.37253220000275,53402.82844440001 2025-01-31,19:10:02.000,31,11077774,13325,0,1738350601,12972.57051900999,69.33023741999932,53402.905302720006 2025-01-31,19:10:03.000,31,11077773,13285,0,1738350602,12972.482946979995,69.33728654999868,53402.905302720006 2025-01-31,19:10:04.000,31,11077832,13325,0,1738350603,12972.462738049995,69.29499177000253,53402.884341360004 2025-01-31,19:10:05.000,31,11077758,13605,0,1738350604,12972.402111259995,69.24564785999974,53402.84241864 2025-01-31,19:10:06.000,31,11077735,13125,0,1738350605,12972.38863863999,69.2174513400023,53402.87735424001 2025-01-31,19:10:07.000,31,11077749,13285,0,1738350606,12972.35495709,69.15400917000079,53402.905302720006 2025-01-31,19:10:08.000,31,11077772,13165,0,1738350607,12972.27412137,69.14696004000143,53402.84940576 2025-01-31,19:10:09.000,31,11077779,13005,0,1738350608,12972.260648749994,69.16105830000015,53402.82844440001 2025-01-31,19:10:10.000,31,11077798,13205,0,1738350609,12972.24717612999,69.104665259998,53402.85639288001 2025-01-31,19:10:11.000,31,11077794,13285,0,1738350610,12972.240439819994,69.04827222000313,53402.81447016 2025-01-31,19:10:12.000,31,11077795,13085,0,1738350611,12972.240439819994,69.02007569999842,53402.80748304001 2025-01-31,19:10:13.000,31,11077795,13245,0,1738350612,12972.200021959994,69.04122309000377,53402.80049592 2025-01-31,19:10:14.000,31,11077804,13325,0,1738350613,12972.20675826999,69.05532135000249,53402.786521680006 2025-01-31,19:10:15.000,31,11077756,13205,0,1738350614,12972.220230889994,69.02712482999777,53402.765560320004 2025-01-31,19:10:16.000,31,11077787,13365,0,1738350615,12972.220230889994,69.09761612999864,53402.75158608 2025-01-31,19:10:17.000,31,11077729,13245,0,1738350616,12972.200021959994,69.09056699999928,53402.74459896 2025-01-31,19:10:18.000,31,11077724,13125,0,1738350617,12972.179813029994,69.11171439000464,53402.716650480004 2025-01-31,19:10:19.000,31,11077730,13405,0,1738350618,12972.173076719999,69.14696004000143,53402.7236376 2025-01-31,19:10:20.000,31,11077753,13445,0,1738350619,12972.213494579999,69.19630395000422,53402.716650480004 2025-01-31,19:10:21.000,31,11077759,12925,0,1738350620,12972.152867789999,69.23859873000038,53402.70267624 2025-01-31,19:10:22.000,31,11077747,13485,0,1738350621,12972.179813029994,69.23154960000102,53402.75857320001 2025-01-31,19:10:23.000,31,11077794,13325,0,1738350622,12972.105713619989,69.2808935100038,53402.716650480004 2025-01-31,19:10:24.000,31,11077802,13165,0,1738350623,12972.112449929999,69.23859873000038,53402.69568912 2025-01-31,19:10:25.000,31,11077761,13565,0,1738350624,12972.031614209998,69.26679524999781,53402.70966336001 2025-01-31,19:10:26.000,31,11077799,13325,0,1738350625,12971.997932659993,69.3161391600006,53402.73062472001 2025-01-31,19:10:27.000,31,11077747,13285,0,1738350626,12972.024877899988,69.32318828999996,53402.67472776 2025-01-31,19:10:28.000,31,11077789,13125,0,1738350627,12972.024877899988,69.33728654999868,53402.667740640005 2025-01-31,19:10:29.000,31,11077814,13285,0,1738350628,12972.024877899988,69.35138481000467,53402.667740640005 2025-01-31,19:10:30.000,31,11077723,13365,0,1738350629,12972.004668969988,69.35843394000403,53402.67472776 2025-01-31,19:10:31.000,31,11077844,13205,0,1738350630,12971.984460039988,69.37958133000211,53402.68171488 2025-01-31,19:10:32.000,31,11077757,13365,0,1738350631,12971.991196349998,69.39367959000083,53402.63979216001 2025-01-31,19:10:33.000,31,11077767,13045,0,1738350632,12971.977723729993,69.35843394000403,53402.66075352001 2025-01-31,19:10:44.000,31,11077743,13125,0,1738350643,12971.997932659993,69.40072872000019,53402.64677928 2025-01-31,19:10:45.000,31,11077778,13325,0,1738350644,12972.031614209998,69.40072872000019,53402.68171488 2025-01-31,19:10:46.000,31,11077714,13285,0,1738350645,12972.004668969988,69.40072872000019,53402.67472776 2025-01-31,19:10:47.000,31,11077798,13365,0,1738350646,12971.984460039988,69.32318828999996,53402.68171488 2025-01-31,19:10:48.000,31,11077742,13325,0,1738350647,12971.984460039988,69.35138481000467,53402.68171488 2025-01-31,19:10:49.000,31,11077776,13445,0,1738350648,12971.977723729993,69.37958133000211,53402.68870200001 2025-01-31,19:10:50.000,31,11077771,13205,0,1738350649,12972.004668969988,69.35138481000467,53402.66075352001 2025-01-31,19:10:51.000,31,11077730,13125,0,1738350650,12971.977723729993,69.4148269799989,53402.6537664 2025-01-31,19:10:52.000,31,11077786,13245,0,1738350651,12971.977723729993,69.40072872000019,53402.73062472001 2025-01-31,19:10:53.000,31,11077779,13565,0,1738350652,12972.004668969988,69.4289252400049,53402.6537664 2025-01-31,19:10:54.000,31,11077778,13165,0,1738350653,12972.031614209998,69.4148269799989,53402.69568912 2025-01-31,19:10:55.000,31,11077813,13085,0,1738350654,12972.038350519993,69.44302350000362,53402.667740640005 2025-01-31,19:10:56.000,31,11077814,13285,0,1738350655,12972.018141589993,69.45007263000298,53402.70267624 2025-01-31,19:10:57.000,31,11077787,13125,0,1738350656,12972.031614209998,69.4289252400049,53402.70267624 2025-01-31,19:10:58.000,31,11077760,13245,0,1738350657,12972.058559449993,69.49941653999849,53402.667740640005 2025-01-31,19:10:59.000,31,11077804,13245,0,1738350658,12972.045086829989,69.53466219000256,53402.737611840006 2025-01-31,19:11:00.000,31,11077744,13085,0,1738350659,12972.045086829989,69.51351480000449,53402.737611840006 2025-01-31,19:11:01.000,31,11077726,13405,0,1738350660,12972.065295759989,69.56990783999936,53402.737611840006 2025-01-31,19:11:02.000,31,11077777,13565,0,1738350661,12972.018141589993,69.5276130600032,53402.737611840006 2025-01-31,19:11:03.000,31,11077809,13285,0,1738350662,12972.045086829989,69.51351480000449,53402.68870200001 2025-01-31,19:11:04.000,31,11077794,13245,0,1738350663,12972.024877899988,69.58400609999808,53402.70966336001 2025-01-31,19:11:05.000,31,11077817,13405,0,1738350664,12972.011405279998,69.59810436000407,53402.716650480004 2025-01-31,19:11:06.000,31,11077764,13125,0,1738350665,12971.964251109988,69.58400609999808,53402.716650480004 2025-01-31,19:11:07.000,31,11077732,13285,0,1738350666,12971.950778489998,69.56990783999936,53402.7236376 2025-01-31,19:11:08.000,31,11077827,13205,0,1738350667,12971.910360629998,69.59105523000471,53402.75857320001 2025-01-31,19:11:09.000,31,11077752,13365,0,1738350668,12971.903624320003,69.58400609999808,53402.73062472001 2025-01-31,19:11:10.000,31,11077821,13285,0,1738350669,12971.896888009993,69.57695696999872,53402.67472776 2025-01-31,19:11:11.000,31,11077768,13045,0,1738350670,12971.890151699998,69.58400609999808,53402.68870200001 2025-01-31,19:11:12.000,31,11077753,13005,0,1738350671,12971.876679079993,69.54171132000192,53402.737611840006 2025-01-31,19:11:13.000,31,11077784,13325,0,1738350672,12971.856470149993,69.54171132000192,53402.77953456001 2025-01-31,19:11:14.000,31,11077749,13245,0,1738350673,12971.903624320003,69.51351480000449,53402.74459896 2025-01-31,19:11:15.000,31,11077790,13285,0,1738350674,12971.937305869993,69.54171132000192,53402.75857320001 2025-01-31,19:11:16.000,31,11077730,13245,0,1738350675,12971.950778489998,69.53466219000256,53402.70966336001 2025-01-31,19:11:17.000,31,11077764,13165,0,1738350676,12971.944042179988,69.5276130600032,53402.70966336001 2025-01-31,19:11:18.000,31,11077807,13205,0,1738350677,12971.917096939993,69.54876045000128,53402.716650480004 2025-01-31,19:11:19.000,31,11077816,13205,0,1738350678,12971.970987419998,69.54171132000192,53402.75857320001 2025-01-31,19:11:20.000,31,11077815,12925,0,1738350679,12972.011405279998,69.54876045000128,53402.73062472001 2025-01-31,19:11:21.000,31,11077772,13285,0,1738350680,12972.004668969988,69.60515349000343,53402.716650480004 2025-01-31,19:11:22.000,31,11077773,13485,0,1738350681,12972.004668969988,69.56285871,53402.74459896 2025-01-31,19:11:23.000,31,11077800,13365,0,1738350682,12971.991196349998,69.56990783999936,53402.75857320001 2025-01-31,19:11:24.000,31,11077750,13045,0,1738350683,12971.977723729993,69.61220262000279,53402.75857320001 2025-01-31,19:11:25.000,31,11077814,13325,0,1738350684,12971.997932659993,69.61925175000215,53402.7236376 2025-01-31,19:11:26.000,31,11077751,12925,0,1738350685,12972.004668969988,69.62630088000151,53402.786521680006 2025-01-31,19:11:27.000,31,11077786,13085,0,1738350686,12971.997932659993,69.63335001000087,53402.7935088 2025-01-31,19:11:28.000,31,11077819,13245,0,1738350687,12971.930569559998,69.62630088000151,53402.786521680006 2025-01-31,19:11:29.000,31,11077801,13005,0,1738350688,12971.944042179988,69.62630088000151,53402.77254744 2025-01-31,19:11:30.000,31,11077748,13405,0,1738350689,12971.923833250003,69.61220262000279,53402.80049592 2025-01-31,19:11:31.000,31,11077746,13445,0,1738350690,12971.950778489998,69.62630088000151,53402.75857320001 2025-01-31,19:11:32.000,31,11077760,13205,0,1738350691,12971.964251109988,69.61220262000279,53402.77953456001 2025-01-31,19:11:33.000,31,11077819,13445,0,1738350692,12971.970987419998,69.64039914000023,53402.7935088 2025-01-31,19:11:34.000,31,11077821,13245,0,1738350693,12971.910360629998,69.64744826999959,53402.737611840006 2025-01-31,19:11:35.000,31,11077793,13565,0,1738350694,12971.903624320003,69.64744826999959,53402.82145728 2025-01-31,19:11:36.000,31,11077759,13285,0,1738350695,12971.917096939993,69.65449739999895,53402.82145728 2025-01-31,19:11:37.000,31,11077779,13285,0,1738350696,12971.917096939993,69.59810436000407,53402.765560320004 2025-01-31,19:11:38.000,31,11077811,13325,0,1738350697,12971.923833250003,69.62630088000151,53402.81447016 2025-01-31,19:11:39.000,31,11077775,13045,0,1738350698,12971.856470149993,69.56285871,53402.77953456001 2025-01-31,19:11:40.000,31,11077818,13525,0,1738350699,12971.829524909997,69.54171132000192,53402.786521680006 2025-01-31,19:11:41.000,31,11077772,13405,0,1738350700,12971.863206460002,69.54876045000128,53402.84241864 2025-01-31,19:11:42.000,31,11077757,13085,0,1738350701,12971.876679079993,69.49941653999849,53402.7935088 2025-01-31,19:11:43.000,31,11077821,13125,0,1738350702,12971.842997530002,69.45712176000234,53402.87036712 2025-01-31,19:11:44.000,31,11077803,13125,0,1738350703,12971.849733839997,69.47826915000041,53402.87036712 2025-01-31,19:11:45.000,31,11077766,13125,0,1738350704,12971.869942769998,69.40777784999955,53402.84940576 2025-01-31,19:11:46.000,31,11077756,13285,0,1738350705,12971.869942769998,69.45007263000298,53402.82844440001 2025-01-31,19:11:47.000,31,11077816,12965,0,1738350706,12971.896888009993,69.36548307000339,53402.84940576 2025-01-31,19:11:48.000,31,11077763,13525,0,1738350707,12971.923833250003,69.34433567999804,53402.84940576 2025-01-31,19:11:49.000,31,11077761,13085,0,1738350708,12971.930569559998,69.35138481000467,53402.85639288001 2025-01-31,19:11:50.000,31,11077761,13285,0,1738350709,12971.937305869993,69.3161391600006,53402.82145728 2025-01-31,19:11:51.000,31,11077766,13685,0,1738350710,12971.944042179988,69.30909003000124,53402.89132848 2025-01-31,19:11:52.000,31,11077760,13485,0,1738350711,12971.957514799993,69.23154960000102,53402.84940576 2025-01-31,19:11:53.000,31,11077751,13125,0,1738350712,12971.997932659993,69.23859873000038,53402.89831560001 2025-01-31,19:11:54.000,31,11077736,13605,0,1738350713,12971.997932659993,69.24564785999974,53402.89132848 2025-01-31,19:11:55.000,31,11077769,13645,0,1738350714,12972.045086829989,69.18925482000486,53402.91927696 2025-01-31,19:11:56.000,31,11077800,13245,0,1738350715,12972.051823139998,69.18220568999823,53402.91927696 2025-01-31,19:11:57.000,31,11077801,13365,0,1738350716,12972.072032069998,69.17515655999887,53402.99613528001 2025-01-31,19:11:58.000,31,11077745,13245,0,1738350717,12972.112449929999,69.12581265000335,53402.96119968 2025-01-31,19:11:59.000,31,11077772,13205,0,1738350718,12972.105713619989,69.18220568999823,53402.954212560006 2025-01-31,19:12:00.000,31,11077735,13165,0,1738350719,12972.119186239994,69.08351786999992,53402.98216104 2025-01-31,19:12:01.000,31,11077771,13125,0,1738350720,12972.098977309994,69.09761612999864,53402.97517392001 2025-01-31,19:12:02.000,31,11077778,13245,0,1738350721,12972.146131479989,69.07646874000056,53403.038058 2025-01-31,19:12:03.000,31,11077783,13005,0,1738350722,12972.146131479989,69.05532135000249,53403.07998072 2025-01-31,19:12:04.000,31,11077785,13205,0,1738350723,12972.159604099994,68.9707317900029,53403.07998072 2025-01-31,19:12:05.000,31,11077795,13085,0,1738350724,12972.152867789999,68.99187918000098,53403.02408376001 2025-01-31,19:12:06.000,31,11077758,13085,0,1738350725,12972.146131479989,68.96368266000354,53403.038058 2025-01-31,19:12:07.000,31,11077750,13125,0,1738350726,12972.166340409989,68.94958440000482,53403.11491632001 2025-01-31,19:12:08.000,31,11077723,13245,0,1738350727,12972.179813029994,68.9707317900029,53403.08696784 2025-01-31,19:12:09.000,31,11077788,13205,0,1738350728,12972.193285649999,68.95663353000418,53403.08696784 2025-01-31,19:12:10.000,31,11077782,13045,0,1738350729,12972.200021959994,68.96368266000354,53403.08696784 2025-01-31,19:12:11.000,31,11077746,13325,0,1738350730,12972.260648749994,68.94958440000482,53403.14286480001 2025-01-31,19:12:12.000,31,11077774,13405,0,1738350731,12972.2943303,68.9072896200014,53403.1079292 2025-01-31,19:12:13.000,31,11077780,13325,0,1738350732,12972.30780291999,68.9072896200014,53403.13587768 2025-01-31,19:12:14.000,31,11077764,13205,0,1738350733,12972.35495709,68.90024049000203,53403.11491632001 2025-01-31,19:12:15.000,31,11077821,13405,0,1738350734,12972.37516602,68.92138788000011,53403.16382616001 2025-01-31,19:12:16.000,31,11077774,13165,0,1738350735,12972.402111259995,68.91433875000075,53403.18478752 2025-01-31,19:12:17.000,31,11077771,13325,0,1738350736,12972.442529119995,68.89319136000267,53403.18478752 2025-01-31,19:12:18.000,31,11077781,13285,0,1738350737,12972.462738049995,68.9072896200014,53403.22671024 2025-01-31,19:12:19.000,31,11077828,13365,0,1738350738,12972.4964196,68.94958440000482,53403.19177464001 2025-01-31,19:12:20.000,31,11077762,13445,0,1738350739,12972.583991629996,68.95663353000418,53403.219723120004 2025-01-31,19:12:21.000,31,11077739,12925,0,1738350740,12972.55704639,68.98483005000162,53403.25465872 2025-01-31,19:12:22.000,31,11077794,13085,0,1738350741,12972.604200559996,68.95663353000418,53403.27562008 2025-01-31,19:12:23.000,31,11077768,13005,0,1738350742,12972.57725532,68.93548613999883,53403.28260720001 2025-01-31,19:12:24.000,31,11077760,13125,0,1738350743,12972.651354729991,68.90024049000203,53403.3175428 2025-01-31,19:12:25.000,31,11077768,13205,0,1738350744,12972.732190449991,68.93548613999883,53403.34549128 2025-01-31,19:12:26.000,31,11077787,13445,0,1738350745,12972.752399379991,68.91433875000075,53403.338504160005 2025-01-31,19:12:27.000,31,11077825,13445,0,1738350746,12972.752399379991,68.90024049000203,53403.387414000004 2025-01-31,19:12:28.000,31,11077738,13525,0,1738350747,12972.752399379991,68.8720439700046,53403.4223496 2025-01-31,19:12:29.000,31,11077753,13285,0,1738350748,12972.799553550001,68.8579457099986,53403.47824656001 2025-01-31,19:12:30.000,31,11077780,13085,0,1738350749,12972.860180340002,68.8579457099986,53403.46427232 2025-01-31,19:12:31.000,31,11077781,13405,0,1738350750,12972.907334509997,68.85089657999924,53403.47824656001 2025-01-31,19:12:32.000,31,11077763,13285,0,1738350751,12972.893861889992,68.82974919000117,53403.576066240006 2025-01-31,19:12:33.000,31,11077721,13285,0,1738350752,12972.974697609992,68.79450354000437,53403.506195040005 2025-01-31,19:12:34.000,31,11077757,13205,0,1738350753,12972.974697609992,68.79450354000437,53403.56907912001 2025-01-31,19:12:35.000,31,11077761,13245,0,1738350754,12973.008379159997,68.79450354000437,53403.576066240006 2025-01-31,19:12:36.000,31,11077712,13125,0,1738350755,12973.001642850002,68.80860180000309,53403.58305336 2025-01-31,19:12:37.000,31,11077782,13325,0,1738350756,12973.048797019997,68.85089657999924,53403.61100184 2025-01-31,19:12:38.000,31,11077744,13165,0,1738350757,12973.129632739998,68.85089657999924,53403.63895032 2025-01-31,19:12:39.000,31,11077736,13405,0,1738350758,12973.149841669998,68.85089657999924,53403.69484728001 2025-01-31,19:12:40.000,31,11077817,13125,0,1738350759,12973.183523219988,68.82270006000181,53403.71580864001 2025-01-31,19:12:41.000,31,11077760,12925,0,1738350760,12973.237413699993,68.78040527999838,53403.70882152 2025-01-31,19:12:42.000,31,11077822,13285,0,1738350761,12973.250886319998,68.79450354000437,53403.73677000001 2025-01-31,19:12:43.000,31,11077776,13525,0,1738350762,12973.311513109998,68.82974919000117,53403.743757120006 2025-01-31,19:12:44.000,31,11077759,13005,0,1738350763,12973.345194659989,68.79450354000437,53403.8066412 2025-01-31,19:12:45.000,31,11077792,13245,0,1738350764,12973.331722039999,68.78745440999774,53403.78567984001 2025-01-31,19:12:46.000,31,11077763,13005,0,1738350765,12973.412557759999,68.76630701999966,53403.78567984001 2025-01-31,19:12:47.000,31,11077765,13245,0,1738350766,12973.44623930999,68.76630701999966,53403.83458968001 2025-01-31,19:12:48.000,31,11077733,13605,0,1738350767,12973.52707502999,68.73811050000222,53403.83458968001 2025-01-31,19:12:49.000,31,11077759,13205,0,1738350768,12973.53381134,68.70991398000479,53403.86952528 2025-01-31,19:12:50.000,31,11077775,13165,0,1738350769,12973.60791074999,68.71696311000414,53403.86253816001 2025-01-31,19:12:51.000,31,11077741,13405,0,1738350770,12973.59443813,68.68876658999943,53403.90446088001 2025-01-31,19:12:52.000,31,11077785,13285,0,1738350771,12973.661801229995,68.67466833000071,53403.97433208 2025-01-31,19:12:53.000,31,11077751,13285,0,1738350772,12973.67527385,68.64647181000328,53403.96734496 2025-01-31,19:12:54.000,31,11077758,13365,0,1738350773,12973.71569171,68.60417702999985,53404.00228056001 2025-01-31,19:12:55.000,31,11077729,13125,0,1738350774,12973.76958218999,68.64647181000328,53404.009267680005 2025-01-31,19:12:56.000,31,11077776,13125,0,1738350775,12973.73590064,68.6112261599992,53404.07215176001 2025-01-31,19:12:57.000,31,11077764,13125,0,1738350776,12973.78979111999,68.59007877000113,53404.07215176001 2025-01-31,19:12:58.000,31,11077763,13205,0,1738350777,12973.823472669996,68.6112261599992,53404.11407448 2025-01-31,19:12:59.000,31,11077729,13245,0,1738350778,12973.884099459996,68.58302964000177,53404.079138880006 2025-01-31,19:13:00.000,31,11077810,13165,0,1738350779,12973.89757208,68.61827528999856,53404.09311312 2025-01-31,19:13:01.000,31,11077777,13445,0,1738350780,12973.958198870001,68.6112261599992,53404.13503584 2025-01-31,19:13:02.000,31,11077790,13325,0,1738350781,12973.937989940001,68.57598051000241,53404.11407448 2025-01-31,19:13:03.000,31,11077774,13405,0,1738350782,12973.985144109996,68.63237355000456,53404.1559972 2025-01-31,19:13:14.000,31,11077761,13645,0,1738350793,12974.173760789992,68.60417702999985,53404.28875248001 2025-01-31,19:13:15.000,31,11077763,13485,0,1738350794,12974.140079240002,68.5477839899977,53404.35862368 2025-01-31,19:13:16.000,31,11077763,13285,0,1738350795,12974.180497100002,68.5125383400009,53404.35862368 2025-01-31,19:13:17.000,31,11077796,13165,0,1738350796,12974.193969719992,68.5125383400009,53404.37259792 2025-01-31,19:13:18.000,31,11077763,13205,0,1738350797,12974.200706030002,68.44204704000003,53404.30971384 2025-01-31,19:13:19.000,31,11077799,13205,0,1738350798,12974.193969719992,68.45614529999875,53404.37259792 2025-01-31,19:13:20.000,31,11077756,13325,0,1738350799,12974.261332820002,68.4490961699994,53404.37259792 2025-01-31,19:13:21.000,31,11077763,13205,0,1738350800,12974.268069129997,68.42794878000132,53404.36561080001 2025-01-31,19:13:22.000,31,11077760,13085,0,1738350801,12974.301750680002,68.45614529999875,53404.38657216001 2025-01-31,19:13:23.000,31,11077773,13085,0,1738350802,12974.281541750002,68.40680139000324,53404.35862368 2025-01-31,19:13:24.000,31,11077795,13445,0,1738350803,12974.281541750002,68.37860486999853,53404.442469120004 2025-01-31,19:13:25.000,31,11077760,13565,0,1738350804,12974.308486989998,68.39975226000388,53404.44945624 2025-01-31,19:13:26.000,31,11077777,13325,0,1738350805,12974.308486989998,68.37860486999853,53404.414520640006 2025-01-31,19:13:27.000,31,11077784,13285,0,1738350806,12974.288278059998,68.37155573999917,53404.38657216001 2025-01-31,19:13:28.000,31,11077822,13365,0,1738350807,12974.315223299993,68.32926096000301,53404.44945624 2025-01-31,19:13:29.000,31,11077726,13405,0,1738350808,12974.301750680002,68.29401530999894,53404.47740472 2025-01-31,19:13:30.000,31,11077746,13125,0,1738350809,12974.321959610003,68.32926096000301,53404.463430480006 2025-01-31,19:13:31.000,31,11077730,13285,0,1738350810,12974.355641159993,68.33631009000237,53404.49137896 2025-01-31,19:13:32.000,31,11077781,13605,0,1738350811,12974.369113779998,68.32221183000365,53404.4704176 2025-01-31,19:13:33.000,31,11077728,13245,0,1738350812,12974.429740569998,68.32926096000301,53404.49836608 2025-01-31,19:13:34.000,31,11077761,13245,0,1738350813,12974.449949499998,68.3151627000043,53404.47740472 2025-01-31,19:13:35.000,31,11077761,13245,0,1738350814,12974.409531639998,68.33631009000237,53404.45644336001 2025-01-31,19:13:36.000,31,11077746,13605,0,1738350815,12974.402795329988,68.29401530999894,53404.48439184001 2025-01-31,19:13:37.000,31,11077773,13405,0,1738350816,12974.463422119989,68.3151627000043,53404.48439184001 2025-01-31,19:13:38.000,31,11077814,13405,0,1738350817,12974.449949499998,68.27286792000086,53404.48439184001 2025-01-31,19:13:39.000,31,11077847,13205,0,1738350818,12974.456685809993,68.27286792000086,53404.45644336001 2025-01-31,19:13:40.000,31,11077787,12925,0,1738350819,12974.443213189988,68.27286792000086,53404.52631456 2025-01-31,19:13:41.000,31,11077699,13285,0,1738350820,12974.463422119989,68.27991705000022,53404.50535320001 2025-01-31,19:13:42.000,31,11077819,13165,0,1738350821,12974.483631049989,68.23762227000407,53404.52631456 2025-01-31,19:13:43.000,31,11077773,13645,0,1738350822,12974.483631049989,68.23057314000471,53404.561250160004 2025-01-31,19:13:44.000,31,11077779,13045,0,1738350823,12974.483631049989,68.21647487999871,53404.53330168001 2025-01-31,19:13:45.000,31,11077767,13125,0,1738350824,12974.456685809993,68.20237662,53404.54727592 2025-01-31,19:13:46.000,31,11077752,13245,0,1738350825,12974.503839979989,68.18827836000128,53404.5402888 2025-01-31,19:13:47.000,31,11077777,13525,0,1738350826,12974.524048909989,68.1671309700032,53404.53330168001 2025-01-31,19:13:48.000,31,11077775,13285,0,1738350827,12974.503839979989,68.18122923000192,53404.5402888 2025-01-31,19:13:49.000,31,11077801,13245,0,1738350828,12974.517312599994,68.13188531999913,53404.50535320001 2025-01-31,19:13:50.000,31,11077787,13565,0,1738350829,12974.571203079999,68.12483618999977,53404.54727592 2025-01-31,19:13:51.000,31,11077775,13245,0,1738350830,12974.577939389994,68.13188531999913,53404.51932744 2025-01-31,19:13:52.000,31,11077766,13245,0,1738350831,12974.60488462999,68.17418010000256,53404.49836608 2025-01-31,19:13:53.000,31,11077765,13165,0,1738350832,12974.631829869999,68.11073793000105,53404.53330168001 2025-01-31,19:13:54.000,31,11077760,13285,0,1738350833,12974.611620939999,68.09663967000233,53404.512340320005 2025-01-31,19:13:55.000,31,11077779,13325,0,1738350834,12974.598148319994,68.13893444999849,53404.54727592 2025-01-31,19:13:56.000,31,11077788,13045,0,1738350835,12974.611620939999,68.09663967000233,53404.53330168001 2025-01-31,19:13:57.000,31,11077772,13445,0,1738350836,12974.618357249994,68.09663967000233,53404.52631456 2025-01-31,19:13:58.000,31,11077750,13165,0,1738350837,12974.652038799999,68.03319750000082,53404.512340320005 2025-01-31,19:13:59.000,31,11077777,13085,0,1738350838,12974.69245666,68.04024663000018,53404.54727592 2025-01-31,19:14:00.000,31,11077800,13085,0,1738350839,12974.658775109994,68.02614837000147,53404.49836608 2025-01-31,19:14:01.000,31,11077803,13125,0,1738350840,12974.68572034999,68.0684431500049,53404.48439184001 2025-01-31,19:14:02.000,31,11077793,13325,0,1738350841,12974.70592927999,68.02614837000147,53404.51932744 2025-01-31,19:14:03.000,31,11077791,13205,0,1738350842,12974.76655606999,68.04024663000018,53404.53330168001 2025-01-31,19:14:14.000,31,11077737,13325,0,1738350853,12974.78676499999,68.07549228000426,53404.57522440001 2025-01-31,19:14:15.000,31,11077771,13325,0,1738350854,12974.74634713999,68.08959054000297,53404.5402888 2025-01-31,19:14:16.000,31,11077803,13405,0,1738350855,12974.759819759995,68.07549228000426,53404.53330168001 2025-01-31,19:14:17.000,31,11077816,12965,0,1738350856,12974.71266559,68.09663967000233,53404.53330168001 2025-01-31,19:14:18.000,31,11077757,13005,0,1738350857,12974.69245666,68.09663967000233,53404.51932744 2025-01-31,19:14:19.000,31,11077782,13365,0,1738350858,12974.62509355999,68.08254141000361,53404.55426304001 2025-01-31,19:14:20.000,31,11077735,12925,0,1738350859,12974.652038799999,68.08959054000297,53404.5402888 2025-01-31,19:14:21.000,31,11077783,13245,0,1738350860,12974.611620939999,68.11073793000105,53404.42849488 2025-01-31,19:14:22.000,31,11077825,13165,0,1738350861,12974.60488462999,68.0543448899989,53404.49836608 2025-01-31,19:14:23.000,31,11077822,13285,0,1738350862,12974.584675699989,68.08959054000297,53404.463430480006 2025-01-31,19:14:24.000,31,11077770,13125,0,1738350863,12974.557730459994,68.12483618999977,53404.4704176 2025-01-31,19:14:25.000,31,11077796,13085,0,1738350864,12974.550994149999,68.04024663000018,53404.45644336001 2025-01-31,19:14:26.000,31,11077744,13285,0,1738350865,12974.591412009999,68.04729575999954,53404.44945624 2025-01-31,19:14:27.000,31,11077779,13125,0,1738350866,12974.537521529994,68.04024663000018,53404.442469120004 2025-01-31,19:14:28.000,31,11077799,13165,0,1738350867,12974.483631049989,68.04024663000018,53404.49137896 2025-01-31,19:14:29.000,31,11077803,13205,0,1738350868,12974.463422119989,68.00500098000339,53404.40753352001 2025-01-31,19:14:30.000,31,11077762,13365,0,1738350869,12974.436476879993,67.97680445999868,53404.42849488 2025-01-31,19:14:31.000,31,11077813,12925,0,1738350870,12974.449949499998,67.94155881000188,53404.414520640006 2025-01-31,19:14:32.000,31,11077774,13325,0,1738350871,12974.449949499998,67.94155881000188,53404.414520640006 2025-01-31,19:14:33.000,31,11077837,12965,0,1738350872,12974.436476879993,67.87106751000101,53404.4005464 2025-01-31,19:14:34.000,31,11077794,13245,0,1738350873,12974.429740569998,67.84992012000293,53404.44945624 2025-01-31,19:14:35.000,31,11077785,13405,0,1738350874,12974.416267949993,67.78647795000143,53404.37958504 2025-01-31,19:14:36.000,31,11077806,13205,0,1738350875,12974.409531639998,67.75828143000399,53404.40753352001 2025-01-31,19:14:37.000,31,11077796,13285,0,1738350876,12974.402795329988,67.73713403999864,53404.42849488 2025-01-31,19:14:38.000,31,11077805,13245,0,1738350877,12974.389322709998,67.65959360999841,53404.4005464 2025-01-31,19:14:39.000,31,11077822,13005,0,1738350878,12974.375850089993,67.61729883000226,53404.37958504 2025-01-31,19:14:40.000,31,11077722,13205,0,1738350879,12974.402795329988,67.54680753000139,53404.393559280004 2025-01-31,19:14:41.000,31,11077772,13125,0,1738350880,12974.369113779998,67.54680753000139,53404.37958504 2025-01-31,19:14:42.000,31,11077779,13325,0,1738350881,12974.416267949993,67.50451274999796,53404.37958504 2025-01-31,19:14:43.000,31,11077787,13325,0,1738350882,12974.423004259988,67.45516884000244,53404.42849488 2025-01-31,19:14:44.000,31,11077753,13165,0,1738350883,12974.436476879993,67.39172667000093,53404.4005464 2025-01-31,19:14:45.000,31,11077808,13365,0,1738350884,12974.443213189988,67.38467754000158,53404.37958504 2025-01-31,19:14:46.000,31,11077732,13365,0,1738350885,12974.375850089993,67.35648102000414,53404.35163656 2025-01-31,19:14:47.000,31,11077757,13325,0,1738350886,12974.355641159993,67.31418624000071,53404.37259792 2025-01-31,19:14:48.000,31,11077777,13125,0,1738350887,12974.402795329988,67.29303885000263,53404.32368808 2025-01-31,19:14:49.000,31,11077771,13325,0,1738350888,12974.335432229993,67.19435103000433,53404.35163656 2025-01-31,19:14:50.000,31,11077762,13445,0,1738350889,12974.301750680002,67.14500712000154,53404.32368808 2025-01-31,19:14:51.000,31,11077834,13125,0,1738350890,12974.261332820002,67.08156495000003,53404.28176536 2025-01-31,19:14:52.000,31,11077767,13125,0,1738350891,12974.234387579992,67.01812277999852,53404.32368808 2025-01-31,19:14:53.000,31,11077816,12965,0,1738350892,12974.288278059998,66.97582800000237,53404.35862368 2025-01-31,19:14:54.000,31,11077831,13165,0,1738350893,12974.220914960002,66.91238583000086,53404.37259792 2025-01-31,19:14:55.000,31,11077781,13165,0,1738350894,12974.187233409997,66.87714018000406,53404.3306752 2025-01-31,19:14:56.000,31,11077828,13125,0,1738350895,12974.193969719992,66.84189452999999,53404.31670096001 2025-01-31,19:14:57.000,31,11077803,12965,0,1738350896,12974.187233409997,66.79255062000448,53404.344649440005 2025-01-31,19:14:58.000,31,11077809,13205,0,1738350897,12974.173760789992,66.76435409999976,53404.344649440005 2025-01-31,19:14:59.000,31,11077793,13565,0,1738350898,12974.167024479997,66.70091192999826,53404.31670096001 2025-01-31,19:15:00.000,31,11077737,13365,0,1738350899,12974.167024479997,66.68681366999954,53404.33766232001 2025-01-31,19:15:01.000,31,11077799,13165,0,1738350900,12974.173760789992,66.68681366999954,53404.33766232001 2025-01-31,19:15:02.000,31,11077819,13125,0,1738350901,12974.167024479997,66.67271541000082,53404.344649440005 2025-01-31,19:15:03.000,31,11077764,13045,0,1738350902,12974.146815549997,66.62337149999803,53404.274778240004 2025-01-31,19:15:04.000,31,11077745,13125,0,1738350903,12974.187233409997,66.57402759000252,53404.35862368 2025-01-31,19:15:05.000,31,11077780,13125,0,1738350904,12974.133342929992,66.5458310699978,53404.344649440005 2025-01-31,19:15:06.000,31,11077786,13365,0,1738350905,12974.099661380002,66.52468367999973,53404.344649440005 2025-01-31,19:15:07.000,31,11077774,13085,0,1738350906,12974.025561969996,66.45419237999886,53404.295739600006 2025-01-31,19:15:08.000,31,11077798,13365,0,1738350907,12974.018825660001,66.38370107999799,53404.37958504 2025-01-31,19:15:09.000,31,11077790,13285,0,1738350908,12973.998616730001,66.36255368999991,53404.344649440005 2025-01-31,19:15:10.000,31,11077786,13205,0,1738350909,12973.944726249996,66.32730804000312,53404.40753352001 2025-01-31,19:15:11.000,31,11077801,13485,0,1738350910,12973.944726249996,66.24271848000353,53404.38657216001 2025-01-31,19:15:12.000,31,11077780,13205,0,1738350911,12973.87736315,66.20747282999946,53404.37259792 2025-01-31,19:15:13.000,31,11077760,13445,0,1738350912,12973.850417909991,66.1369815299986,53404.38657216001 2025-01-31,19:15:14.000,31,11077739,13485,0,1738350913,12973.81673636,66.09468675000244,53404.37958504 2025-01-31,19:15:15.000,31,11077786,13245,0,1738350914,12973.83694529,66.0030480600035,53404.414520640006 2025-01-31,19:15:16.000,31,11077768,13445,0,1738350915,12973.76958218999,66.02419545000157,53404.4005464 2025-01-31,19:15:17.000,31,11077762,13005,0,1738350916,12973.742636949995,65.9537041500007,53404.38657216001 2025-01-31,19:15:18.000,31,11077729,13285,0,1738350917,12973.76958218999,65.87616372000048,53404.36561080001 2025-01-31,19:15:19.000,31,11077751,13085,0,1738350918,12973.72916432999,65.82681980999769,53404.40753352001 2025-01-31,19:15:20.000,31,11077792,13485,0,1738350919,12973.72916432999,65.71403373000066,53404.48439184001 2025-01-31,19:15:21.000,31,11077755,13325,0,1738350920,12973.71569171,65.67878808000387,53404.49836608 2025-01-31,19:15:22.000,31,11077762,13085,0,1738350921,12973.71569171,65.59419852000428,53404.4704176 2025-01-31,19:15:23.000,31,11077763,13285,0,1738350922,12973.68874646999,65.55895287000021,53404.414520640006 2025-01-31,19:15:24.000,31,11077751,13285,0,1738350923,12973.72916432999,65.48846156999934,53404.442469120004 2025-01-31,19:15:25.000,31,11077780,13125,0,1738350924,12973.762845879995,65.41092113999912,53404.50535320001 2025-01-31,19:15:26.000,31,11077765,13285,0,1738350925,12973.70895539999,65.37567549000232,53404.49137896 2025-01-31,19:15:27.000,31,11077770,13205,0,1738350926,12973.702219089995,65.32633157999953,53404.512340320005 2025-01-31,19:15:28.000,31,11077772,13445,0,1738350927,12973.68874646999,65.2487911499993,53404.52631456 2025-01-31,19:15:29.000,31,11077756,13085,0,1738350928,12973.69548278,65.19239811000443,53404.50535320001 2025-01-31,19:15:30.000,31,11077806,13045,0,1738350929,12973.73590064,65.0866611599995,53404.50535320001 2025-01-31,19:15:31.000,31,11077813,13245,0,1738350930,12973.72916432999,65.07256290000078,53404.53330168001 2025-01-31,19:15:32.000,31,11077764,13485,0,1738350931,12973.72916432999,65.01616985999863,53404.53330168001 2025-01-31,19:15:33.000,31,11077789,13285,0,1738350932,12973.72916432999,64.93158029999904,53404.57522440001 2025-01-31,19:15:34.000,31,11077780,13125,0,1738350933,12973.72916432999,64.8399416100001,53404.56823728 2025-01-31,19:15:35.000,31,11077783,13445,0,1738350934,12973.70895539999,64.78354856999795,53404.610160000004 2025-01-31,19:15:36.000,31,11077825,13365,0,1738350935,12973.73590064,64.69895900999836,53404.561250160004 2025-01-31,19:15:37.000,31,11077706,13285,0,1738350936,12973.73590064,64.70600813999772,53404.610160000004 2025-01-31,19:15:38.000,31,11077724,13085,0,1738350937,12973.72916432999,64.62141857999814,53404.631121360006 2025-01-31,19:15:39.000,31,11077804,13285,0,1738350938,12973.75610957,64.5579764100039,53404.59618576 2025-01-31,19:15:40.000,31,11077793,13245,0,1738350939,12973.762845879995,64.42404294000153,53404.6450956 2025-01-31,19:15:41.000,31,11077767,13085,0,1738350940,12973.762845879995,64.36764989999938,53404.67304408001 2025-01-31,19:15:42.000,31,11077743,13005,0,1738350941,12973.81000004999,64.31830599000386,53404.68701832 2025-01-31,19:15:43.000,31,11077780,13525,0,1738350942,12973.81000004999,64.27601121000043,53404.70797968 2025-01-31,19:15:44.000,31,11077768,13205,0,1738350943,12973.81673636,64.21256903999893,53404.70797968 2025-01-31,19:15:45.000,31,11077744,13125,0,1738350944,12973.89757208,64.1491268700047,53404.69400544 2025-01-31,19:15:46.000,31,11077746,13405,0,1738350945,12973.904308389996,64.12797947999934,53404.74291528001 2025-01-31,19:15:47.000,31,11077771,13165,0,1738350946,12973.89757208,64.11388122000062,53404.728941040004 2025-01-31,19:15:48.000,31,11077790,13565,0,1738350947,12973.944726249996,64.07158644000447,53404.777850880004 2025-01-31,19:15:49.000,31,11077755,13245,0,1738350948,12973.958198870001,64.05748817999847,53404.798812240006 2025-01-31,19:15:50.000,31,11077775,13285,0,1738350949,12974.012089349992,64.05043904999911,53404.76387664 2025-01-31,19:15:51.000,31,11077838,13445,0,1738350950,12974.032298279992,64.01519340000232,53404.80579936 2025-01-31,19:15:52.000,31,11077765,13205,0,1738350951,12974.072716139992,63.98699688000488,53404.76387664 2025-01-31,19:15:53.000,31,11077777,13045,0,1738350952,12974.086188759997,63.98699688000488,53404.77086376001 2025-01-31,19:15:54.000,31,11077727,13485,0,1738350953,12974.099661380002,63.95175123000081,53404.80579936 2025-01-31,19:15:55.000,31,11077744,12965,0,1738350954,12974.065979829997,63.93765297000209,53404.81278648 2025-01-31,19:15:56.000,31,11077770,13285,0,1738350955,12974.059243520001,63.95175123000081,53404.86169632 2025-01-31,19:15:57.000,31,11077735,13285,0,1738350956,12974.065979829997,63.916505580004014,53404.81977360001 2025-01-31,19:15:58.000,31,11077716,13485,0,1738350957,12974.092925069992,63.93765297000209,53404.87567056 2025-01-31,19:15:59.000,31,11077702,13365,0,1738350958,12974.140079240002,63.909456450004654,53404.90361904 2025-01-31,19:16:00.000,31,11077747,13325,0,1738350959,12974.133342929992,63.92355471000337,53404.966503120006 2025-01-31,19:16:01.000,31,11077758,13245,0,1738350960,12974.180497100002,63.93060384000273,53404.95951600001 2025-01-31,19:16:02.000,31,11077762,13725,0,1738350961,12974.140079240002,63.95880036000017,53405.015412960005 2025-01-31,19:16:03.000,31,11077791,13245,0,1738350962,12974.167024479997,63.95880036000017,53404.966503120006 2025-01-31,19:16:04.000,31,11077746,13085,0,1738350963,12974.234387579992,63.95175123000081,53404.966503120006 2025-01-31,19:16:05.000,31,11077796,13125,0,1738350964,12974.281541750002,63.916505580004014,53404.97349024 2025-01-31,19:16:06.000,31,11077808,13565,0,1738350965,12974.315223299993,63.95175123000081,53404.98746448001 2025-01-31,19:16:07.000,31,11077748,13085,0,1738350966,12974.308486989998,63.93765297000209,53405.015412960005 2025-01-31,19:16:08.000,31,11077756,13325,0,1738350967,12974.288278059998,63.93765297000209,53405.03637432001 2025-01-31,19:16:09.000,31,11077765,13205,0,1738350968,12974.321959610003,63.95175123000081,53405.064322800004 2025-01-31,19:16:10.000,31,11077781,13245,0,1738350969,12974.328695919998,63.95175123000081,53405.064322800004 2025-01-31,19:16:11.000,31,11077766,13245,0,1738350970,12974.342168540003,63.95880036000017,53405.05733568001 2025-01-31,19:16:12.000,31,11077745,13085,0,1738350971,12974.335432229993,63.95880036000017,53405.0992584 2025-01-31,19:16:13.000,31,11077738,13365,0,1738350972,12974.369113779998,63.93765297000209,53405.0992584 2025-01-31,19:16:14.000,31,11077716,13245,0,1738350973,12974.402795329988,63.909456450004654,53405.10624552001 2025-01-31,19:16:15.000,31,11077737,13125,0,1738350974,12974.382586399988,63.88125992999994,53405.113232640004 2025-01-31,19:16:16.000,31,11077766,13125,0,1738350975,12974.362377469988,63.89535818999866,53405.12021976 2025-01-31,19:16:17.000,31,11077738,13085,0,1738350976,12974.389322709998,63.89535818999866,53405.134194000006 2025-01-31,19:16:18.000,31,11077747,13325,0,1738350977,12974.382586399988,63.909456450004654,53405.183103840005 2025-01-31,19:16:19.000,31,11077721,13285,0,1738350978,12974.382586399988,63.89535818999866,53405.21105232 2025-01-31,19:16:20.000,31,11077780,13085,0,1738350979,12974.375850089993,63.8883090599993,53405.183103840005 2025-01-31,19:16:21.000,31,11077767,12885,0,1738350980,12974.416267949993,63.92355471000337,53405.1691296 2025-01-31,19:16:22.000,31,11077739,13205,0,1738350981,12974.449949499998,63.93765297000209,53405.22502656001 2025-01-31,19:16:23.000,31,11077765,13085,0,1738350982,12974.476894739993,63.94470210000145,53405.20406520001 2025-01-31,19:16:24.000,31,11077754,13445,0,1738350983,12974.497103669994,63.94470210000145,53405.24598792001 2025-01-31,19:16:25.000,31,11077760,13205,0,1738350984,12974.510576289998,63.93765297000209,53405.252975040006 2025-01-31,19:16:26.000,31,11077766,13645,0,1738350985,12974.476894739993,63.95880036000017,53405.28791064 2025-01-31,19:16:27.000,31,11077773,13405,0,1738350986,12974.497103669994,63.95175123000081,53405.24598792001 2025-01-31,19:16:28.000,31,11077780,13085,0,1738350987,12974.483631049989,63.95880036000017,53405.26694928 2025-01-31,19:16:29.000,31,11077731,13005,0,1738350988,12974.517312599994,63.93765297000209,53405.28791064 2025-01-31,19:16:30.000,31,11077741,13285,0,1738350989,12974.530785219999,63.979947749998246,53405.27393640001 2025-01-31,19:16:31.000,31,11077761,13285,0,1738350990,12974.510576289998,63.97289861999889,53405.32983336 2025-01-31,19:16:32.000,31,11077781,13165,0,1738350991,12974.550994149999,63.96584948999953,53405.29489776001 2025-01-31,19:16:33.000,31,11077715,12965,0,1738350992,12974.564466769989,63.96584948999953,53405.308872 2025-01-31,19:16:34.000,31,11077736,13285,0,1738350993,12974.60488462999,63.96584948999953,53405.350794720005 2025-01-31,19:16:35.000,31,11077742,13245,0,1738350994,12974.618357249994,63.979947749998246,53405.33682048 2025-01-31,19:16:36.000,31,11077780,13365,0,1738350995,12974.598148319994,63.95880036000017,53405.37175608001 2025-01-31,19:16:37.000,31,11077743,13125,0,1738350996,12974.631829869999,63.916505580004014,53405.399704560004 2025-01-31,19:16:38.000,31,11077762,13365,0,1738350997,12974.631829869999,63.93765297000209,53405.38573032 2025-01-31,19:16:39.000,31,11077738,13325,0,1738350998,12974.64530248999,63.87421080000058,53405.35778184 2025-01-31,19:16:40.000,31,11077770,13125,0,1738350999,12974.71266559,63.92355471000337,53405.399704560004 2025-01-31,19:16:41.000,31,11077745,13285,0,1738351000,12974.76655606999,63.916505580004014,53405.43464016 2025-01-31,19:16:42.000,31,11077762,13365,0,1738351001,12974.800237619995,63.8883090599993,53405.40669168 2025-01-31,19:16:43.000,31,11077778,13565,0,1738351002,12974.82718285999,63.89535818999866,53405.38573032 2025-01-31,19:16:44.000,31,11077766,13365,0,1738351003,12974.79350131,63.89535818999866,53405.3787432 2025-01-31,19:16:45.000,31,11077788,13365,0,1738351004,12974.83391917,63.89535818999866,53405.40669168 2025-01-31,19:16:46.000,31,11077790,13125,0,1738351005,12974.881073339995,63.916505580004014,53405.40669168 2025-01-31,19:16:47.000,31,11077753,13125,0,1738351006,12974.901282269995,63.8883090599993,53405.41367880001 2025-01-31,19:16:48.000,31,11077771,13245,0,1738351007,12974.901282269995,63.92355471000337,53405.3787432 2025-01-31,19:16:49.000,31,11077775,13205,0,1738351008,12974.941700129995,63.94470210000145,53405.45560152 2025-01-31,19:16:50.000,31,11077729,13325,0,1738351009,12974.982117989995,63.96584948999953,53405.37175608001 2025-01-31,19:16:51.000,31,11077744,12965,0,1738351010,12975.04948108999,63.98699688000488,53405.43464016 2025-01-31,19:16:52.000,31,11077742,13205,0,1738351011,12975.083162639996,64.0363407900004,53405.448614400004 2025-01-31,19:16:53.000,31,11077731,13445,0,1738351012,12975.083162639996,64.02929166000104,53405.41367880001 2025-01-31,19:16:54.000,31,11077757,13285,0,1738351013,12975.089898949991,64.0363407900004,53405.42765304 2025-01-31,19:16:55.000,31,11077739,13365,0,1738351014,12975.123580499996,64.0363407900004,53405.420665920006 2025-01-31,19:16:56.000,31,11077732,13125,0,1738351015,12975.163998359996,64.0997829600019,53405.469575760006 2025-01-31,19:16:57.000,31,11077776,13325,0,1738351016,12975.163998359996,64.0997829600019,53405.48355 2025-01-31,19:16:58.000,31,11077753,13525,0,1738351017,12975.184207289996,64.09273383000254,53405.52547272 2025-01-31,19:16:59.000,31,11077769,13405,0,1738351018,12975.184207289996,64.10683209000126,53405.50451136 2025-01-31,19:17:00.000,31,11077748,13085,0,1738351019,12975.190943599991,64.1350286099987,53405.44162728001 2025-01-31,19:17:01.000,31,11077759,13085,0,1738351020,12975.190943599991,64.17027426000277,53405.5534212 2025-01-31,19:17:02.000,31,11077760,13605,0,1738351021,12975.244834079997,64.16322513000341,53405.51149848001 2025-01-31,19:17:03.000,31,11077791,13365,0,1738351022,12975.238097770001,64.18437252000149,53405.518485600005 2025-01-31,19:17:04.000,31,11077731,13005,0,1738351023,12975.224625149996,64.17732339000213,53405.45560152 2025-01-31,19:17:05.000,31,11077759,13325,0,1738351024,12975.244834079997,64.20551990999957,53405.49053712001 2025-01-31,19:17:06.000,31,11077733,13245,0,1738351025,12975.265043009997,64.22666729999764,53405.518485600005 2025-01-31,19:17:07.000,31,11077738,13445,0,1738351026,12975.271779319992,64.26191295000172,53405.52547272 2025-01-31,19:17:08.000,31,11077756,13205,0,1738351027,12975.305460869997,64.29010946999915,53405.52547272 2025-01-31,19:17:09.000,31,11077713,13245,0,1738351028,12975.332406109992,64.32535512000322,53405.54643408 2025-01-31,19:17:10.000,31,11077760,13525,0,1738351029,12975.318933490002,64.3465025100013,53405.518485600005 2025-01-31,19:17:11.000,31,11077775,13165,0,1738351030,12975.325669799997,64.36764989999938,53405.60233104 2025-01-31,19:17:12.000,31,11077763,13605,0,1738351031,12975.339142420002,64.39584642000409,53405.53245984 2025-01-31,19:17:13.000,31,11077803,13165,0,1738351032,12975.298724560002,64.42404294000153,53405.51149848001 2025-01-31,19:17:14.000,31,11077757,13365,0,1738351033,12975.285251939997,64.40289555000345,53405.51149848001 2025-01-31,19:17:15.000,31,11077743,13205,0,1738351034,12975.298724560002,64.4451903299996,53405.518485600005 2025-01-31,19:17:16.000,31,11077781,13445,0,1738351035,12975.285251939997,64.47338685000432,53405.49053712001 2025-01-31,19:17:17.000,31,11077732,13245,0,1738351036,12975.265043009997,64.50863250000111,53405.56040832001 2025-01-31,19:17:18.000,31,11077765,13485,0,1738351037,12975.204416219996,64.55092728000454,53405.50451136 2025-01-31,19:17:19.000,31,11077753,13285,0,1738351038,12975.238097770001,64.5579764100039,53405.53245984 2025-01-31,19:17:20.000,31,11077756,13005,0,1738351039,12975.224625149996,64.6566642300022,53405.567395440004 2025-01-31,19:17:21.000,31,11077819,13245,0,1738351040,12975.238097770001,64.64256597000349,53405.518485600005 2025-01-31,19:17:22.000,31,11077771,13245,0,1738351041,12975.312197179992,64.68486074999964,53405.59534392 2025-01-31,19:17:23.000,31,11077798,13165,0,1738351042,12975.291988249992,64.75535205000051,53405.52547272 2025-01-31,19:17:24.000,31,11077789,13525,0,1738351043,12975.285251939997,64.76240117999987,53405.51149848001 2025-01-31,19:17:25.000,31,11077755,13245,0,1738351044,12975.251570389992,64.76240117999987,53405.518485600005 2025-01-31,19:17:26.000,31,11077788,13125,0,1738351045,12975.305460869997,64.78354856999795,53405.58136968001 2025-01-31,19:17:27.000,31,11077706,13085,0,1738351046,12975.325669799997,64.82584335000138,53405.52547272 2025-01-31,19:17:28.000,31,11077781,13605,0,1738351047,12975.339142420002,64.82584335000138,53405.51149848001 2025-01-31,19:17:29.000,31,11077717,13325,0,1738351048,12975.352615039992,64.8399416100001,53405.52547272 2025-01-31,19:17:30.000,31,11077716,13285,0,1738351049,12975.366087659997,64.84699073999946,53405.518485600005 2025-01-31,19:17:31.000,31,11077773,13205,0,1738351050,12975.359351350002,64.81879422000202,53405.54643408 2025-01-31,19:17:32.000,31,11077756,13565,0,1738351051,12975.433450759992,64.85403986999881,53405.50451136 2025-01-31,19:17:33.000,31,11077815,13045,0,1738351052,12975.366087659997,64.86108899999817,53405.52547272 2025-01-31,19:17:34.000,31,11077755,13285,0,1738351053,12975.393032899992,64.85403986999881,53405.52547272 2025-01-31,19:17:35.000,31,11077772,13285,0,1738351054,12975.379560280002,64.86813813000481,53405.45560152 2025-01-31,19:17:36.000,31,11077790,13325,0,1738351055,12975.386296589997,64.86108899999817,53405.49752424 2025-01-31,19:17:37.000,31,11077797,13325,0,1738351056,12975.467132309997,64.86813813000481,53405.49752424 2025-01-31,19:17:38.000,31,11077768,12845,0,1738351057,12975.446923379997,64.88928552000289,53405.49053712001 2025-01-31,19:17:39.000,31,11077753,13325,0,1738351058,12975.433450759992,64.88928552000289,53405.469575760006 2025-01-31,19:17:40.000,31,11077747,13205,0,1738351059,12975.487341239997,64.85403986999881,53405.49752424 2025-01-31,19:17:41.000,31,11077777,13325,0,1738351060,12975.500813860002,64.82584335000138,53405.49752424 2025-01-31,19:17:42.000,31,11077766,13205,0,1738351061,12975.473868619993,64.82584335000138,53405.49053712001 2025-01-31,19:17:43.000,31,11077722,13165,0,1738351062,12975.487341239997,64.81879422000202,53405.53245984 2025-01-31,19:17:44.000,31,11077789,13285,0,1738351063,12975.521022790002,64.89633465000225,53405.469575760006 2025-01-31,19:17:45.000,31,11077768,12925,0,1738351064,12975.554704339993,64.88928552000289,53405.56040832001 2025-01-31,19:17:46.000,31,11077759,12925,0,1738351065,12975.622067439988,64.86108899999817,53405.53944696001 2025-01-31,19:17:47.000,31,11077758,13365,0,1738351066,12975.662485299988,64.87518726000417,53405.469575760006 2025-01-31,19:17:48.000,31,11077802,13165,0,1738351067,12975.702903159989,64.88928552000289,53405.518485600005 2025-01-31,19:17:49.000,31,11077804,13405,0,1738351068,12975.689430539998,64.9386294299984,53405.518485600005 2025-01-31,19:17:50.000,31,11077819,13445,0,1738351069,12975.736584709994,64.99502247000055,53405.49752424 2025-01-31,19:17:51.000,31,11077743,13325,0,1738351070,12975.797211499994,64.99502247000055,53405.54643408 2025-01-31,19:17:52.000,31,11077734,13365,0,1738351071,12975.817420429994,65.03026812000462,53405.54643408 2025-01-31,19:17:53.000,31,11077823,13245,0,1738351072,12975.803947809989,65.03026812000462,53405.5534212 2025-01-31,19:18:04.000,31,11077773,14005,0,1738351083,12975.88478352999,65.20649637000315,53405.65822800001 2025-01-31,19:18:05.000,31,11077781,13165,0,1738351084,12975.898256149994,65.16420158999972,53405.64425376 2025-01-31,19:18:06.000,31,11077784,13405,0,1738351085,12975.918465079994,65.17125071999908,53405.65124088 2025-01-31,19:18:07.000,31,11077777,13205,0,1738351086,12975.94541031999,65.1853489799978,53405.637266640006 2025-01-31,19:18:08.000,31,11077788,13285,0,1738351087,12975.94541031999,65.150103330001,53405.66521512 2025-01-31,19:18:09.000,31,11077775,13125,0,1738351088,12975.979091869995,65.15715246000036,53405.6931636 2025-01-31,19:18:10.000,31,11077800,13525,0,1738351089,12976.00603710999,65.19239811000443,53405.66521512 2025-01-31,19:18:11.000,31,11077778,13285,0,1738351090,12975.979091869995,65.15715246000036,53405.686176480005 2025-01-31,19:18:12.000,31,11077737,13285,0,1738351091,12976.019509729995,65.17125071999908,53405.65124088 2025-01-31,19:18:13.000,31,11077760,13565,0,1738351092,12976.00603710999,65.16420158999972,53405.70713784001 2025-01-31,19:18:14.000,31,11077775,12965,0,1738351093,12976.01277342,65.14305420000164,53405.72111208 2025-01-31,19:18:15.000,31,11077767,13285,0,1738351094,12975.999300799995,65.14305420000164,53405.70713784001 2025-01-31,19:18:16.000,31,11077776,13125,0,1738351095,12976.02624603999,65.12190681000357,53405.686176480005 2025-01-31,19:18:17.000,31,11077782,13165,0,1738351096,12976.00603710999,65.14305420000164,53405.72111208 2025-01-31,19:18:18.000,31,11077772,13125,0,1738351097,12975.979091869995,65.17125071999908,53405.71412496 2025-01-31,19:18:19.000,31,11077814,13165,0,1738351098,12975.94541031999,65.15715246000036,53405.74207344 2025-01-31,19:18:20.000,31,11077774,13085,0,1738351099,12975.918465079994,65.12190681000357,53405.70713784001 2025-01-31,19:18:21.000,31,11077703,13365,0,1738351100,12975.94541031999,65.10075941999821,53405.74906056001 2025-01-31,19:18:22.000,31,11077757,13525,0,1738351101,12975.89151984,65.09371028999885,53405.7630348 2025-01-31,19:18:23.000,31,11077748,13085,0,1738351102,12975.91172877,65.0514155100027,53405.735086320004 2025-01-31,19:18:24.000,31,11077771,12965,0,1738351103,12975.918465079994,65.0514155100027,53405.79797040001 2025-01-31,19:18:25.000,31,11077774,13165,0,1738351104,12975.878047219994,65.05846464000206,53405.71412496 2025-01-31,19:18:26.000,31,11077739,13405,0,1738351105,12975.95214663,65.07256290000078,53405.72809920001 2025-01-31,19:18:27.000,31,11077777,13405,0,1738351106,12975.98582817999,65.06551377000142,53405.79098328 2025-01-31,19:18:28.000,31,11077747,13125,0,1738351107,12975.999300799995,65.04436638000334,53405.79098328 2025-01-31,19:18:29.000,31,11077737,13365,0,1738351108,12976.05319128,65.04436638000334,53405.77700904001 2025-01-31,19:18:30.000,31,11077766,13285,0,1738351109,12976.10708175999,65.02321898999799,53405.79797040001 2025-01-31,19:18:31.000,31,11077748,13365,0,1738351110,12976.140763309995,65.03731725000398,53405.81893176 2025-01-31,19:18:32.000,31,11077735,13405,0,1738351111,12976.16770854999,65.01616985999863,53405.79797040001 2025-01-31,19:18:33.000,31,11077758,13565,0,1738351112,12976.134027,64.97387508000247,53405.81194464 2025-01-31,19:18:34.000,31,11077781,13365,0,1738351113,12976.18791747999,64.9527276900044,53405.82591888001 2025-01-31,19:18:35.000,31,11077770,13085,0,1738351114,12976.18791747999,64.98092421000183,53405.82591888001 2025-01-31,19:18:36.000,31,11077773,13365,0,1738351115,12976.282225819996,64.98092421000183,53405.83989312 2025-01-31,19:18:37.000,31,11077802,13125,0,1738351116,12976.322643679996,65.02321898999799,53405.88880296 2025-01-31,19:18:38.000,31,11077766,13165,0,1738351117,12976.369797849991,65.03026812000462,53405.87482872001 2025-01-31,19:18:39.000,31,11077758,13005,0,1738351118,12976.443897259996,65.05846464000206,53405.87482872001 2025-01-31,19:18:40.000,31,11077782,13485,0,1738351119,12976.484315119997,65.10780855000485,53405.87482872001 2025-01-31,19:18:41.000,31,11077739,13125,0,1738351120,12976.531469289992,65.1148576800042,53405.95867416 2025-01-31,19:18:42.000,31,11077764,13125,0,1738351121,12976.578623460002,65.14305420000164,53405.95867416 2025-01-31,19:18:43.000,31,11077751,13245,0,1738351122,12976.605568699997,65.16420158999972,53406.00059688 2025-01-31,19:18:44.000,31,11077776,12965,0,1738351123,12976.612305009992,65.17125071999908,53405.99360976001 2025-01-31,19:18:45.000,31,11077793,12925,0,1738351124,12976.625777629997,65.150103330001,53406.01457112001 2025-01-31,19:18:46.000,31,11077765,13205,0,1738351125,12976.659459180002,65.15715246000036,53406.021558240005 2025-01-31,19:18:47.000,31,11077733,13405,0,1738351126,12976.679668110002,65.15715246000036,53406.021558240005 2025-01-31,19:18:48.000,31,11077759,13165,0,1738351127,12976.699877040002,65.13600507000228,53406.04950672 2025-01-31,19:18:49.000,31,11077747,13165,0,1738351128,12976.740294900002,65.14305420000164,53406.021558240005 2025-01-31,19:18:50.000,31,11077790,13205,0,1738351129,12976.726822279998,65.07256290000078,53406.070468080005 2025-01-31,19:18:51.000,31,11077757,13405,0,1738351130,12976.706613349997,65.0866611599995,53406.08444232001 2025-01-31,19:18:52.000,31,11077752,13325,0,1738351131,12976.760503830003,65.07256290000078,53406.06348096001 2025-01-31,19:18:53.000,31,11077786,13285,0,1738351132,12976.773976449993,65.0866611599995,53406.0774552 2025-01-31,19:18:54.000,31,11077767,13325,0,1738351133,12976.807657999998,65.07961203000013,53406.08444232001 2025-01-31,19:18:55.000,31,11077815,13165,0,1738351134,12976.800921689988,65.07256290000078,53406.12636504 2025-01-31,19:18:56.000,31,11077762,13245,0,1738351135,12976.841339549988,65.07961203000013,53406.11239080001 2025-01-31,19:18:57.000,31,11077776,13205,0,1738351136,12976.875021099993,65.09371028999885,53406.17527488 2025-01-31,19:18:58.000,31,11077777,13085,0,1738351137,12976.895230029993,65.0866611599995,53406.19623624 2025-01-31,19:18:59.000,31,11077818,13205,0,1738351138,12976.928911579998,65.12895594000292,53406.19623624 2025-01-31,19:19:00.000,31,11077769,13045,0,1738351139,12976.949120509998,65.16420158999972,53406.19623624 2025-01-31,19:19:01.000,31,11077727,13205,0,1738351140,12976.996274679994,65.20649637000315,53406.16828776 2025-01-31,19:19:02.000,31,11077784,13165,0,1738351141,12977.016483609994,65.24174201999995,53406.24514608 2025-01-31,19:19:03.000,31,11077762,13565,0,1738351142,12977.06363777999,65.28403680000338,53406.22418472 2025-01-31,19:19:04.000,31,11077763,13445,0,1738351143,12977.11079195,65.34747897000489,53406.2171976 2025-01-31,19:19:05.000,31,11077715,13165,0,1738351144,12977.17141874,65.33338070999889,53406.22418472 2025-01-31,19:19:06.000,31,11077791,13045,0,1738351145,12977.23204553,65.3615772300036,53406.28008168001 2025-01-31,19:19:07.000,31,11077791,13325,0,1738351146,12977.27246339,65.3615772300036,53406.308030160006 2025-01-31,19:19:08.000,31,11077786,13205,0,1738351147,12977.37350804,65.38977375000104,53406.29405592 2025-01-31,19:19:09.000,31,11077770,13325,0,1738351148,12977.39371697,65.43206853000447,53406.34995288001 2025-01-31,19:19:10.000,31,11077797,13525,0,1738351149,12977.461080069996,65.46026505000191,53406.37790136001 2025-01-31,19:19:11.000,31,11077712,13245,0,1738351150,12977.562124719996,65.50255982999806,53406.38488848 2025-01-31,19:19:12.000,31,11077756,13285,0,1738351151,12977.609278889991,65.51665809000406,53406.405849840005 2025-01-31,19:19:13.000,31,11077839,13485,0,1738351152,12977.642960439996,65.55190374000085,53406.41982408001 2025-01-31,19:19:14.000,31,11077825,13325,0,1738351153,12977.663169369996,65.63649330000044,53406.454759680004 2025-01-31,19:19:15.000,31,11077784,13085,0,1738351154,12977.683378299997,65.65764068999852,53406.41283696 2025-01-31,19:19:16.000,31,11077780,13005,0,1738351155,12977.703587229997,65.69993547000195,53406.44777256001 2025-01-31,19:19:17.000,31,11077804,13205,0,1738351156,12977.696850920001,65.73518111999874,53406.44078544 2025-01-31,19:19:18.000,31,11077766,13325,0,1738351157,12977.717059850002,65.77747590000217,53406.44078544 2025-01-31,19:19:19.000,31,11077770,13285,0,1738351158,12977.750741399992,65.81272154999897,53406.44777256001 2025-01-31,19:19:20.000,31,11077772,13245,0,1738351159,12977.824840809997,65.83386894000432,53406.48270816 2025-01-31,19:19:21.000,31,11077723,13125,0,1738351160,12977.885467599997,65.84796720000304,53406.51065664 2025-01-31,19:19:22.000,31,11077781,13205,0,1738351161,12977.986512249998,65.81977067999833,53406.475721040006 2025-01-31,19:19:23.000,31,11077770,13445,0,1738351162,12978.047139039998,65.8550163300024,53406.48969528 2025-01-31,19:19:24.000,31,11077789,13285,0,1738351163,12978.168392619998,65.91845850000391,53406.50366952 2025-01-31,19:19:25.000,31,11077773,13405,0,1738351164,12978.208810479999,65.98190066999814,53406.55257936 2025-01-31,19:19:26.000,31,11077728,13125,0,1738351165,12978.289646199999,66.02419545000157,53406.48270816 2025-01-31,19:19:27.000,31,11077746,13285,0,1738351166,12978.35027299,66.06649022999773,53406.55257936 2025-01-31,19:19:28.000,31,11077768,13285,0,1738351167,12978.41089978,66.10878501000116,53406.58751496001 2025-01-31,19:19:29.000,31,11077783,13165,0,1738351168,12978.397427159995,66.1369815299986,53406.51764376001 2025-01-31,19:19:30.000,31,11077761,13245,0,1738351169,12978.50520811999,66.15812892000395,53406.56655360001 2025-01-31,19:19:31.000,31,11077808,13165,0,1738351170,12978.51194443,66.22157108999818,53406.6014892 2025-01-31,19:19:32.000,31,11077810,13525,0,1738351171,12978.59278015,66.21452195999882,53406.643411920006 2025-01-31,19:19:33.000,31,11077791,13605,0,1738351172,12978.59278015,66.23566935000417,53406.58751496001 2025-01-31,19:19:34.000,31,11077840,13245,0,1738351173,12978.599516459995,66.25681674000225,53406.62943768 2025-01-31,19:19:35.000,31,11077779,13165,0,1738351174,12978.639934319996,66.2991115199984,53406.63642480001 2025-01-31,19:19:36.000,31,11077802,13245,0,1738351175,12978.727506349991,66.3132097800044,53406.62943768 2025-01-31,19:19:37.000,31,11077803,13325,0,1738351176,12978.767924209991,66.36255368999991,53406.68533464001 2025-01-31,19:19:38.000,31,11077795,13165,0,1738351177,12978.862232549996,66.4471432499995,53406.6713604 2025-01-31,19:19:39.000,31,11077810,13045,0,1738351178,12978.882441479996,66.48238890000357,53406.692321760005 2025-01-31,19:19:40.000,31,11077836,13325,0,1738351179,12978.983486129997,66.48238890000357,53406.72027024 2025-01-31,19:19:41.000,31,11077772,13205,0,1738351180,12978.990222439992,66.50353629000165,53406.6713604 2025-01-31,19:19:42.000,31,11077783,13125,0,1738351181,12979.098003400002,66.52468367999973,53406.706296 2025-01-31,19:19:43.000,31,11077780,13165,0,1738351182,12979.172102809993,66.58812585000123,53406.65738616 2025-01-31,19:19:44.000,31,11077801,13125,0,1738351183,12979.199048050003,66.5599293300038,53406.67834752 2025-01-31,19:19:45.000,31,11077817,13325,0,1738351184,12979.219256979988,66.57402759000252,53406.75520584001 2025-01-31,19:19:46.000,31,11077772,13285,0,1738351185,12979.246202219998,66.64451889000338,53406.762192960006 2025-01-31,19:19:47.000,31,11077795,13285,0,1738351186,12979.286620079998,66.6586171500021,53406.74821872 2025-01-31,19:19:48.000,31,11077757,12925,0,1738351187,12979.306829009998,66.67271541000082,53406.74821872 2025-01-31,19:19:49.000,31,11077772,13125,0,1738351188,12979.333774249993,66.61632236999867,53406.7761672 2025-01-31,19:19:50.000,31,11077786,13245,0,1738351189,12979.300092699988,66.62337149999803,53406.75520584001 2025-01-31,19:19:51.000,31,11077756,13085,0,1738351190,12979.320301629989,66.60927323999931,53406.83206416001 2025-01-31,19:19:52.000,31,11077845,12925,0,1738351191,12979.360719489989,66.60927323999931,53406.790141440004 2025-01-31,19:19:53.000,31,11077839,13165,0,1738351192,12979.428082589999,66.61632236999867,53406.80411568001 2025-01-31,19:20:04.000,31,11077771,13005,0,1738351203,12979.72448022999,66.70796106000489,53406.8460384 2025-01-31,19:20:05.000,31,11077782,13445,0,1738351204,12979.74468915999,66.71501019000425,53406.92289672001 2025-01-31,19:20:06.000,31,11077785,13285,0,1738351205,12979.7716344,66.72910845000297,53406.9159096 2025-01-31,19:20:07.000,31,11077784,13325,0,1738351206,12979.78510701999,66.67976454000018,53406.88796112 2025-01-31,19:20:08.000,31,11077756,13125,0,1738351207,12979.7716344,66.73615758000233,53406.95084520001 2025-01-31,19:20:09.000,31,11077813,13285,0,1738351208,12979.758161779995,66.67976454000018,53406.87398688 2025-01-31,19:20:10.000,31,11077824,13445,0,1738351209,12979.73121654,66.6586171500021,53406.88796112 2025-01-31,19:20:11.000,31,11077794,13165,0,1738351210,12979.75142547,66.66566628000146,53406.92289672001 2025-01-31,19:20:12.000,31,11077773,13165,0,1738351211,12979.758161779995,66.65156802000274,53406.908922480005 2025-01-31,19:20:13.000,31,11077777,13085,0,1738351212,12979.7716344,66.64451889000338,53406.90193536001 2025-01-31,19:20:14.000,31,11077785,13525,0,1738351213,12979.758161779995,66.61632236999867,53406.908922480005 2025-01-31,19:20:15.000,31,11077759,13685,0,1738351214,12979.78510701999,66.58107672000187,53406.90193536001 2025-01-31,19:20:16.000,31,11077765,13325,0,1738351215,12979.859206429996,66.62337149999803,53406.9857808 2025-01-31,19:20:17.000,31,11077805,13005,0,1738351216,12979.838997499995,66.61632236999867,53406.94385808 2025-01-31,19:20:18.000,31,11077770,13405,0,1738351217,12979.838997499995,66.65156802000274,53406.97180656001 2025-01-31,19:20:19.000,31,11077768,13445,0,1738351218,12979.86594273999,66.6586171500021,53406.95084520001 2025-01-31,19:20:20.000,31,11077772,13605,0,1738351219,12979.899624289996,66.65156802000274,53406.9159096 2025-01-31,19:20:21.000,31,11077816,13045,0,1738351220,12979.879415359996,66.65156802000274,53406.93687096 2025-01-31,19:20:22.000,31,11077817,13085,0,1738351221,12979.879415359996,66.61632236999867,53406.90193536001 2025-01-31,19:20:23.000,31,11077759,13285,0,1738351222,12979.89288798,66.63746976000402,53406.94385808 2025-01-31,19:20:24.000,31,11077792,12925,0,1738351223,12979.83226119,66.64451889000338,53406.92289672001 2025-01-31,19:20:25.000,31,11077716,13405,0,1738351224,12979.838997499995,66.64451889000338,53406.95084520001 2025-01-31,19:20:26.000,31,11077753,13285,0,1738351225,12979.82552487999,66.62337149999803,53406.88796112 2025-01-31,19:20:27.000,31,11077811,13085,0,1738351226,12979.859206429996,66.59517498000059,53406.89494824 2025-01-31,19:20:28.000,31,11077791,13605,0,1738351227,12979.89288798,66.55288020000444,53406.9159096 2025-01-31,19:20:29.000,31,11077775,13325,0,1738351228,12979.88615166999,66.5458310699978,53406.88097400001 2025-01-31,19:20:30.000,31,11077823,13845,0,1738351229,12979.89288798,66.49648716000229,53406.90193536001 2025-01-31,19:20:31.000,31,11077708,12965,0,1738351230,12979.93330584,66.51763455000037,53406.90193536001 2025-01-31,19:20:32.000,31,11077769,13365,0,1738351231,12979.93330584,66.4471432499995,53406.9159096 2025-01-31,19:20:33.000,31,11077774,13405,0,1738351232,12979.9737237,66.43304499000078,53406.89494824 2025-01-31,19:20:34.000,31,11077770,13245,0,1738351233,12979.940042149996,66.42599586000142,53406.92988384001 2025-01-31,19:20:35.000,31,11077696,13205,0,1738351234,12979.946778459991,66.35550456000055,53406.92289672001 2025-01-31,19:20:36.000,31,11077770,13165,0,1738351235,12979.946778459991,66.30616064999776,53406.92289672001 2025-01-31,19:20:37.000,31,11077767,13525,0,1738351236,12979.9737237,66.32025891000376,53406.90193536001 2025-01-31,19:20:38.000,31,11077763,13085,0,1738351237,12980.014141560001,66.32025891000376,53406.94385808 2025-01-31,19:20:39.000,31,11077805,13445,0,1738351238,12980.000668939996,66.29206238999905,53406.92988384001 2025-01-31,19:20:40.000,31,11077728,13125,0,1738351239,12980.000668939996,66.28501325999969,53406.89494824 2025-01-31,19:20:41.000,31,11077717,13125,0,1738351240,12980.034350490001,66.2991115199984,53406.860012640005 2025-01-31,19:20:42.000,31,11077829,13445,0,1738351241,12979.987196319991,66.26386587000161,53406.95084520001 2025-01-31,19:20:43.000,31,11077822,13285,0,1738351242,12980.027614179991,66.28501325999969,53406.96481944 2025-01-31,19:20:44.000,31,11077777,13325,0,1738351243,12979.980460009996,66.22862022000481,53406.9159096 2025-01-31,19:20:45.000,31,11077810,13285,0,1738351244,12980.027614179991,66.18632544000138,53406.908922480005 2025-01-31,19:20:46.000,31,11077751,13445,0,1738351245,12980.047823109991,66.11583414000052,53406.92289672001 2025-01-31,19:20:47.000,31,11077812,13245,0,1738351246,12980.061295729996,66.10878501000116,53406.957832320004 2025-01-31,19:20:48.000,31,11077808,13405,0,1738351247,12980.101713589997,66.05944109999837,53406.957832320004 2025-01-31,19:20:49.000,31,11077793,12765,0,1738351248,12980.115186210001,66.01009719000285,53406.96481944 2025-01-31,19:20:50.000,31,11077834,13285,0,1738351249,12980.101713589997,65.97485153999878,53406.93687096 2025-01-31,19:20:51.000,31,11077786,13125,0,1738351250,12980.142131449997,65.91140937000455,53406.94385808 2025-01-31,19:20:52.000,31,11077813,13085,0,1738351251,12980.135395140001,65.8550163300024,53406.94385808 2025-01-31,19:20:53.000,31,11077827,13045,0,1738351252,12980.121922519997,65.84091807000368,53406.99276792 2025-01-31,19:20:54.000,31,11077774,13285,0,1738351253,12980.121922519997,65.83386894000432,53406.9857808 2025-01-31,19:20:55.000,31,11077778,13325,0,1738351254,12980.094977280001,65.77042677000281,53406.99975504001 2025-01-31,19:20:56.000,31,11077746,13165,0,1738351255,12980.135395140001,65.76337764000345,53407.00674216 2025-01-31,19:20:57.000,31,11077774,13325,0,1738351256,12980.142131449997,65.73518111999874,53407.04167776 2025-01-31,19:20:58.000,31,11077788,13485,0,1738351257,12980.081504659996,65.73518111999874,53407.00674216 2025-01-31,19:20:59.000,31,11077752,13405,0,1738351258,12980.047823109991,65.7563285100041,53407.00674216 2025-01-31,19:21:00.000,31,11077766,13365,0,1738351259,12980.007405249991,65.69993547000195,53407.027703520005 2025-01-31,19:21:01.000,31,11077772,13205,0,1738351260,12980.007405249991,65.69993547000195,53407.02071640001 2025-01-31,19:21:02.000,31,11077761,13125,0,1738351261,12979.993932630001,65.67173895000451,53406.9857808 2025-01-31,19:21:03.000,31,11077769,13085,0,1738351262,12979.95351477,65.62239504000172,53407.00674216 2025-01-31,19:21:04.000,31,11077789,13325,0,1738351263,12979.966987389991,65.65059155999916,53407.00674216 2025-01-31,19:21:05.000,31,11077829,12965,0,1738351264,12979.987196319991,65.62239504000172,53407.02071640001 2025-01-31,19:21:06.000,31,11077780,13605,0,1738351265,12979.9737237,65.608296780003,53407.055652 2025-01-31,19:21:07.000,31,11077742,13165,0,1738351266,12979.980460009996,65.58714938999765,53407.03469064 2025-01-31,19:21:08.000,31,11077799,13085,0,1738351267,12979.980460009996,65.57305112999893,53407.02071640001 2025-01-31,19:21:09.000,31,11077761,13685,0,1738351268,12979.926569529991,65.5448546100015,53406.978793680006 2025-01-31,19:21:10.000,31,11077767,13165,0,1738351269,12979.95351477,65.50255982999806,53406.9857808 2025-01-31,19:21:11.000,31,11077725,13285,0,1738351270,12979.90636059999,65.48141243999999,53406.9857808 2025-01-31,19:21:12.000,31,11077845,13605,0,1738351271,12979.899624289996,65.43206853000447,53407.00674216 2025-01-31,19:21:13.000,31,11077814,13085,0,1738351272,12979.91309691,65.45321592000255,53407.01372928 2025-01-31,19:21:14.000,31,11077821,13245,0,1738351273,12979.95351477,65.43911766000383,53406.99975504001 2025-01-31,19:21:15.000,31,11077794,12925,0,1738351274,12979.946778459991,65.41797026999848,53406.99276792 2025-01-31,19:21:16.000,31,11077718,13165,0,1738351275,12979.93330584,65.46026505000191,53406.9857808 2025-01-31,19:21:17.000,31,11077820,13285,0,1738351276,12980.014141560001,65.3968228800004,53406.99276792 2025-01-31,19:21:18.000,31,11077779,13085,0,1738351277,12980.054559420001,65.38977375000104,53407.027703520005 2025-01-31,19:21:19.000,31,11077845,12965,0,1738351278,12980.162340379997,65.43911766000383,53407.076613360005 2025-01-31,19:21:20.000,31,11077781,12925,0,1738351279,12980.142131449997,65.44616679000319,53407.03469064 2025-01-31,19:21:21.000,31,11077799,13405,0,1738351280,12980.175813000002,65.45321592000255,53407.055652 2025-01-31,19:21:22.000,31,11077808,13085,0,1738351281,12980.216230860002,65.46731418000127,53407.027703520005 2025-01-31,19:21:23.000,31,11077808,13045,0,1738351282,12980.249912409992,65.4955106999987,53407.03469064 2025-01-31,19:21:24.000,31,11077781,13285,0,1738351283,12980.290330269992,65.48846156999934,53407.04167776 2025-01-31,19:21:25.000,31,11077769,13245,0,1738351284,12980.310539199992,65.46731418000127,53407.06962624001 2025-01-31,19:21:26.000,31,11077752,12925,0,1738351285,12980.303802889997,65.48141243999999,53407.06962624001 2025-01-31,19:21:27.000,31,11077793,13165,0,1738351286,12980.330748129993,65.44616679000319,53407.06263912 2025-01-31,19:21:28.000,31,11077780,13205,0,1738351287,12980.377902300002,65.48141243999999,53407.06263912 2025-01-31,19:21:29.000,31,11077812,13245,0,1738351288,12980.391374919993,65.46026505000191,53407.027703520005 2025-01-31,19:21:30.000,31,11077813,13085,0,1738351289,12980.384638609998,65.38977375000104,53407.055652 2025-01-31,19:21:31.000,31,11077738,13445,0,1738351290,12980.398111230003,65.37567549000232,53407.06263912 2025-01-31,19:21:32.000,31,11077826,13165,0,1738351291,12980.458738019988,65.3615772300036,53407.06263912 2025-01-31,19:21:33.000,31,11077837,13525,0,1738351292,12980.472210639993,65.35452810000425,53407.09058760001 2025-01-31,19:21:34.000,31,11077812,13205,0,1738351293,12980.505892189998,65.34042983999825,53407.11154896 2025-01-31,19:21:35.000,31,11077779,13245,0,1738351294,12980.579991599989,65.34042983999825,53407.11154896 2025-01-31,19:21:36.000,31,11077723,13245,0,1738351295,12980.546310049998,65.28403680000338,53407.055652 2025-01-31,19:21:37.000,31,11077791,13245,0,1738351296,12980.579991599989,65.28403680000338,53407.11154896 2025-01-31,19:21:38.000,31,11077854,13245,0,1738351297,12980.647354699999,65.26993854000466,53407.09757472001 2025-01-31,19:21:39.000,31,11077828,13085,0,1738351298,12980.68103624999,65.26288940999802,53407.11154896 2025-01-31,19:21:40.000,31,11077800,13485,0,1738351299,12980.714717799994,65.22764376000123,53407.11853608001 2025-01-31,19:21:41.000,31,11077770,13285,0,1738351300,12980.76187196999,65.19944724000379,53407.09757472001 2025-01-31,19:21:42.000,31,11077789,13365,0,1738351301,12980.78208089999,65.17829984999844,53407.10456184 2025-01-31,19:21:43.000,31,11077813,13125,0,1738351302,12980.78208089999,65.16420158999972,53407.13949744001 2025-01-31,19:21:44.000,31,11077802,13285,0,1738351303,12980.80902614,65.12190681000357,53407.18142016 2025-01-31,19:21:45.000,31,11077699,13285,0,1738351304,12980.86291661999,65.1148576800042,53407.20936864 2025-01-31,19:21:46.000,31,11077807,13405,0,1738351305,12980.82923507,65.03731725000398,53407.195394400005 2025-01-31,19:21:47.000,31,11077751,13045,0,1738351306,12980.86291661999,65.02321898999799,53407.23033 2025-01-31,19:21:48.000,31,11077809,13325,0,1738351307,12980.86965293,65.00207159999991,53407.18840728001 2025-01-31,19:21:49.000,31,11077769,13005,0,1738351308,12980.849444,64.94567855999776,53407.20936864 2025-01-31,19:21:50.000,31,11077761,13325,0,1738351309,12980.86965293,64.91043291000096,53407.16744592001 2025-01-31,19:21:51.000,31,11077780,13445,0,1738351310,12980.90333447999,64.85403986999881,53407.23033 2025-01-31,19:21:52.000,31,11077787,13165,0,1738351311,12980.856180309995,64.8046959600033,53407.21635576001 2025-01-31,19:21:53.000,31,11077781,13285,0,1738351312,12980.88312554999,64.8046959600033,53407.195394400005 2025-01-31,19:21:54.000,31,11077789,13285,0,1738351313,12980.957224959995,64.79764683000394,53407.23731712001 2025-01-31,19:21:55.000,31,11077841,13605,0,1738351314,12980.94375233999,64.76945030999923,53407.27923984 2025-01-31,19:21:56.000,31,11077801,13165,0,1738351315,12980.957224959995,64.73420466000243,53407.27225272 2025-01-31,19:21:57.000,31,11077816,13085,0,1738351316,12980.937016029995,64.69895900999836,53407.21635576001 2025-01-31,19:21:58.000,31,11077769,13405,0,1738351317,12980.997642819995,64.72010640000371,53407.20936864 2025-01-31,19:21:59.000,31,11077746,12925,0,1738351318,12980.977433889995,64.72715553000307,53407.20936864 2025-01-31,19:22:00.000,31,11077767,13525,0,1738351319,12980.98417019999,64.70600813999772,53407.22334288 2025-01-31,19:22:01.000,31,11077743,13165,0,1738351320,12981.02458805999,64.69895900999836,53407.27923984 2025-01-31,19:22:02.000,31,11077755,13165,0,1738351321,12981.03132437,64.69895900999836,53407.18142016 2025-01-31,19:22:03.000,31,11077685,13045,0,1738351322,12981.0515333,64.75535205000051,53407.17443304 2025-01-31,19:22:04.000,31,11077761,13125,0,1738351323,12981.07174223,64.71305727000436,53407.20238152 2025-01-31,19:22:05.000,31,11077722,13245,0,1738351324,12981.08521484999,64.74125379000179,53407.21635576001 2025-01-31,19:22:06.000,31,11077749,13325,0,1738351325,12981.04479698999,64.72715553000307,53407.20936864 2025-01-31,19:22:07.000,31,11077768,13285,0,1738351326,12981.058269609995,64.73420466000243,53407.21635576001 2025-01-31,19:22:08.000,31,11077747,13205,0,1738351327,12981.078478539996,64.73420466000243,53407.20936864 2025-01-31,19:22:09.000,31,11077745,13085,0,1738351328,12981.09195116,64.74125379000179,53407.27225272 2025-01-31,19:22:10.000,31,11077739,13125,0,1738351329,12981.09195116,64.69895900999836,53407.25827848001 2025-01-31,19:22:11.000,31,11077787,13205,0,1738351330,12981.098687469996,64.70600813999772,53407.244304240005 2025-01-31,19:22:12.000,31,11077785,13285,0,1738351331,12981.13236902,64.68486074999964,53407.23731712001 2025-01-31,19:22:13.000,31,11077803,13285,0,1738351332,12981.15257795,64.67781162000028,53407.21635576001 2025-01-31,19:22:14.000,31,11077748,13325,0,1738351333,12981.206468429991,64.691909879999,53407.26526560001 2025-01-31,19:22:15.000,31,11077720,13045,0,1738351334,12981.213204740001,64.70600813999772,53407.244304240005 2025-01-31,19:22:16.000,31,11077746,13165,0,1738351335,12981.260358909996,64.72715553000307,53407.25827848001 2025-01-31,19:22:17.000,31,11077773,13285,0,1738351336,12981.267095219991,64.72715553000307,53407.23731712001 2025-01-31,19:22:18.000,31,11077778,13285,0,1738351337,12981.300776769996,64.72010640000371,53407.23033 2025-01-31,19:22:19.000,31,11077773,13165,0,1738351338,12981.287304149992,64.72715553000307,53407.20936864 2025-01-31,19:22:20.000,31,11077763,13485,0,1738351339,12981.320985699997,64.72010640000371,53407.22334288 2025-01-31,19:22:21.000,31,11077752,13125,0,1738351340,12981.334458320001,64.68486074999964,53407.25827848001 2025-01-31,19:22:22.000,31,11077786,13045,0,1738351341,12981.354667250002,64.66371336000157,53407.18142016 2025-01-31,19:22:23.000,31,11077801,13285,0,1738351342,12981.388348799992,64.6566642300022,53407.23033 2025-01-31,19:22:24.000,31,11077763,13165,0,1738351343,12981.395085110002,64.62141857999814,53407.17443304 2025-01-31,19:22:25.000,31,11077802,12925,0,1738351344,12981.381612489997,64.62846771000477,53407.21635576001 2025-01-31,19:22:26.000,31,11077851,13245,0,1738351345,12981.374876180002,64.57912380000198,53407.23033 2025-01-31,19:22:27.000,31,11077765,13285,0,1738351346,12981.388348799992,64.52977988999919,53407.21635576001 2025-01-31,19:22:28.000,31,11077825,13245,0,1738351347,12981.408557729992,64.56502554000326,53407.25129136 2025-01-31,19:22:29.000,31,11077819,13205,0,1738351348,12981.408557729992,64.48748511000304,53407.25129136 2025-01-31,19:22:30.000,31,11077793,13365,0,1738351349,12981.408557729992,64.51568163000047,53407.244304240005 2025-01-31,19:22:31.000,31,11077738,13405,0,1738351350,12981.442239279997,64.48043598000368,53407.244304240005 2025-01-31,19:22:32.000,31,11077761,13325,0,1738351351,12981.435502970002,64.4945342400024,53407.21635576001 2025-01-31,19:22:33.000,31,11077758,13205,0,1738351352,12981.482657139997,64.46633771999768,53407.20238152 2025-01-31,19:22:34.000,31,11077764,13245,0,1738351353,12981.523074999997,64.40994468000281,53407.20936864 2025-01-31,19:22:35.000,31,11077762,13405,0,1738351354,12981.597174410002,64.41699381000217,53407.22334288 2025-01-31,19:22:36.000,31,11077778,13325,0,1738351355,12981.644328579998,64.40994468000281,53407.23731712001 2025-01-31,19:22:37.000,31,11077760,13405,0,1738351356,12981.678010129988,64.41699381000217,53407.21635576001 2025-01-31,19:22:38.000,31,11077806,13445,0,1738351357,12981.718427989988,64.41699381000217,53407.195394400005 2025-01-31,19:22:39.000,31,11077822,12925,0,1738351358,12981.691482749993,64.40289555000345,53407.13251032 2025-01-31,19:22:40.000,31,11077751,13325,0,1738351359,12981.725164299998,64.40289555000345,53407.13251032 2025-01-31,19:22:41.000,31,11077726,13325,0,1738351360,12981.792527399994,64.43109207000089,53407.20238152 2025-01-31,19:22:42.000,31,11077760,13605,0,1738351361,12981.792527399994,64.40994468000281,53407.17443304 2025-01-31,19:22:43.000,31,11077713,13005,0,1738351362,12981.832945259994,64.39584642000409,53407.18840728001 2025-01-31,19:22:44.000,31,11077735,13445,0,1738351363,12981.866626809999,64.40994468000281,53407.18840728001 2025-01-31,19:22:45.000,31,11077778,13285,0,1738351364,12981.893572049994,64.38879729000473,53407.146484560006 2025-01-31,19:22:46.000,31,11077759,13485,0,1738351365,12981.92051728999,64.45928858999832,53407.22334288 2025-01-31,19:22:47.000,31,11077729,13045,0,1738351366,12981.954198839994,64.36764989999938,53407.15347168 2025-01-31,19:22:48.000,31,11077753,13285,0,1738351367,12981.947462529999,64.42404294000153,53407.146484560006 2025-01-31,19:22:49.000,31,11077810,13325,0,1738351368,12982.00135300999,64.45223945999896,53407.21635576001 2025-01-31,19:22:50.000,31,11077776,13205,0,1738351369,12982.02156193999,64.47338685000432,53407.20238152 2025-01-31,19:22:51.000,31,11077748,13245,0,1738351370,12982.06871611,64.48043598000368,53407.18142016 2025-01-31,19:22:52.000,31,11077765,13445,0,1738351371,12982.10239765999,64.4945342400024,53407.18142016 2025-01-31,19:22:53.000,31,11077756,13165,0,1738351372,12982.08892504,64.52273075999983,53407.195394400005 2025-01-31,19:22:54.000,31,11077808,13245,0,1738351373,12982.1293429,64.55092728000454,53407.20238152 2025-01-31,19:22:55.000,31,11077729,13285,0,1738351374,12982.136079209995,64.57207467000262,53407.22334288 2025-01-31,19:22:56.000,31,11077773,13565,0,1738351375,12982.16976076,64.53682901999855,53407.20238152 2025-01-31,19:22:57.000,31,11077762,13285,0,1738351376,12982.18323337999,64.53682901999855,53407.21635576001 2025-01-31,19:22:58.000,31,11077760,13365,0,1738351377,12982.23038755,64.56502554000326,53407.20238152 2025-01-31,19:22:59.000,31,11077780,13125,0,1738351378,12982.237123859995,64.57912380000198,53407.23033 2025-01-31,19:23:00.000,31,11077811,13285,0,1738351379,12982.22365123999,64.56502554000326,53407.20936864 2025-01-31,19:23:01.000,31,11077766,13285,0,1738351380,12982.237123859995,64.5932220600007,53407.20238152 2025-01-31,19:23:02.000,31,11077782,13245,0,1738351381,12982.22365123999,64.51568163000047,53407.195394400005 2025-01-31,19:23:03.000,31,11077793,13365,0,1738351382,12982.216914929995,64.50158337000175,53407.195394400005 2025-01-31,19:23:04.000,31,11077756,13365,0,1738351383,12982.23038755,64.52977988999919,53407.18142016 2025-01-31,19:23:05.000,31,11077786,13285,0,1738351384,12982.257332789995,64.4945342400024,53407.125523200004 2025-01-31,19:23:06.000,31,11077783,13005,0,1738351385,12982.257332789995,64.5579764100039,53407.18142016 2025-01-31,19:23:07.000,31,11077802,13485,0,1738351386,12982.277541719995,64.48043598000368,53407.18840728001 2025-01-31,19:23:08.000,31,11077780,13165,0,1738351387,12982.277541719995,64.51568163000047,53407.17443304 2025-01-31,19:23:09.000,31,11077795,13245,0,1738351388,12982.32469588999,64.4945342400024,53407.13949744001 2025-01-31,19:23:10.000,31,11077795,13405,0,1738351389,12982.3314322,64.47338685000432,53407.13251032 2025-01-31,19:23:11.000,31,11077841,12965,0,1738351390,12982.29101434,64.45223945999896,53407.18142016 2025-01-31,19:23:12.000,31,11077788,13405,0,1738351391,12982.32469588999,64.45223945999896,53407.17443304 2025-01-31,19:23:13.000,31,11077823,13525,0,1738351392,12982.344904819991,64.48748511000304,53407.15347168 2025-01-31,19:23:14.000,31,11077763,13245,0,1738351393,12982.365113749991,64.47338685000432,53407.15347168 2025-01-31,19:23:15.000,31,11077799,13445,0,1738351394,12982.378586369996,64.45928858999832,53407.16744592001 2025-01-31,19:23:16.000,31,11077743,13285,0,1738351395,12982.37185006,64.43109207000089,53407.125523200004 2025-01-31,19:23:17.000,31,11077735,13205,0,1738351396,12982.344904819991,64.40289555000345,53407.10456184 2025-01-31,19:23:18.000,31,11077745,13565,0,1738351397,12982.358377439996,64.3465025100013,53407.125523200004 2025-01-31,19:23:19.000,31,11077721,13365,0,1738351398,12982.317959579996,64.33240425000258,53407.15347168 2025-01-31,19:23:20.000,31,11077774,13365,0,1738351399,12982.32469588999,64.26896208000107,53407.15347168 2025-01-31,19:23:21.000,31,11077829,13085,0,1738351400,12982.297750649996,64.21256903999893,53407.11154896 2025-01-31,19:23:22.000,31,11077745,13245,0,1738351401,12982.37185006,64.17732339000213,53407.06962624001 2025-01-31,19:23:23.000,31,11077739,13205,0,1738351402,12982.30448695999,64.07863557000383,53407.09757472001 2025-01-31,19:23:24.000,31,11077757,13165,0,1738351403,12982.27080541,64.08568470000318,53407.10456184 2025-01-31,19:23:25.000,31,11077759,13125,0,1738351404,12982.32469588999,64.00814427000296,53407.09058760001 2025-01-31,19:23:26.000,31,11077720,13285,0,1738351405,12982.35164113,63.93765297000209,53407.076613360005 2025-01-31,19:23:27.000,31,11077812,13125,0,1738351406,12982.365113749991,63.8883090599993,53407.00674216 2025-01-31,19:23:28.000,31,11077755,13325,0,1738351407,12982.378586369996,63.860112540001865,53407.01372928 2025-01-31,19:23:29.000,31,11077721,13125,0,1738351408,12982.439213159996,63.7543755900042,53407.03469064 2025-01-31,19:23:30.000,31,11077776,13365,0,1738351409,12982.378586369996,63.803719499999715,53407.04866488001 2025-01-31,19:23:31.000,31,11077779,13085,0,1738351410,12982.30448695999,63.7543755900042,53407.06962624001 2025-01-31,19:23:32.000,31,11077783,13325,0,1738351411,12982.317959579996,63.71208081000077,53407.06962624001 2025-01-31,19:23:33.000,31,11077805,13365,0,1738351412,12982.29101434,63.69093342000269,53407.09058760001 2025-01-31,19:23:34.000,31,11077797,13085,0,1738351413,12982.31122327,63.69093342000269,53407.06263912 2025-01-31,19:23:35.000,31,11077766,13165,0,1738351414,12982.344904819991,63.6415895099999,53407.055652 2025-01-31,19:23:36.000,31,11077785,13285,0,1738351415,12982.358377439996,63.578147339998395,53407.06962624001 2025-01-31,19:23:37.000,31,11077812,13645,0,1738351416,12982.378586369996,63.585196469997754,53407.04167776 2025-01-31,19:23:38.000,31,11077805,13405,0,1738351417,12982.344904819991,63.5429016900016,53407.06962624001 2025-01-31,19:23:39.000,31,11077797,13045,0,1738351418,12982.344904819991,63.47241039000073,53407.00674216 2025-01-31,19:23:40.000,31,11077813,13085,0,1738351419,12982.297750649996,63.451263000002655,53407.03469064 2025-01-31,19:23:41.000,31,11077794,13285,0,1738351420,12982.29101434,63.408968219999224,53407.04167776 2025-01-31,19:23:42.000,31,11077788,13245,0,1738351421,12982.297750649996,63.35257518000435,53407.027703520005 2025-01-31,19:23:43.000,31,11077786,12925,0,1738351422,12982.237123859995,63.2961821400022,53407.00674216 2025-01-31,19:23:44.000,31,11077784,13565,0,1738351423,12982.24386016999,63.267985620004765,53407.02071640001 2025-01-31,19:23:45.000,31,11077785,13285,0,1738351424,12982.237123859995,63.25388735999877,53407.04866488001 2025-01-31,19:23:46.000,31,11077820,13845,0,1738351425,12982.22365123999,63.225690840001334,53407.00674216 2025-01-31,19:23:47.000,31,11077815,13125,0,1738351426,12982.23038755,63.176346929998545,53407.00674216 2025-01-31,19:23:48.000,31,11077801,13325,0,1738351427,12982.23038755,63.169297799999185,53407.02071640001 2025-01-31,19:23:49.000,31,11077787,13205,0,1738351428,12982.196705999995,63.12700302000303,53407.03469064 2025-01-31,19:23:50.000,31,11077831,12925,0,1738351429,12982.22365123999,63.11290476000431,53407.04866488001 2025-01-31,19:23:51.000,31,11077779,13285,0,1738351430,12982.18996969,63.06356085000152,53407.00674216 2025-01-31,19:23:52.000,31,11077800,13285,0,1738351431,12982.176497069995,63.02126606999809,53407.055652 2025-01-31,19:23:53.000,31,11077833,13285,0,1738351432,12982.14955183,63.02831520000473,53407.01372928 2025-01-31,19:23:54.000,31,11077787,13125,0,1738351433,12982.10913397,63.02126606999809,53407.02071640001 2025-01-31,19:23:55.000,31,11077786,13165,0,1738351434,12982.115870279995,62.943725639997865,53407.02071640001 2025-01-31,19:23:56.000,31,11077766,13365,0,1738351435,12982.08218872999,62.936676509998506,53407.09757472001 2025-01-31,19:23:57.000,31,11077799,13445,0,1738351436,12982.075452419995,62.92962737999915,53407.027703520005 2025-01-31,19:23:58.000,31,11077827,12765,0,1738351437,12982.00808932,62.936676509998506,53407.04167776 2025-01-31,19:23:59.000,31,11077788,13285,0,1738351438,12982.00808932,62.90143086000171,53407.055652 2025-01-31,19:24:00.000,31,11077779,13085,0,1738351439,12982.014825629994,62.90143086000171,53407.01372928 2025-01-31,19:24:01.000,31,11077790,13605,0,1738351440,12981.954198839994,62.88733260000299,53407.055652 2025-01-31,19:24:02.000,31,11077831,12925,0,1738351441,12981.98788039,62.88733260000299,53407.04866488001 2025-01-31,19:24:03.000,31,11077775,13045,0,1738351442,12981.907044669999,62.85913607999828,53407.06962624001 2025-01-31,19:24:04.000,31,11077790,13485,0,1738351443,12981.839681569989,62.85913607999828,53406.9857808 2025-01-31,19:24:05.000,31,11077792,13365,0,1738351444,12981.826208949999,62.8379886900002,53407.055652 2025-01-31,19:24:06.000,31,11077747,13245,0,1738351445,12981.738636919988,62.85208694999892,53406.978793680006 2025-01-31,19:24:07.000,31,11077786,13365,0,1738351446,12981.758845849989,62.866185210004915,53407.06263912 2025-01-31,19:24:08.000,31,11077763,13325,0,1738351447,12981.704955369998,62.84503781999956,53407.06263912 2025-01-31,19:24:09.000,31,11077783,13165,0,1738351448,12981.644328579998,62.79569391000405,53406.99276792 2025-01-31,19:24:10.000,31,11077726,13405,0,1738351449,12981.583701789998,62.802743040003406,53407.01372928 2025-01-31,19:24:11.000,31,11077835,12965,0,1738351450,12981.556756550002,62.83093956000084,53406.93687096 2025-01-31,19:24:12.000,31,11077776,13125,0,1738351451,12981.496129760002,62.84503781999956,53406.99975504001 2025-01-31,19:24:13.000,31,11077769,13045,0,1738351452,12981.442239279997,62.85208694999892,53406.95084520001 2025-01-31,19:24:14.000,31,11077763,13205,0,1738351453,12981.395085110002,62.85208694999892,53406.957832320004 2025-01-31,19:24:15.000,31,11077789,13405,0,1738351454,12981.388348799992,62.89438173000235,53406.94385808 2025-01-31,19:24:16.000,31,11077776,13325,0,1738351455,12981.354667250002,62.91552912000043,53406.88097400001 2025-01-31,19:24:17.000,31,11077737,13365,0,1738351456,12981.341194629997,62.92257824999979,53406.88796112 2025-01-31,19:24:18.000,31,11077742,13205,0,1738351457,12981.213204740001,62.89438173000235,53406.8460384 2025-01-31,19:24:19.000,31,11077741,12885,0,1738351458,12981.179523189996,62.91552912000043,53406.83905128 2025-01-31,19:24:20.000,31,11077756,13325,0,1738351459,12981.139105329996,62.90143086000171,53406.80411568001 2025-01-31,19:24:21.000,31,11077804,13245,0,1738351460,12981.06500591999,62.936676509998506,53406.82507704 2025-01-31,19:24:22.000,31,11077759,13205,0,1738351461,12981.038060679995,62.89438173000235,53406.7761672 2025-01-31,19:24:23.000,31,11077773,13085,0,1738351462,12980.98417019999,62.92962737999915,53406.83206416001 2025-01-31,19:24:24.000,31,11077786,13525,0,1738351463,12980.977433889995,62.92962737999915,53406.811102800006 2025-01-31,19:24:25.000,31,11077805,13365,0,1738351464,12980.93027972,62.90847999000107,53406.80411568001 2025-01-31,19:24:26.000,31,11077768,13405,0,1738351465,12980.876389239995,62.88028347000363,53406.706296 2025-01-31,19:24:27.000,31,11077799,13285,0,1738351466,12980.82923507,62.92257824999979,53406.73424448001 2025-01-31,19:24:28.000,31,11077812,13565,0,1738351467,12980.815762449995,62.873234340004274,53406.71328312001 2025-01-31,19:24:29.000,31,11077823,13565,0,1738351468,12980.748399349999,62.866185210004915,53406.73424448001 2025-01-31,19:24:30.000,31,11077742,13285,0,1738351469,12980.755135659994,62.823890430001484,53406.67834752 2025-01-31,19:24:31.000,31,11077766,12925,0,1738351470,12980.68103624999,62.79569391000405,53406.67834752 2025-01-31,19:24:32.000,31,11077780,13325,0,1738351471,12980.667563629999,62.774546519998694,53406.66437328001 2025-01-31,19:24:33.000,31,11077772,13085,0,1738351472,12980.593464219994,62.774546519998694,53406.622450560004 2025-01-31,19:24:34.000,31,11077769,13525,0,1738351473,12980.553046359993,62.767497389999335,53406.61546344001 2025-01-31,19:24:35.000,31,11077769,13485,0,1738351474,12980.512628499993,62.74635000000126,53406.54559224001 2025-01-31,19:24:36.000,31,11077757,13245,0,1738351475,12980.438529089988,62.774546519998694,53406.56655360001 2025-01-31,19:24:37.000,31,11077785,13685,0,1738351476,12980.391374919993,62.7393008700019,53406.60847632 2025-01-31,19:24:38.000,31,11077764,13045,0,1738351477,12980.344220749997,62.71110435000446,53406.51764376001 2025-01-31,19:24:39.000,31,11077789,13245,0,1738351478,12980.283593959997,62.71815348000382,53406.48270816 2025-01-31,19:24:40.000,31,11077780,13245,0,1738351479,12980.236439790002,62.68290782999975,53406.50366952 2025-01-31,19:24:41.000,31,11077802,13165,0,1738351480,12980.189285619992,62.61946565999824,53406.524630880005 2025-01-31,19:24:42.000,31,11077736,13165,0,1738351481,12980.148867759992,62.591269140000804,53406.4617468 2025-01-31,19:24:43.000,31,11077798,13525,0,1738351482,12980.081504659996,62.56307262000337,53406.44777256001 2025-01-31,19:24:44.000,31,11077752,13525,0,1738351483,12980.034350490001,62.56307262000337,53406.44777256001 2025-01-31,19:24:45.000,31,11077760,13605,0,1738351484,12979.926569529991,62.51372871000058,53406.426811200006 2025-01-31,19:24:46.000,31,11077766,13565,0,1738351485,12979.87267905,62.54897436000465,53406.38488848 2025-01-31,19:24:47.000,31,11077814,13405,0,1738351486,12979.79184333,62.527826969999296,53406.39886272001 2025-01-31,19:24:48.000,31,11077777,13605,0,1738351487,12979.75142547,62.47143393000442,53406.39886272001 2025-01-31,19:24:49.000,31,11077762,13405,0,1738351488,12979.7716344,62.44323740999971,53406.39886272001 2025-01-31,19:24:50.000,31,11077776,13605,0,1738351489,12979.68406236999,62.42209002000163,53406.34296576 2025-01-31,19:24:51.000,31,11077778,13645,0,1738351490,12979.68406236999,62.407991760002915,53406.32899152001 2025-01-31,19:24:52.000,31,11077769,13205,0,1738351491,12979.66385343999,62.44323740999971,53406.31501728 2025-01-31,19:24:53.000,31,11077821,13205,0,1738351492,12979.60996296,62.400942630003556,53406.27309456 2025-01-31,19:24:54.000,31,11077760,13325,0,1738351493,12979.60996296,62.38684437000484,53406.29405592 2025-01-31,19:24:55.000,31,11077751,13285,0,1738351494,12979.54933617,62.3797952399982,53406.27309456 2025-01-31,19:24:56.000,31,11077826,13245,0,1738351495,12979.56280878999,62.365696979999484,53406.25213320001 2025-01-31,19:24:57.000,31,11077789,13285,0,1738351496,12979.515654619994,62.32340220000333,53406.20322336 2025-01-31,19:24:58.000,31,11077764,13045,0,1738351497,12979.495445689994,62.30930394000461,53406.22418472 2025-01-31,19:24:59.000,31,11077784,13085,0,1738351498,12979.46176413999,62.2811074199999,53406.19623624 2025-01-31,19:25:00.000,31,11077821,13645,0,1738351499,12979.428082589999,62.26700916000118,53406.21021048001 2025-01-31,19:25:01.000,31,11077760,13125,0,1738351500,12979.394401039994,62.27405829000054,53406.16828776 2025-01-31,19:25:02.000,31,11077794,13365,0,1738351501,12979.340510559989,62.26700916000118,53406.12636504 2025-01-31,19:25:03.000,31,11077812,13285,0,1738351502,12979.320301629989,62.27405829000054,53406.16130064001 2025-01-31,19:25:04.000,31,11077815,13165,0,1738351503,12979.327037939998,62.26700916000118,53406.13335216001 2025-01-31,19:25:05.000,31,11077813,13685,0,1738351504,12979.313565319993,62.238812640003744,53406.10540368 2025-01-31,19:25:06.000,31,11077785,13285,0,1738351505,12979.266411149998,62.231763510004384,53406.119377920004 2025-01-31,19:25:07.000,31,11077796,13285,0,1738351506,12979.252938529993,62.2811074199999,53406.08444232001 2025-01-31,19:25:08.000,31,11077812,13485,0,1738351507,12979.192311739993,62.302254809997976,53406.05649384 2025-01-31,19:25:09.000,31,11077806,13245,0,1738351508,12979.192311739993,62.31635307000397,53406.04950672 2025-01-31,19:25:10.000,31,11077791,13165,0,1738351509,12979.131684949993,62.28815654999926,53406.06348096001 2025-01-31,19:25:11.000,31,11077751,13405,0,1738351510,12979.057585540002,62.33750046000205,53406.007584 2025-01-31,19:25:12.000,31,11077785,12965,0,1738351511,12979.077794470002,62.34454959000141,53406.007584 2025-01-31,19:25:13.000,31,11077774,13365,0,1738351512,12979.064321849997,62.38684437000484,53405.972648400006 2025-01-31,19:25:14.000,31,11077770,13085,0,1738351513,12979.037376610002,62.38684437000484,53405.96566128001 2025-01-31,19:25:15.000,31,11077773,13165,0,1738351514,12979.010431369992,62.415040890002274,53405.96566128001 2025-01-31,19:25:16.000,31,11077757,13445,0,1738351515,12979.044112919997,62.42209002000163,53405.91675144001 2025-01-31,19:25:17.000,31,11077807,13405,0,1738351516,12979.003695059997,62.43618828000035,53405.95867416 2025-01-31,19:25:18.000,31,11077787,13445,0,1738351517,12978.990222439992,62.46438479999779,53405.93072568 2025-01-31,19:25:19.000,31,11077785,13405,0,1738351518,12978.970013509992,62.50667958000122,53405.90976432 2025-01-31,19:25:20.000,31,11077840,13005,0,1738351519,12978.929595649992,62.50667958000122,53405.94469992001 2025-01-31,19:25:21.000,31,11077770,13285,0,1738351520,12978.902650409997,62.527826969999296,53405.84688024001 2025-01-31,19:25:22.000,31,11077778,13085,0,1738351521,12978.882441479996,62.52077783999994,53405.902777200004 2025-01-31,19:25:23.000,31,11077763,13125,0,1738351522,12978.868968859992,62.56307262000337,53405.902777200004 2025-01-31,19:25:24.000,31,11077798,13365,0,1738351523,12978.882441479996,62.55602349000401,53405.832906 2025-01-31,19:25:25.000,31,11077810,13285,0,1738351524,12978.862232549996,62.55602349000401,53405.79098328 2025-01-31,19:25:26.000,31,11077747,13285,0,1738351525,12978.808342069991,62.61241652999888,53405.804957520006 2025-01-31,19:25:27.000,31,11077820,13285,0,1738351526,12978.740978969996,62.584220010001445,53405.79098328 2025-01-31,19:25:28.000,31,11077828,13285,0,1738351527,12978.761187899996,62.61241652999888,53405.79098328 2025-01-31,19:25:29.000,31,11077830,13445,0,1738351528,12978.68708848999,62.60536739999952,53405.72809920001 2025-01-31,19:25:30.000,31,11077841,13205,0,1738351529,12978.66687955999,62.59831827000016,53405.77002192 2025-01-31,19:25:31.000,31,11077711,12965,0,1738351530,12978.60625276999,62.577170880002086,53405.70713784001 2025-01-31,19:25:32.000,31,11077808,13125,0,1738351531,12978.58604383999,62.57012175000273,53405.72809920001 2025-01-31,19:25:33.000,31,11077772,13445,0,1738351532,12978.58604383999,62.577170880002086,53405.70713784001 2025-01-31,19:25:34.000,31,11077831,13445,0,1738351533,12978.58604383999,62.60536739999952,53405.72111208 2025-01-31,19:25:35.000,31,11077828,13045,0,1738351534,12978.579307529995,62.59831827000016,53405.6931636 2025-01-31,19:25:36.000,31,11077728,13045,0,1738351535,12978.60625276999,62.591269140000804,53405.65822800001 2025-01-31,19:25:37.000,31,11077835,13445,0,1738351536,12978.64667062999,62.61241652999888,53405.65822800001 2025-01-31,19:25:38.000,31,11077802,13525,0,1738351537,12978.68708848999,62.65471131000231,53405.686176480005 2025-01-31,19:25:39.000,31,11077764,13445,0,1738351538,12978.71403373,62.68290782999975,53405.63027952001 2025-01-31,19:25:40.000,31,11077791,13285,0,1738351539,12978.73424266,62.633563920004235,53405.64425376 2025-01-31,19:25:41.000,31,11077748,13285,0,1738351540,12978.761187899996,62.67585870000039,53405.66521512 2025-01-31,19:25:42.000,31,11077774,13405,0,1738351541,12978.77466052,62.67585870000039,53405.63027952001 2025-01-31,19:25:43.000,31,11077792,13365,0,1738351542,12978.788133139991,62.67585870000039,53405.637266640006 2025-01-31,19:25:44.000,31,11077765,13245,0,1738351543,12978.801605759996,62.71815348000382,53405.6232924 2025-01-31,19:25:45.000,31,11077751,13205,0,1738351544,12978.848759929992,62.74635000000126,53405.637266640006 2025-01-31,19:25:46.000,31,11077833,13245,0,1738351545,12978.821814689996,62.774546519998694,53405.60233104 2025-01-31,19:25:47.000,31,11077779,13325,0,1738351546,12978.828550999991,62.83093956000084,53405.60931816001 2025-01-31,19:25:48.000,31,11077740,13125,0,1738351547,12978.835287310001,62.816841300002125,53405.65124088 2025-01-31,19:25:49.000,31,11077739,13165,0,1738351548,12978.815078380001,62.83093956000084,53405.616305280004 2025-01-31,19:25:50.000,31,11077757,12965,0,1738351549,12978.815078380001,62.8379886900002,53405.616305280004 2025-01-31,19:25:51.000,31,11077741,13205,0,1738351550,12978.821814689996,62.88028347000363,53405.60233104 2025-01-31,19:25:52.000,31,11077761,13045,0,1738351551,12978.862232549996,62.85913607999828,53405.60233104 2025-01-31,19:25:53.000,31,11077700,13285,0,1738351552,12978.835287310001,62.89438173000235,53405.60233104 2025-01-31,19:25:54.000,31,11077764,13325,0,1738351553,12978.842023619996,62.92257824999979,53405.588356800006 2025-01-31,19:25:55.000,31,11077767,13365,0,1738351554,12978.882441479996,62.90847999000107,53405.57438256 2025-01-31,19:25:56.000,31,11077723,13245,0,1738351555,12978.821814689996,62.90847999000107,53405.57438256 2025-01-31,19:25:57.000,31,11077784,13045,0,1738351556,12978.916123030001,62.92962737999915,53405.5534212 2025-01-31,19:25:58.000,31,11077759,13165,0,1738351557,12978.815078380001,62.943725639997865,53405.616305280004 2025-01-31,19:25:59.000,31,11077741,13205,0,1738351558,12978.767924209991,62.92962737999915,53405.53944696001 2025-01-31,19:26:00.000,31,11077729,13365,0,1738351559,12978.781396829996,62.943725639997865,53405.588356800006 2025-01-31,19:26:01.000,31,11077770,13085,0,1738351560,12978.767924209991,62.90143086000171,53405.54643408 2025-01-31,19:26:02.000,31,11077777,13445,0,1738351561,12978.6938248,62.88028347000363,53405.518485600005 2025-01-31,19:26:03.000,31,11077753,12925,0,1738351562,12978.62646169999,62.84503781999956,53405.53245984 2025-01-31,19:26:04.000,31,11077761,13245,0,1738351563,12978.59278015,62.802743040003406,53405.53944696001 2025-01-31,19:26:05.000,31,11077781,13285,0,1738351564,12978.53215336,62.760448259999976,53405.53245984 2025-01-31,19:26:06.000,31,11077762,13405,0,1738351565,12978.47152657,62.7393008700019,53405.50451136 2025-01-31,19:26:07.000,31,11077732,13045,0,1738351566,12978.437845019995,62.72520261000318,53405.46258864001 2025-01-31,19:26:08.000,31,11077729,13645,0,1738351567,12978.37048192,62.69700608999847,53405.46258864001 2025-01-31,19:26:09.000,31,11077729,13285,0,1738351568,12978.36374560999,62.71110435000446,53405.420665920006 2025-01-31,19:26:10.000,31,11077776,13245,0,1738351569,12978.336800369994,62.68995695999911,53405.39271744001 2025-01-31,19:26:11.000,31,11077798,13125,0,1738351570,12978.32332774999,62.7393008700019,53405.37175608001 2025-01-31,19:26:12.000,31,11077739,13085,0,1738351571,12978.336800369994,62.72520261000318,53405.40669168 2025-01-31,19:26:13.000,31,11077725,13405,0,1738351572,12978.34353667999,62.809792170002765,53405.40669168 2025-01-31,19:26:14.000,31,11077720,13085,0,1738351573,12978.37048192,62.816841300002125,53405.34380760001 2025-01-31,19:26:15.000,31,11077734,13285,0,1738351574,12978.38395453999,62.8379886900002,53405.34380760001 2025-01-31,19:26:16.000,31,11077796,13245,0,1738351575,12978.357009299994,62.89438173000235,53405.32284624001 2025-01-31,19:26:17.000,31,11077738,13485,0,1738351576,12978.38395453999,62.92962737999915,53405.36476896 2025-01-31,19:26:18.000,31,11077749,13085,0,1738351577,12978.37048192,62.92257824999979,53405.33682048 2025-01-31,19:26:19.000,31,11077747,13245,0,1738351578,12978.336800369994,62.91552912000043,53405.308872 2025-01-31,19:26:20.000,31,11077766,13245,0,1738351579,12978.35027299,62.9507747700045,53405.2390008 2025-01-31,19:26:21.000,31,11077794,13365,0,1738351580,12978.309855129999,62.97192216000258,53405.280923520004 2025-01-31,19:26:22.000,31,11077731,13285,0,1738351581,12978.269437269999,62.936676509998506,53405.301884880006 2025-01-31,19:26:23.000,31,11077747,13085,0,1738351582,12978.26270095999,62.96487303000322,53405.25996216 2025-01-31,19:26:24.000,31,11077767,13285,0,1738351583,12978.269437269999,63.042413460003445,53405.24598792001 2025-01-31,19:26:25.000,31,11077783,13365,0,1738351584,12978.28290988999,63.06356085000152,53405.26694928 2025-01-31,19:26:26.000,31,11077773,13125,0,1738351585,12978.269437269999,63.14110128000175,53405.252975040006 2025-01-31,19:26:27.000,31,11077807,13325,0,1738351586,12978.289646199999,63.169297799999185,53405.24598792001 2025-01-31,19:26:28.000,31,11077699,13085,0,1738351587,12978.229019409999,63.183396059997904,53405.21803944 2025-01-31,19:26:29.000,31,11077750,13285,0,1738351588,12978.242492029989,63.232739970000694,53405.25996216 2025-01-31,19:26:30.000,31,11077758,12965,0,1738351589,12978.215546789994,63.275034750004124,53405.2390008 2025-01-31,19:26:31.000,31,11077754,13405,0,1738351590,12978.255964649994,63.2961821400022,53405.19009096 2025-01-31,19:26:32.000,31,11077747,13205,0,1738351591,12978.242492029989,63.2961821400022,53405.21105232 2025-01-31,19:26:33.000,31,11077756,13045,0,1738351592,12978.242492029989,63.331427789999,53405.21803944 2025-01-31,19:26:34.000,31,11077790,13285,0,1738351593,12978.26270095999,63.331427789999,53405.183103840005 2025-01-31,19:26:35.000,31,11077755,13245,0,1738351594,12978.255964649994,63.31028040000092,53405.20406520001 2025-01-31,19:26:36.000,31,11077769,13125,0,1738351595,12978.235755719994,63.32437865999964,53405.19707808 2025-01-31,19:26:37.000,31,11077800,13565,0,1738351596,12978.235755719994,63.31028040000092,53405.14118112 2025-01-31,19:26:38.000,31,11077793,13085,0,1738351597,12978.26270095999,63.31028040000092,53405.16214248 2025-01-31,19:26:39.000,31,11077756,12925,0,1738351598,12978.269437269999,63.32437865999964,53405.14816824 2025-01-31,19:26:40.000,31,11077738,13125,0,1738351599,12978.32332774999,63.35962431000371,53405.113232640004 2025-01-31,19:26:41.000,31,11077753,13445,0,1738351600,12978.289646199999,63.38782083000115,53405.19009096 2025-01-31,19:26:42.000,31,11077758,13125,0,1738351601,12978.316591439994,63.401919089999865,53405.17611672001 2025-01-31,19:26:43.000,31,11077752,13765,0,1738351602,12978.296382509994,63.458312130002014,53405.183103840005 2025-01-31,19:26:44.000,31,11077759,13285,0,1738351603,12978.34353667999,63.458312130002014,53405.20406520001 2025-01-31,19:26:45.000,31,11077740,13325,0,1738351604,12978.36374560999,63.49355777999881,53405.20406520001 2025-01-31,19:26:46.000,31,11077791,13565,0,1738351605,12978.37048192,63.52175430000352,53405.1691296 2025-01-31,19:26:47.000,31,11077763,13245,0,1738351606,12978.40416346999,63.5429016900016,53405.20406520001 2025-01-31,19:26:48.000,31,11077764,13285,0,1738351607,12978.417636089995,63.52175430000352,53405.24598792001 2025-01-31,19:26:49.000,31,11077769,13445,0,1738351608,12978.40416346999,63.52880343000288,53405.2390008 2025-01-31,19:26:50.000,31,11077736,13165,0,1738351609,12978.42437239999,63.59929473000375,53405.21105232 2025-01-31,19:26:51.000,31,11077774,13325,0,1738351610,12978.458053949995,63.585196469997754,53405.232013680004 2025-01-31,19:26:52.000,31,11077768,13285,0,1738351611,12978.42437239999,63.585196469997754,53405.26694928 2025-01-31,19:26:53.000,31,11077728,13245,0,1738351612,12978.458053949995,63.59224560000439,53405.252975040006 2025-01-31,19:26:54.000,31,11077749,13245,0,1738351613,12978.46479025999,63.620442120001826,53405.21803944 2025-01-31,19:26:55.000,31,11077757,13085,0,1738351614,12978.478262879995,63.620442120001826,53405.21105232 2025-01-31,19:26:56.000,31,11077715,13325,0,1738351615,12978.498471809995,63.676835160003975,53405.17611672001 2025-01-31,19:26:57.000,31,11077768,13365,0,1738351616,12978.50520811999,63.683884290003334,53405.24598792001 2025-01-31,19:26:58.000,31,11077771,13085,0,1738351617,12978.52541704999,63.74027732999821,53405.25996216 2025-01-31,19:26:59.000,31,11077719,13245,0,1738351618,12978.538889669995,63.70503168000141,53405.20406520001 2025-01-31,19:27:00.000,31,11077743,13245,0,1738351619,12978.51194443,63.74732646000484,53405.25996216 2025-01-31,19:27:01.000,31,11077782,13125,0,1738351620,12978.55236229,63.803719499999715,53405.32284624001 2025-01-31,19:27:02.000,31,11077752,13445,0,1738351621,12978.498471809995,63.82486688999779,53405.280923520004 2025-01-31,19:27:03.000,31,11077773,12925,0,1738351622,12978.498471809995,63.83896515000379,53405.25996216 2025-01-31,19:27:04.000,31,11077778,13165,0,1738351623,12978.55236229,63.867161670001224,53405.26694928 2025-01-31,19:27:05.000,31,11077707,13645,0,1738351624,12978.54562597999,63.96584948999953,53405.27393640001 2025-01-31,19:27:06.000,31,11077720,13605,0,1738351625,12978.53215336,63.96584948999953,53405.28791064 2025-01-31,19:27:07.000,31,11077760,13125,0,1738351626,12978.54562597999,64.02224253000168,53405.252975040006 2025-01-31,19:27:08.000,31,11077782,13365,0,1738351627,12978.55236229,64.07863557000383,53405.29489776001 2025-01-31,19:27:09.000,31,11077761,13405,0,1738351628,12978.59278015,64.08568470000318,53405.280923520004 2025-01-31,19:27:10.000,31,11077783,13285,0,1738351629,12978.56583490999,64.05748817999847,53405.2390008 2025-01-31,19:27:11.000,31,11077729,13445,0,1738351630,12978.56583490999,64.10683209000126,53405.27393640001 2025-01-31,19:27:12.000,31,11077759,13285,0,1738351631,12978.56583490999,64.10683209000126,53405.301884880006 2025-01-31,19:27:13.000,31,11077776,13165,0,1738351632,12978.498471809995,64.08568470000318,53405.308872 2025-01-31,19:27:14.000,31,11077770,13205,0,1738351633,12978.51194443,64.11388122000062,53405.34380760001 2025-01-31,19:27:15.000,31,11077707,13285,0,1738351634,12978.48499918999,64.04338991999975,53405.252975040006 2025-01-31,19:27:16.000,31,11077795,13085,0,1738351635,12978.478262879995,64.05043904999911,53405.31585912 2025-01-31,19:27:17.000,31,11077776,13325,0,1738351636,12978.47152657,64.02929166000104,53405.29489776001 2025-01-31,19:27:18.000,31,11077712,13285,0,1738351637,12978.48499918999,64.05748817999847,53405.280923520004 2025-01-31,19:27:19.000,31,11077788,13285,0,1738351638,12978.51194443,64.0997829600019,53405.26694928 2025-01-31,19:27:20.000,31,11077768,13245,0,1738351639,12978.518680739995,64.14207773999806,53405.280923520004 2025-01-31,19:27:21.000,31,11077751,13245,0,1738351640,12978.51194443,64.15617600000405,53405.28791064 2025-01-31,19:27:22.000,31,11077774,13285,0,1738351641,12978.57257122,64.17732339000213,53405.301884880006 2025-01-31,19:27:23.000,31,11077732,13165,0,1738351642,12978.52541704999,64.19142165000085,53405.28791064 2025-01-31,19:27:24.000,31,11077744,13165,0,1738351643,12978.52541704999,64.16322513000341,53405.22502656001 2025-01-31,19:27:25.000,31,11077768,13645,0,1738351644,12978.52541704999,64.18437252000149,53405.24598792001 2025-01-31,19:27:26.000,31,11077773,13005,0,1738351645,12978.54562597999,64.15617600000405,53405.21803944 2025-01-31,19:27:27.000,31,11077760,13565,0,1738351646,12978.51194443,64.17027426000277,53405.17611672001 2025-01-31,19:27:28.000,31,11077758,13285,0,1738351647,12978.50520811999,64.21256903999893,53405.232013680004 2025-01-31,19:27:29.000,31,11077773,13245,0,1738351648,12978.47152657,64.1984707800002,53405.17611672001 2025-01-31,19:27:30.000,31,11077738,13165,0,1738351649,12978.42437239999,64.22666729999764,53405.25996216 2025-01-31,19:27:31.000,31,11077771,13605,0,1738351650,12978.43110871,64.27601121000043,53405.252975040006 2025-01-31,19:27:32.000,31,11077791,13165,0,1738351651,12978.43110871,64.27601121000043,53405.20406520001 2025-01-31,19:27:33.000,31,11077794,13005,0,1738351652,12978.377218229994,64.31830599000386,53405.20406520001 2025-01-31,19:27:34.000,31,11077775,13325,0,1738351653,12978.377218229994,64.3112568600045,53405.21105232 2025-01-31,19:27:35.000,31,11077796,13165,0,1738351654,12978.35027299,64.29010946999915,53405.24598792001 2025-01-31,19:27:36.000,31,11077771,13445,0,1738351655,12978.30311881999,64.3112568600045,53405.22502656001 2025-01-31,19:27:37.000,31,11077811,13525,0,1738351656,12978.30311881999,64.31830599000386,53405.232013680004 2025-01-31,19:27:38.000,31,11077784,13445,0,1738351657,12978.26270095999,64.30420772999787,53405.17611672001 2025-01-31,19:27:39.000,31,11077789,13445,0,1738351658,12978.222283099989,64.29010946999915,53405.2390008 2025-01-31,19:27:40.000,31,11077759,13285,0,1738351659,12978.215546789994,64.17732339000213,53405.19009096 2025-01-31,19:27:41.000,31,11077760,13325,0,1738351660,12978.215546789994,64.17732339000213,53405.183103840005 2025-01-31,19:27:42.000,31,11077774,13325,0,1738351661,12978.094293209993,64.06453730999783,53405.19009096 2025-01-31,19:27:43.000,31,11077818,13365,0,1738351662,12978.094293209993,64.00814427000296,53405.20406520001 2025-01-31,19:27:44.000,31,11077814,13085,0,1738351663,12978.074084279993,63.95175123000081,53405.19009096 2025-01-31,19:27:45.000,31,11077791,13245,0,1738351664,12978.053875349993,63.93765297000209,53405.183103840005 2025-01-31,19:27:46.000,31,11077780,13085,0,1738351665,12978.080820589988,63.90240731999802,53405.20406520001 2025-01-31,19:27:47.000,31,11077773,13325,0,1738351666,12978.080820589988,63.87421080000058,53405.21105232 2025-01-31,19:27:48.000,31,11077775,13405,0,1738351667,12978.101029519989,63.860112540001865,53405.22502656001 2025-01-31,19:27:49.000,31,11077784,13085,0,1738351668,12978.127974759998,63.89535818999866,53405.21105232 2025-01-31,19:27:50.000,31,11077790,13445,0,1738351669,12978.161656309989,63.87421080000058,53405.21105232 2025-01-31,19:27:51.000,31,11077790,13325,0,1738351670,12978.235755719994,63.916505580004014,53405.2390008 2025-01-31,19:27:52.000,31,11077767,13165,0,1738351671,12978.357009299994,63.96584948999953,53405.2390008 2025-01-31,19:27:53.000,31,11077787,13205,0,1738351672,12978.357009299994,63.979947749998246,53405.28791064 2025-01-31,19:27:54.000,31,11077777,13445,0,1738351673,12978.458053949995,64.02929166000104,53405.24598792001 2025-01-31,19:27:55.000,31,11077836,13285,0,1738351674,12978.56583490999,64.10683209000126,53405.29489776001 2025-01-31,19:27:56.000,31,11077738,13365,0,1738351675,12978.60625276999,64.19142165000085,53405.29489776001 2025-01-31,19:27:57.000,31,11077829,13325,0,1738351676,12978.599516459995,64.21961816999828,53405.252975040006 2025-01-31,19:27:58.000,31,11077831,13165,0,1738351677,12978.59278015,64.25486382000236,53405.26694928 2025-01-31,19:27:59.000,31,11077795,13125,0,1738351678,12978.619725389995,64.26191295000172,53405.27393640001 2025-01-31,19:28:00.000,31,11077762,13085,0,1738351679,12978.599516459995,64.25486382000236,53405.32284624001 2025-01-31,19:28:01.000,31,11077781,13605,0,1738351680,12978.54562597999,64.30420772999787,53405.39271744001 2025-01-31,19:28:02.000,31,11077759,13045,0,1738351681,12978.51194443,64.30420772999787,53405.34380760001 2025-01-31,19:28:03.000,31,11077742,13085,0,1738351682,12978.45131764,64.247814690003,53405.36476896 2025-01-31,19:28:04.000,31,11077752,13045,0,1738351683,12978.37048192,64.21256903999893,53405.3787432 2025-01-31,19:28:05.000,31,11077817,12965,0,1738351684,12978.309855129999,64.21961816999828,53405.33682048 2025-01-31,19:28:06.000,31,11077718,13485,0,1738351685,12978.242492029989,64.17027426000277,53405.350794720005 2025-01-31,19:28:07.000,31,11077798,13165,0,1738351686,12978.202074169989,64.1491268700047,53405.34380760001 2025-01-31,19:28:08.000,31,11077748,13725,0,1738351687,12978.107765829998,64.12797947999934,53405.32284624001 2025-01-31,19:28:09.000,31,11077764,13285,0,1738351688,12977.986512249998,64.09273383000254,53405.308872 2025-01-31,19:28:10.000,31,11077797,13405,0,1738351689,12977.932621769993,64.04338991999975,53405.37175608001 2025-01-31,19:28:11.000,31,11077775,13205,0,1738351690,12977.878731290002,63.96584948999953,53405.32983336 2025-01-31,19:28:12.000,31,11077739,13285,0,1738351691,12977.885467599997,63.916505580004014,53405.29489776001 2025-01-31,19:28:13.000,31,11077827,13165,0,1738351692,12977.818104500002,63.83896515000379,53405.301884880006 2025-01-31,19:28:14.000,31,11077782,13565,0,1738351693,12977.764214019997,63.76142472000356,53405.28791064 2025-01-31,19:28:15.000,31,11077757,13165,0,1738351694,12977.757477710002,63.70503168000141,53405.301884880006 2025-01-31,19:28:16.000,31,11077796,13565,0,1738351695,12977.737268780002,63.627491250001185,53405.28791064 2025-01-31,19:28:17.000,31,11077778,13005,0,1738351696,12977.737268780002,63.59929473000375,53405.26694928 2025-01-31,19:28:18.000,31,11077758,13165,0,1738351697,12977.649696749992,63.55699995000032,53405.25996216 2025-01-31,19:28:19.000,31,11077763,12925,0,1738351698,12977.636224130001,63.48650864999945,53405.280923520004 2025-01-31,19:28:20.000,31,11077808,13125,0,1738351699,12977.676641990001,63.47945952000009,53405.24598792001 2025-01-31,19:28:21.000,31,11077797,13125,0,1738351700,12977.669905679992,63.43011561000458,53405.24598792001 2025-01-31,19:28:22.000,31,11077810,13405,0,1738351701,12977.636224130001,63.345526049997716,53405.232013680004 2025-01-31,19:28:23.000,31,11077814,13085,0,1738351702,12977.656433060001,63.30323127000156,53405.19707808 2025-01-31,19:28:24.000,31,11077812,13485,0,1738351703,12977.616015200001,63.211592580002616,53405.24598792001 2025-01-31,19:28:25.000,31,11077781,13325,0,1738351704,12977.595806270001,63.19044519000454,53405.1691296 2025-01-31,19:28:26.000,31,11077748,13005,0,1738351705,12977.528443169991,63.12700302000303,53405.183103840005 2025-01-31,19:28:27.000,31,11077791,13405,0,1738351706,12977.51497055,63.07060998000088,53405.21105232 2025-01-31,19:28:28.000,31,11077763,13045,0,1738351707,12977.47455269,63.06356085000152,53405.19707808 2025-01-31,19:28:29.000,31,11077766,13125,0,1738351708,12977.488025309991,63.00716780999937,53405.232013680004 2025-01-31,19:28:30.000,31,11077788,13165,0,1738351709,12977.47455269,62.943725639997865,53405.21803944 2025-01-31,19:28:31.000,31,11077735,13165,0,1738351710,12977.461080069996,62.88028347000363,53405.21105232 2025-01-31,19:28:32.000,31,11077811,13085,0,1738351711,12977.440871139996,62.8379886900002,53405.22502656001 2025-01-31,19:28:33.000,31,11077746,13165,0,1738351712,12977.420662209995,62.78864478000469,53405.183103840005 2025-01-31,19:28:34.000,31,11077810,13125,0,1738351713,12977.36677172999,62.7393008700019,53405.21105232 2025-01-31,19:28:35.000,31,11077761,13085,0,1738351714,12977.299408629995,62.68290782999975,53405.16214248 2025-01-31,19:28:36.000,31,11077802,13205,0,1738351715,12977.299408629995,62.57012175000273,53405.21803944 2025-01-31,19:28:37.000,31,11077811,13085,0,1738351716,12977.24551814999,62.541925229998014,53405.2390008 2025-01-31,19:28:38.000,31,11077816,13325,0,1738351717,12977.258990769995,62.47848306000378,53405.19707808 2025-01-31,19:28:39.000,31,11077778,13765,0,1738351718,12977.238781839995,62.42209002000163,53405.14118112 2025-01-31,19:28:40.000,31,11077810,13245,0,1738351719,12977.25225446,62.3938935000042,53405.26694928 2025-01-31,19:28:41.000,31,11077755,13325,0,1738351720,12977.238781839995,62.365696979999484,53405.2390008 2025-01-31,19:28:42.000,31,11077773,13285,0,1738351721,12977.22530921999,62.33045133000269,53405.21803944 2025-01-31,19:28:43.000,31,11077764,13325,0,1738351722,12977.20510028999,62.33750046000205,53405.232013680004 2025-01-31,19:28:44.000,31,11077800,13405,0,1738351723,12977.218572909995,62.302254809997976,53405.21803944 2025-01-31,19:28:45.000,31,11077789,13405,0,1738351724,12977.2118366,62.29520567999862,53405.232013680004 2025-01-31,19:28:46.000,31,11077753,13445,0,1738351725,12977.28593600999,62.2811074199999,53405.183103840005 2025-01-31,19:28:47.000,31,11077807,13085,0,1738351726,12977.299408629995,62.30930394000461,53405.21105232 2025-01-31,19:28:48.000,31,11077805,13045,0,1738351727,12977.4139259,62.37274610999884,53405.21803944 2025-01-31,19:28:49.000,31,11077823,13565,0,1738351728,12977.43413483,62.45733566999843,53405.183103840005 2025-01-31,19:28:50.000,31,11077761,13205,0,1738351729,12977.541915789996,62.51372871000058,53405.21105232 2025-01-31,19:28:51.000,31,11077798,13165,0,1738351730,12977.602542579996,62.534876099998655,53405.25996216 2025-01-31,19:28:52.000,31,11077808,13165,0,1738351731,12977.710323539992,62.60536739999952,53405.232013680004 2025-01-31,19:28:53.000,31,11077776,13645,0,1738351732,12977.791159259992,62.640613050003594,53405.252975040006 2025-01-31,19:28:54.000,31,11077802,13325,0,1738351733,12977.885467599997,62.760448259999976,53405.252975040006 2025-01-31,19:28:55.000,31,11077817,13645,0,1738351734,12977.959567010003,62.85913607999828,53405.25996216 2025-01-31,19:28:56.000,31,11077786,13085,0,1738351735,12978.026930109998,62.89438173000235,53405.34380760001 2025-01-31,19:28:57.000,31,11077780,13205,0,1738351736,12978.026930109998,62.9507747700045,53405.32284624001 2025-01-31,19:28:58.000,31,11077790,13205,0,1738351737,12978.067347969998,63.000118680000014,53405.3787432 2025-01-31,19:28:59.000,31,11077781,13125,0,1738351738,12978.026930109998,63.05651172000216,53405.32983336 2025-01-31,19:29:00.000,31,11077780,13485,0,1738351739,12978.033666419993,63.11995389000367,53405.37175608001 2025-01-31,19:29:01.000,31,11077782,13485,0,1738351740,12978.013457489993,63.14815041000111,53405.41367880001 2025-01-31,19:29:02.000,31,11077768,13285,0,1738351741,12978.020193799988,63.169297799999185,53405.40669168 2025-01-31,19:29:03.000,31,11077775,13165,0,1738351742,12978.026930109998,63.176346929998545,53405.45560152 2025-01-31,19:29:04.000,31,11077773,13125,0,1738351743,12978.026930109998,63.162248669999826,53405.44162728001 2025-01-31,19:29:05.000,31,11077760,12925,0,1738351744,12977.973039629993,63.14110128000175,53405.44162728001 2025-01-31,19:29:06.000,31,11077745,13565,0,1738351745,12977.959567010003,63.13405215000239,53405.42765304 2025-01-31,19:29:07.000,31,11077742,13365,0,1738351746,12977.973039629993,63.11995389000367,53405.45560152 2025-01-31,19:29:08.000,31,11077844,12925,0,1738351747,12977.946094389998,63.07765911000024,53405.39271744001 2025-01-31,19:29:09.000,31,11077771,13125,0,1738351748,12977.932621769993,62.986020420001296,53405.469575760006 2025-01-31,19:29:10.000,31,11077801,13525,0,1738351749,12977.905676529997,62.89438173000235,53405.40669168 2025-01-31,19:29:11.000,31,11077792,13045,0,1738351750,12977.865258669997,62.816841300002125,53405.448614400004 2025-01-31,19:29:12.000,31,11077742,13205,0,1738351751,12977.838313430002,62.73225174000254,53405.43464016 2025-01-31,19:29:13.000,31,11077712,13165,0,1738351752,12977.851786049992,62.66880957000103,53405.40669168 2025-01-31,19:29:14.000,31,11077778,13165,0,1738351753,12977.831577119992,62.51372871000058,53405.43464016 2025-01-31,19:29:15.000,31,11077716,13085,0,1738351754,12977.912412839993,62.47143393000442,53405.448614400004 2025-01-31,19:29:16.000,31,11077764,13285,0,1738351755,12977.898940220002,62.365696979999484,53405.44162728001 2025-01-31,19:29:17.000,31,11077752,13205,0,1738351756,12977.912412839993,62.28815654999926,53405.37175608001 2025-01-31,19:29:18.000,31,11077768,13205,0,1738351757,12977.952830699993,62.26700916000118,53405.420665920006 2025-01-31,19:29:19.000,31,11077810,13205,0,1738351758,12977.966303319998,62.189468730000954,53405.46258864001 2025-01-31,19:29:20.000,31,11077770,13245,0,1738351759,12978.006721179998,62.2458617700031,53405.44162728001 2025-01-31,19:29:21.000,31,11077798,13125,0,1738351760,12978.107765829998,62.20356698999967,53405.39271744001 2025-01-31,19:29:22.000,31,11077758,13325,0,1738351761,12978.154919999994,62.15422308000416,53405.448614400004 2025-01-31,19:29:23.000,31,11077799,13005,0,1738351762,12978.141447379989,62.175370470002235,53405.38573032 2025-01-31,19:29:24.000,31,11077772,13205,0,1738351763,12978.114502139993,62.133075689998805,53405.42765304 2025-01-31,19:29:25.000,31,11077762,13285,0,1738351764,12978.148183689998,62.1471739500048,53405.448614400004 2025-01-31,19:29:26.000,31,11077772,13125,0,1738351765,12978.087556899998,62.140124819998164,53405.46258864001 2025-01-31,19:29:27.000,31,11077751,13605,0,1738351766,12978.101029519989,62.15422308000416,53405.46258864001 2025-01-31,19:29:28.000,31,11077775,13565,0,1738351767,12978.047139039998,62.133075689998805,53405.48355 2025-01-31,19:29:29.000,31,11077798,13245,0,1738351768,12977.973039629993,62.126026559999445,53405.46258864001 2025-01-31,19:29:30.000,31,11077757,13405,0,1738351769,12977.973039629993,62.07668265000393,53405.47656288 2025-01-31,19:29:31.000,31,11077776,13125,0,1738351770,12977.946094389998,62.04848612999922,53405.448614400004 2025-01-31,19:29:32.000,31,11077764,13285,0,1738351771,12977.878731290002,62.04848612999922,53405.44162728001 2025-01-31,19:29:33.000,31,11077742,12965,0,1738351772,12977.898940220002,61.992093090004346,53405.49752424 2025-01-31,19:29:34.000,31,11077720,13285,0,1738351773,12977.919149150002,61.992093090004346,53405.51149848001 2025-01-31,19:29:35.000,31,11077760,13605,0,1738351774,12977.959567010003,61.942749180001556,53405.49752424 2025-01-31,19:29:36.000,31,11077801,13325,0,1738351775,12977.946094389998,61.949798310000915,53405.46258864001 2025-01-31,19:29:37.000,31,11077758,13165,0,1738351776,12977.986512249998,61.90750353000476,53405.49053712001 2025-01-31,19:29:38.000,31,11077781,13525,0,1738351777,12977.973039629993,61.87930701000005,53405.57438256 2025-01-31,19:29:39.000,31,11077766,13125,0,1738351778,12977.966303319998,61.85815962000197,53405.567395440004 2025-01-31,19:29:40.000,31,11077794,13165,0,1738351779,12977.966303319998,61.86520875000133,53405.59534392 2025-01-31,19:29:41.000,31,11077755,12885,0,1738351780,12977.912412839993,61.829963100004534,53405.56040832001 2025-01-31,19:29:42.000,31,11077749,13005,0,1738351781,12977.892203909993,61.759471800003666,53405.588356800006 2025-01-31,19:29:43.000,31,11077735,13285,0,1738351782,12977.871994979992,61.74537353999767,53405.616305280004 2025-01-31,19:29:44.000,31,11077754,13325,0,1738351783,12977.871994979992,61.67488224000408,53405.588356800006 2025-01-31,19:29:45.000,31,11077774,13365,0,1738351784,12977.845049739997,61.64668571999937,53405.58136968001 2025-01-31,19:29:46.000,31,11077796,13205,0,1738351785,12977.878731290002,61.61848920000193,53405.57438256 2025-01-31,19:29:47.000,31,11077801,13325,0,1738351786,12977.871994979992,61.533899640002346,53405.57438256 2025-01-31,19:29:48.000,31,11077748,13325,0,1738351787,12977.845049739997,61.51275225000427,53405.53944696001 2025-01-31,19:29:49.000,31,11077759,13085,0,1738351788,12977.858522360002,61.533899640002346,53405.59534392 2025-01-31,19:29:50.000,31,11077771,13085,0,1738351789,12977.824840809997,61.46340834000148,53405.58136968001 2025-01-31,19:29:51.000,31,11077761,13245,0,1738351790,12977.878731290002,61.45635921000212,53405.64425376 2025-01-31,19:29:52.000,31,11077806,13205,0,1738351791,12977.898940220002,61.4775066000002,53405.6232924 2025-01-31,19:29:53.000,31,11077747,13285,0,1738351792,12977.878731290002,61.498653989998274,53405.616305280004 2025-01-31,19:29:54.000,31,11077792,13365,0,1738351793,12977.878731290002,61.498653989998274,53405.616305280004 2025-01-31,19:29:55.000,31,11077711,13245,0,1738351794,12977.811368189992,61.540948770001705,53405.63027952001 2025-01-31,19:29:56.000,31,11077807,13165,0,1738351795,12977.791159259992,61.56209615999978,53405.6232924 2025-01-31,19:29:57.000,31,11077751,13045,0,1738351796,12977.737268780002,61.51980138000363,53405.65124088 2025-01-31,19:29:58.000,31,11077790,13685,0,1738351797,12977.710323539992,61.547997900001064,53405.67220224 2025-01-31,19:29:59.000,31,11077720,12925,0,1738351798,12977.609278889991,61.533899640002346,53405.65124088 2025-01-31,19:30:00.000,31,11077764,13205,0,1738351799,12977.575597340001,61.50570312000491,53405.63027952001 2025-01-31,19:30:01.000,31,11077746,13565,0,1738351800,12977.49476162,61.484555729999556,53405.65124088 2025-01-31,19:30:02.000,31,11077788,13245,0,1738351801,12977.40718958999,61.43521182000404,53405.66521512 2025-01-31,19:30:03.000,31,11077751,13085,0,1738351802,12977.339826489995,61.38586791000125,53405.65124088 2025-01-31,19:30:04.000,31,11077766,13365,0,1738351803,12977.25225446,61.258983569998236,53405.64425376 2025-01-31,19:30:05.000,31,11077764,13085,0,1738351804,12977.18489135999,61.195541400004004,53405.66521512 2025-01-31,19:30:06.000,31,11077775,13605,0,1738351805,12977.178155049995,61.146197490001214,53405.64425376 2025-01-31,19:30:07.000,31,11077782,12885,0,1738351806,12977.198363979995,61.10390270999778,53405.67918936001 2025-01-31,19:30:08.000,31,11077730,13605,0,1738351807,12977.12426456999,61.04046054000355,53405.65822800001 2025-01-31,19:30:09.000,31,11077763,13085,0,1738351808,12977.077110399994,60.92062532999989,53405.66521512 2025-01-31,19:30:10.000,31,11077706,13205,0,1738351809,12977.029956229999,60.82193751000159,53405.65124088 2025-01-31,19:30:11.000,31,11077764,13205,0,1738351810,12976.976065749994,60.77964272999816,53405.65124088 2025-01-31,19:30:12.000,31,11077753,13165,0,1738351811,12976.935647889994,60.680954909999855,53405.64425376 2025-01-31,19:30:13.000,31,11077798,13245,0,1738351812,12976.928911579998,60.673905780000496,53405.637266640006 2025-01-31,19:30:14.000,31,11077787,13045,0,1738351813,12976.821130619988,60.6386601300037,53405.60931816001 2025-01-31,19:30:15.000,31,11077757,13245,0,1738351814,12976.848075859998,60.58226709000155,53405.65822800001 2025-01-31,19:30:16.000,31,11077774,13365,0,1738351815,12976.807657999998,60.57521796000219,53405.588356800006 2025-01-31,19:30:17.000,31,11077816,13085,0,1738351816,12976.760503830003,60.59636535000027,53405.616305280004 2025-01-31,19:30:18.000,31,11077817,13325,0,1738351817,12976.760503830003,60.511775790000684,53405.66521512 2025-01-31,19:30:19.000,31,11077760,13285,0,1738351818,12976.713349659993,60.490628400002606,53405.65822800001 2025-01-31,19:30:20.000,31,11077749,13605,0,1738351819,12976.767240139998,60.48357927000325,53405.6232924 2025-01-31,19:30:21.000,31,11077781,13325,0,1738351820,12976.753767519993,60.46948101000453,53405.637266640006 2025-01-31,19:30:22.000,31,11077753,13285,0,1738351821,12976.706613349997,60.441284489999816,53405.58136968001 2025-01-31,19:30:23.000,31,11077742,13285,0,1738351822,12976.740294900002,60.43423536000046,53405.63027952001 2025-01-31,19:30:24.000,31,11077747,13085,0,1738351823,12976.753767519993,60.441284489999816,53405.616305280004 2025-01-31,19:30:25.000,31,11077796,13325,0,1738351824,12976.747031209998,60.41308797000238,53405.59534392 2025-01-31,19:30:26.000,31,11077732,13045,0,1738351825,12976.733558589993,60.36374405999959,53405.53944696001 2025-01-31,19:30:27.000,31,11077725,13525,0,1738351826,12976.760503830003,60.36374405999959,53405.52547272 2025-01-31,19:30:28.000,31,11077749,13165,0,1738351827,12976.713349659993,60.37784231999831,53405.52547272 2025-01-31,19:30:29.000,31,11077756,13125,0,1738351828,12976.679668110002,60.38489144999767,53405.56040832001 2025-01-31,19:30:30.000,31,11077782,13325,0,1738351829,12976.639250250002,60.33554754000215,53405.58136968001 2025-01-31,19:30:31.000,31,11077755,13205,0,1738351830,12976.571887149992,60.38489144999767,53405.60931816001 2025-01-31,19:30:32.000,31,11077753,13605,0,1738351831,12976.538205600002,60.41308797000238,53405.52547272 2025-01-31,19:30:33.000,31,11077828,13285,0,1738351832,12976.504524049997,60.38489144999767,53405.56040832001 2025-01-31,19:30:34.000,31,11077785,13085,0,1738351833,12976.491051429992,60.35669493000023,53405.52547272 2025-01-31,19:30:35.000,31,11077817,13685,0,1738351834,12976.477578810001,60.35669493000023,53405.53245984 2025-01-31,19:30:36.000,31,11077779,13125,0,1738351835,12976.524732979997,60.34964580000087,53405.52547272 2025-01-31,19:30:37.000,31,11077779,13285,0,1738351836,12976.578623460002,60.3919405800043,53405.53245984 2025-01-31,19:30:38.000,31,11077774,13045,0,1738351837,12976.639250250002,60.39898971000366,53405.637266640006 2025-01-31,19:30:39.000,31,11077778,13525,0,1738351838,12976.699877040002,60.455382749998535,53405.58136968001 2025-01-31,19:30:40.000,31,11077794,12965,0,1738351839,12976.807657999998,60.5258740499994,53405.65124088 2025-01-31,19:30:41.000,31,11077820,13165,0,1738351840,12976.841339549988,60.56816883000283,53405.60931816001 2025-01-31,19:30:42.000,31,11077802,13325,0,1738351841,12976.854812169993,60.58226709000155,53405.63027952001 2025-01-31,19:30:43.000,31,11077768,13165,0,1738351842,12976.922175269989,60.60341447999963,53405.65822800001 2025-01-31,19:30:44.000,31,11077762,13005,0,1738351843,12976.989538369999,60.6386601300037,53405.637266640006 2025-01-31,19:30:45.000,31,11077795,13245,0,1738351844,12976.976065749994,60.6386601300037,53405.67220224 2025-01-31,19:30:46.000,31,11077789,13245,0,1738351845,12976.895230029993,60.61751273999835,53405.70015072 2025-01-31,19:30:47.000,31,11077751,13045,0,1738351846,12976.848075859998,60.6386601300037,53405.67220224 2025-01-31,19:30:48.000,31,11077762,13085,0,1738351847,12976.834603239993,60.60341447999963,53405.77700904001 2025-01-31,19:30:49.000,31,11077783,13245,0,1738351848,12976.747031209998,60.60341447999963,53405.71412496 2025-01-31,19:30:50.000,31,11077754,13245,0,1738351849,12976.679668110002,60.51882492000004,53405.72111208 2025-01-31,19:30:51.000,31,11077749,13565,0,1738351850,12976.558414530002,60.47653014000389,53405.72111208 2025-01-31,19:30:52.000,31,11077796,13525,0,1738351851,12976.538205600002,60.3919405800043,53405.70713784001 2025-01-31,19:30:53.000,31,11077732,13165,0,1738351852,12976.477578810001,60.37784231999831,53405.756047680006 2025-01-31,19:30:54.000,31,11077769,13325,0,1738351853,12976.484315119997,60.279154500000004,53405.77002192 2025-01-31,19:30:55.000,31,11077782,13365,0,1738351854,12976.484315119997,60.265056240001286,53405.756047680006 2025-01-31,19:30:56.000,31,11077742,13285,0,1738351855,12976.497787740002,60.1804666800017,53405.804957520006 2025-01-31,19:30:57.000,31,11077785,13405,0,1738351856,12976.443897259996,60.145221030004905,53405.7630348 2025-01-31,19:30:58.000,31,11077751,13045,0,1738351857,12976.349588919991,60.06063146999804,53405.79098328 2025-01-31,19:30:59.000,31,11077784,13445,0,1738351858,12976.309171059991,60.07472973000404,53405.735086320004 2025-01-31,19:31:00.000,31,11077804,13125,0,1738351859,12976.302434749996,60.046533209999325,53405.756047680006 2025-01-31,19:31:01.000,31,11077761,13165,0,1738351860,12976.26875319999,59.99718930000381,53405.83989312 2025-01-31,19:31:02.000,31,11077764,13405,0,1738351861,12976.16770854999,59.99718930000381,53405.7630348 2025-01-31,19:31:03.000,31,11077796,13125,0,1738351862,12976.160972239995,59.94079626000166,53405.74906056001 2025-01-31,19:31:04.000,31,11077757,13165,0,1738351863,12976.120554379995,59.905550610004866,53405.7630348 2025-01-31,19:31:05.000,31,11077783,13045,0,1738351864,12976.039718659995,59.919648870003584,53405.77002192 2025-01-31,19:31:06.000,31,11077786,13485,0,1738351865,12975.98582817999,59.89850147999823,53405.74906056001 2025-01-31,19:31:07.000,31,11077774,13285,0,1738351866,12975.999300799995,59.863255830001435,53405.756047680006 2025-01-31,19:31:08.000,31,11077817,13525,0,1738351867,12975.898256149994,59.820961049998004,53405.756047680006 2025-01-31,19:31:09.000,31,11077766,13085,0,1738351868,12975.86457459999,59.79276453000057,53405.783996160004 2025-01-31,19:31:10.000,31,11077787,13205,0,1738351869,12975.82415673999,59.74342061999778,53405.77002192 2025-01-31,19:31:11.000,31,11077795,13165,0,1738351870,12975.777002569994,59.75046975000441,53405.7630348 2025-01-31,19:31:12.000,31,11077732,13565,0,1738351871,12975.830893049999,59.75751888000377,53405.7630348 2025-01-31,19:31:13.000,31,11077762,13085,0,1738351872,12975.837629359994,59.7222732299997,53405.67918936001 2025-01-31,19:31:14.000,31,11077740,13205,0,1738351873,12975.777002569994,59.73637148999842,53405.74207344 2025-01-31,19:31:15.000,31,11077761,13045,0,1738351874,12975.750057329999,59.70817497000098,53405.686176480005 2025-01-31,19:31:16.000,31,11077773,13085,0,1738351875,12975.777002569994,59.679978450003546,53405.6931636 2025-01-31,19:31:17.000,31,11077801,13245,0,1738351876,12975.716375779994,59.694076710002264,53405.6931636 2025-01-31,19:31:18.000,31,11077794,13445,0,1738351877,12975.716375779994,59.72932235999906,53405.70713784001 2025-01-31,19:31:19.000,31,11077809,13245,0,1738351878,12975.729848399998,59.687027580002905,53405.6931636 2025-01-31,19:31:20.000,31,11077777,13005,0,1738351879,12975.736584709994,59.687027580002905,53405.65124088 2025-01-31,19:31:21.000,31,11077745,13205,0,1738351880,12975.682694229989,59.71522410000034,53405.65822800001 2025-01-31,19:31:22.000,31,11077829,13165,0,1738351881,12975.655748989993,59.70112584000162,53405.67220224 2025-01-31,19:31:23.000,31,11077733,13405,0,1738351882,12975.642276369988,59.72932235999906,53405.65822800001 2025-01-31,19:31:24.000,31,11077790,13085,0,1738351883,12975.702903159989,59.65178192999883,53405.63027952001 2025-01-31,19:31:25.000,31,11077756,13125,0,1738351884,12975.662485299988,59.60243802000332,53405.63027952001 2025-01-31,19:31:26.000,31,11077777,13125,0,1738351885,12975.622067439988,59.56719236999925,53405.60931816001 2025-01-31,19:31:27.000,31,11077756,13125,0,1738351886,12975.649012679998,59.581290629997966,53405.6232924 2025-01-31,19:31:28.000,31,11077797,13245,0,1738351887,12975.662485299988,59.54604498000117,53405.59534392 2025-01-31,19:31:29.000,31,11077742,12925,0,1738351888,12975.649012679998,59.48965193999902,53405.588356800006 2025-01-31,19:31:30.000,31,11077767,13285,0,1738351889,12975.662485299988,59.461455420001585,53405.59534392 2025-01-31,19:31:31.000,31,11077778,13445,0,1738351890,12975.702903159989,59.461455420001585,53405.65124088 2025-01-31,19:31:32.000,31,11077784,13205,0,1738351891,12975.662485299988,59.44030803000351,53405.65124088 2025-01-31,19:31:33.000,31,11077778,13125,0,1738351892,12975.696166849993,59.412111509998795,53405.60233104 2025-01-31,19:31:34.000,31,11077741,13445,0,1738351893,12975.702903159989,59.419160639998154,53405.588356800006 2025-01-31,19:31:35.000,31,11077750,13485,0,1738351894,12975.729848399998,59.412111509998795,53405.57438256 2025-01-31,19:31:36.000,31,11077759,13565,0,1738351895,12975.743321019989,59.42620977000479,53405.60233104 2025-01-31,19:31:37.000,31,11077768,12925,0,1738351896,12975.696166849993,59.36276760000328,53405.60233104 2025-01-31,19:31:38.000,31,11077762,13325,0,1738351897,12975.709639469998,59.38391499000136,53405.58136968001 2025-01-31,19:31:39.000,31,11077748,13245,0,1738351898,12975.709639469998,59.33457107999857,53405.56040832001 2025-01-31,19:31:40.000,31,11077794,13285,0,1738351899,12975.736584709994,59.35571847000392,53405.59534392 2025-01-31,19:31:41.000,31,11077774,13285,0,1738351900,12975.750057329999,59.32752194999921,53405.59534392 2025-01-31,19:31:42.000,31,11077761,13205,0,1738351901,12975.756793639994,59.30637456000113,53405.60233104 2025-01-31,19:31:43.000,31,11077799,13125,0,1738351902,12975.702903159989,59.34162020999793,53405.588356800006 2025-01-31,19:31:44.000,31,11077788,13125,0,1738351903,12975.675957919993,59.34162020999793,53405.67220224 2025-01-31,19:31:45.000,31,11077788,13125,0,1738351904,12975.709639469998,59.35571847000392,53405.616305280004 2025-01-31,19:31:46.000,31,11077723,13245,0,1738351905,12975.669221609998,59.405062379999436,53405.57438256 2025-01-31,19:31:47.000,31,11077780,13485,0,1738351906,12975.601858509988,59.461455420001585,53405.65124088 2025-01-31,19:31:48.000,31,11077768,13645,0,1738351907,12975.521022790002,59.454406290002225,53405.58136968001 2025-01-31,19:31:49.000,31,11077795,13405,0,1738351908,12975.406505519997,59.461455420001585,53405.60931816001 2025-01-31,19:31:50.000,31,11077779,13205,0,1738351909,12975.291988249992,59.44030803000351,53405.56040832001 2025-01-31,19:31:51.000,31,11077724,12925,0,1738351910,12975.217888840001,59.405062379999436,53405.60931816001 2025-01-31,19:31:52.000,31,11077777,13205,0,1738351911,12975.103371569996,59.32752194999921,53405.57438256 2025-01-31,19:31:53.000,31,11077749,13405,0,1738351912,12975.00906322999,59.25703064999834,53405.54643408 2025-01-31,19:31:54.000,31,11077759,13165,0,1738351913,12974.961909059995,59.20063761000347,53405.57438256 2025-01-31,19:31:55.000,31,11077750,13045,0,1738351914,12974.92822750999,59.108998920004524,53405.56040832001 2025-01-31,19:31:56.000,31,11077748,13285,0,1738351915,12974.840655479995,59.010311099998944,53405.5534212 2025-01-31,19:31:57.000,31,11077737,13205,0,1738351916,12974.80697392999,58.91867241,53405.56040832001 2025-01-31,19:31:58.000,31,11077773,13205,0,1738351917,12974.80697392999,58.869328500004485,53405.53245984 2025-01-31,19:31:59.000,31,11077758,13205,0,1738351918,12974.76655606999,58.79883720000362,53405.53245984 2025-01-31,19:32:00.000,31,11077771,13325,0,1738351919,12974.820446549995,58.67900198999996,53405.53245984 2025-01-31,19:32:01.000,31,11077755,12925,0,1738351920,12974.800237619995,58.643756340003165,53405.49053712001 2025-01-31,19:32:02.000,31,11077793,13285,0,1738351921,12974.820446549995,58.587363300001016,53405.49752424 2025-01-31,19:32:03.000,31,11077722,13285,0,1738351922,12974.84739178999,58.61555981999845,53405.49752424 2025-01-31,19:32:04.000,31,11077775,13245,0,1738351923,12974.81371024,58.587363300001016,53405.48355 2025-01-31,19:32:05.000,31,11077790,13405,0,1738351924,12974.78676499999,58.52392112999951,53405.46258864001 2025-01-31,19:32:06.000,31,11077761,13445,0,1738351925,12974.739610829994,58.50277374000143,53405.448614400004 2025-01-31,19:32:07.000,31,11077774,13365,0,1738351926,12974.76655606999,58.467528090004635,53405.44162728001 2025-01-31,19:32:08.000,31,11077752,13045,0,1738351927,12974.780028689995,58.404085920003126,53405.40669168 2025-01-31,19:32:09.000,31,11077768,13325,0,1738351928,12974.76655606999,58.38998766000441,53405.46258864001 2025-01-31,19:32:10.000,31,11077779,13445,0,1738351929,12974.73287452,58.33359462000226,53405.50451136 2025-01-31,19:32:11.000,31,11077786,13045,0,1738351930,12974.71266559,58.28425070999947,53405.45560152 2025-01-31,19:32:12.000,31,11077797,13245,0,1738351931,12974.658775109994,58.27015245000075,53405.45560152 2025-01-31,19:32:13.000,31,11077769,13525,0,1738351932,12974.631829869999,58.24900506000267,53405.43464016 2025-01-31,19:32:14.000,31,11077741,13085,0,1738351933,12974.64530248999,58.2137594099986,53405.3787432 2025-01-31,19:32:15.000,31,11077765,13365,0,1738351934,12974.71266559,58.2137594099986,53405.42765304 2025-01-31,19:32:16.000,31,11077739,13045,0,1738351935,12974.780028689995,58.178513760001806,53405.41367880001 2025-01-31,19:32:17.000,31,11077743,13245,0,1738351936,12974.820446549995,58.192612020000524,53405.38573032 2025-01-31,19:32:18.000,31,11077758,13205,0,1738351937,12974.800237619995,58.178513760001806,53405.420665920006 2025-01-31,19:32:19.000,31,11077717,13285,0,1738351938,12974.860864409995,58.192612020000524,53405.39271744001 2025-01-31,19:32:20.000,31,11077781,13205,0,1738351939,12974.901282269995,58.2137594099986,53405.42765304 2025-01-31,19:32:21.000,31,11077739,13165,0,1738351940,12974.961909059995,58.20671027999924,53405.3787432 2025-01-31,19:32:22.000,31,11077767,13245,0,1738351941,12974.961909059995,58.19966114999988,53405.49752424 2025-01-31,19:32:23.000,31,11077722,13365,0,1738351942,12974.93496382,58.185562890001165,53405.49053712001 2025-01-31,19:32:24.000,31,11077787,13285,0,1738351943,12974.97538168,58.185562890001165,53405.448614400004 2025-01-31,19:32:25.000,31,11077763,13125,0,1738351944,12974.94843643999,58.15031724000437,53405.44162728001 2025-01-31,19:32:26.000,31,11077791,13165,0,1738351945,12974.91475489,58.129169849999016,53405.44162728001 2025-01-31,19:32:27.000,31,11077794,13125,0,1738351946,12974.90801857999,58.1150715900003,53405.44162728001 2025-01-31,19:32:28.000,31,11077776,13125,0,1738351947,12974.91475489,58.10802246000094,53405.469575760006 2025-01-31,19:32:29.000,31,11077743,13125,0,1738351948,12974.91475489,58.136218979998375,53405.51149848001 2025-01-31,19:32:30.000,31,11077765,13205,0,1738351949,12974.881073339995,58.143268109997734,53405.45560152 2025-01-31,19:32:31.000,31,11077767,13125,0,1738351950,12974.941700129995,58.185562890001165,53405.49053712001 2025-01-31,19:32:32.000,31,11077767,13365,0,1738351951,12974.94843643999,58.19966114999988,53405.469575760006 2025-01-31,19:32:33.000,31,11077756,13125,0,1738351952,12974.982117989995,58.24900506000267,53405.50451136 2025-01-31,19:32:34.000,31,11077767,12925,0,1738351953,12975.002326919996,58.241955930003314,53405.47656288 2025-01-31,19:32:35.000,31,11077765,13605,0,1738351954,12974.99559061,58.24900506000267,53405.518485600005 2025-01-31,19:32:36.000,31,11077756,13365,0,1738351955,12974.961909059995,58.24900506000267,53405.51149848001 2025-01-31,19:32:37.000,31,11077713,13125,0,1738351956,12974.91475489,58.241955930003314,53405.53944696001 2025-01-31,19:32:38.000,31,11077769,13165,0,1738351957,12974.87433703,58.227857670004596,53405.53245984 2025-01-31,19:32:39.000,31,11077780,13165,0,1738351958,12974.800237619995,58.192612020000524,53405.57438256 2025-01-31,19:32:40.000,31,11077772,13085,0,1738351959,12974.719401899994,58.136218979998375,53405.567395440004 2025-01-31,19:32:41.000,31,11077781,13085,0,1738351960,12974.68572034999,58.07277681000414,53405.56040832001 2025-01-31,19:32:42.000,31,11077724,13605,0,1738351961,12974.591412009999,57.94589247000113,53405.60931816001 2025-01-31,19:32:43.000,31,11077765,13245,0,1738351962,12974.470158429998,57.79786074000003,53405.6232924 2025-01-31,19:32:44.000,31,11077764,13325,0,1738351963,12974.348904849998,57.70622205000109,53405.60233104 2025-01-31,19:32:45.000,31,11077763,13565,0,1738351964,12974.200706030002,57.62868162000086,53405.637266640006 2025-01-31,19:32:46.000,31,11077737,13125,0,1738351965,12974.099661380002,57.551141190000635,53405.58136968001 2025-01-31,19:32:47.000,31,11077760,13005,0,1738351966,12973.978407800001,57.47360076000041,53405.57438256 2025-01-31,19:32:48.000,31,11077774,13605,0,1738351967,12973.904308389996,57.35376555000403,53405.58136968001 2025-01-31,19:32:49.000,31,11077753,13205,0,1738351968,12973.823472669996,57.367863810002746,53405.58136968001 2025-01-31,19:32:50.000,31,11077747,13085,0,1738351969,12973.722428019995,57.34671642000467,53405.567395440004 2025-01-31,19:32:51.000,31,11077767,13285,0,1738351970,12973.682010159995,57.332618159998674,53405.57438256 2025-01-31,19:32:52.000,31,11077753,13565,0,1738351971,12973.641592299995,57.34671642000467,53405.57438256 2025-01-31,19:32:53.000,31,11077791,13125,0,1738351972,12973.58770181999,57.39606033000018,53405.49053712001 2025-01-31,19:32:54.000,31,11077742,13165,0,1738351973,12973.54728395999,57.45950250000169,53405.567395440004 2025-01-31,19:32:55.000,31,11077771,13365,0,1738351974,12973.560756579995,57.494748149998486,53405.49752424 2025-01-31,19:32:56.000,31,11077743,13285,0,1738351975,12973.47318455,57.593435970004066,53405.40669168 2025-01-31,19:32:57.000,31,11077762,13125,0,1738351976,12973.47318455,57.63573075000022,53405.41367880001 2025-01-31,19:32:58.000,31,11077770,13165,0,1738351977,12973.500129789994,57.69917292000173,53405.44162728001 2025-01-31,19:32:59.000,31,11077794,13325,0,1738351978,12973.479920859994,57.69917292000173,53405.420665920006 2025-01-31,19:33:00.000,31,11077764,13125,0,1738351979,12973.53381134,57.74851683000452,53405.420665920006 2025-01-31,19:33:01.000,31,11077771,12965,0,1738351980,12973.5742292,57.727369439999165,53405.3787432 2025-01-31,19:33:02.000,31,11077766,13205,0,1738351981,12973.61464706,57.769664220002596,53405.32284624001 2025-01-31,19:33:03.000,31,11077774,13605,0,1738351982,12973.60791074999,57.76261509000324,53405.32284624001 2025-01-31,19:33:04.000,31,11077748,13165,0,1738351983,12973.56749288999,57.776713350001955,53405.280923520004 2025-01-31,19:33:05.000,31,11077762,13325,0,1738351984,12973.52707502999,57.76261509000324,53405.25996216 2025-01-31,19:33:06.000,31,11077761,13085,0,1738351985,12973.479920859994,57.79786074000003,53405.2390008 2025-01-31,19:33:07.000,31,11077718,13365,0,1738351986,12973.44623930999,57.826057260004745,53405.24598792001 2025-01-31,19:33:08.000,31,11077765,13405,0,1738351987,12973.46644823999,57.81195899999875,53405.26694928 2025-01-31,19:33:09.000,31,11077816,13245,0,1738351988,12973.459711929994,57.776713350001955,53405.29489776001 2025-01-31,19:33:10.000,31,11077768,13325,0,1738351989,12973.46644823999,57.79786074000003,53405.25996216 2025-01-31,19:33:11.000,31,11077765,13085,0,1738351990,12973.520338719994,57.826057260004745,53405.19707808 2025-01-31,19:33:12.000,31,11077797,13565,0,1738351991,12973.520338719994,57.85425378000218,53405.20406520001 2025-01-31,19:33:13.000,31,11077799,13605,0,1738351992,12973.500129789994,57.8683520400009,53405.20406520001 2025-01-31,19:33:24.000,31,11077760,13325,0,1738352003,12973.452975619999,58.3265454900029,53405.1691296 2025-01-31,19:33:25.000,31,11077796,13205,0,1738352004,12973.46644823999,58.34064375000162,53405.20406520001 2025-01-31,19:33:26.000,31,11077783,12925,0,1738352005,12973.44623930999,58.31244723000418,53405.16214248 2025-01-31,19:33:27.000,31,11077787,13125,0,1738352006,12973.47318455,58.29129983999883,53405.17611672001 2025-01-31,19:33:28.000,31,11077785,12925,0,1738352007,12973.46644823999,58.227857670004596,53405.2390008 2025-01-31,19:33:29.000,31,11077769,13005,0,1738352008,12973.439502999994,58.234906800003955,53405.232013680004 2025-01-31,19:33:30.000,31,11077814,13205,0,1738352009,12973.44623930999,58.178513760001806,53405.1691296 2025-01-31,19:33:31.000,31,11077779,13125,0,1738352010,12973.358667279994,58.10097333000158,53405.1691296 2025-01-31,19:33:32.000,31,11077772,13325,0,1738352011,12973.338458349994,58.08687507000286,53405.17611672001 2025-01-31,19:33:33.000,31,11077803,13045,0,1738352012,12973.304776799989,58.02343290000135,53405.19009096 2025-01-31,19:33:34.000,31,11077833,13445,0,1738352013,12973.217204769993,57.97408898999856,53405.183103840005 2025-01-31,19:33:35.000,31,11077823,13125,0,1738352014,12973.170050599998,57.88245029999962,53405.19009096 2025-01-31,19:33:36.000,31,11077808,13045,0,1738352015,12973.136369049993,57.80490986999939,53405.22502656001 2025-01-31,19:33:37.000,31,11077823,13365,0,1738352016,12973.109423809998,57.79786074000003,53405.17611672001 2025-01-31,19:33:38.000,31,11077760,13205,0,1738352017,12973.021851780002,57.71327118000045,53405.20406520001 2025-01-31,19:33:39.000,31,11077794,13445,0,1738352018,12972.967961299997,57.69212379000237,53405.19009096 2025-01-31,19:33:40.000,31,11077789,13285,0,1738352019,12972.914070819992,57.67802553000365,53405.17611672001 2025-01-31,19:33:41.000,31,11077785,13405,0,1738352020,12972.860180340002,57.727369439999165,53405.16214248 2025-01-31,19:33:42.000,31,11077770,13365,0,1738352021,12972.873652959992,57.70622205000109,53405.22502656001 2025-01-31,19:33:43.000,31,11077765,13605,0,1738352022,12972.920807130002,57.68507466000301,53405.21803944 2025-01-31,19:33:44.000,31,11077791,13285,0,1738352023,12972.934279749992,57.70622205000109,53405.21803944 2025-01-31,19:33:45.000,31,11077757,13245,0,1738352024,12972.927543439997,57.69212379000237,53405.183103840005 2025-01-31,19:33:46.000,31,11077792,13085,0,1738352025,12972.967961299997,57.71327118000045,53405.15515536001 2025-01-31,19:33:47.000,31,11077789,13165,0,1738352026,12973.008379159997,57.741467699997884,53405.134194000006 2025-01-31,19:33:48.000,31,11077833,13125,0,1738352027,12973.062269640002,57.74851683000452,53405.19707808 2025-01-31,19:33:49.000,31,11077764,13045,0,1738352028,12973.102687500003,57.80490986999939,53405.15515536001 2025-01-31,19:33:50.000,31,11077774,12925,0,1738352029,12973.095951189993,57.81195899999875,53405.1691296 2025-01-31,19:33:51.000,31,11077788,13245,0,1738352030,12973.149841669998,57.769664220002596,53405.2390008 2025-01-31,19:33:52.000,31,11077824,12885,0,1738352031,12973.223941079988,57.790811610000674,53405.17611672001 2025-01-31,19:33:53.000,31,11077782,13205,0,1738352032,12973.183523219988,57.81195899999875,53405.17611672001 2025-01-31,19:33:54.000,31,11077767,13205,0,1738352033,12973.170050599998,57.81900812999811,53405.16214248 2025-01-31,19:33:55.000,31,11077787,13125,0,1738352034,12973.136369049993,57.85425378000218,53405.19707808 2025-01-31,19:33:56.000,31,11077790,13365,0,1738352035,12973.129632739998,57.87540117000026,53405.183103840005 2025-01-31,19:33:57.000,31,11077755,13165,0,1738352036,12973.143105359988,57.92474508000305,53405.19009096 2025-01-31,19:33:58.000,31,11077796,13085,0,1738352037,12973.129632739998,57.94589247000113,53405.1691296 2025-01-31,19:33:59.000,31,11077744,13165,0,1738352038,12973.136369049993,58.03048203000071,53405.20406520001 2025-01-31,19:34:00.000,31,11077775,13485,0,1738352039,12973.136369049993,58.08687507000286,53405.17611672001 2025-01-31,19:34:01.000,31,11077833,13485,0,1738352040,12973.163314289988,58.185562890001165,53405.17611672001 2025-01-31,19:34:02.000,31,11077778,13245,0,1738352041,12973.190259529998,58.26310332000139,53405.14118112 2025-01-31,19:34:03.000,31,11077807,13445,0,1738352042,12973.230677389998,58.29834896999819,53405.1691296 2025-01-31,19:34:04.000,31,11077806,13325,0,1738352043,12973.257622629993,58.411135050002486,53405.113232640004 2025-01-31,19:34:05.000,31,11077788,13125,0,1738352044,12973.324985729989,58.50277374000143,53405.15515536001 2025-01-31,19:34:06.000,31,11077816,13045,0,1738352045,12973.365403589989,58.60851068999909,53405.19707808 2025-01-31,19:34:07.000,31,11077765,13245,0,1738352046,12973.419294069994,58.6719528600006,53405.14816824 2025-01-31,19:34:08.000,31,11077781,13285,0,1738352047,12973.47318455,58.74244416000147,53405.1691296 2025-01-31,19:34:09.000,31,11077793,13245,0,1738352048,12973.48665716999,58.777689809998265,53405.15515536001 2025-01-31,19:34:10.000,31,11077774,13285,0,1738352049,12973.500129789994,58.834082850000414,53405.16214248 2025-01-31,19:34:11.000,31,11077778,13325,0,1738352050,12973.53381134,58.869328500004485,53405.19009096 2025-01-31,19:34:12.000,31,11077734,13205,0,1738352051,12973.560756579995,58.89752502000192,53405.15515536001 2025-01-31,19:34:13.000,31,11077775,13245,0,1738352052,12973.5742292,58.91162328000064,53405.19707808 2025-01-31,19:34:14.000,31,11077762,13205,0,1738352053,12973.58770181999,58.94686893000471,53405.19009096 2025-01-31,19:34:15.000,31,11077760,13365,0,1738352054,12973.63485599,59.02440935999766,53405.20406520001 2025-01-31,19:34:16.000,31,11077790,13325,0,1738352055,12973.68874646999,59.03850762000366,53405.2390008 2025-01-31,19:34:17.000,31,11077746,13645,0,1738352056,12973.74937325999,59.09490065999853,53405.19009096 2025-01-31,19:34:18.000,31,11077774,13445,0,1738352057,12973.83020897999,59.11604805000388,53405.24598792001 2025-01-31,19:34:19.000,31,11077784,13325,0,1738352058,12973.85715422,59.15834283000004,53405.25996216 2025-01-31,19:34:20.000,31,11077772,13245,0,1738352059,12973.890835769991,59.19358848000411,53405.25996216 2025-01-31,19:34:21.000,31,11077804,13405,0,1738352060,12973.890835769991,59.19358848000411,53405.21803944 2025-01-31,19:34:22.000,31,11077787,13325,0,1738352061,12973.931253629991,59.228834130000905,53405.280923520004 2025-01-31,19:34:23.000,31,11077812,13085,0,1738352062,12973.944726249996,59.29932543000177,53405.280923520004 2025-01-31,19:34:24.000,31,11077768,13565,0,1738352063,12973.991880419992,59.32752194999921,53405.26694928 2025-01-31,19:34:25.000,31,11077798,13525,0,1738352064,12973.971671489991,59.32752194999921,53405.28791064 2025-01-31,19:34:26.000,31,11077751,13285,0,1738352065,12973.971671489991,59.36981673000264,53405.31585912 2025-01-31,19:34:27.000,31,11077725,13525,0,1738352066,12973.971671489991,59.36981673000264,53405.32284624001 2025-01-31,19:34:28.000,31,11077749,13325,0,1738352067,12973.971671489991,59.419160639998154,53405.31585912 2025-01-31,19:34:29.000,31,11077717,12805,0,1738352068,12973.985144109996,59.376865860002,53405.33682048 2025-01-31,19:34:30.000,31,11077847,13285,0,1738352069,12973.958198870001,59.376865860002,53405.280923520004 2025-01-31,19:34:31.000,31,11077763,13325,0,1738352070,12973.971671489991,59.34162020999793,53405.31585912 2025-01-31,19:34:32.000,31,11077742,13125,0,1738352071,12974.012089349992,59.376865860002,53405.350794720005 2025-01-31,19:34:33.000,31,11077727,13125,0,1738352072,12973.991880419992,59.376865860002,53405.37175608001 2025-01-31,19:34:34.000,31,11077722,13365,0,1738352073,12974.012089349992,59.412111509998795,53405.420665920006 2025-01-31,19:34:35.000,31,11077786,13125,0,1738352074,12974.059243520001,59.461455420001585,53405.3787432 2025-01-31,19:34:36.000,31,11077755,13005,0,1738352075,12974.065979829997,59.468504550000944,53405.350794720005 2025-01-31,19:34:37.000,31,11077754,13125,0,1738352076,12974.092925069992,59.510799330004374,53405.38573032 2025-01-31,19:34:38.000,31,11077749,13445,0,1738352077,12974.133342929992,59.56014323999989,53405.41367880001 2025-01-31,19:34:39.000,31,11077762,13245,0,1738352078,12974.187233409997,59.60243802000332,53405.3787432 2025-01-31,19:34:40.000,31,11077827,13445,0,1738352079,12974.247860199997,59.637683670000115,53405.41367880001 2025-01-31,19:34:41.000,31,11077782,13325,0,1738352080,12974.261332820002,59.7222732299997,53405.38573032 2025-01-31,19:34:42.000,31,11077721,13085,0,1738352081,12974.328695919998,59.79276453000057,53405.43464016 2025-01-31,19:34:43.000,31,11077722,13125,0,1738352082,12974.369113779998,59.856206700002076,53405.42765304 2025-01-31,19:34:44.000,31,11077734,12965,0,1738352083,12974.402795329988,59.88440321999951,53405.42765304 2025-01-31,19:34:45.000,31,11077799,13045,0,1738352084,12974.389322709998,59.98309103999782,53405.43464016 2025-01-31,19:34:46.000,31,11077748,13205,0,1738352085,12974.416267949993,60.039484079999966,53405.44162728001 2025-01-31,19:34:47.000,31,11077732,13125,0,1738352086,12974.449949499998,60.13112276999891,53405.41367880001 2025-01-31,19:34:48.000,31,11077691,13205,0,1738352087,12974.443213189988,60.222761459997855,53405.420665920006 2025-01-31,19:34:49.000,31,11077729,13285,0,1738352088,12974.503839979989,60.30735102000472,53405.420665920006 2025-01-31,19:34:50.000,31,11077797,13085,0,1738352089,12974.483631049989,60.35669493000023,53405.44162728001 2025-01-31,19:34:51.000,31,11077742,13365,0,1738352090,12974.537521529994,60.448333619999175,53405.44162728001 2025-01-31,19:34:52.000,31,11077755,13325,0,1738352091,12974.530785219999,60.47653014000389,53405.46258864001 2025-01-31,19:34:53.000,31,11077734,13085,0,1738352092,12974.524048909989,60.554070570004114,53405.49053712001 2025-01-31,19:34:54.000,31,11077755,13485,0,1738352093,12974.550994149999,60.61046360999899,53405.49053712001 2025-01-31,19:34:55.000,31,11077809,13365,0,1738352094,12974.557730459994,60.70915143000457,53405.47656288 2025-01-31,19:34:56.000,31,11077767,13205,0,1738352095,12974.584675699989,60.723249690003286,53405.45560152 2025-01-31,19:34:57.000,31,11077730,13245,0,1738352096,12974.598148319994,60.81488838000223,53405.48355 2025-01-31,19:34:58.000,31,11077758,13285,0,1738352097,12974.571203079999,60.8853796800031,53405.448614400004 2025-01-31,19:34:59.000,31,11077745,13125,0,1738352098,12974.631829869999,60.913576200000534,53405.49752424 2025-01-31,19:35:00.000,31,11077765,13285,0,1738352099,12974.66551141999,60.93472358999861,53405.43464016 2025-01-31,19:35:01.000,31,11077720,13285,0,1738352100,12974.678984039994,60.99111663000076,53405.44162728001 2025-01-31,19:35:02.000,31,11077734,13045,0,1738352101,12974.71266559,61.05455880000227,53405.48355 2025-01-31,19:35:03.000,31,11077707,13245,0,1738352102,12974.719401899994,61.11800097000378,53405.49053712001 2025-01-31,19:35:04.000,31,11077794,13245,0,1738352103,12974.71266559,61.132099230002495,53405.469575760006 2025-01-31,19:35:05.000,31,11077801,13205,0,1738352104,12974.77329238,61.16029574999993,53405.50451136 2025-01-31,19:35:06.000,31,11077784,13085,0,1738352105,12974.800237619995,61.11095184000442,53405.50451136 2025-01-31,19:35:07.000,31,11077785,13285,0,1738352106,12974.699192969994,61.139148360001855,53405.50451136 2025-01-31,19:35:08.000,31,11077795,13205,0,1738352107,12974.719401899994,61.16029574999993,53405.518485600005 2025-01-31,19:35:09.000,31,11077794,13685,0,1738352108,12974.699192969994,61.15324662000057,53405.57438256 2025-01-31,19:35:10.000,31,11077830,13245,0,1738352109,12974.672247729999,61.16029574999993,53405.49053712001 2025-01-31,19:35:11.000,31,11077784,13125,0,1738352110,12974.62509355999,61.16029574999993,53405.56040832001 2025-01-31,19:35:12.000,31,11077690,13085,0,1738352111,12974.591412009999,61.16734487999929,53405.56040832001 2025-01-31,19:35:13.000,31,11077741,13085,0,1738352112,12974.571203079999,61.089804449999065,53405.53944696001 2025-01-31,19:35:14.000,31,11077715,13365,0,1738352113,12974.483631049989,61.146197490001214,53405.52547272 2025-01-31,19:35:15.000,31,11077775,13285,0,1738352114,12974.423004259988,61.11095184000442,53405.51149848001 2025-01-31,19:35:16.000,31,11077733,13005,0,1738352115,12974.389322709998,61.10390270999778,53405.57438256 2025-01-31,19:35:17.000,31,11077765,13525,0,1738352116,12974.375850089993,61.075706190000346,53405.567395440004 2025-01-31,19:35:18.000,31,11077781,13325,0,1738352117,12974.375850089993,61.096853579998424,53405.588356800006 2025-01-31,19:35:19.000,31,11077729,13005,0,1738352118,12974.396059019993,61.06160793000163,53405.58136968001 2025-01-31,19:35:20.000,31,11077784,12925,0,1738352119,12974.342168540003,61.03341141000419,53405.59534392 2025-01-31,19:35:21.000,31,11077768,13005,0,1738352120,12974.375850089993,61.0193131499982,53405.60931816001 2025-01-31,19:35:22.000,31,11077752,13205,0,1738352121,12974.429740569998,60.962920110003324,53405.65822800001 2025-01-31,19:35:23.000,31,11077767,13125,0,1738352122,12974.436476879993,60.92062532999989,53405.6232924 2025-01-31,19:35:24.000,31,11077766,13245,0,1738352123,12974.443213189988,60.92767445999925,53405.66521512 2025-01-31,19:35:25.000,31,11077732,13285,0,1738352124,12974.423004259988,60.92062532999989,53405.63027952001 2025-01-31,19:35:26.000,31,11077756,13405,0,1738352125,12974.449949499998,60.87833055000374,53405.60931816001 2025-01-31,19:35:27.000,31,11077765,13605,0,1738352126,12974.443213189988,60.87833055000374,53405.588356800006 2025-01-31,19:35:28.000,31,11077783,13245,0,1738352127,12974.389322709998,60.82898664000095,53405.58136968001 2025-01-31,19:35:29.000,31,11077765,13405,0,1738352128,12974.423004259988,60.80783925000287,53405.59534392 2025-01-31,19:35:30.000,31,11077762,13365,0,1738352129,12974.389322709998,60.864232289997744,53405.59534392 2025-01-31,19:35:31.000,31,11077787,13205,0,1738352130,12974.342168540003,60.87128142000438,53405.60233104 2025-01-31,19:35:32.000,31,11077758,13245,0,1738352131,12974.335432229993,60.850134029999026,53405.67918936001 2025-01-31,19:35:33.000,31,11077748,13245,0,1738352132,12974.375850089993,60.864232289997744,53405.6232924 2025-01-31,19:35:34.000,31,11077771,13165,0,1738352133,12974.355641159993,60.913576200000534,53405.65124088 2025-01-31,19:35:35.000,31,11077781,13045,0,1738352134,12974.362377469988,60.87128142000438,53405.54643408 2025-01-31,19:35:36.000,31,11077781,13245,0,1738352135,12974.321959610003,60.93472358999861,53405.58136968001 2025-01-31,19:35:37.000,31,11077780,13445,0,1738352136,12974.315223299993,60.92062532999989,53405.60233104 2025-01-31,19:35:38.000,31,11077799,13005,0,1738352137,12974.342168540003,60.92767445999925,53405.60233104 2025-01-31,19:35:39.000,31,11077761,12965,0,1738352138,12974.362377469988,60.955870980003965,53405.6232924 2025-01-31,19:35:40.000,31,11077763,13285,0,1738352139,12974.348904849998,60.97701837000204,53405.64425376 2025-01-31,19:35:41.000,31,11077733,13565,0,1738352140,12974.369113779998,60.99111663000076,53405.616305280004 2025-01-31,19:35:42.000,31,11077793,13285,0,1738352141,12974.348904849998,60.97701837000204,53405.6232924 2025-01-31,19:35:43.000,31,11077750,13045,0,1738352142,12974.355641159993,60.97701837000204,53405.65822800001 2025-01-31,19:35:44.000,31,11077748,13285,0,1738352143,12974.335432229993,60.97701837000204,53405.6232924 2025-01-31,19:35:45.000,31,11077770,13005,0,1738352144,12974.328695919998,60.96996924000268,53405.637266640006 2025-01-31,19:35:46.000,31,11077828,13245,0,1738352145,12974.348904849998,61.00521488999948,53405.66521512 2025-01-31,19:35:47.000,31,11077779,13245,0,1738352146,12974.396059019993,61.0193131499982,53405.60931816001 2025-01-31,19:35:48.000,31,11077776,13325,0,1738352147,12974.355641159993,61.02636228000483,53405.6232924 2025-01-31,19:35:49.000,31,11077793,13285,0,1738352148,12974.382586399988,61.089804449999065,53405.637266640006 2025-01-31,19:35:50.000,31,11077781,13165,0,1738352149,12974.355641159993,61.075706190000346,53405.616305280004 2025-01-31,19:35:51.000,31,11077808,13325,0,1738352150,12974.382586399988,61.11800097000378,53405.616305280004 2025-01-31,19:35:52.000,31,11077792,13245,0,1738352151,12974.342168540003,61.16734487999929,53405.686176480005 2025-01-31,19:35:53.000,31,11077776,13165,0,1738352152,12974.362377469988,61.146197490001214,53405.60931816001 2025-01-31,19:35:54.000,31,11077766,13285,0,1738352153,12974.362377469988,61.188492270004645,53405.588356800006 2025-01-31,19:35:55.000,31,11077762,13285,0,1738352154,12974.409531639998,61.20963966000272,53405.616305280004 2025-01-31,19:35:56.000,31,11077757,13045,0,1738352155,12974.436476879993,61.258983569998236,53405.57438256 2025-01-31,19:35:57.000,31,11077707,13405,0,1738352156,12974.416267949993,61.322425739999744,53405.57438256 2025-01-31,19:35:58.000,31,11077742,13565,0,1738352157,12974.456685809993,61.3294748699991,53405.567395440004 2025-01-31,19:35:59.000,31,11077781,13405,0,1738352158,12974.483631049989,61.37881878000189,53405.52547272 2025-01-31,19:36:00.000,31,11077721,13045,0,1738352159,12974.483631049989,61.37881878000189,53405.616305280004 2025-01-31,19:36:01.000,31,11077759,13325,0,1738352160,12974.497103669994,61.43521182000404,53405.588356800006 2025-01-31,19:36:02.000,31,11077763,13205,0,1738352161,12974.530785219999,61.43521182000404,53405.57438256 2025-01-31,19:36:03.000,31,11077731,13165,0,1738352162,12974.530785219999,61.42111355999805,53405.58136968001 2025-01-31,19:36:04.000,31,11077748,13365,0,1738352163,12974.60488462999,61.43521182000404,53405.57438256 2025-01-31,19:36:05.000,31,11077717,13205,0,1738352164,12974.64530248999,61.39996616999997,53405.56040832001 2025-01-31,19:36:06.000,31,11077749,13205,0,1738352165,12974.638566179994,61.40701529999933,53405.57438256 2025-01-31,19:36:07.000,31,11077750,13245,0,1738352166,12974.66551141999,61.37881878000189,53405.6232924 2025-01-31,19:36:08.000,31,11077737,13285,0,1738352167,12974.699192969994,61.38586791000125,53405.5534212 2025-01-31,19:36:09.000,31,11077817,13245,0,1738352168,12974.73287452,61.40701529999933,53405.54643408 2025-01-31,19:36:10.000,31,11077795,13285,0,1738352169,12974.77329238,61.40701529999933,53405.6232924 2025-01-31,19:36:11.000,31,11077771,13445,0,1738352170,12974.759819759995,61.37881878000189,53405.53245984 2025-01-31,19:36:12.000,31,11077748,13445,0,1738352171,12974.84739178999,61.371769650002534,53405.60233104 2025-01-31,19:36:13.000,31,11077812,13165,0,1738352172,12974.83391917,61.364720520003175,53405.60931816001 2025-01-31,19:36:14.000,31,11077791,13285,0,1738352173,12974.87433703,61.34357312999782,53405.59534392 2025-01-31,19:36:15.000,31,11077779,13285,0,1738352174,12974.91475489,61.3294748699991,53405.67918936001 2025-01-31,19:36:16.000,31,11077734,13685,0,1738352175,12974.921491199995,61.29422922000231,53405.65124088 2025-01-31,19:36:17.000,31,11077769,13325,0,1738352176,12974.95517275,61.26603270000487,53405.60931816001 2025-01-31,19:36:18.000,31,11077778,13325,0,1738352177,12974.982117989995,61.28718009000295,53405.66521512 2025-01-31,19:36:19.000,31,11077788,13045,0,1738352178,12974.96864536999,61.26603270000487,53405.67220224 2025-01-31,19:36:20.000,31,11077761,13245,0,1738352179,12974.97538168,61.258983569998236,53405.6232924 2025-01-31,19:36:21.000,31,11077778,13205,0,1738352180,12975.00906322999,61.24488530999952,53405.66521512 2025-01-31,19:36:22.000,31,11077768,13485,0,1738352181,12975.01579954,61.24488530999952,53405.6931636 2025-01-31,19:36:23.000,31,11077753,13085,0,1738352182,12975.01579954,61.22373792000144,53405.65822800001 2025-01-31,19:36:24.000,31,11077736,13325,0,1738352183,12974.99559061,61.2307870500008,53405.64425376 2025-01-31,19:36:25.000,31,11077796,13165,0,1738352184,12975.103371569996,61.28013096000359,53405.686176480005 2025-01-31,19:36:26.000,31,11077816,13285,0,1738352185,12975.0562174,61.2307870500008,53405.65822800001 2025-01-31,19:36:27.000,31,11077771,13285,0,1738352186,12975.069690019991,61.22373792000144,53405.72111208 2025-01-31,19:36:28.000,31,11077756,13125,0,1738352187,12975.0562174,61.23783618000016,53405.686176480005 2025-01-31,19:36:29.000,31,11077790,13005,0,1738352188,12975.03600847,61.258983569998236,53405.735086320004 2025-01-31,19:36:30.000,31,11077805,13285,0,1738352189,12975.07642633,61.28718009000295,53405.74207344 2025-01-31,19:36:31.000,31,11077740,13165,0,1738352190,12975.089898949991,61.30127835000167,53405.70713784001 2025-01-31,19:36:32.000,31,11077760,13285,0,1738352191,12975.11684419,61.315376610000385,53405.71412496 2025-01-31,19:36:33.000,31,11077774,13485,0,1738352192,12975.103371569996,61.29422922000231,53405.77002192 2025-01-31,19:36:34.000,31,11077727,12965,0,1738352193,12975.103371569996,61.29422922000231,53405.735086320004 2025-01-31,19:36:35.000,31,11077806,13245,0,1738352194,12975.103371569996,61.33652399999846,53405.72111208 2025-01-31,19:36:36.000,31,11077776,13605,0,1738352195,12975.130316809991,61.29422922000231,53405.71412496 2025-01-31,19:36:37.000,31,11077732,13205,0,1738352196,12975.157262050001,61.308327480001026,53405.735086320004 2025-01-31,19:36:38.000,31,11077730,13125,0,1738352197,12975.130316809991,61.30127835000167,53405.735086320004 2025-01-31,19:36:39.000,31,11077765,13645,0,1738352198,12975.11684419,61.315376610000385,53405.735086320004 2025-01-31,19:36:40.000,31,11077754,13245,0,1738352199,12975.150525739991,61.315376610000385,53405.79797040001 2025-01-31,19:36:41.000,31,11077765,13605,0,1738352200,12975.103371569996,61.258983569998236,53405.756047680006 2025-01-31,19:36:42.000,31,11077791,13245,0,1738352201,12975.110107879991,61.322425739999744,53405.77002192 2025-01-31,19:36:43.000,31,11077761,13085,0,1738352202,12975.11684419,61.315376610000385,53405.74207344 2025-01-31,19:36:44.000,31,11077771,13285,0,1738352203,12975.157262050001,61.30127835000167,53405.74906056001 2025-01-31,19:36:45.000,31,11077768,13165,0,1738352204,12975.157262050001,61.28013096000359,53405.79797040001 2025-01-31,19:36:46.000,31,11077746,13645,0,1738352205,12975.157262050001,61.258983569998236,53405.7630348 2025-01-31,19:36:47.000,31,11077748,13205,0,1738352206,12975.130316809991,61.23783618000016,53405.735086320004 2025-01-31,19:36:48.000,31,11077755,13245,0,1738352207,12975.157262050001,61.2307870500008,53405.72809920001 2025-01-31,19:36:49.000,31,11077768,12925,0,1738352208,12975.143789429996,61.188492270004645,53405.686176480005 2025-01-31,19:36:50.000,31,11077766,13045,0,1738352209,12975.11684419,61.17439400999865,53405.71412496 2025-01-31,19:36:51.000,31,11077771,13325,0,1738352210,12975.163998359996,61.139148360001855,53405.72809920001 2025-01-31,19:36:52.000,31,11077719,13205,0,1738352211,12975.130316809991,61.11095184000442,53405.77002192 2025-01-31,19:36:53.000,31,11077752,12925,0,1738352212,12975.062953709996,61.075706190000346,53405.71412496 2025-01-31,19:36:54.000,31,11077738,13325,0,1738352213,12975.09663526,61.0193131499982,53405.686176480005 2025-01-31,19:36:55.000,31,11077764,13085,0,1738352214,12975.07642633,60.99816576000012,53405.70015072 2025-01-31,19:36:56.000,31,11077763,12965,0,1738352215,12975.083162639996,60.948821850004606,53405.70015072 2025-01-31,19:36:57.000,31,11077748,13245,0,1738352216,12975.042744779996,60.93472358999861,53405.6931636 2025-01-31,19:36:58.000,31,11077744,13005,0,1738352217,12975.042744779996,60.864232289997744,53405.67918936001 2025-01-31,19:36:59.000,31,11077715,13285,0,1738352218,12975.089898949991,60.864232289997744,53405.65124088 2025-01-31,19:37:00.000,31,11077728,13405,0,1738352219,12975.09663526,60.82898664000095,53405.71412496 2025-01-31,19:37:01.000,31,11077750,13005,0,1738352220,12975.07642633,60.81488838000223,53405.67220224 2025-01-31,19:37:02.000,31,11077755,13045,0,1738352221,12975.089898949991,60.74439708000136,53405.72809920001 2025-01-31,19:37:03.000,31,11077739,13405,0,1738352222,12975.062953709996,60.723249690003286,53405.70015072 2025-01-31,19:37:04.000,31,11077785,13285,0,1738352223,12975.062953709996,60.69505316999857,53405.70015072 2025-01-31,19:37:05.000,31,11077768,13045,0,1738352224,12975.069690019991,60.69505316999857,53405.70713784001 2025-01-31,19:37:06.000,31,11077766,13245,0,1738352225,12975.0562174,60.673905780000496,53405.67918936001 2025-01-31,19:37:07.000,31,11077776,13605,0,1738352226,12975.083162639996,60.673905780000496,53405.70015072 2025-01-31,19:37:08.000,31,11077809,13165,0,1738352227,12975.089898949991,60.65980752000178,53405.67220224 2025-01-31,19:37:09.000,31,11077772,13405,0,1738352228,12975.11684419,60.6386601300037,53405.67220224 2025-01-31,19:37:10.000,31,11077727,13285,0,1738352229,12975.137053120001,60.63161100000434,53405.66521512 2025-01-31,19:37:11.000,31,11077757,13285,0,1738352230,12975.197679910001,60.63161100000434,53405.67918936001 2025-01-31,19:37:12.000,31,11077783,13285,0,1738352231,12975.238097770001,60.58226709000155,53405.67918936001 2025-01-31,19:37:13.000,31,11077798,13365,0,1738352232,12975.258306700001,60.60341447999963,53405.6931636 2025-01-31,19:37:14.000,31,11077771,13205,0,1738352233,12975.298724560002,60.624561869997706,53405.756047680006 2025-01-31,19:37:15.000,31,11077740,13325,0,1738352234,12975.305460869997,60.64570926000306,53405.70015072 2025-01-31,19:37:16.000,31,11077724,13405,0,1738352235,12975.318933490002,60.624561869997706,53405.71412496 2025-01-31,19:37:17.000,31,11077772,13325,0,1738352236,12975.345878729997,60.63161100000434,53405.72111208 2025-01-31,19:37:18.000,31,11077809,13285,0,1738352237,12975.413241829992,60.61046360999899,53405.72809920001 2025-01-31,19:37:19.000,31,11077817,13445,0,1738352238,12975.399769210002,60.60341447999963,53405.72111208 2025-01-31,19:37:20.000,31,11077776,13485,0,1738352239,12975.460396000002,60.53997230999812,53405.7630348 2025-01-31,19:37:21.000,31,11077827,13365,0,1738352240,12975.440187070002,60.56816883000283,53405.804957520006 2025-01-31,19:37:22.000,31,11077779,13485,0,1738352241,12975.433450759992,60.554070570004114,53405.81194464 2025-01-31,19:37:23.000,31,11077768,13605,0,1738352242,12975.473868619993,60.53997230999812,53405.79098328 2025-01-31,19:37:24.000,31,11077818,13605,0,1738352243,12975.467132309997,60.497677530001965,53405.79797040001 2025-01-31,19:37:25.000,31,11077810,13165,0,1738352244,12975.487341239997,60.5258740499994,53405.77002192 2025-01-31,19:37:26.000,31,11077767,13205,0,1738352245,12975.507550169998,60.5258740499994,53405.804957520006 2025-01-31,19:37:27.000,31,11077764,13285,0,1738352246,12975.507550169998,60.504726660001324,53405.84688024001 2025-01-31,19:37:28.000,31,11077786,13165,0,1738352247,12975.500813860002,60.504726660001324,53405.832906 2025-01-31,19:37:29.000,31,11077778,13405,0,1738352248,12975.500813860002,60.48357927000325,53405.79797040001 2025-01-31,19:37:30.000,31,11077771,13165,0,1738352249,12975.473868619993,60.497677530001965,53405.81893176 2025-01-31,19:37:31.000,31,11077778,13045,0,1738352250,12975.507550169998,60.490628400002606,53405.804957520006 2025-01-31,19:37:32.000,31,11077780,13205,0,1738352251,12975.473868619993,60.43423536000046,53405.83989312 2025-01-31,19:37:33.000,31,11077775,13045,0,1738352252,12975.500813860002,60.39898971000366,53405.853867360005 2025-01-31,19:37:34.000,31,11077778,13445,0,1738352253,12975.473868619993,60.41308797000238,53405.84688024001 2025-01-31,19:37:35.000,31,11077810,13205,0,1738352254,12975.453659689992,60.43423536000046,53405.84688024001 2025-01-31,19:37:36.000,31,11077789,13245,0,1738352255,12975.500813860002,60.34964580000087,53405.79098328 2025-01-31,19:37:37.000,31,11077761,13285,0,1738352256,12975.453659689992,60.38489144999767,53405.804957520006 2025-01-31,19:37:38.000,31,11077781,13365,0,1738352257,12975.426714449997,60.36374405999959,53405.832906 2025-01-31,19:37:39.000,31,11077770,13445,0,1738352258,12975.413241829992,60.34259667000151,53405.86085448 2025-01-31,19:37:40.000,31,11077750,12885,0,1738352259,12975.419978140002,60.36374405999959,53405.804957520006 2025-01-31,19:37:41.000,31,11077804,13285,0,1738352260,12975.399769210002,60.35669493000023,53405.82591888001 2025-01-31,19:37:42.000,31,11077731,13285,0,1738352261,12975.419978140002,60.33554754000215,53405.832906 2025-01-31,19:37:43.000,31,11077795,13365,0,1738352262,12975.426714449997,60.30735102000472,53405.88880296 2025-01-31,19:37:44.000,31,11077795,13445,0,1738352263,12975.467132309997,60.314400150004076,53405.81893176 2025-01-31,19:37:45.000,31,11077769,13485,0,1738352264,12975.527759099998,60.30735102000472,53405.8678416 2025-01-31,19:37:46.000,31,11077783,13125,0,1738352265,12975.480604930002,60.279154500000004,53405.82591888001 2025-01-31,19:37:47.000,31,11077806,13365,0,1738352266,12975.507550169998,60.272105370000645,53405.8678416 2025-01-31,19:37:48.000,31,11077788,13365,0,1738352267,12975.487341239997,60.222761459997855,53405.88181584 2025-01-31,19:37:49.000,31,11077742,13365,0,1738352268,12975.561440650003,60.20161406999978,53405.8678416 2025-01-31,19:37:50.000,31,11077797,13285,0,1738352269,12975.608594819998,60.222761459997855,53405.84688024001 2025-01-31,19:37:51.000,31,11077811,13165,0,1738352270,12975.568176959998,60.222761459997855,53405.8678416 2025-01-31,19:37:52.000,31,11077776,12965,0,1738352271,12975.561440650003,60.20866319999914,53405.8678416 2025-01-31,19:37:53.000,31,11077746,13245,0,1738352272,12975.547968029998,60.17341755000234,53405.88181584 2025-01-31,19:37:54.000,31,11077773,13365,0,1738352273,12975.514286479993,60.11702451000019,53405.8678416 2025-01-31,19:37:55.000,31,11077774,13285,0,1738352274,12975.507550169998,60.081778860003396,53405.90976432 2025-01-31,19:37:56.000,31,11077761,13245,0,1738352275,12975.554704339993,60.081778860003396,53405.923738560006 2025-01-31,19:37:57.000,31,11077781,13125,0,1738352276,12975.541231720003,60.088827990002756,53405.90976432 2025-01-31,19:37:58.000,31,11077794,13605,0,1738352277,12975.554704339993,60.06063146999804,53405.90976432 2025-01-31,19:37:59.000,31,11077753,13085,0,1738352278,12975.574913269993,60.06768060000468,53405.90976432 2025-01-31,19:38:00.000,31,11077791,13325,0,1738352279,12975.622067439988,60.01128756000253,53405.93072568 2025-01-31,19:38:01.000,31,11077791,13445,0,1738352280,12975.568176959998,59.97604190999846,53405.97963552 2025-01-31,19:38:02.000,31,11077769,13045,0,1738352281,12975.608594819998,59.9337471300023,53406.01457112001 2025-01-31,19:38:03.000,31,11077796,13285,0,1738352282,12975.675957919993,59.89850147999823,53406.021558240005 2025-01-31,19:38:04.000,31,11077800,13325,0,1738352283,12975.729848399998,59.905550610004866,53406.02854536 2025-01-31,19:38:05.000,31,11077782,12965,0,1738352284,12975.736584709994,59.88440321999951,53405.97963552 2025-01-31,19:38:06.000,31,11077786,13085,0,1738352285,12975.736584709994,59.820961049998004,53406.04251960001 2025-01-31,19:38:07.000,31,11077786,13485,0,1738352286,12975.729848399998,59.77866627000185,53406.06348096001 2025-01-31,19:38:08.000,31,11077796,13125,0,1738352287,12975.729848399998,59.74342061999778,53406.05649384 2025-01-31,19:38:09.000,31,11077812,13045,0,1738352288,12975.723112089989,59.70817497000098,53406.007584 2025-01-31,19:38:10.000,31,11077815,13325,0,1738352289,12975.716375779994,59.66588019000483,53406.03553248 2025-01-31,19:38:11.000,31,11077792,13205,0,1738352290,12975.723112089989,59.65178192999883,53406.06348096001 2025-01-31,19:38:12.000,31,11077792,13125,0,1738352291,12975.777002569994,59.630634540000756,53406.06348096001 2025-01-31,19:38:13.000,31,11077758,12845,0,1738352292,12975.750057329999,59.630634540000756,53406.05649384 2025-01-31,19:38:14.000,31,11077786,13125,0,1738352293,12975.770266259999,59.630634540000756,53406.0774552 2025-01-31,19:38:15.000,31,11077766,13285,0,1738352294,12975.803947809989,59.6235854100014,53406.091429440006 2025-01-31,19:38:16.000,31,11077779,13125,0,1738352295,12975.783738879989,59.61653628000204,53406.11239080001 2025-01-31,19:38:17.000,31,11077762,13285,0,1738352296,12975.810684119999,59.61653628000204,53406.119377920004 2025-01-31,19:38:18.000,31,11077779,13245,0,1738352297,12975.797211499994,59.56719236999925,53406.13335216001 2025-01-31,19:38:19.000,31,11077777,13165,0,1738352298,12975.783738879989,59.60948715000268,53406.16828776 2025-01-31,19:38:20.000,31,11077820,13085,0,1738352299,12975.783738879989,59.55309411000053,53406.16828776 2025-01-31,19:38:21.000,31,11077754,13485,0,1738352300,12975.777002569994,59.581290629997966,53406.17527488 2025-01-31,19:38:22.000,31,11077753,13085,0,1738352301,12975.817420429994,59.53899585000181,53406.16828776 2025-01-31,19:38:23.000,31,11077802,12925,0,1738352302,12975.878047219994,59.56014323999989,53406.18226200001 2025-01-31,19:38:24.000,31,11077706,13005,0,1738352303,12975.871310909999,59.53194672000245,53406.16130064001 2025-01-31,19:38:25.000,31,11077806,13325,0,1738352304,12975.9319377,59.53899585000181,53406.16130064001 2025-01-31,19:38:26.000,31,11077806,13165,0,1738352305,12975.94541031999,59.517848460003734,53406.119377920004 2025-01-31,19:38:27.000,31,11077775,13005,0,1738352306,12975.98582817999,59.517848460003734,53406.238158960005 2025-01-31,19:38:28.000,31,11077792,13165,0,1738352307,12976.019509729995,59.50375019999774,53406.2171976 2025-01-31,19:38:29.000,31,11077753,13125,0,1738352308,12976.05319128,59.517848460003734,53406.19623624 2025-01-31,19:38:30.000,31,11077777,13445,0,1738352309,12976.080136519995,59.49670106999838,53406.2171976 2025-01-31,19:38:31.000,31,11077747,13325,0,1738352310,12976.05319128,59.510799330004374,53406.24514608 2025-01-31,19:38:32.000,31,11077780,13005,0,1738352311,12976.07340021,59.50375019999774,53406.259120320006 2025-01-31,19:38:33.000,31,11077792,13285,0,1738352312,12976.12729068999,59.4755536800003,53406.30104304001 2025-01-31,19:38:34.000,31,11077783,13125,0,1738352313,12976.15423593,59.447357160002866,53406.34995288001 2025-01-31,19:38:35.000,31,11077766,13445,0,1738352314,12976.16770854999,59.44030803000351,53406.32899152001 2025-01-31,19:38:36.000,31,11077824,13245,0,1738352315,12976.160972239995,59.461455420001585,53406.36392712 2025-01-31,19:38:37.000,31,11077762,13205,0,1738352316,12976.21486272,59.447357160002866,53406.37790136001 2025-01-31,19:38:38.000,31,11077786,13565,0,1738352317,12976.17444486,59.405062379999436,53406.30104304001 2025-01-31,19:38:39.000,31,11077826,13085,0,1738352318,12976.20812640999,59.412111509998795,53406.33597864 2025-01-31,19:38:40.000,31,11077840,13005,0,1738352319,12976.20812640999,59.39096412000072,53406.34296576 2025-01-31,19:38:41.000,31,11077811,13565,0,1738352320,12976.24854426999,59.38391499000136,53406.34995288001 2025-01-31,19:38:42.000,31,11077792,13125,0,1738352321,12976.25528058,59.36981673000264,53406.37091424 2025-01-31,19:38:43.000,31,11077834,13125,0,1738352322,12976.31590737,59.36276760000328,53406.37091424 2025-01-31,19:38:44.000,31,11077819,13485,0,1738352323,12976.31590737,59.376865860002,53406.33597864 2025-01-31,19:38:45.000,31,11077799,13325,0,1738352324,12976.322643679996,59.34162020999793,53406.36392712 2025-01-31,19:38:46.000,31,11077725,13405,0,1738352325,12976.363061539996,59.34162020999793,53406.37091424 2025-01-31,19:38:47.000,31,11077774,13245,0,1738352326,12976.390006779991,59.34162020999793,53406.3918756 2025-01-31,19:38:48.000,31,11077775,13285,0,1738352327,12976.349588919991,59.34866934000456,53406.39886272001 2025-01-31,19:38:49.000,31,11077793,12925,0,1738352328,12976.363061539996,59.36276760000328,53406.41982408001 2025-01-31,19:38:50.000,31,11077789,13325,0,1738352329,12976.403479399996,59.33457107999857,53406.43379832 2025-01-31,19:38:51.000,31,11077801,13085,0,1738352330,12976.390006779991,59.32047281999985,53406.43379832 2025-01-31,19:38:52.000,31,11077802,12965,0,1738352331,12976.369797849991,59.31342369000049,53406.44777256001 2025-01-31,19:38:53.000,31,11077716,13285,0,1738352332,12976.403479399996,59.29227630000241,53406.44777256001 2025-01-31,19:38:54.000,31,11077717,13165,0,1738352333,12976.363061539996,59.271128910004336,53406.475721040006 2025-01-31,19:38:55.000,31,11077787,13085,0,1738352334,12976.356325230001,59.25703064999834,53406.475721040006 2025-01-31,19:38:56.000,31,11077751,13565,0,1738352335,12976.356325230001,59.235883260000264,53406.48270816 2025-01-31,19:38:57.000,31,11077756,13125,0,1738352336,12976.342852609996,59.221785000001546,53406.475721040006 2025-01-31,19:38:58.000,31,11077752,13125,0,1738352337,12976.322643679996,59.235883260000264,53406.4617468 2025-01-31,19:38:59.000,31,11077769,13445,0,1738352338,12976.302434749996,59.172441089998756,53406.48270816 2025-01-31,19:39:00.000,31,11077775,13165,0,1738352339,12976.29569844,59.172441089998756,53406.48969528 2025-01-31,19:39:01.000,31,11077814,13445,0,1738352340,12976.349588919991,59.15129370000068,53406.49668240001 2025-01-31,19:39:02.000,31,11077744,13365,0,1738352341,12976.29569844,59.11604805000388,53406.48270816 2025-01-31,19:39:03.000,31,11077711,12925,0,1738352342,12976.27548951,59.10194978999789,53406.454759680004 2025-01-31,19:39:04.000,31,11077739,12845,0,1738352343,12976.25528058,59.07375327000045,53406.48270816 2025-01-31,19:39:05.000,31,11077739,13365,0,1738352344,12976.19465379,59.02440935999766,53406.48270816 2025-01-31,19:39:06.000,31,11077774,13325,0,1738352345,12976.14749961999,58.98211458000151,53406.531618 2025-01-31,19:39:07.000,31,11077788,13245,0,1738352346,12976.120554379995,58.89752502000192,53406.51764376001 2025-01-31,19:39:08.000,31,11077745,13085,0,1738352347,12976.08687282999,58.869328500004485,53406.55956648 2025-01-31,19:39:09.000,31,11077765,13205,0,1738352348,12976.039718659995,58.827033720001054,53406.524630880005 2025-01-31,19:39:10.000,31,11077772,13165,0,1738352349,12976.01277342,58.770640679998905,53406.51764376001 2025-01-31,19:39:11.000,31,11077753,12925,0,1738352350,12976.01277342,58.72129677000339,53406.524630880005 2025-01-31,19:39:12.000,31,11077765,13165,0,1738352351,12975.96561924999,58.72834590000275,53406.58052784 2025-01-31,19:39:13.000,31,11077764,13085,0,1738352352,12976.01277342,58.6719528600006,53406.54559224001 2025-01-31,19:39:14.000,31,11077799,13445,0,1738352353,12975.999300799995,58.61555981999845,53406.56655360001 2025-01-31,19:39:15.000,31,11077797,13325,0,1738352354,12975.95214663,58.52392112999951,53406.56655360001 2025-01-31,19:39:16.000,31,11077743,13125,0,1738352355,12975.91172877,58.474577220003994,53406.524630880005 2025-01-31,19:39:17.000,31,11077785,13405,0,1738352356,12975.91172877,58.361791139999696,53406.475721040006 2025-01-31,19:39:18.000,31,11077754,13205,0,1738352357,12975.96561924999,58.30539810000482,53406.46873392001 2025-01-31,19:39:19.000,31,11077782,12845,0,1738352358,12975.91172877,58.28425070999947,53406.46873392001 2025-01-31,19:39:20.000,31,11077780,13205,0,1738352359,12975.88478352999,58.19966114999988,53406.46873392001 2025-01-31,19:39:21.000,31,11077725,13165,0,1738352360,12975.851101979999,58.192612020000524,53406.48270816 2025-01-31,19:39:22.000,31,11077782,13285,0,1738352361,12975.790475189999,58.15031724000437,53406.51065664 2025-01-31,19:39:23.000,31,11077744,13365,0,1738352362,12975.783738879989,58.129169849999016,53406.48270816 2025-01-31,19:39:24.000,31,11077801,13085,0,1738352363,12975.82415673999,58.1150715900003,53406.55257936 2025-01-31,19:39:25.000,31,11077797,13365,0,1738352364,12975.770266259999,58.129169849999016,53406.46873392001 2025-01-31,19:39:26.000,31,11077787,13085,0,1738352365,12975.763529949989,58.136218979998375,53406.51065664 2025-01-31,19:39:27.000,31,11077742,13045,0,1738352366,12975.736584709994,58.136218979998375,53406.51764376001 2025-01-31,19:39:28.000,31,11077761,13085,0,1738352367,12975.689430539998,58.1150715900003,53406.49668240001 2025-01-31,19:39:29.000,31,11077760,13125,0,1738352368,12975.662485299988,58.09392420000222,53406.524630880005 2025-01-31,19:39:30.000,31,11077731,13085,0,1738352369,12975.635540059993,58.10802246000094,53406.48969528 2025-01-31,19:39:31.000,31,11077732,13325,0,1738352370,12975.615331129993,58.1150715900003,53406.48969528 2025-01-31,19:39:32.000,31,11077711,13165,0,1738352371,12975.635540059993,58.10097333000158,53406.44777256001 2025-01-31,19:39:33.000,31,11077805,13245,0,1738352372,12975.595122199993,58.10097333000158,53406.53860512 2025-01-31,19:39:34.000,31,11077780,13085,0,1738352373,12975.622067439988,58.1150715900003,53406.51065664 2025-01-31,19:39:35.000,31,11077745,13325,0,1738352374,12975.615331129993,58.136218979998375,53406.50366952 2025-01-31,19:39:36.000,31,11077723,13085,0,1738352375,12975.622067439988,58.12212071999966,53406.48270816 2025-01-31,19:39:37.000,31,11077809,13245,0,1738352376,12975.635540059993,58.129169849999016,53406.54559224001 2025-01-31,19:39:38.000,31,11077754,13565,0,1738352377,12975.601858509988,58.136218979998375,53406.44777256001 2025-01-31,19:39:39.000,31,11077756,13005,0,1738352378,12975.595122199993,58.15031724000437,53406.54559224001 2025-01-31,19:39:40.000,31,11077761,13325,0,1738352379,12975.574913269993,58.15031724000437,53406.53860512 2025-01-31,19:39:41.000,31,11077711,13525,0,1738352380,12975.595122199993,58.12212071999966,53406.531618 2025-01-31,19:39:42.000,31,11077770,13445,0,1738352381,12975.601858509988,58.10802246000094,53406.48270816 2025-01-31,19:39:43.000,31,11077768,13285,0,1738352382,12975.608594819998,58.12212071999966,53406.48270816 2025-01-31,19:39:44.000,31,11077757,13245,0,1738352383,12975.635540059993,58.05867854999815,53406.48969528 2025-01-31,19:39:45.000,31,11077709,13125,0,1738352384,12975.622067439988,58.05162941999879,53406.51065664 2025-01-31,19:39:46.000,31,11077753,13285,0,1738352385,12975.615331129993,58.03048203000071,53406.48270816 2025-01-31,19:39:47.000,31,11077724,13085,0,1738352386,12975.588385889998,57.99523638000392,53406.48969528 2025-01-31,19:39:48.000,31,11077743,13405,0,1738352387,12975.581649579988,57.967039859999204,53406.50366952 2025-01-31,19:39:49.000,31,11077738,13525,0,1738352388,12975.595122199993,57.959990729999845,53406.50366952 2025-01-31,19:39:50.000,31,11077764,13325,0,1738352389,12975.521022790002,57.91064682000433,53406.49668240001 2025-01-31,19:39:51.000,31,11077774,13325,0,1738352390,12975.507550169998,57.91064682000433,53406.48270816 2025-01-31,19:39:52.000,31,11077736,13285,0,1738352391,12975.467132309997,57.86130291000154,53406.50366952 2025-01-31,19:39:53.000,31,11077752,13005,0,1738352392,12975.473868619993,57.86130291000154,53406.48969528 2025-01-31,19:39:54.000,31,11077779,13165,0,1738352393,12975.467132309997,57.79786074000003,53406.48270816 2025-01-31,19:39:55.000,31,11077738,13165,0,1738352394,12975.393032899992,57.81195899999875,53406.48270816 2025-01-31,19:39:56.000,31,11077749,13005,0,1738352395,12975.379560280002,57.776713350001955,53406.48969528 2025-01-31,19:39:57.000,31,11077762,13245,0,1738352396,12975.359351350002,57.720320309999806,53406.44078544 2025-01-31,19:39:58.000,31,11077752,13405,0,1738352397,12975.285251939997,57.776713350001955,53406.454759680004 2025-01-31,19:39:59.000,31,11077797,13405,0,1738352398,12975.285251939997,57.71327118000045,53406.475721040006 2025-01-31,19:40:00.000,31,11077716,13205,0,1738352399,12975.244834079997,57.741467699997884,53406.51065664 2025-01-31,19:40:01.000,31,11077735,13165,0,1738352400,12975.224625149996,57.71327118000045,53406.475721040006 2025-01-31,19:40:02.000,31,11077772,13365,0,1738352401,12975.177470980001,57.68507466000301,53406.51065664 2025-01-31,19:40:03.000,31,11077706,13005,0,1738352402,12975.150525739991,57.71327118000045,53406.475721040006 2025-01-31,19:40:04.000,31,11077737,13405,0,1738352403,12975.11684419,57.70622205000109,53406.41982408001 2025-01-31,19:40:05.000,31,11077773,13285,0,1738352404,12975.07642633,57.69212379000237,53406.426811200006 2025-01-31,19:40:06.000,31,11077740,13525,0,1738352405,12975.0562174,57.66392726999766,53406.38488848 2025-01-31,19:40:07.000,31,11077759,13085,0,1738352406,12975.07642633,57.67802553000365,53406.37091424 2025-01-31,19:40:08.000,31,11077747,13085,0,1738352407,12975.069690019991,57.67097640000429,53406.37091424 2025-01-31,19:40:09.000,31,11077737,13445,0,1738352408,12975.04948108999,57.64982900999894,53406.38488848 2025-01-31,19:40:10.000,31,11077796,13125,0,1738352409,12975.00906322999,57.69212379000237,53406.37091424 2025-01-31,19:40:11.000,31,11077713,13205,0,1738352410,12975.01579954,57.64982900999894,53406.32899152001 2025-01-31,19:40:12.000,31,11077728,13165,0,1738352411,12975.01579954,57.67097640000429,53406.30104304001 2025-01-31,19:40:13.000,31,11077790,13405,0,1738352412,12975.01579954,57.67802553000365,53406.3220044 2025-01-31,19:40:14.000,31,11077780,13245,0,1738352413,12975.00906322999,57.720320309999806,53406.34296576 2025-01-31,19:40:15.000,31,11077780,13165,0,1738352414,12975.00906322999,57.67802553000365,53406.308030160006 2025-01-31,19:40:16.000,31,11077746,13005,0,1738352415,12975.002326919996,57.70622205000109,53406.31501728 2025-01-31,19:40:17.000,31,11077778,13565,0,1738352416,12975.022535849996,57.74851683000452,53406.34296576 2025-01-31,19:40:18.000,31,11077760,13645,0,1738352417,12975.07642633,57.74851683000452,53406.31501728 2025-01-31,19:40:19.000,31,11077726,13125,0,1738352418,12975.069690019991,57.81900812999811,53406.287068800004 2025-01-31,19:40:20.000,31,11077774,12965,0,1738352419,12975.110107879991,57.85425378000218,53406.25213320001 2025-01-31,19:40:21.000,31,11077781,13165,0,1738352420,12975.130316809991,57.88245029999962,53406.28008168001 2025-01-31,19:40:22.000,31,11077796,13405,0,1738352421,12975.137053120001,57.91769595000369,53406.20322336 2025-01-31,19:40:23.000,31,11077724,13525,0,1738352422,12975.170734669991,57.93884334000177,53406.22418472 2025-01-31,19:40:24.000,31,11077755,12885,0,1738352423,12975.211152529992,57.99523638000392,53406.25213320001 2025-01-31,19:40:25.000,31,11077779,13245,0,1738352424,12975.217888840001,58.07277681000414,53406.20322336 2025-01-31,19:40:26.000,31,11077780,13245,0,1738352425,12975.258306700001,58.143268109997734,53406.24514608 2025-01-31,19:40:27.000,31,11077796,13085,0,1738352426,12975.298724560002,58.20671027999924,53406.2171976 2025-01-31,19:40:28.000,31,11077760,13245,0,1738352427,12975.339142420002,58.241955930003314,53406.189249120005 2025-01-31,19:40:29.000,31,11077750,12925,0,1738352428,12975.413241829992,58.26310332000139,53406.24514608 2025-01-31,19:40:30.000,31,11077770,13205,0,1738352429,12975.413241829992,58.3265454900029,53406.21021048001 2025-01-31,19:40:31.000,31,11077746,13125,0,1738352430,12975.433450759992,58.38293852999777,53406.23117184001 2025-01-31,19:40:32.000,31,11077738,13085,0,1738352431,12975.393032899992,58.418184180001845,53406.189249120005 2025-01-31,19:40:33.000,31,11077757,13325,0,1738352432,12975.413241829992,58.48162635000335,53406.23117184001 2025-01-31,19:40:34.000,31,11077822,13205,0,1738352433,12975.393032899992,58.50982287000079,53406.17527488 2025-01-31,19:40:35.000,31,11077762,13045,0,1738352434,12975.372823969992,58.601461559999734,53406.18226200001 2025-01-31,19:40:36.000,31,11077759,13365,0,1738352435,12975.386296589997,58.61555981999845,53406.12636504 2025-01-31,19:40:37.000,31,11077760,12965,0,1738352436,12975.325669799997,58.636707210003806,53406.18226200001 2025-01-31,19:40:38.000,31,11077817,13445,0,1738352437,12975.366087659997,58.61555981999845,53406.189249120005 2025-01-31,19:40:39.000,31,11077777,13285,0,1738352438,12975.372823969992,58.61555981999845,53406.16130064001 2025-01-31,19:40:40.000,31,11077746,13005,0,1738352439,12975.372823969992,58.60851068999909,53406.18226200001 2025-01-31,19:40:41.000,31,11077751,13165,0,1738352440,12975.399769210002,58.5732650400023,53406.20322336 2025-01-31,19:40:42.000,31,11077743,13285,0,1738352441,12975.433450759992,58.58031417000166,53406.20322336 2025-01-31,19:40:43.000,31,11077783,13165,0,1738352442,12975.460396000002,58.60851068999909,53406.23117184001 2025-01-31,19:40:44.000,31,11077796,13445,0,1738352443,12975.467132309997,58.538019389998226,53406.259120320006 2025-01-31,19:40:45.000,31,11077766,13285,0,1738352444,12975.521022790002,58.56621591000294,53406.21021048001 2025-01-31,19:40:46.000,31,11077758,12885,0,1738352445,12975.568176959998,58.538019389998226,53406.238158960005 2025-01-31,19:40:47.000,31,11077759,13285,0,1738352446,12975.581649579988,58.54506852000486,53406.22418472 2025-01-31,19:40:48.000,31,11077765,13205,0,1738352447,12975.574913269993,58.49572461000207,53406.26610744 2025-01-31,19:40:49.000,31,11077722,13125,0,1738352448,12975.601858509988,58.467528090004635,53406.22418472 2025-01-31,19:40:50.000,31,11077729,13165,0,1738352449,12975.534495409993,58.43933156999992,53406.26610744 2025-01-31,19:40:51.000,31,11077804,12925,0,1738352450,12975.547968029998,58.38293852999777,53406.23117184001 2025-01-31,19:40:52.000,31,11077843,13245,0,1738352451,12975.487341239997,58.39703679000377,53406.27309456 2025-01-31,19:40:53.000,31,11077718,13285,0,1738352452,12975.467132309997,58.29834896999819,53406.238158960005 2025-01-31,19:40:54.000,31,11077783,13405,0,1738352453,12975.426714449997,58.31244723000418,53406.20322336 2025-01-31,19:40:55.000,31,11077780,13045,0,1738352454,12975.426714449997,58.234906800003955,53406.22418472 2025-01-31,19:40:56.000,31,11077791,12965,0,1738352455,12975.339142420002,58.24900506000267,53406.22418472 2025-01-31,19:40:57.000,31,11077777,13285,0,1738352456,12975.318933490002,58.19966114999988,53406.21021048001 2025-01-31,19:40:58.000,31,11077762,13365,0,1738352457,12975.312197179992,58.15736637000373,53406.26610744 2025-01-31,19:40:59.000,31,11077762,13085,0,1738352458,12975.285251939997,58.185562890001165,53406.189249120005 2025-01-31,19:41:00.000,31,11077779,13565,0,1738352459,12975.251570389992,58.136218979998375,53406.2171976 2025-01-31,19:41:01.000,31,11077781,13085,0,1738352460,12975.211152529992,58.136218979998375,53406.23117184001 2025-01-31,19:41:02.000,31,11077804,13445,0,1738352461,12975.244834079997,58.143268109997734,53406.2171976 2025-01-31,19:41:03.000,31,11077776,13725,0,1738352462,12975.190943599991,58.136218979998375,53406.189249120005 2025-01-31,19:41:04.000,31,11077762,13565,0,1738352463,12975.190943599991,58.1150715900003,53406.23117184001 2025-01-31,19:41:05.000,31,11077804,13605,0,1738352464,12975.190943599991,58.10802246000094,53406.13335216001 2025-01-31,19:41:06.000,31,11077726,13085,0,1738352465,12975.150525739991,58.15031724000437,53406.16828776 2025-01-31,19:41:07.000,31,11077748,13485,0,1738352466,12975.190943599991,58.12212071999966,53406.18226200001 2025-01-31,19:41:08.000,31,11077765,13405,0,1738352467,12975.231361459992,58.129169849999016,53406.140339280006 2025-01-31,19:41:09.000,31,11077783,13245,0,1738352468,12975.197679910001,58.1150715900003,53406.140339280006 2025-01-31,19:41:10.000,31,11077759,13205,0,1738352469,12975.231361459992,58.0798259400035,53406.10540368 2025-01-31,19:41:11.000,31,11077701,13285,0,1738352470,12975.238097770001,58.08687507000286,53406.10540368 2025-01-31,19:41:12.000,31,11077777,13245,0,1738352471,12975.238097770001,58.1150715900003,53406.091429440006 2025-01-31,19:41:13.000,31,11077746,13285,0,1738352472,12975.265043009997,58.10802246000094,53406.12636504 2025-01-31,19:41:14.000,31,11077708,13205,0,1738352473,12975.305460869997,58.09392420000222,53406.11239080001 2025-01-31,19:41:15.000,31,11077782,13205,0,1738352474,12975.345878729997,58.12212071999966,53406.0774552 2025-01-31,19:41:16.000,31,11077777,13365,0,1738352475,12975.419978140002,58.2137594099986,53406.06348096001 2025-01-31,19:41:17.000,31,11077781,13445,0,1738352476,12975.487341239997,58.2137594099986,53406.09841656 2025-01-31,19:41:18.000,31,11077766,13125,0,1738352477,12975.521022790002,58.27015245000075,53406.06348096001 2025-01-31,19:41:19.000,31,11077822,13325,0,1738352478,12975.574913269993,58.27720158000011,53406.0774552 2025-01-31,19:41:20.000,31,11077779,13325,0,1738352479,12975.615331129993,58.29834896999819,53406.08444232001 2025-01-31,19:41:21.000,31,11077816,13005,0,1738352480,12975.675957919993,58.375889399998414,53406.04950672 2025-01-31,19:41:22.000,31,11077798,13205,0,1738352481,12975.689430539998,58.411135050002486,53406.140339280006 2025-01-31,19:41:23.000,31,11077804,13285,0,1738352482,12975.696166849993,58.38998766000441,53406.11239080001 2025-01-31,19:41:24.000,31,11077758,13125,0,1738352483,12975.763529949989,58.44638069999928,53406.15431352 2025-01-31,19:41:25.000,31,11077793,13085,0,1738352484,12975.696166849993,58.48867548000271,53406.119377920004 2025-01-31,19:41:26.000,31,11077773,13165,0,1738352485,12975.702903159989,58.50982287000079,53406.10540368 2025-01-31,19:41:27.000,31,11077807,13325,0,1738352486,12975.702903159989,58.50277374000143,53406.15431352 2025-01-31,19:41:28.000,31,11077766,13285,0,1738352487,12975.743321019989,58.54506852000486,53406.119377920004 2025-01-31,19:41:29.000,31,11077771,13165,0,1738352488,12975.709639469998,58.52392112999951,53406.12636504 2025-01-31,19:41:30.000,31,11077788,13245,0,1738352489,12975.675957919993,58.51687200000015,53406.12636504 2025-01-31,19:41:31.000,31,11077782,13005,0,1738352490,12975.662485299988,58.49572461000207,53406.13335216001 2025-01-31,19:41:32.000,31,11077781,13365,0,1738352491,12975.635540059993,58.467528090004635,53406.119377920004 2025-01-31,19:41:33.000,31,11077805,13125,0,1738352492,12975.615331129993,58.44638069999928,53406.13335216001 2025-01-31,19:41:44.000,31,11077778,13245,0,1738352503,12975.379560280002,58.0798259400035,53406.17527488 2025-01-31,19:41:45.000,31,11077827,13325,0,1738352504,12975.453659689992,58.04458028999943,53406.16828776 2025-01-31,19:41:46.000,31,11077798,12965,0,1738352505,12975.453659689992,58.009334640002635,53406.18226200001 2025-01-31,19:41:47.000,31,11077777,13085,0,1738352506,12975.473868619993,57.98818725000456,53406.16130064001 2025-01-31,19:41:48.000,31,11077766,13685,0,1738352507,12975.514286479993,57.98113811999792,53406.18226200001 2025-01-31,19:41:49.000,31,11077799,13205,0,1738352508,12975.581649579988,57.97408898999856,53406.17527488 2025-01-31,19:41:50.000,31,11077785,13245,0,1738352509,12975.655748989993,57.99523638000392,53406.16130064001 2025-01-31,19:41:51.000,31,11077692,13165,0,1738352510,12975.655748989993,58.009334640002635,53406.189249120005 2025-01-31,19:41:52.000,31,11077794,13405,0,1738352511,12975.723112089989,58.02343290000135,53406.21021048001 2025-01-31,19:41:53.000,31,11077740,13045,0,1738352512,12975.783738879989,58.002285510003276,53406.189249120005 2025-01-31,19:42:14.000,31,11077785,13405,0,1738352533,12976.450633569992,58.51687200000015,53406.31501728 2025-01-31,19:42:15.000,31,11077772,13165,0,1738352534,12976.551678219992,58.594412430000375,53406.308030160006 2025-01-31,19:42:16.000,31,11077788,12885,0,1738352535,12976.733558589993,58.6719528600006,53406.475721040006 2025-01-31,19:42:17.000,31,11077749,13285,0,1738352536,12977.023219919989,58.69310024999868,53406.69930888 2025-01-31,19:42:18.000,31,11077739,13405,0,1738352537,12977.137737189994,58.777689809998265,53406.74821872 2025-01-31,19:42:19.000,31,11077705,13205,0,1738352538,12977.279199699995,58.827033720001054,53406.76918008 2025-01-31,19:42:20.000,31,11077779,13525,0,1738352539,12977.420662209995,58.85523023999849,53406.762192960006 2025-01-31,19:42:21.000,31,11077758,13405,0,1738352540,12977.42739851999,58.89047589000256,53406.80411568001 2025-01-31,19:42:22.000,31,11077779,13125,0,1738352541,12977.548652099991,58.89752502000192,53406.82507704 2025-01-31,19:42:23.000,31,11077734,13085,0,1738352542,12977.589069959991,58.90457415000128,53406.8460384 2025-01-31,19:42:24.000,31,11077811,13085,0,1738352543,12977.34656279999,58.91867241,53406.58052784 2025-01-31,19:42:25.000,31,11077758,13125,0,1738352544,12977.31288125,58.91162328000064,53406.55956648 2025-01-31,19:42:26.000,31,11077784,13285,0,1738352545,12977.31288125,58.869328500004485,53406.54559224001 2025-01-31,19:42:27.000,31,11077775,13645,0,1738352546,12977.258990769995,58.827033720001054,53406.622450560004 2025-01-31,19:42:28.000,31,11077736,12925,0,1738352547,12977.238781839995,58.7847389400049,53406.61546344001 2025-01-31,19:42:29.000,31,11077782,13445,0,1738352548,12977.178155049995,58.72834590000275,53406.66437328001 2025-01-31,19:42:30.000,31,11077787,13405,0,1738352549,12977.12426456999,58.6719528600006,53406.65738616 2025-01-31,19:42:31.000,31,11077819,13125,0,1738352550,12977.036692539994,58.62965808000445,53406.68533464001 2025-01-31,19:42:32.000,31,11077765,13085,0,1738352551,12976.949120509998,58.5732650400023,53406.692321760005 2025-01-31,19:42:33.000,31,11077791,13205,0,1738352552,12976.908702649998,58.467528090004635,53406.72027024 2025-01-31,19:42:34.000,31,11077795,13045,0,1738352553,12976.794185379993,58.44638069999928,53406.6713604 2025-01-31,19:42:35.000,31,11077769,13005,0,1738352554,12976.747031209998,58.39703679000377,53406.72027024 2025-01-31,19:42:36.000,31,11077803,12885,0,1738352555,12976.720085970002,58.368840269999055,53406.706296 2025-01-31,19:42:37.000,31,11077795,13165,0,1738352556,12976.652722869992,58.33359462000226,53406.76918008 2025-01-31,19:42:38.000,31,11077791,13045,0,1738352557,12976.666195489997,58.31244723000418,53406.74821872 2025-01-31,19:42:39.000,31,11077780,13285,0,1738352558,12976.659459180002,58.28425070999947,53406.69930888 2025-01-31,19:42:40.000,31,11077805,13405,0,1738352559,12976.632513939992,58.27015245000075,53406.73424448001 2025-01-31,19:42:41.000,31,11077766,13165,0,1738352560,12976.619041320002,58.22080853999796,53406.62943768 2025-01-31,19:42:42.000,31,11077795,13165,0,1738352561,12976.598832390002,58.241955930003314,53406.67834752 2025-01-31,19:42:43.000,31,11077774,13125,0,1738352562,12976.565150839997,58.25605419000203,53406.65738616 2025-01-31,19:42:44.000,31,11077780,12885,0,1738352563,12976.571887149992,58.26310332000139,53406.68533464001 2025-01-31,19:42:45.000,31,11077773,13325,0,1738352564,12976.531469289992,58.26310332000139,53406.65738616 2025-01-31,19:42:46.000,31,11077800,13005,0,1738352565,12976.538205600002,58.2137594099986,53406.643411920006 2025-01-31,19:42:47.000,31,11077831,13245,0,1738352566,12976.544941909997,58.227857670004596,53406.62943768 2025-01-31,19:42:48.000,31,11077826,13045,0,1738352567,12976.571887149992,58.22080853999796,53406.62943768 2025-01-31,19:42:49.000,31,11077781,13245,0,1738352568,12976.517996670002,58.234906800003955,53406.65039904 2025-01-31,19:42:50.000,31,11077783,13405,0,1738352569,12976.531469289992,58.20671027999924,53406.594502080006 2025-01-31,19:42:51.000,31,11077731,13205,0,1738352570,12976.538205600002,58.241955930003314,53406.56655360001 2025-01-31,19:42:52.000,31,11077783,13125,0,1738352571,12976.585359769997,58.26310332000139,53406.56655360001 2025-01-31,19:42:53.000,31,11077798,13085,0,1738352572,12976.605568699997,58.26310332000139,53406.58052784 2025-01-31,19:42:54.000,31,11077812,13445,0,1738352573,12976.625777629997,58.31244723000418,53406.531618 2025-01-31,19:42:55.000,31,11077781,12925,0,1738352574,12976.612305009992,58.33359462000226,53406.531618 2025-01-31,19:42:56.000,31,11077824,13085,0,1738352575,12976.625777629997,58.38293852999777,53406.531618 2025-01-31,19:42:57.000,31,11077754,13245,0,1738352576,12976.672931799993,58.43228244000056,53406.531618 2025-01-31,19:42:58.000,31,11077727,13245,0,1738352577,12976.713349659993,58.49572461000207,53406.55257936 2025-01-31,19:42:59.000,31,11077763,13085,0,1738352578,12976.740294900002,58.52392112999951,53406.53860512 2025-01-31,19:43:00.000,31,11077770,13365,0,1738352579,12976.780712760003,58.594412430000375,53406.524630880005 2025-01-31,19:43:01.000,31,11077794,13045,0,1738352580,12976.800921689988,58.636707210003806,53406.53860512 2025-01-31,19:43:02.000,31,11077816,13325,0,1738352581,12976.868284789998,58.67900198999996,53406.50366952 2025-01-31,19:43:03.000,31,11077776,13205,0,1738352582,12976.875021099993,58.74244416000147,53406.55257936 2025-01-31,19:43:04.000,31,11077793,13485,0,1738352583,12976.888493719998,58.79178807000426,53406.51065664 2025-01-31,19:43:05.000,31,11077809,13005,0,1738352584,12976.935647889994,58.827033720001054,53406.55257936 2025-01-31,19:43:06.000,31,11077774,13405,0,1738352585,12976.976065749994,58.876377630003844,53406.573540720005 2025-01-31,19:43:07.000,31,11077731,13085,0,1738352586,12977.029956229999,58.92572153999936,53406.55956648 2025-01-31,19:43:08.000,31,11077771,13325,0,1738352587,12977.06363777999,58.97506545000215,53406.531618 2025-01-31,19:43:09.000,31,11077719,13445,0,1738352588,12977.11079195,58.98211458000151,53406.56655360001 2025-01-31,19:43:10.000,31,11077735,13045,0,1738352589,12977.157946119994,59.010311099998944,53406.51764376001 2025-01-31,19:43:11.000,31,11077789,13565,0,1738352590,12977.178155049995,59.052605880002375,53406.531618 2025-01-31,19:43:12.000,31,11077749,13085,0,1738352591,12977.22530921999,59.03850762000366,53406.531618 2025-01-31,19:43:13.000,31,11077758,13285,0,1738352592,12977.29267232,59.052605880002375,53406.531618 2025-01-31,19:43:14.000,31,11077733,13205,0,1738352593,12977.31288125,59.0173602299983,53406.58751496001 2025-01-31,19:43:15.000,31,11077790,13165,0,1738352594,12977.35329911,59.010311099998944,53406.55257936 2025-01-31,19:43:16.000,31,11077775,13365,0,1738352595,12977.400453279995,59.03850762000366,53406.53860512 2025-01-31,19:43:17.000,31,11077743,13005,0,1738352596,12977.44760744999,58.97506545000215,53406.58052784 2025-01-31,19:43:18.000,31,11077748,13205,0,1738352597,12977.51497055,58.96096719000343,53406.55257936 2025-01-31,19:43:19.000,31,11077764,12965,0,1738352598,12977.51497055,58.93981979999808,53406.58751496001 2025-01-31,19:43:20.000,31,11077790,13245,0,1738352599,12977.548652099991,58.95391806000407,53406.594502080006 2025-01-31,19:43:21.000,31,11077775,13245,0,1738352600,12977.582333649996,58.90457415000128,53406.60847632 2025-01-31,19:43:22.000,31,11077761,13285,0,1738352601,12977.568861029991,58.86227936999785,53406.62943768 2025-01-31,19:43:23.000,31,11077777,13285,0,1738352602,12977.568861029991,58.869328500004485,53406.58751496001 2025-01-31,19:43:24.000,31,11077759,13605,0,1738352603,12977.602542579996,58.89047589000256,53406.62943768 2025-01-31,19:43:25.000,31,11077765,13245,0,1738352604,12977.629487819991,58.86227936999785,53406.643411920006 2025-01-31,19:43:26.000,31,11077817,13085,0,1738352605,12977.589069959991,58.84818110999913,53406.65039904 2025-01-31,19:43:27.000,31,11077780,13285,0,1738352606,12977.683378299997,58.84113197999977,53406.706296 2025-01-31,19:43:28.000,31,11077779,12805,0,1738352607,12977.683378299997,58.84818110999913,53406.65738616 2025-01-31,19:43:29.000,31,11077753,13205,0,1738352608,12977.717059850002,58.80588633000298,53406.68533464001 2025-01-31,19:43:30.000,31,11077750,13125,0,1738352609,12977.703587229997,58.777689809998265,53406.69930888 2025-01-31,19:43:31.000,31,11077814,13005,0,1738352610,12977.703587229997,58.75654242000019,53406.692321760005 2025-01-31,19:43:32.000,31,11077738,13405,0,1738352611,12977.690114609992,58.70719851000467,53406.74821872 2025-01-31,19:43:33.000,31,11077751,13365,0,1738352612,12977.663169369996,58.6719528600006,53406.74821872 2025-01-31,19:43:34.000,31,11077729,13445,0,1738352613,12977.683378299997,58.62965808000445,53406.74821872 2025-01-31,19:43:35.000,31,11077745,13125,0,1738352614,12977.669905679992,58.60851068999909,53406.762192960006 2025-01-31,19:43:36.000,31,11077819,13285,0,1738352615,12977.703587229997,58.56621591000294,53406.75520584001 2025-01-31,19:43:37.000,31,11077732,13325,0,1738352616,12977.690114609992,58.49572461000207,53406.72725736 2025-01-31,19:43:38.000,31,11077824,12925,0,1738352617,12977.683378299997,58.474577220003994,53406.75520584001 2025-01-31,19:43:39.000,31,11077754,13445,0,1738352618,12977.696850920001,58.45342982999864,53406.741231600005 2025-01-31,19:43:40.000,31,11077741,13205,0,1738352619,12977.690114609992,58.425233310001204,53406.692321760005 2025-01-31,19:43:41.000,31,11077812,13165,0,1738352620,12977.669905679992,58.425233310001204,53406.741231600005 2025-01-31,19:43:42.000,31,11077786,13285,0,1738352621,12977.669905679992,58.35474201000034,53406.72027024 2025-01-31,19:43:43.000,31,11077746,13125,0,1738352622,12977.649696749992,58.38998766000441,53406.71328312001 2025-01-31,19:43:44.000,31,11077771,13005,0,1738352623,12977.649696749992,58.34769288000098,53406.741231600005 2025-01-31,19:43:45.000,31,11077673,13205,0,1738352624,12977.636224130001,58.35474201000034,53406.762192960006 2025-01-31,19:43:46.000,31,11077746,13045,0,1738352625,12977.521706859996,58.34064375000162,53406.75520584001 2025-01-31,19:43:47.000,31,11077753,13165,0,1738352626,12977.528443169991,58.34064375000162,53406.67834752 2025-01-31,19:43:48.000,31,11077760,13205,0,1738352627,12977.53517948,58.3265454900029,53406.73424448001 2025-01-31,19:43:49.000,31,11077744,13285,0,1738352628,12977.481288999996,58.3265454900029,53406.69930888 2025-01-31,19:43:50.000,31,11077747,13405,0,1738352629,12977.47455269,58.33359462000226,53406.706296 2025-01-31,19:43:51.000,31,11077802,13245,0,1738352630,12977.44760744999,58.33359462000226,53406.66437328001 2025-01-31,19:43:52.000,31,11077737,13405,0,1738352631,12977.43413483,58.368840269999055,53406.72725736 2025-01-31,19:43:53.000,31,11077745,13125,0,1738352632,12977.420662209995,58.368840269999055,53406.63642480001 2025-01-31,19:43:54.000,31,11077740,13245,0,1738352633,12977.44760744999,58.33359462000226,53406.643411920006 2025-01-31,19:43:55.000,31,11077794,13125,0,1738352634,12977.440871139996,58.31244723000418,53406.67834752 2025-01-31,19:43:56.000,31,11077799,13085,0,1738352635,12977.45434376,58.31949636000354,53406.622450560004 2025-01-31,19:43:57.000,31,11077736,13165,0,1738352636,12977.440871139996,58.28425070999947,53406.60847632 2025-01-31,19:43:58.000,31,11077742,13085,0,1738352637,12977.44760744999,58.234906800003955,53406.60847632 2025-01-31,19:43:59.000,31,11077727,12845,0,1738352638,12977.46781637999,58.241955930003314,53406.65039904 2025-01-31,19:44:00.000,31,11077766,13165,0,1738352639,12977.44760744999,58.234906800003955,53406.622450560004 2025-01-31,19:44:01.000,31,11077766,13165,0,1738352640,12977.4139259,58.20671027999924,53406.60847632 2025-01-31,19:44:02.000,31,11077724,13245,0,1738352641,12977.400453279995,58.192612020000524,53406.67834752 2025-01-31,19:44:03.000,31,11077783,13285,0,1738352642,12977.38698065999,58.15031724000437,53406.60847632 2025-01-31,19:44:04.000,31,11077733,13245,0,1738352643,12977.400453279995,58.185562890001165,53406.63642480001 2025-01-31,19:44:05.000,31,11077762,13285,0,1738352644,12977.34656279999,58.136218979998375,53406.58052784 2025-01-31,19:44:06.000,31,11077786,13085,0,1738352645,12977.33309018,58.10802246000094,53406.643411920006 2025-01-31,19:44:07.000,31,11077759,13205,0,1738352646,12977.34656279999,58.129169849999016,53406.573540720005 2025-01-31,19:44:08.000,31,11077767,12845,0,1738352647,12977.319617559995,58.12212071999966,53406.60847632 2025-01-31,19:44:09.000,31,11077741,13045,0,1738352648,12977.28593600999,58.143268109997734,53406.62943768 2025-01-31,19:44:10.000,31,11077748,13085,0,1738352649,12977.27246339,58.129169849999016,53406.63642480001 2025-01-31,19:44:11.000,31,11077813,12965,0,1738352650,12977.279199699995,58.129169849999016,53406.60847632 2025-01-31,19:44:12.000,31,11077744,13205,0,1738352651,12977.31288125,58.09392420000222,53406.6014892 2025-01-31,19:44:13.000,31,11077757,13125,0,1738352652,12977.30614493999,58.05867854999815,53406.622450560004 2025-01-31,19:44:14.000,31,11077776,13165,0,1738352653,12977.27246339,58.065727680004784,53406.67834752 2025-01-31,19:44:15.000,31,11077826,13005,0,1738352654,12977.30614493999,57.98818725000456,53406.6713604 2025-01-31,19:44:16.000,31,11077767,13285,0,1738352655,12977.258990769995,58.03753116000007,53406.643411920006 2025-01-31,19:44:17.000,31,11077718,13045,0,1738352656,12977.238781839995,58.009334640002635,53406.67834752 2025-01-31,19:44:18.000,31,11077742,13085,0,1738352657,12977.24551814999,57.967039859999204,53406.65738616 2025-01-31,19:44:19.000,31,11077727,13285,0,1738352658,12977.198363979995,57.967039859999204,53406.62943768 2025-01-31,19:44:20.000,31,11077713,13085,0,1738352659,12977.198363979995,57.91064682000433,53406.65039904 2025-01-31,19:44:21.000,31,11077780,13245,0,1738352660,12977.17141874,57.91064682000433,53406.63642480001 2025-01-31,19:44:22.000,31,11077743,13205,0,1738352661,12977.14447349999,57.8683520400009,53406.622450560004 2025-01-31,19:44:23.000,31,11077724,13205,0,1738352662,12977.16468242999,57.833106390004104,53406.68533464001 2025-01-31,19:44:34.000,31,11077729,13205,0,1738352673,12977.11079195,57.501797279997845,53406.63642480001 2025-01-31,19:44:35.000,31,11077720,13405,0,1738352674,12977.070374089999,57.44540424000297,53406.573540720005 2025-01-31,19:44:36.000,31,11077713,13005,0,1738352675,12977.10405563999,57.424256850004895,53406.60847632 2025-01-31,19:44:37.000,31,11077706,13325,0,1738352676,12977.097319329994,57.4101585899989,53406.61546344001 2025-01-31,19:44:38.000,31,11077746,13205,0,1738352677,12977.12426456999,57.374912940002105,53406.62943768 2025-01-31,19:44:39.000,31,11077778,13325,0,1738352678,12977.10405563999,57.3114707700006,53406.622450560004 2025-01-31,19:44:40.000,31,11077724,13045,0,1738352679,12977.157946119994,57.325569029999315,53406.61546344001 2025-01-31,19:44:41.000,31,11077781,13125,0,1738352680,12977.157946119994,57.318519899999956,53406.61546344001 2025-01-31,19:44:42.000,31,11077745,13525,0,1738352681,12977.23204553,57.29737251000188,53406.60847632 2025-01-31,19:44:43.000,31,11077752,12965,0,1738352682,12977.25225446,57.26917599000444,53406.61546344001 2025-01-31,19:44:44.000,31,11077758,13325,0,1738352683,12977.34656279999,57.26212685999781,53406.6014892 2025-01-31,19:44:45.000,31,11077748,13285,0,1738352684,12977.40718958999,57.22688121000101,53406.65039904 2025-01-31,19:44:46.000,31,11077753,13365,0,1738352685,12977.44760744999,57.21278295000229,53406.622450560004 2025-01-31,19:44:47.000,31,11077793,13405,0,1738352686,12977.49476162,57.21983208000165,53406.63642480001 2025-01-31,19:44:48.000,31,11077764,12925,0,1738352687,12977.55538841,57.23393034000037,53406.55956648 2025-01-31,19:44:49.000,31,11077738,13325,0,1738352688,12977.609278889991,57.23393034000037,53406.60847632 2025-01-31,19:44:50.000,31,11077734,13325,0,1738352689,12977.636224130001,57.30442164000124,53406.58751496001 2025-01-31,19:44:51.000,31,11077776,13325,0,1738352690,12977.676641990001,57.26212685999781,53406.6713604 2025-01-31,19:44:52.000,31,11077771,13125,0,1738352691,12977.730532469992,57.29737251000188,53406.62943768 2025-01-31,19:44:53.000,31,11077749,13285,0,1738352692,12977.797895570002,57.28327425000316,53406.6713604 2025-01-31,19:44:54.000,31,11077757,13405,0,1738352693,12977.791159259992,57.35376555000403,53406.63642480001 2025-01-31,19:44:55.000,31,11077709,13245,0,1738352694,12977.851786049992,57.33966728999803,53406.643411920006 2025-01-31,19:44:56.000,31,11077787,13365,0,1738352695,12977.858522360002,57.374912940002105,53406.643411920006 2025-01-31,19:44:57.000,31,11077703,13125,0,1738352696,12977.871994979992,57.374912940002105,53406.65738616 2025-01-31,19:44:58.000,31,11077712,13125,0,1738352697,12977.905676529997,57.39606033000018,53406.69930888 2025-01-31,19:44:59.000,31,11077703,13005,0,1738352698,12977.946094389998,57.39606033000018,53406.69930888 2025-01-31,19:45:00.000,31,11077735,13405,0,1738352699,12977.979775940003,57.431305980004254,53406.68533464001 2025-01-31,19:45:01.000,31,11077768,13365,0,1738352700,12978.020193799988,57.45245337000233,53406.75520584001 2025-01-31,19:45:02.000,31,11077750,13365,0,1738352701,12978.033666419993,57.44540424000297,53406.72725736 2025-01-31,19:45:03.000,31,11077715,13405,0,1738352702,12978.013457489993,57.41720771999826,53406.692321760005 2025-01-31,19:45:04.000,31,11077728,13165,0,1738352703,12978.074084279993,57.45245337000233,53406.75520584001 2025-01-31,19:45:05.000,31,11077742,13285,0,1738352704,12978.121238449989,57.41720771999826,53406.78315432001 2025-01-31,19:45:06.000,31,11077766,12925,0,1738352705,12978.134711069994,57.4101585899989,53406.762192960006 2025-01-31,19:45:07.000,31,11077778,13485,0,1738352706,12978.175128929994,57.40310945999954,53406.762192960006 2025-01-31,19:45:08.000,31,11077741,13365,0,1738352707,12978.195337859994,57.381962070001464,53406.811102800006 2025-01-31,19:45:09.000,31,11077728,13445,0,1738352708,12978.235755719994,57.381962070001464,53406.8460384 2025-01-31,19:45:10.000,31,11077729,13125,0,1738352709,12978.33006406,57.367863810002746,53406.86699976 2025-01-31,19:45:11.000,31,11077761,13365,0,1738352710,12978.377218229994,57.374912940002105,53406.82507704 2025-01-31,19:45:12.000,31,11077735,13165,0,1738352711,12978.43110871,57.4101585899989,53406.83206416001 2025-01-31,19:45:13.000,31,11077757,13085,0,1738352712,12978.498471809995,57.41720771999826,53406.87398688 2025-01-31,19:45:14.000,31,11077761,13165,0,1738352713,12978.579307529995,57.41720771999826,53406.87398688 2025-01-31,19:45:15.000,31,11077789,13205,0,1738352714,12978.65340694,57.45245337000233,53406.860012640005 2025-01-31,19:45:16.000,31,11077778,13125,0,1738352715,12978.73424266,57.48769901999913,53406.92289672001 2025-01-31,19:45:17.000,31,11077728,13205,0,1738352716,12978.808342069991,57.494748149998486,53406.92988384001 2025-01-31,19:45:18.000,31,11077799,13285,0,1738352717,12978.862232549996,57.544092060001276,53406.978793680006 2025-01-31,19:45:19.000,31,11077758,13445,0,1738352718,12978.922859339997,57.56523944999935,53406.99276792 2025-01-31,19:45:20.000,31,11077758,13205,0,1738352719,12978.963277199997,57.6216324900015,53407.01372928 2025-01-31,19:45:21.000,31,11077745,13205,0,1738352720,12979.017167680002,57.66392726999766,53407.00674216 2025-01-31,19:45:22.000,31,11077715,13565,0,1738352721,12979.111476019993,57.69212379000237,53407.04167776 2025-01-31,19:45:23.000,31,11077767,13285,0,1738352722,12979.145157569998,57.66392726999766,53407.04167776 2025-01-31,19:45:24.000,31,11077719,13085,0,1738352723,12979.212520669993,57.69917292000173,53407.04167776 2025-01-31,19:45:25.000,31,11077792,13405,0,1738352724,12979.199048050003,57.741467699997884,53407.06962624001 2025-01-31,19:45:26.000,31,11077775,13085,0,1738352725,12979.300092699988,57.776713350001955,53407.06962624001 2025-01-31,19:45:27.000,31,11077741,13245,0,1738352726,12979.327037939998,57.769664220002596,53407.125523200004 2025-01-31,19:45:28.000,31,11077774,13525,0,1738352727,12979.401137349989,57.783762480001315,53407.08360048 2025-01-31,19:45:29.000,31,11077735,13005,0,1738352728,12979.475236759994,57.833106390004104,53407.13949744001 2025-01-31,19:45:30.000,31,11077765,12965,0,1738352729,12979.576281409994,57.840155520003464,53407.15347168 2025-01-31,19:45:31.000,31,11077739,13805,0,1738352730,12979.54933617,57.92474508000305,53407.20936864 2025-01-31,19:45:32.000,31,11077775,13405,0,1738352731,12979.67058975,57.93179421000241,53407.1604588 2025-01-31,19:45:33.000,31,11077730,13285,0,1738352732,12979.697534989995,57.97408898999856,53407.16744592001 2025-01-31,19:45:34.000,31,11077729,13165,0,1738352733,12979.75142547,57.952941600000486,53407.20238152 2025-01-31,19:45:35.000,31,11077769,13005,0,1738352734,12979.81205226,58.04458028999943,53407.25129136 2025-01-31,19:45:36.000,31,11077732,12965,0,1738352735,12979.86594273999,58.05162941999879,53407.23033 2025-01-31,19:45:37.000,31,11077741,13245,0,1738352736,12979.879415359996,58.09392420000222,53407.25129136 2025-01-31,19:45:38.000,31,11077823,13245,0,1738352737,12979.940042149996,58.10802246000094,53407.25129136 2025-01-31,19:45:39.000,31,11077704,13245,0,1738352738,12979.899624289996,58.12212071999966,53407.20238152 2025-01-31,19:45:40.000,31,11077730,13485,0,1738352739,12979.966987389991,58.12212071999966,53407.25129136 2025-01-31,19:45:41.000,31,11077738,13205,0,1738352740,12979.960251079996,58.15736637000373,53407.26526560001 2025-01-31,19:45:42.000,31,11077750,12965,0,1738352741,12980.027614179991,58.19966114999988,53407.32814968 2025-01-31,19:45:43.000,31,11077756,13005,0,1738352742,12980.034350490001,58.22080853999796,53407.27225272 2025-01-31,19:45:44.000,31,11077733,13485,0,1738352743,12980.041086799996,58.22080853999796,53407.33513680001 2025-01-31,19:45:45.000,31,11077721,12965,0,1738352744,12980.041086799996,58.29129983999883,53407.25827848001 2025-01-31,19:45:46.000,31,11077770,13085,0,1738352745,12980.041086799996,58.25605419000203,53407.33513680001 2025-01-31,19:45:47.000,31,11077756,13285,0,1738352746,12980.047823109991,58.27015245000075,53407.33513680001 2025-01-31,19:45:48.000,31,11077728,13245,0,1738352747,12980.068032039992,58.30539810000482,53407.32814968 2025-01-31,19:45:49.000,31,11077734,13285,0,1738352748,12980.074768350001,58.31244723000418,53407.34911104 2025-01-31,19:45:50.000,31,11077726,13365,0,1738352749,12980.081504659996,58.31244723000418,53407.314175440006 2025-01-31,19:45:51.000,31,11077725,13005,0,1738352750,12980.041086799996,58.361791139999696,53407.363085280005 2025-01-31,19:45:52.000,31,11077740,13165,0,1738352751,12980.074768350001,58.35474201000034,53407.34911104 2025-01-31,19:45:53.000,31,11077719,13565,0,1738352752,12980.074768350001,58.38998766000441,53407.3700724 2025-01-31,19:45:54.000,31,11077770,13045,0,1738352753,12980.034350490001,58.361791139999696,53407.32814968 2025-01-31,19:45:55.000,31,11077739,13285,0,1738352754,12980.027614179991,58.33359462000226,53407.363085280005 2025-01-31,19:45:56.000,31,11077725,12925,0,1738352755,12980.007405249991,58.31244723000418,53407.3700724 2025-01-31,19:45:57.000,31,11077750,13165,0,1738352756,12980.007405249991,58.33359462000226,53407.33513680001 2025-01-31,19:45:58.000,31,11077756,12965,0,1738352757,12979.966987389991,58.31949636000354,53407.35609816001 2025-01-31,19:45:59.000,31,11077729,12845,0,1738352758,12979.88615166999,58.25605419000203,53407.33513680001 2025-01-31,19:46:00.000,31,11077682,13205,0,1738352759,12979.926569529991,58.25605419000203,53407.3700724 2025-01-31,19:46:01.000,31,11077741,12965,0,1738352760,12979.79184333,58.2137594099986,53407.34911104 2025-01-31,19:46:02.000,31,11077735,13165,0,1738352761,12979.75142547,58.185562890001165,53407.32116256 2025-01-31,19:46:03.000,31,11077710,13285,0,1738352762,12979.737952849995,58.09392420000222,53407.3002012 2025-01-31,19:46:04.000,31,11077762,13285,0,1738352763,12979.70427129999,58.07277681000414,53407.293214080004 2025-01-31,19:46:05.000,31,11077749,13685,0,1738352764,12979.63017189,58.05867854999815,53407.25827848001 2025-01-31,19:46:06.000,31,11077754,13325,0,1738352765,12979.5695451,58.03048203000071,53407.27923984 2025-01-31,19:46:07.000,31,11077753,13285,0,1738352766,12979.529127239999,57.97408898999856,53407.30718832001 2025-01-31,19:46:08.000,31,11077747,13005,0,1738352767,12979.529127239999,57.93179421000241,53407.23731712001 2025-01-31,19:46:09.000,31,11077737,13125,0,1738352768,12979.475236759994,57.87540117000026,53407.20936864 2025-01-31,19:46:10.000,31,11077761,13045,0,1738352769,12979.448291519999,57.85425378000218,53407.23731712001 2025-01-31,19:46:11.000,31,11077741,13165,0,1738352770,12979.380928419989,57.826057260004745,53407.20238152 2025-01-31,19:46:12.000,31,11077761,13005,0,1738352771,12979.327037939998,57.79786074000003,53407.23731712001 2025-01-31,19:46:13.000,31,11077755,13045,0,1738352772,12979.333774249993,57.80490986999939,53407.20238152 2025-01-31,19:46:14.000,31,11077762,12765,0,1738352773,12979.246202219998,57.81195899999875,53407.17443304 2025-01-31,19:46:15.000,31,11077753,12885,0,1738352774,12979.205784359998,57.76261509000324,53407.15347168 2025-01-31,19:46:16.000,31,11077755,13085,0,1738352775,12979.151893879993,57.769664220002596,53407.17443304 2025-01-31,19:46:17.000,31,11077771,13285,0,1738352776,12979.111476019993,57.741467699997884,53407.146484560006 2025-01-31,19:46:18.000,31,11077770,13445,0,1738352777,12979.064321849997,57.70622205000109,53407.146484560006 2025-01-31,19:46:19.000,31,11077761,13245,0,1738352778,12979.023903989997,57.727369439999165,53407.11853608001 2025-01-31,19:46:20.000,31,11077768,13205,0,1738352779,12978.976749820002,57.720320309999806,53407.11154896 2025-01-31,19:46:21.000,31,11077719,13125,0,1738352780,12978.916123030001,57.741467699997884,53407.06263912 2025-01-31,19:46:22.000,31,11077771,13165,0,1738352781,12978.902650409997,57.727369439999165,53407.11154896 2025-01-31,19:46:23.000,31,11077728,13085,0,1738352782,12978.828550999991,57.70622205000109,53406.99975504001 2025-01-31,19:46:24.000,31,11077815,13045,0,1738352783,12978.781396829996,57.69917292000173,53406.9857808 2025-01-31,19:46:25.000,31,11077776,13405,0,1738352784,12978.781396829996,57.69212379000237,53406.99276792 2025-01-31,19:46:26.000,31,11077764,13365,0,1738352785,12978.781396829996,57.68507466000301,53406.95084520001 2025-01-31,19:46:27.000,31,11077736,13205,0,1738352786,12978.815078380001,57.69917292000173,53406.978793680006 2025-01-31,19:46:28.000,31,11077747,13085,0,1738352787,12978.835287310001,57.66392726999766,53406.978793680006 2025-01-31,19:46:29.000,31,11077711,13405,0,1738352788,12978.808342069991,57.68507466000301,53406.96481944 2025-01-31,19:46:30.000,31,11077728,13245,0,1738352789,12978.815078380001,57.70622205000109,53406.94385808 2025-01-31,19:46:31.000,31,11077762,13365,0,1738352790,12978.788133139991,57.70622205000109,53406.9857808 2025-01-31,19:46:32.000,31,11077740,13165,0,1738352791,12978.821814689996,57.66392726999766,53406.99975504001 2025-01-31,19:46:33.000,31,11077752,12965,0,1738352792,12978.848759929992,57.70622205000109,53406.99276792 2025-01-31,19:46:34.000,31,11077747,13285,0,1738352793,12978.875705170001,57.769664220002596,53406.97180656001 2025-01-31,19:46:35.000,31,11077725,13525,0,1738352794,12978.855496240001,57.75556596000388,53407.00674216 2025-01-31,19:46:36.000,31,11077748,13245,0,1738352795,12978.902650409997,57.71327118000045,53406.908922480005 2025-01-31,19:46:37.000,31,11077729,12965,0,1738352796,12978.882441479996,57.76261509000324,53406.88796112 2025-01-31,19:46:38.000,31,11077719,13045,0,1738352797,12978.922859339997,57.74851683000452,53406.93687096 2025-01-31,19:46:39.000,31,11077757,12925,0,1738352798,12978.828550999991,57.71327118000045,53406.9159096 2025-01-31,19:46:40.000,31,11077762,13285,0,1738352799,12978.868968859992,57.69212379000237,53406.9159096 2025-01-31,19:46:41.000,31,11077765,13085,0,1738352800,12978.815078380001,57.6216324900015,53406.94385808 2025-01-31,19:46:42.000,31,11077736,13125,0,1738352801,12978.767924209991,57.551141190000635,53406.92988384001 2025-01-31,19:46:43.000,31,11077797,13125,0,1738352802,12978.75445159,57.50884641000448,53406.92289672001 2025-01-31,19:46:44.000,31,11077743,13725,0,1738352803,12978.720770039996,57.494748149998486,53406.90193536001 2025-01-31,19:46:45.000,31,11077735,13165,0,1738352804,12978.6938248,57.43835511000361,53406.88097400001 2025-01-31,19:46:46.000,31,11077731,13205,0,1738352805,12978.64667062999,57.4101585899989,53406.92289672001 2025-01-31,19:46:47.000,31,11077752,13125,0,1738352806,12978.62646169999,57.381962070001464,53406.89494824 2025-01-31,19:46:48.000,31,11077775,13365,0,1738352807,12978.61298908,57.35376555000403,53406.87398688 2025-01-31,19:46:49.000,31,11077744,13285,0,1738352808,12978.579307529995,57.2762251200038,53406.87398688 2025-01-31,19:46:50.000,31,11077801,13285,0,1738352809,12978.619725389995,57.26917599000444,53406.86699976 2025-01-31,19:46:51.000,31,11077737,13205,0,1738352810,12978.56583490999,57.21983208000165,53406.88097400001 2025-01-31,19:46:52.000,31,11077778,13005,0,1738352811,12978.55236229,57.20573382000293,53406.83905128 2025-01-31,19:46:53.000,31,11077738,13405,0,1738352812,12978.518680739995,57.21278295000229,53406.8460384 2025-01-31,19:46:54.000,31,11077730,13045,0,1738352813,12978.51194443,57.184586430004856,53406.83905128 2025-01-31,19:46:55.000,31,11077701,13285,0,1738352814,12978.46479025999,57.10704600000463,53406.90193536001 2025-01-31,19:46:56.000,31,11077748,13085,0,1738352815,12978.478262879995,57.0647512200012,53406.86699976 2025-01-31,19:46:57.000,31,11077749,13125,0,1738352816,12978.35027299,57.02245643999777,53406.90193536001 2025-01-31,19:46:58.000,31,11077725,13125,0,1738352817,12978.32332774999,56.98016166000161,53406.88097400001 2025-01-31,19:46:59.000,31,11077785,13285,0,1738352818,12978.316591439994,56.93081774999882,53406.87398688 2025-01-31,19:47:00.000,31,11077731,13125,0,1738352819,12978.30311881999,56.93081774999882,53406.88796112 2025-01-31,19:47:01.000,31,11077739,13165,0,1738352820,12978.269437269999,56.87442471000395,53406.86699976 2025-01-31,19:47:02.000,31,11077752,13125,0,1738352821,12978.255964649994,56.8532773199986,53406.89494824 2025-01-31,19:47:03.000,31,11077757,13005,0,1738352822,12978.222283099989,56.860326449997956,53406.88796112 2025-01-31,19:47:04.000,31,11077768,13245,0,1738352823,12978.235755719994,56.82508080000116,53406.90193536001 2025-01-31,19:47:05.000,31,11077735,13285,0,1738352824,12978.249228339999,56.8180316700018,53406.87398688 2025-01-31,19:47:06.000,31,11077709,13085,0,1738352825,12978.276173579994,56.80393341000308,53406.86699976 2025-01-31,19:47:07.000,31,11077729,13125,0,1738352826,12978.28290988999,56.77573688999837,53406.860012640005 2025-01-31,19:47:08.000,31,11077734,13205,0,1738352827,12978.30311881999,56.70524559000478,53406.88097400001 2025-01-31,19:47:09.000,31,11077788,13205,0,1738352828,12978.276173579994,56.684098199999426,53406.83206416001 2025-01-31,19:47:10.000,31,11077743,13085,0,1738352829,12978.30311881999,56.733442110002215,53406.86699976 2025-01-31,19:47:11.000,31,11077750,13445,0,1738352830,12978.28290988999,56.726392980002856,53406.85302552001 2025-01-31,19:47:12.000,31,11077777,12925,0,1738352831,12978.30311881999,56.684098199999426,53406.82507704 2025-01-31,19:47:13.000,31,11077797,13285,0,1738352832,12978.35027299,56.677049070000066,53406.90193536001 2025-01-31,19:47:14.000,31,11077771,13085,0,1738352833,12978.39069085,56.7193438500035,53406.81808992 2025-01-31,19:47:15.000,31,11077765,13245,0,1738352834,12978.377218229994,56.70524559000478,53406.81808992 2025-01-31,19:47:16.000,31,11077706,13285,0,1738352835,12978.40416346999,56.7193438500035,53406.860012640005 2025-01-31,19:47:17.000,31,11077776,13085,0,1738352836,12978.43110871,56.71229472000414,53406.83905128 2025-01-31,19:47:18.000,31,11077729,13565,0,1738352837,12978.458053949995,56.75458950000029,53406.811102800006 2025-01-31,19:47:19.000,31,11077837,13245,0,1738352838,12978.47152657,56.78278601999773,53406.80411568001 2025-01-31,19:47:20.000,31,11077793,12925,0,1738352839,12978.45131764,56.78278601999773,53406.8460384 2025-01-31,19:47:21.000,31,11077762,13045,0,1738352840,12978.48499918999,56.82508080000116,53406.82507704 2025-01-31,19:47:22.000,31,11077785,12965,0,1738352841,12978.48499918999,56.83212993000052,53406.83905128 2025-01-31,19:47:23.000,31,11077819,13165,0,1738352842,12978.478262879995,56.87442471000395,53406.860012640005 2025-01-31,19:47:24.000,31,11077789,13325,0,1738352843,12978.47152657,56.860326449997956,53406.76918008 2025-01-31,19:47:25.000,31,11077811,12885,0,1738352844,12978.48499918999,56.88852297000267,53406.7761672 2025-01-31,19:47:26.000,31,11077752,13085,0,1738352845,12978.498471809995,56.88852297000267,53406.78315432001 2025-01-31,19:47:27.000,31,11077778,13405,0,1738352846,12978.538889669995,56.88147384000331,53406.790141440004 2025-01-31,19:47:28.000,31,11077764,13325,0,1738352847,12978.50520811999,56.90262123000139,53406.81808992 2025-01-31,19:47:29.000,31,11077836,13285,0,1738352848,12978.498471809995,56.860326449997956,53406.83905128 2025-01-31,19:47:30.000,31,11077758,13165,0,1738352849,12978.53215336,56.860326449997956,53406.8460384 2025-01-31,19:47:31.000,31,11077760,13165,0,1738352850,12978.478262879995,56.82508080000116,53406.860012640005 2025-01-31,19:47:32.000,31,11077821,12965,0,1738352851,12978.417636089995,56.82508080000116,53406.86699976 2025-01-31,19:47:33.000,31,11077785,13325,0,1738352852,12978.437845019995,56.796884280003724,53406.86699976 2025-01-31,19:47:34.000,31,11077788,13605,0,1738352853,12978.458053949995,56.78278601999773,53406.83905128 2025-01-31,19:47:35.000,31,11077805,13285,0,1738352854,12978.437845019995,56.677049070000066,53406.8460384 2025-01-31,19:47:36.000,31,11077781,13005,0,1738352855,12978.41089978,56.677049070000066,53406.8460384 2025-01-31,19:47:37.000,31,11077813,12885,0,1738352856,12978.417636089995,56.66999994000071,53406.81808992 2025-01-31,19:47:38.000,31,11077738,13125,0,1738352857,12978.39069085,56.62770516000455,53406.82507704 2025-01-31,19:47:39.000,31,11077799,13085,0,1738352858,12978.397427159995,56.58541038000112,53406.82507704 2025-01-31,19:47:40.000,31,11077839,13325,0,1738352859,12978.437845019995,56.5713121200024,53406.79712856 2025-01-31,19:47:41.000,31,11077792,13285,0,1738352860,12978.42437239999,56.53606646999833,53406.78315432001 2025-01-31,19:47:42.000,31,11077787,13245,0,1738352861,12978.40416346999,56.48672256000282,53406.82507704 2025-01-31,19:47:43.000,31,11077786,13245,0,1738352862,12978.397427159995,56.451476909998746,53406.83905128 2025-01-31,19:47:44.000,31,11077785,13085,0,1738352863,12978.45131764,56.451476909998746,53406.80411568001 2025-01-31,19:47:45.000,31,11077804,13245,0,1738352864,12978.45131764,56.36688734999916,53406.87398688 2025-01-31,19:47:46.000,31,11077762,13285,0,1738352865,12978.498471809995,56.31049431000429,53406.81808992 2025-01-31,19:47:47.000,31,11077802,13365,0,1738352866,12978.48499918999,56.331641700002365,53406.83905128 2025-01-31,19:47:48.000,31,11077834,13165,0,1738352867,12978.57257122,56.2611504000015,53406.83905128 2025-01-31,19:47:49.000,31,11077810,13125,0,1738352868,12978.58604383999,56.25410127000214,53406.90193536001 2025-01-31,19:47:50.000,31,11077779,13045,0,1738352869,12978.639934319996,56.21180648999871,53406.88097400001 2025-01-31,19:47:51.000,31,11077805,13165,0,1738352870,12978.65340694,56.19770822999999,53406.88796112 2025-01-31,19:47:52.000,31,11077818,13005,0,1738352871,12978.71403373,56.19770822999999,53406.88097400001 2025-01-31,19:47:53.000,31,11077824,13085,0,1738352872,12978.720770039996,56.21885561999807,53406.83905128 2025-01-31,19:47:54.000,31,11077776,13605,0,1738352873,12978.801605759996,56.17656084000191,53406.83206416001 2025-01-31,19:47:55.000,31,11077741,13525,0,1738352874,12978.835287310001,56.16951171000255,53406.86699976 2025-01-31,19:47:56.000,31,11077790,13245,0,1738352875,12978.868968859992,56.17656084000191,53406.90193536001 2025-01-31,19:47:57.000,31,11077792,13765,0,1738352876,12978.875705170001,56.19065910000063,53406.90193536001 2025-01-31,19:47:58.000,31,11077745,13285,0,1738352877,12978.936331960002,56.17656084000191,53406.90193536001 2025-01-31,19:47:59.000,31,11077778,13045,0,1738352878,12978.963277199997,56.18360997000127,53406.908922480005 2025-01-31,19:48:00.000,31,11077745,13685,0,1738352879,12979.010431369992,56.13426605999848,53406.94385808 2025-01-31,19:48:01.000,31,11077806,13445,0,1738352880,12979.104739709997,56.155413450003834,53406.9159096 2025-01-31,19:48:02.000,31,11077797,13205,0,1738352881,12979.131684949993,56.155413450003834,53406.97180656001 2025-01-31,19:48:03.000,31,11077760,13445,0,1738352882,12979.178839120003,56.19770822999999,53406.957832320004 2025-01-31,19:48:04.000,31,11077781,13525,0,1738352883,12979.199048050003,56.16951171000255,53406.978793680006 2025-01-31,19:48:05.000,31,11077812,13285,0,1738352884,12979.259674839988,56.21885561999807,53406.957832320004 2025-01-31,19:48:06.000,31,11077784,13405,0,1738352885,12979.353983179994,56.24705214000278,53406.94385808 2025-01-31,19:48:07.000,31,11077782,13285,0,1738352886,12979.347246869998,56.275248660000216,53406.96481944 2025-01-31,19:48:08.000,31,11077773,13285,0,1738352887,12979.46176413999,56.282297789999575,53407.03469064 2025-01-31,19:48:09.000,31,11077775,13485,0,1738352888,12979.515654619994,56.35278909000044,53407.02071640001 2025-01-31,19:48:10.000,31,11077743,13325,0,1738352889,12979.60322664999,56.388034740004514,53406.99975504001 2025-01-31,19:48:11.000,31,11077765,13405,0,1738352890,12979.68406236999,56.388034740004514,53407.04167776 2025-01-31,19:48:12.000,31,11077801,13165,0,1738352891,12979.76489808999,56.451476909998746,53407.027703520005 2025-01-31,19:48:13.000,31,11077770,13125,0,1738352892,12979.778370709995,56.43737865000003,53407.04866488001 2025-01-31,19:48:14.000,31,11077811,13365,0,1738352893,12979.838997499995,56.48672256000282,53407.06263912 2025-01-31,19:48:15.000,31,11077773,13325,0,1738352894,12979.87267905,56.5713121200024,53407.09757472001 2025-01-31,19:48:16.000,31,11077778,13085,0,1738352895,12979.879415359996,56.59245951000048,53407.055652 2025-01-31,19:48:17.000,31,11077748,13125,0,1738352896,12979.899624289996,56.62770516000455,53407.125523200004 2025-01-31,19:48:18.000,31,11077777,13085,0,1738352897,12979.91309691,56.66295081000135,53407.09058760001 2025-01-31,19:48:19.000,31,11077781,13285,0,1738352898,12979.89288798,56.66999994000071,53407.10456184 2025-01-31,19:48:20.000,31,11077793,12925,0,1738352899,12979.899624289996,56.62065602999792,53407.10456184 2025-01-31,19:48:21.000,31,11077751,13405,0,1738352900,12979.859206429996,56.57836125000176,53407.125523200004 2025-01-31,19:48:22.000,31,11077728,13285,0,1738352901,12979.79184333,56.54311559999769,53407.125523200004 2025-01-31,19:48:23.000,31,11077791,13245,0,1738352902,12979.71100761,56.4726243000041,53407.10456184 2025-01-31,19:48:24.000,31,11077770,13165,0,1738352903,12979.71100761,56.39508387000387,53407.1604588 2025-01-31,19:48:25.000,31,11077803,13165,0,1738352904,12979.60322664999,56.324592570003006,53407.1604588 2025-01-31,19:48:26.000,31,11077753,13245,0,1738352905,12979.596490339994,56.26819953000086,53407.13251032 2025-01-31,19:48:27.000,31,11077800,13085,0,1738352906,12979.58301771999,56.17656084000191,53407.146484560006 2025-01-31,19:48:28.000,31,11077836,13285,0,1738352907,12979.5695451,56.148364320004475,53407.13251032 2025-01-31,19:48:29.000,31,11077803,13205,0,1738352908,12979.58301771999,56.056725629998255,53407.18840728001 2025-01-31,19:48:30.000,31,11077773,13405,0,1738352909,12979.596490339994,56.02852911000082,53407.15347168 2025-01-31,19:48:31.000,31,11077792,13125,0,1738352910,12979.596490339994,55.97213606999867,53407.13251032 2025-01-31,19:48:32.000,31,11077772,13525,0,1738352911,12979.596490339994,55.922792160003155,53407.16744592001 2025-01-31,19:48:33.000,31,11077800,13005,0,1738352912,12979.60996296,55.873448250000365,53407.125523200004 2025-01-31,19:48:34.000,31,11077797,13285,0,1738352913,12979.65038082,55.84525173000293,53407.125523200004 2025-01-31,19:48:35.000,31,11077750,13605,0,1738352914,12979.677326059995,55.8029569499995,53407.16744592001 2025-01-31,19:48:36.000,31,11077797,13605,0,1738352915,12979.778370709995,55.8029569499995,53407.15347168 2025-01-31,19:48:37.000,31,11077773,13005,0,1738352916,12979.80531594999,55.8029569499995,53407.09058760001 2025-01-31,19:48:38.000,31,11077799,12965,0,1738352917,12979.919833219996,55.82410434000485,53407.13949744001 2025-01-31,19:48:39.000,31,11077788,13365,0,1738352918,12979.980460009996,55.8029569499995,53407.146484560006 2025-01-31,19:48:40.000,31,11077781,13125,0,1738352919,12980.088240969992,55.81000607999886,53407.195394400005 2025-01-31,19:48:41.000,31,11077792,13085,0,1738352920,12980.182549309997,55.77476043000206,53407.13251032 2025-01-31,19:48:42.000,31,11077769,13165,0,1738352921,12980.229703479992,55.78180956000142,53407.15347168 2025-01-31,19:48:43.000,31,11077773,13165,0,1738352922,12980.276857650002,55.71131826000055,53407.23033 2025-01-31,19:48:44.000,31,11077781,13085,0,1738352923,12980.317275510002,55.71131826000055,53407.23033 2025-01-31,19:48:45.000,31,11077737,13485,0,1738352924,12980.337484440002,55.654925219998404,53407.18840728001 2025-01-31,19:48:46.000,31,11077741,13085,0,1738352925,12980.350957059993,55.640826959999686,53407.244304240005 2025-01-31,19:48:47.000,31,11077769,13605,0,1738352926,12980.371165989993,55.59148305000417,53407.25827848001 2025-01-31,19:48:48.000,31,11077783,13245,0,1738352927,12980.384638609998,55.58443392000481,53407.32116256 2025-01-31,19:48:49.000,31,11077785,13045,0,1738352928,12980.357693370002,55.59148305000417,53407.27225272 2025-01-31,19:48:50.000,31,11077807,13445,0,1738352929,12980.391374919993,55.53509001000202,53407.27225272 2025-01-31,19:48:51.000,31,11077755,13045,0,1738352930,12980.452001709993,55.49984435999795,53407.23731712001 2025-01-31,19:48:52.000,31,11077777,13285,0,1738352931,12980.445265399998,55.513942620003945,53407.28622696001 2025-01-31,19:48:53.000,31,11077755,13405,0,1738352932,12980.425056469998,55.54918827000074,53407.30718832001 2025-01-31,19:48:54.000,31,11077817,13365,0,1738352933,12980.418320160003,55.457549580001796,53407.32814968 2025-01-31,19:48:55.000,31,11077740,13245,0,1738352934,12980.445265399998,55.45050045000244,53407.34212392 2025-01-31,19:48:56.000,31,11077732,13125,0,1738352935,12980.418320160003,55.38705828000093,53407.3002012 2025-01-31,19:48:57.000,31,11077783,13285,0,1738352936,12980.438529089988,55.39410741000029,53407.32116256 2025-01-31,19:48:58.000,31,11077759,13285,0,1738352937,12980.404847539998,55.33771436999814,53407.314175440006 2025-01-31,19:48:59.000,31,11077762,13325,0,1738352938,12980.404847539998,55.37296002000221,53407.37705952 2025-01-31,19:49:00.000,31,11077781,13325,0,1738352939,12980.445265399998,55.27427220000391,53407.3700724 2025-01-31,19:49:01.000,31,11077750,12925,0,1738352940,12980.418320160003,55.239026549999835,53407.3700724 2025-01-31,19:49:02.000,31,11077775,13125,0,1738352941,12980.384638609998,55.2108300300024,53407.4399436 2025-01-31,19:49:03.000,31,11077789,13165,0,1738352942,12980.364429679998,55.18968264000432,53407.39103376 2025-01-31,19:49:04.000,31,11077789,13005,0,1738352943,12980.398111230003,55.12624047000281,53407.44693072 2025-01-31,19:49:05.000,31,11077791,13325,0,1738352944,12980.377902300002,55.13328960000217,53407.460904960004 2025-01-31,19:49:06.000,31,11077752,13485,0,1738352945,12980.398111230003,55.119191340003454,53407.460904960004 2025-01-31,19:49:07.000,31,11077782,13085,0,1738352946,12980.391374919993,55.112142210004095,53407.52378904001 2025-01-31,19:49:08.000,31,11077776,13285,0,1738352947,12980.350957059993,55.055749170001945,53407.49584056 2025-01-31,19:49:09.000,31,11077793,13285,0,1738352948,12980.364429679998,55.055749170001945,53407.49584056 2025-01-31,19:49:10.000,31,11077761,13285,0,1738352949,12980.330748129993,54.99230700000044,53407.51680192 2025-01-31,19:49:11.000,31,11077731,13285,0,1738352950,12980.310539199992,54.99230700000044,53407.5098148 2025-01-31,19:49:12.000,31,11077772,13045,0,1738352951,12980.243176099997,54.94296308999765,53407.50282768001 2025-01-31,19:49:13.000,31,11077806,13125,0,1738352952,12980.236439790002,54.90771744000085,53407.530776160005 2025-01-31,19:49:14.000,31,11077792,12965,0,1738352953,12980.148867759992,54.89361918000213,53407.57269888001 2025-01-31,19:49:15.000,31,11077783,13165,0,1738352954,12980.088240969992,54.8513243999987,53407.5447504 2025-01-31,19:49:16.000,31,11077758,13125,0,1738352955,12980.000668939996,54.80902962000255,53407.5098148 2025-01-31,19:49:17.000,31,11077832,13565,0,1738352956,12979.946778459991,54.76673483999912,53407.56571176 2025-01-31,19:49:18.000,31,11077756,13125,0,1738352957,12979.85247012,54.69624353999825,53407.530776160005 2025-01-31,19:49:19.000,31,11077792,13365,0,1738352958,12979.737952849995,54.597555719999946,53407.56571176 2025-01-31,19:49:20.000,31,11077789,13085,0,1738352959,12979.5695451,54.52001528999972,53407.55872464 2025-01-31,19:49:21.000,31,11077752,13045,0,1738352960,12979.448291519999,54.414278340002056,53407.52378904001 2025-01-31,19:49:22.000,31,11077728,13125,0,1738352961,12979.320301629989,54.28034486999968,53407.55872464 2025-01-31,19:49:23.000,31,11077789,13285,0,1738352962,12979.252938529993,54.16755879000266,53407.5447504 2025-01-31,19:49:24.000,31,11077776,13045,0,1738352963,12979.199048050003,54.08296923000307,53407.530776160005 2025-01-31,19:49:25.000,31,11077793,13445,0,1738352964,12979.104739709997,53.93493750000198,53407.5447504 2025-01-31,19:49:26.000,31,11077704,13365,0,1738352965,12978.983486129997,53.829200550004316,53407.530776160005 2025-01-31,19:49:27.000,31,11077794,13205,0,1738352966,12978.909386719992,53.65297229999851,53407.52378904001 2025-01-31,19:49:28.000,31,11077751,13405,0,1738352967,12978.815078380001,53.568382739998924,53407.45391784001 2025-01-31,19:49:29.000,31,11077772,13525,0,1738352968,12978.747715279991,53.52608796000277,53407.49584056 2025-01-31,19:49:30.000,31,11077785,12845,0,1738352969,12978.720770039996,53.371007100002316,53407.5098148 2025-01-31,19:49:31.000,31,11077762,13045,0,1738352970,12978.63319801,53.28641754000273,53407.47487920001 2025-01-31,19:49:32.000,31,11077834,13125,0,1738352971,12978.60625276999,53.159533199999714,53407.460904960004 2025-01-31,19:49:33.000,31,11077771,13285,0,1738352972,12978.619725389995,53.07494364000013,53407.51680192 2025-01-31,19:49:34.000,31,11077772,13245,0,1738352973,12978.58604383999,53.025599730004615,53407.43295648001 2025-01-31,19:49:35.000,31,11077811,13005,0,1738352974,12978.62646169999,52.969206690002466,53407.460904960004 2025-01-31,19:49:36.000,31,11077756,13245,0,1738352975,12978.660143249996,52.94101016999775,53407.411995120005 2025-01-31,19:49:37.000,31,11077763,13645,0,1738352976,12978.71403373,52.88461713000288,53407.39802088 2025-01-31,19:49:38.000,31,11077754,13125,0,1738352977,12978.720770039996,52.85642060999817,53407.42596936001 2025-01-31,19:49:39.000,31,11077763,13125,0,1738352978,12978.740978969996,52.80707670000265,53407.43295648001 2025-01-31,19:49:40.000,31,11077790,13125,0,1738352979,12978.75445159,52.785929310004576,53407.40500800001 2025-01-31,19:49:41.000,31,11077759,13445,0,1738352980,12978.73424266,52.77183104999858,53407.411995120005 2025-01-31,19:49:42.000,31,11077748,13325,0,1738352981,12978.73424266,52.736585400001786,53407.39802088 2025-01-31,19:49:43.000,31,11077744,13045,0,1738352982,12978.71403373,52.72953627000243,53407.41898224 2025-01-31,19:49:44.000,31,11077741,13445,0,1738352983,12978.720770039996,52.70838888000435,53407.35609816001 2025-01-31,19:49:45.000,31,11077796,13405,0,1738352984,12978.680352179996,52.68019235999964,53407.41898224 2025-01-31,19:49:46.000,31,11077777,13285,0,1738352985,12978.66687955999,52.66609410000092,53407.41898224 2025-01-31,19:49:47.000,31,11077759,13125,0,1738352986,12978.639934319996,52.6519958400022,53407.42596936001 2025-01-31,19:49:48.000,31,11077731,13005,0,1738352987,12978.60625276999,52.58855367000069,53407.4399436 2025-01-31,19:49:49.000,31,11077742,13365,0,1738352988,12978.57257122,52.5392097599979,53407.411995120005 2025-01-31,19:49:50.000,31,11077793,13165,0,1738352989,12978.50520811999,52.461669329997676,53407.45391784001 2025-01-31,19:49:51.000,31,11077779,13085,0,1738352990,12978.45131764,52.44757106999896,53407.4399436 2025-01-31,19:49:52.000,31,11077755,12885,0,1738352991,12978.37048192,52.341834120001295,53407.47487920001 2025-01-31,19:49:53.000,31,11077721,13245,0,1738352992,12978.357009299994,52.3065884700045,53407.4399436 2025-01-31,19:49:54.000,31,11077735,12965,0,1738352993,12978.30311881999,52.25019543000235,53407.47487920001 2025-01-31,19:49:55.000,31,11077739,13005,0,1738352994,12978.296382509994,52.08101631000318,53407.48885344 2025-01-31,19:49:56.000,31,11077791,13005,0,1738352995,12978.276173579994,52.01757414000167,53407.4399436 2025-01-31,19:49:57.000,31,11077725,13605,0,1738352996,12978.269437269999,51.96118109999952,53407.50282768001 2025-01-31,19:49:58.000,31,11077729,13365,0,1738352997,12978.26270095999,51.876591539999936,53407.50282768001 2025-01-31,19:49:59.000,31,11077746,13085,0,1738352998,12978.208810479999,51.756756330003554,53407.49584056 2025-01-31,19:50:00.000,31,11077770,13125,0,1738352999,12978.255964649994,51.62987199000054,53407.5098148 2025-01-31,19:50:01.000,31,11077765,13165,0,1738353000,12978.154919999994,51.524135040002875,53407.47487920001 2025-01-31,19:50:02.000,31,11077733,13525,0,1738353001,12978.188601549999,51.43249635000393,53407.52378904001 2025-01-31,19:50:03.000,31,11077728,13165,0,1738353002,12978.215546789994,51.28446462000284,53407.52378904001 2025-01-31,19:50:04.000,31,11077710,13125,0,1738353003,12978.202074169989,51.22102245000133,53407.530776160005 2025-01-31,19:50:05.000,31,11077774,13005,0,1738353004,12978.215546789994,51.10118723999767,53407.530776160005 2025-01-31,19:50:06.000,31,11077782,13005,0,1738353005,12978.175128929994,51.03774507000344,53407.530776160005 2025-01-31,19:50:07.000,31,11077734,13325,0,1738353006,12978.26270095999,50.90381160000106,53407.51680192 2025-01-31,19:50:08.000,31,11077745,13285,0,1738353007,12978.255964649994,50.85446768999827,53407.530776160005 2025-01-31,19:50:09.000,31,11077718,13165,0,1738353008,12978.36374560999,50.76282899999933,53407.530776160005 2025-01-31,19:50:10.000,31,11077716,13285,0,1738353009,12978.45131764,50.67823943999974,53407.52378904001 2025-01-31,19:50:11.000,31,11077748,13165,0,1738353010,12978.54562597999,50.64299379000295,53407.5447504 2025-01-31,19:50:12.000,31,11077697,13285,0,1738353011,12978.65340694,50.57250249000208,53407.60763448 2025-01-31,19:50:13.000,31,11077737,13165,0,1738353012,12978.75445159,50.53020770999865,53407.58667312 2025-01-31,19:50:14.000,31,11077739,13125,0,1738353013,12978.815078380001,50.45971640999778,53407.649557200006 2025-01-31,19:50:15.000,31,11077738,13205,0,1738353014,12978.929595649992,50.41037250000227,53407.67750568 2025-01-31,19:50:16.000,31,11077768,13445,0,1738353015,12979.030640299992,50.431519890000345,53407.747376880005 2025-01-31,19:50:17.000,31,11077710,13005,0,1738353016,12979.138421260002,50.36807771999884,53407.754364 2025-01-31,19:50:18.000,31,11077742,13205,0,1738353017,12979.185575429998,50.36102858999948,53407.754364 2025-01-31,19:50:19.000,31,11077734,13125,0,1738353018,12979.225993289998,50.304635550004605,53407.84519656 2025-01-31,19:50:20.000,31,11077750,13285,0,1738353019,12979.286620079998,50.304635550004605,53407.83122232 2025-01-31,19:50:21.000,31,11077745,13165,0,1738353020,12979.273147459993,50.29053728999861,53407.87314504 2025-01-31,19:50:22.000,31,11077729,13165,0,1738353021,12979.273147459993,50.23414425000374,53407.88711928001 2025-01-31,19:50:23.000,31,11077773,12925,0,1738353022,12979.279883769988,50.17775121000159,53407.88711928001 2025-01-31,19:50:24.000,31,11077754,13165,0,1738353023,12979.232729599993,50.1284072999988,53407.93602912001 2025-01-31,19:50:25.000,31,11077712,13085,0,1738353024,12979.165366499998,50.00857209000242,53407.95699048001 2025-01-31,19:50:26.000,31,11077722,13045,0,1738353025,12979.104739709997,49.902835140004754,53407.963977600004 2025-01-31,19:50:27.000,31,11077737,13125,0,1738353026,12979.050849229992,49.81119644999853,53407.984938960006 2025-01-31,19:50:28.000,31,11077761,13005,0,1738353027,12979.057585540002,49.73365601999831,53407.9989132 2025-01-31,19:50:29.000,31,11077768,13165,0,1738353028,12978.996958750002,49.627919070000644,53407.93602912001 2025-01-31,19:50:30.000,31,11077742,13205,0,1738353029,12978.943068269997,49.5362803800017,53408.04083592 2025-01-31,19:50:31.000,31,11077769,13045,0,1738353030,12978.949804579992,49.47988733999955,53408.04083592 2025-01-31,19:50:32.000,31,11077745,13365,0,1738353031,12978.949804579992,49.395297779999964,53408.033848800005 2025-01-31,19:50:33.000,31,11077755,13085,0,1738353032,12978.949804579992,49.395297779999964,53408.0687844 2025-01-31,19:50:34.000,31,11077773,13045,0,1738353033,12978.956540890002,49.31070822000038,53407.963977600004 2025-01-31,19:50:35.000,31,11077769,13005,0,1738353034,12979.017167680002,49.28251170000294,53407.9989132 2025-01-31,19:50:36.000,31,11077784,13605,0,1738353035,12979.017167680002,49.2895608300023,53408.05481016001 2025-01-31,19:50:37.000,31,11077760,13285,0,1738353036,12979.064321849997,49.31070822000038,53408.05481016001 2025-01-31,19:50:38.000,31,11077792,13165,0,1738353037,12979.131684949993,49.338904739997815,53408.0687844 2025-01-31,19:50:39.000,31,11077779,13285,0,1738353038,12979.252938529993,49.37415039000189,53408.08974576 2025-01-31,19:50:40.000,31,11077779,13205,0,1738353039,12979.347246869998,49.45873995000147,53408.07577152001 2025-01-31,19:50:41.000,31,11077792,13165,0,1738353040,12979.414609969994,49.45873995000147,53408.06179728 2025-01-31,19:50:42.000,31,11077743,13245,0,1738353041,12979.475236759994,49.50808386000426,53408.05481016001 2025-01-31,19:50:43.000,31,11077780,13405,0,1738353042,12979.5695451,49.578575159997854,53408.10372000001 2025-01-31,19:50:44.000,31,11077779,13325,0,1738353043,12979.63017189,49.627919070000644,53408.08974576 2025-01-31,19:50:45.000,31,11077806,13045,0,1738353044,12979.677326059995,49.670213850004075,53408.07577152001 2025-01-31,19:50:46.000,31,11077710,13205,0,1738353045,12979.758161779995,49.72660688999895,53408.06179728 2025-01-31,19:50:47.000,31,11077770,13165,0,1738353046,12979.80531594999,49.76890167000238,53408.1386556 2025-01-31,19:50:48.000,31,11077751,13045,0,1738353047,12979.91309691,49.7829999300011,53408.18057832 2025-01-31,19:50:49.000,31,11077767,13165,0,1738353048,12979.993932630001,49.846442100002605,53408.18057832 2025-01-31,19:50:50.000,31,11077760,13085,0,1738353049,12980.094977280001,49.846442100002605,53408.2085268 2025-01-31,19:50:51.000,31,11077792,13245,0,1738353050,12980.175813000002,49.93808079000155,53408.18057832 2025-01-31,19:50:52.000,31,11077737,13045,0,1738353051,12980.330748129993,50.00152296000306,53408.25743664 2025-01-31,19:50:53.000,31,11077741,13125,0,1738353052,12980.438529089988,50.10021078000136,53408.26442376001 2025-01-31,19:50:54.000,31,11077787,13765,0,1738353053,12980.553046359993,50.14955469000415,53408.27141088001 2025-01-31,19:50:55.000,31,11077770,13245,0,1738353054,12980.68103624999,50.212996859998384,53408.32730784 2025-01-31,19:50:56.000,31,11077719,13085,0,1738353055,12980.775344589994,50.33283207000204,53408.33429496 2025-01-31,19:50:57.000,31,11077764,13245,0,1738353056,12980.92354340999,50.38217598000483,53408.369230560005 2025-01-31,19:50:58.000,31,11077767,12925,0,1738353057,12981.017851749995,50.49496206000185,53408.3832048 2025-01-31,19:50:59.000,31,11077731,13405,0,1738353058,12981.12563270999,50.57250249000208,53408.453076 2025-01-31,19:51:00.000,31,11077737,13005,0,1738353059,12981.253622600001,50.63594466000359,53408.50897296001 2025-01-31,19:51:01.000,31,11077763,13365,0,1738353060,12981.401821419997,50.69938682999782,53408.51596008 2025-01-31,19:51:02.000,31,11077767,13365,0,1738353061,12981.529811309993,50.76282899999933,53408.57185704 2025-01-31,19:51:03.000,31,11077769,13165,0,1738353062,12981.630855959993,50.80512378000276,53408.634741120004 2025-01-31,19:51:04.000,31,11077737,13165,0,1738353063,12981.738636919988,50.85446768999827,53408.62775400001 2025-01-31,19:51:05.000,31,11077723,13085,0,1738353064,12981.832945259994,50.87561508000363,53408.68365096 2025-01-31,19:51:06.000,31,11077752,13325,0,1738353065,12981.913780979994,50.896762470001704,53408.67666384001 2025-01-31,19:51:07.000,31,11077732,13645,0,1738353066,12981.98788039,50.90381160000106,53408.68365096 2025-01-31,19:51:08.000,31,11077783,13325,0,1738353067,12981.994616699994,50.882664210002986,53408.71858656 2025-01-31,19:51:09.000,31,11077734,13445,0,1738353068,12982.06871611,50.90381160000106,53408.78845776 2025-01-31,19:51:10.000,31,11077747,13325,0,1738353069,12982.035034559995,50.91790985999978,53408.823393360006 2025-01-31,19:51:11.000,31,11077770,13045,0,1738353070,12982.04177086999,50.91790985999978,53408.85134184 2025-01-31,19:51:12.000,31,11077767,13005,0,1738353071,12981.994616699994,50.96020464000321,53408.8373676 2025-01-31,19:51:13.000,31,11077747,13325,0,1738353072,12981.994616699994,51.02364681000472,53408.86531608001 2025-01-31,19:51:14.000,31,11077727,13445,0,1738353073,12982.02156193999,51.016597679998085,53408.92820016 2025-01-31,19:51:15.000,31,11077805,13005,0,1738353074,12982.035034559995,51.080039849999594,53408.90025168 2025-01-31,19:51:16.000,31,11077753,13165,0,1738353075,12982.055243489995,51.1434820200011,53408.89326456001 2025-01-31,19:51:17.000,31,11077760,13405,0,1738353076,12982.18323337999,51.16462940999918,53408.89326456001 2025-01-31,19:51:18.000,31,11077793,13565,0,1738353077,12982.317959579996,51.20692419000261,53408.93518728001 2025-01-31,19:51:19.000,31,11077805,13565,0,1738353078,12982.3314322,51.291513750002196,53408.95614864 2025-01-31,19:51:20.000,31,11077777,13165,0,1738353079,12982.39205899,51.298562880001555,53408.921213040005 2025-01-31,19:51:21.000,31,11077763,12925,0,1738353080,12982.344904819991,51.347906790004345,53408.97711 2025-01-31,19:51:22.000,31,11077803,13325,0,1738353081,12982.35164113,51.43249635000393,53408.99807136 2025-01-31,19:51:23.000,31,11077777,13045,0,1738353082,12982.338168509996,51.467742000000726,53408.94217440001 2025-01-31,19:51:24.000,31,11077781,13085,0,1738353083,12982.297750649996,51.4888893899988,53409.03300696001 2025-01-31,19:51:25.000,31,11077776,13565,0,1738353084,12982.28427802999,51.54528243000095,53409.01903272 2025-01-31,19:51:26.000,31,11077744,13285,0,1738353085,12982.28427802999,51.58757721000438,53409.01903272 2025-01-31,19:51:27.000,31,11077772,13125,0,1738353086,12982.3314322,51.58052807999775,53409.05396832 2025-01-31,19:51:28.000,31,11077813,13285,0,1738353087,12982.277541719995,51.58052807999775,53409.05396832 2025-01-31,19:51:29.000,31,11077806,13445,0,1738353088,12982.26406909999,51.62282286000118,53409.06794256 2025-01-31,19:51:30.000,31,11077838,13405,0,1738353089,12982.196705999995,51.58052807999775,53409.05396832 2025-01-31,19:51:31.000,31,11077755,13285,0,1738353090,12982.16976076,51.68626503000269,53409.0469812 2025-01-31,19:51:32.000,31,11077782,13365,0,1738353091,12982.20344230999,51.72855980999884,53408.991084240006 2025-01-31,19:51:33.000,31,11077800,13445,0,1738353092,12982.156288139995,51.763805460002914,53408.97711 2025-01-31,19:51:34.000,31,11077808,13285,0,1738353093,12982.136079209995,51.79905110999971,53408.98409712001 2025-01-31,19:51:35.000,31,11077833,13205,0,1738353094,12982.1293429,51.83429676000378,53408.94217440001 2025-01-31,19:51:36.000,31,11077727,13485,0,1738353095,12982.115870279995,51.883640669999295,53408.91422592001 2025-01-31,19:51:37.000,31,11077807,13285,0,1738353096,12982.08892504,51.96823022999888,53408.91422592001 2025-01-31,19:51:38.000,31,11077807,13285,0,1738353097,12982.10239765999,52.03167240000039,53408.95614864 2025-01-31,19:51:39.000,31,11077788,13365,0,1738353098,12982.08218872999,52.06691805000446,53408.99807136 2025-01-31,19:51:40.000,31,11077766,12765,0,1738353099,12981.98788039,52.158556740003405,53408.970122880004 2025-01-31,19:51:41.000,31,11077772,13285,0,1738353100,12981.947462529999,52.20790064999892,53408.95614864 2025-01-31,19:51:42.000,31,11077787,13445,0,1738353101,12981.933989909994,52.3065884700045,53408.88627744 2025-01-31,19:51:43.000,31,11077800,13085,0,1738353102,12981.873363119994,52.384128900004725,53408.94916152 2025-01-31,19:51:44.000,31,11077739,13125,0,1738353103,12981.839681569989,52.41937455000152,53408.94916152 2025-01-31,19:51:45.000,31,11077817,13365,0,1738353104,12981.826208949999,52.461669329997676,53408.872303200005 2025-01-31,19:51:46.000,31,11077783,13405,0,1738353105,12981.839681569989,52.560357150003256,53408.90025168 2025-01-31,19:51:47.000,31,11077799,13325,0,1738353106,12981.792527399994,52.63084845000412,53408.85832896 2025-01-31,19:51:48.000,31,11077823,13165,0,1738353107,12981.859890499989,52.71543801000371,53408.91422592001 2025-01-31,19:51:49.000,31,11077788,13365,0,1738353108,12981.799263709989,52.71543801000371,53408.85134184 2025-01-31,19:51:50.000,31,11077794,13565,0,1738353109,12981.839681569989,52.785929310004576,53408.88627744 2025-01-31,19:51:51.000,31,11077760,13365,0,1738353110,12981.846417879999,52.88461713000288,53408.85134184 2025-01-31,19:51:52.000,31,11077803,13085,0,1738353111,12981.853154189994,52.95510843000375,53408.91422592001 2025-01-31,19:51:53.000,31,11077782,12965,0,1738353112,12981.873363119994,52.983304950001184,53408.84435472001 2025-01-31,19:51:54.000,31,11077766,13405,0,1738353113,12981.832945259994,52.94805930000439,53408.8373676 2025-01-31,19:51:55.000,31,11077737,13245,0,1738353114,12981.725164299998,53.01855059999798,53408.921213040005 2025-01-31,19:51:56.000,31,11077763,12965,0,1738353115,12981.610647029993,53.03969799000333,53408.85134184 2025-01-31,19:51:57.000,31,11077786,13285,0,1738353116,12981.516338690002,53.03969799000333,53408.91422592001 2025-01-31,19:51:58.000,31,11077814,13125,0,1738353117,12981.415294040002,53.03969799000333,53408.88627744 2025-01-31,19:51:59.000,31,11077785,13485,0,1738353118,12981.280567839996,53.06789451000077,53408.823393360006 2025-01-31,19:52:00.000,31,11077788,13285,0,1738353119,12981.145841639991,53.06084538000141,53408.88627744 2025-01-31,19:52:01.000,31,11077754,13085,0,1738353120,12980.95048865,53.06084538000141,53408.802432000004 2025-01-31,19:52:02.000,31,11077769,13525,0,1738353121,12980.82923507,53.06789451000077,53408.77448352001 2025-01-31,19:52:03.000,31,11077821,13605,0,1738353122,12980.687772559999,53.08199276999949,53408.7325608 2025-01-31,19:52:04.000,31,11077769,13325,0,1738353123,12980.532837429993,53.08904189999885,53408.71858656 2025-01-31,19:52:05.000,31,11077751,12805,0,1738353124,12980.350957059993,53.06789451000077,53408.753522160005 2025-01-31,19:52:06.000,31,11077810,13365,0,1738353125,12980.236439790002,53.08904189999885,53408.66967672 2025-01-31,19:52:07.000,31,11077776,13085,0,1738353126,12980.054559420001,53.10314016000484,53408.64172824 2025-01-31,19:52:08.000,31,11077805,13325,0,1738353127,12979.960251079996,53.12428755000292,53408.67666384001 2025-01-31,19:52:09.000,31,11077826,13445,0,1738353128,12979.818788569995,53.201827980003145,53408.64172824 2025-01-31,19:52:10.000,31,11077772,13085,0,1738353129,12979.7716344,53.18772972000443,53408.585831280005 2025-01-31,19:52:11.000,31,11077797,13365,0,1738353130,12979.65038082,53.2441227599993,53408.51596008 2025-01-31,19:52:12.000,31,11077781,13565,0,1738353131,12979.58301771999,53.328712319998886,53408.50198584 2025-01-31,19:52:13.000,31,11077791,13085,0,1738353132,12979.515654619994,53.31461406000017,53408.43910176001 2025-01-31,19:52:14.000,31,11077812,13285,0,1738353133,12979.414609969994,53.34985971000424,53408.39717904 2025-01-31,19:52:15.000,31,11077763,13525,0,1738353134,12979.320301629989,53.335761449998245,53408.40416616 2025-01-31,19:52:16.000,31,11077767,13165,0,1738353135,12979.165366499998,53.41330187999847,53408.35525632 2025-01-31,19:52:17.000,31,11077842,13605,0,1738353136,12979.091267089992,53.42035100999783,53408.299359360004 2025-01-31,19:52:18.000,31,11077808,13045,0,1738353137,12978.983486129997,53.392154490000394,53408.299359360004 2025-01-31,19:52:19.000,31,11077806,13045,0,1738353138,12978.943068269997,53.39920361999975,53408.22250104001 2025-01-31,19:52:20.000,31,11077767,13165,0,1738353139,12978.868968859992,53.434449270003824,53408.19455256001 2025-01-31,19:52:21.000,31,11077773,13165,0,1738353140,12978.842023619996,53.441498400003184,53408.16660408 2025-01-31,19:52:22.000,31,11077815,13365,0,1738353141,12978.77466052,53.46264579000126,53408.131668480004 2025-01-31,19:52:23.000,31,11077756,13285,0,1738353142,12978.707297419991,53.51903883000341,53408.10372000001 2025-01-31,19:52:24.000,31,11077822,13245,0,1738353143,12978.63319801,53.54018622000149,53408.082758640005 2025-01-31,19:52:25.000,31,11077748,13005,0,1738353144,12978.579307529995,53.57543186999828,53408.11070712 2025-01-31,19:52:26.000,31,11077738,13365,0,1738353145,12978.458053949995,53.617726650001714,53408.06179728 2025-01-31,19:52:27.000,31,11077785,13285,0,1738353146,12978.35027299,53.59657926000364,53407.97096472 2025-01-31,19:52:28.000,31,11077819,13605,0,1738353147,12978.222283099989,53.561333609999565,53407.95699048001 2025-01-31,19:52:29.000,31,11077777,13125,0,1738353148,12978.114502139993,53.58953013000428,53407.8941064 2025-01-31,19:52:30.000,31,11077813,13165,0,1738353149,12977.986512249998,53.617726650001714,53407.88711928001 2025-01-31,19:52:31.000,31,11077793,13045,0,1738353150,12977.797895570002,53.66002142999787,53407.88711928001 2025-01-31,19:52:32.000,31,11077791,13165,0,1738353151,12977.683378299997,53.69526708000194,53407.83820944001 2025-01-31,19:52:33.000,31,11077774,13125,0,1738353152,12977.521706859996,53.76575838000281,53407.73340264 2025-01-31,19:52:34.000,31,11077802,13165,0,1738353153,12977.400453279995,53.81510228999832,53407.74038976001 2025-01-31,19:52:35.000,31,11077733,13085,0,1738353154,12977.24551814999,53.85739707000175,53407.649557200006 2025-01-31,19:52:36.000,31,11077766,13245,0,1738353155,12977.19162767,53.88559358999919,53407.628595840004 2025-01-31,19:52:37.000,31,11077762,13205,0,1738353156,12977.097319329994,53.9490357600007,53407.5447504 2025-01-31,19:52:38.000,31,11077783,13605,0,1738353157,12977.04342884999,53.963134019999416,53407.5447504 2025-01-31,19:52:39.000,31,11077795,13325,0,1738353158,12976.908702649998,53.99837967000349,53407.45391784001 2025-01-31,19:52:40.000,31,11077790,13325,0,1738353159,12976.888493719998,54.05477270999836,53407.46789208 2025-01-31,19:52:41.000,31,11077819,13325,0,1738353160,12976.773976449993,54.10411662000115,53407.411995120005 2025-01-31,19:52:42.000,31,11077746,13525,0,1738353161,12976.773976449993,54.13231313999859,53407.42596936001 2025-01-31,19:52:43.000,31,11077776,13205,0,1738353162,12976.780712760003,54.18165705000138,53407.35609816001 2025-01-31,19:52:44.000,31,11077757,12965,0,1738353163,12976.740294900002,54.238050090003526,53407.3002012 2025-01-31,19:52:45.000,31,11077756,13205,0,1738353164,12976.645986559997,54.2591974800016,53407.28622696001 2025-01-31,19:52:46.000,31,11077808,13245,0,1738353165,12976.619041320002,54.32263965000311,53407.21635576001 2025-01-31,19:52:47.000,31,11077744,13285,0,1738353166,12976.571887149992,54.35788529999991,53407.15347168 2025-01-31,19:52:48.000,31,11077716,13525,0,1738353167,12976.571887149992,54.33673791000183,53407.13949744001 2025-01-31,19:52:49.000,31,11077797,12885,0,1738353168,12976.551678219992,54.379032689997985,53407.08360048 2025-01-31,19:52:50.000,31,11077801,13445,0,1738353169,12976.396743090001,54.421327470001415,53407.11154896 2025-01-31,19:52:51.000,31,11077752,13125,0,1738353170,12976.369797849991,54.44952398999885,53407.146484560006 2025-01-31,19:52:52.000,31,11077759,13085,0,1738353171,12976.390006779991,54.463622250004846,53407.076613360005 2025-01-31,19:52:53.000,31,11077751,13405,0,1738353172,12976.342852609996,54.463622250004846,53407.01372928 2025-01-31,19:52:54.000,31,11077775,13205,0,1738353173,12976.3361163,54.44247485999949,53406.978793680006 2025-01-31,19:52:55.000,31,11077783,13245,0,1738353174,12976.322643679996,54.435425730000134,53406.99975504001 2025-01-31,19:52:56.000,31,11077792,13445,0,1738353175,12976.302434749996,54.477720510003564,53406.9857808 2025-01-31,19:52:57.000,31,11077794,13325,0,1738353176,12976.201390099995,54.477720510003564,53406.92988384001 2025-01-31,19:52:58.000,31,11077745,13405,0,1738353177,12976.19465379,54.49181877000228,53406.9159096 2025-01-31,19:52:59.000,31,11077754,13125,0,1738353178,12976.160972239995,54.477720510003564,53406.908922480005 2025-01-31,19:53:00.000,31,11077799,13165,0,1738353179,12976.09360914,54.44247485999949,53406.83206416001 2025-01-31,19:53:01.000,31,11077807,13125,0,1738353180,12976.09360914,54.45657311999821,53406.85302552001 2025-01-31,19:53:02.000,31,11077801,13725,0,1738353181,12976.09360914,54.421327470001415,53406.83206416001 2025-01-31,19:53:03.000,31,11077738,13245,0,1738353182,12976.11381807,54.44247485999949,53406.83905128 2025-01-31,19:53:04.000,31,11077700,13125,0,1738353183,12976.080136519995,54.45657311999821,53406.76918008 2025-01-31,19:53:05.000,31,11077818,13205,0,1738353184,12976.14749961999,54.44247485999949,53406.75520584001 2025-01-31,19:53:06.000,31,11077798,13445,0,1738353185,12976.134027,54.44952398999885,53406.741231600005 2025-01-31,19:53:07.000,31,11077711,13125,0,1738353186,12976.18791747999,54.463622250004846,53406.71328312001 2025-01-31,19:53:08.000,31,11077798,13245,0,1738353187,12976.17444486,54.44952398999885,53406.67834752 2025-01-31,19:53:09.000,31,11077815,13205,0,1738353188,12976.201390099995,54.45657311999821,53406.68533464001 2025-01-31,19:53:10.000,31,11077779,13365,0,1738353189,12976.201390099995,54.52001528999972,53406.62943768 2025-01-31,19:53:11.000,31,11077793,13245,0,1738353190,12976.18791747999,54.48476964000292,53406.58751496001 2025-01-31,19:53:12.000,31,11077795,13005,0,1738353191,12976.24854426999,54.52706441999908,53406.643411920006 2025-01-31,19:53:13.000,31,11077781,12925,0,1738353192,12976.21486272,54.49181877000228,53406.55257936 2025-01-31,19:53:14.000,31,11077782,13325,0,1738353193,12976.221599029996,54.53411354999844,53406.58052784 2025-01-31,19:53:15.000,31,11077778,13085,0,1738353194,12976.26875319999,54.59050659000059,53406.56655360001 2025-01-31,19:53:16.000,31,11077783,13045,0,1738353195,12976.262016889996,54.59050659000059,53406.524630880005 2025-01-31,19:53:17.000,31,11077760,13445,0,1738353196,12976.26875319999,54.63985050000338,53406.454759680004 2025-01-31,19:53:18.000,31,11077805,13325,0,1738353197,12976.282225819996,54.73853832000168,53406.405849840005 2025-01-31,19:53:19.000,31,11077772,13365,0,1738353198,12976.26875319999,54.75968570999976,53406.426811200006 2025-01-31,19:53:20.000,31,11077801,13325,0,1738353199,12976.29569844,54.830177010000625,53406.44078544 2025-01-31,19:53:21.000,31,11077779,13005,0,1738353200,12976.349588919991,54.879520920003415,53406.405849840005 2025-01-31,19:53:22.000,31,11077803,13045,0,1738353201,12976.383270469996,54.91476657000021,53406.43379832 2025-01-31,19:53:23.000,31,11077723,13165,0,1738353202,12976.410215709991,54.999356129999796,53406.43379832 2025-01-31,19:53:24.000,31,11077786,13205,0,1738353203,12976.443897259996,55.006405259999156,53406.36392712 2025-01-31,19:53:25.000,31,11077796,13245,0,1738353204,12976.538205600002,55.09099481999874,53406.38488848 2025-01-31,19:53:26.000,31,11077829,12965,0,1738353205,12976.524732979997,55.18968264000432,53406.36392712 2025-01-31,19:53:27.000,31,11077748,13285,0,1738353206,12976.517996670002,55.21787916000176,53406.3220044 2025-01-31,19:53:28.000,31,11077787,13325,0,1738353207,12976.652722869992,55.231977420000476,53406.3220044 2025-01-31,19:53:29.000,31,11077755,13045,0,1738353208,12976.645986559997,55.288370460002625,53406.30104304001 2025-01-31,19:53:30.000,31,11077790,13085,0,1738353209,12976.652722869992,55.281321330003266,53406.32899152001 2025-01-31,19:53:31.000,31,11077795,13245,0,1738353210,12976.720085970002,55.3095178500007,53406.32899152001 2025-01-31,19:53:32.000,31,11077814,13125,0,1738353211,12976.767240139998,55.30246872000134,53406.29405592 2025-01-31,19:53:33.000,31,11077779,13125,0,1738353212,12976.814394309993,55.35886176000349,53406.25213320001 2025-01-31,19:53:34.000,31,11077749,13205,0,1738353213,12976.875021099993,55.38705828000093,53406.308030160006 2025-01-31,19:53:35.000,31,11077820,13285,0,1738353214,12976.942384199989,55.36591089000285,53406.24514608 2025-01-31,19:53:36.000,31,11077768,13245,0,1738353215,12977.009747299999,55.38705828000093,53406.24514608 2025-01-31,19:53:37.000,31,11077791,13445,0,1738353216,12977.056901469994,55.408205669999006,53406.287068800004 2025-01-31,19:53:38.000,31,11077765,13005,0,1738353217,12977.11079195,55.415254799998365,53406.26610744 2025-01-31,19:53:39.000,31,11077756,13245,0,1738353218,12977.18489135999,55.43640219000372,53406.27309456 2025-01-31,19:53:40.000,31,11077775,13245,0,1738353219,12977.27246339,55.42935306000436,53406.28008168001 2025-01-31,19:53:41.000,31,11077789,13125,0,1738353220,12977.360035419995,55.47869696999987,53406.259120320006 2025-01-31,19:53:42.000,31,11077809,13325,0,1738353221,12977.440871139996,55.506893490004586,53406.287068800004 2025-01-31,19:53:43.000,31,11077780,13005,0,1738353222,12977.508234239991,55.506893490004586,53406.31501728 2025-01-31,19:53:44.000,31,11077761,13285,0,1738353223,12977.602542579996,55.52804088000266,53406.31501728 2025-01-31,19:53:45.000,31,11077790,13005,0,1738353224,12977.656433060001,55.60558131000289,53406.34296576 2025-01-31,19:53:46.000,31,11077814,13245,0,1738353225,12977.690114609992,55.59148305000417,53406.34995288001 2025-01-31,19:53:47.000,31,11077795,13045,0,1738353226,12977.757477710002,55.5562374000001,53406.32899152001 2025-01-31,19:53:48.000,31,11077825,13565,0,1738353227,12977.838313430002,55.59148305000417,53406.34296576 2025-01-31,19:53:49.000,31,11077812,13445,0,1738353228,12977.892203909993,55.61263044000225,53406.3220044 2025-01-31,19:53:50.000,31,11077809,13525,0,1738353229,12977.919149150002,55.59853218000353,53406.37790136001 2025-01-31,19:53:51.000,31,11077714,13205,0,1738353230,12978.013457489993,55.61967957000161,53406.37091424 2025-01-31,19:53:52.000,31,11077820,13285,0,1738353231,12978.074084279993,55.62672870000097,53406.38488848 2025-01-31,19:53:53.000,31,11077802,13165,0,1738353232,12978.161656309989,55.58443392000481,53406.44078544 2025-01-31,19:53:54.000,31,11077811,13165,0,1738353233,12978.208810479999,55.60558131000289,53406.426811200006 2025-01-31,19:53:55.000,31,11077757,13045,0,1738353234,12978.276173579994,55.57033565999882,53406.39886272001 2025-01-31,19:53:56.000,31,11077756,13365,0,1738353235,12978.37048192,55.57033565999882,53406.41982408001 2025-01-31,19:53:57.000,31,11077811,13085,0,1738353236,12978.437845019995,55.56328652999946,53406.4617468 2025-01-31,19:53:58.000,31,11077816,13445,0,1738353237,12978.538889669995,55.58443392000481,53406.46873392001 2025-01-31,19:53:59.000,31,11077802,13085,0,1738353238,12978.62646169999,55.62672870000097,53406.50366952 2025-01-31,19:54:00.000,31,11077868,12925,0,1738353239,12978.707297419991,55.54918827000074,53406.48969528 2025-01-31,19:54:01.000,31,11077791,13285,0,1738353240,12978.71403373,55.57033565999882,53406.454759680004 2025-01-31,19:54:02.000,31,11077814,13085,0,1738353241,12978.801605759996,55.5562374000001,53406.55257936 2025-01-31,19:54:03.000,31,11077805,13125,0,1738353242,12978.875705170001,55.54213914000138,53406.54559224001 2025-01-31,19:54:04.000,31,11077797,13325,0,1738353243,12978.949804579992,55.520991750003304,53406.594502080006 2025-01-31,19:54:05.000,31,11077751,13485,0,1738353244,12979.017167680002,55.52804088000266,53406.56655360001 2025-01-31,19:54:06.000,31,11077782,13285,0,1738353245,12979.118212330002,55.520991750003304,53406.55956648 2025-01-31,19:54:07.000,31,11077787,13365,0,1738353246,12979.158630190002,55.52804088000266,53406.58751496001 2025-01-31,19:54:08.000,31,11077818,13765,0,1738353247,12979.219256979988,55.457549580001796,53406.65039904 2025-01-31,19:54:09.000,31,11077814,12925,0,1738353248,12979.306829009998,55.45050045000244,53406.63642480001 2025-01-31,19:54:10.000,31,11077804,13245,0,1738353249,12979.421346279989,55.464598710001155,53406.66437328001 2025-01-31,19:54:11.000,31,11077830,12925,0,1738353250,12979.441555209989,55.45050045000244,53406.61546344001 2025-01-31,19:54:12.000,31,11077800,13325,0,1738353251,12979.556072479994,55.457549580001796,53406.643411920006 2025-01-31,19:54:13.000,31,11077768,13165,0,1738353252,12979.65038082,55.38705828000093,53406.65738616 2025-01-31,19:54:14.000,31,11077775,13445,0,1738353253,12979.78510701999,55.44345132000308,53406.72725736 2025-01-31,19:54:15.000,31,11077765,13045,0,1738353254,12979.87267905,55.42935306000436,53406.762192960006 2025-01-31,19:54:16.000,31,11077784,13085,0,1738353255,12979.926569529991,55.408205669999006,53406.790141440004 2025-01-31,19:54:17.000,31,11077737,13205,0,1738353256,12979.966987389991,55.39410741000029,53406.790141440004 2025-01-31,19:54:18.000,31,11077784,13165,0,1738353257,12980.061295729996,55.408205669999006,53406.75520584001 2025-01-31,19:54:19.000,31,11077776,13405,0,1738353258,12980.135395140001,55.37296002000221,53406.83206416001 2025-01-31,19:54:20.000,31,11077776,13405,0,1738353259,12980.256648720002,55.35886176000349,53406.86699976 2025-01-31,19:54:21.000,31,11077750,13245,0,1738353260,12980.303802889997,55.36591089000285,53406.88097400001 2025-01-31,19:54:22.000,31,11077814,13365,0,1738353261,12980.357693370002,55.35886176000349,53406.95084520001 2025-01-31,19:54:23.000,31,11077792,13445,0,1738353262,12980.425056469998,55.35886176000349,53406.957832320004 2025-01-31,19:54:24.000,31,11077789,13525,0,1738353263,12980.526101119998,55.35886176000349,53406.96481944 2025-01-31,19:54:25.000,31,11077821,13125,0,1738353264,12980.539573739989,55.39410741000029,53406.95084520001 2025-01-31,19:54:26.000,31,11077830,13205,0,1738353265,12980.586727909998,55.36591089000285,53406.99276792 2025-01-31,19:54:27.000,31,11077799,13125,0,1738353266,12980.593464219994,55.37296002000221,53407.01372928 2025-01-31,19:54:28.000,31,11077778,12965,0,1738353267,12980.70124517999,55.33066523999878,53407.04866488001 2025-01-31,19:54:29.000,31,11077797,13245,0,1738353268,12980.76860828,55.37296002000221,53407.08360048 2025-01-31,19:54:30.000,31,11077807,13445,0,1738353269,12980.84270768999,55.38000915000157,53407.08360048 2025-01-31,19:54:31.000,31,11077777,13045,0,1738353270,12980.916807099995,55.40115653999965,53407.04167776 2025-01-31,19:54:32.000,31,11077781,13205,0,1738353271,12980.88986186,55.36591089000285,53407.146484560006 2025-01-31,19:54:33.000,31,11077797,13125,0,1738353272,12980.957224959995,55.408205669999006,53407.13949744001 2025-01-31,19:54:34.000,31,11077773,13285,0,1738353273,12981.01111544,55.37296002000221,53407.21635576001 2025-01-31,19:54:35.000,31,11077795,13405,0,1738353274,12981.06500591999,55.40115653999965,53407.25827848001 2025-01-31,19:54:36.000,31,11077725,13365,0,1738353275,12981.139105329996,55.408205669999006,53407.26526560001 2025-01-31,19:54:37.000,31,11077732,13205,0,1738353276,12981.206468429991,55.37296002000221,53407.293214080004 2025-01-31,19:54:38.000,31,11077833,13325,0,1738353277,12981.280567839996,55.38705828000093,53407.33513680001 2025-01-31,19:54:39.000,31,11077770,13085,0,1738353278,12981.347930939992,55.37296002000221,53407.35609816001 2025-01-31,19:54:40.000,31,11077782,13285,0,1738353279,12981.408557729992,55.37296002000221,53407.34212392 2025-01-31,19:54:41.000,31,11077776,13085,0,1738353280,12981.509602379992,55.33066523999878,53407.34911104 2025-01-31,19:54:42.000,31,11077780,13605,0,1738353281,12981.597174410002,55.295419590001984,53407.40500800001 2025-01-31,19:54:43.000,31,11077781,13285,0,1738353282,12981.617383340003,55.26722307000455,53407.41898224 2025-01-31,19:54:44.000,31,11077773,13245,0,1738353283,12981.597174410002,55.22492829000112,53407.481866320006 2025-01-31,19:54:45.000,31,11077795,13045,0,1738353284,12981.731900609993,55.16853524999897,53407.530776160005 2025-01-31,19:54:46.000,31,11077763,13445,0,1738353285,12981.785791089998,55.16853524999897,53407.5098148 2025-01-31,19:54:47.000,31,11077807,13045,0,1738353286,12981.873363119994,55.12624047000281,53407.530776160005 2025-01-31,19:54:48.000,31,11077829,13165,0,1738353287,12981.846417879999,55.16853524999897,53407.58667312 2025-01-31,19:54:49.000,31,11077810,13125,0,1738353288,12981.94072621999,55.15443699000025,53407.628595840004 2025-01-31,19:54:50.000,31,11077781,13205,0,1738353289,12981.907044669999,55.12624047000281,53407.628595840004 2025-01-31,19:54:51.000,31,11077771,13285,0,1738353290,12981.913780979994,55.14738786000089,53407.65654432 2025-01-31,19:54:52.000,31,11077811,13245,0,1738353291,12981.933989909994,55.12624047000281,53407.66353144 2025-01-31,19:54:53.000,31,11077769,13645,0,1738353292,12981.954198839994,55.0980439499981,53407.71244128 2025-01-31,19:54:54.000,31,11077815,13445,0,1738353293,12982.00808932,55.0980439499981,53407.74038976001 2025-01-31,19:54:55.000,31,11077727,13285,0,1738353294,12982.00808932,55.07689656000002,53407.72641552 2025-01-31,19:54:56.000,31,11077743,12965,0,1738353295,12982.02829825,55.062798300001305,53407.76135112001 2025-01-31,19:54:57.000,31,11077723,13205,0,1738353296,12982.08218872999,55.07689656000002,53407.76135112001 2025-01-31,19:54:58.000,31,11077712,13285,0,1738353297,12982.02829825,55.062798300001305,53407.83122232 2025-01-31,19:54:59.000,31,11077723,13245,0,1738353298,12982.00808932,55.03460178000387,53407.85917080001 2025-01-31,19:55:00.000,31,11077749,13085,0,1738353299,12981.96093514999,55.048700040002586,53407.87314504 2025-01-31,19:55:01.000,31,11077741,13205,0,1738353300,12981.94072621999,55.006405259999156,53407.866157920005 2025-01-31,19:55:02.000,31,11077770,13085,0,1738353301,12981.927253599999,54.99230700000044,53407.92904200001 2025-01-31,19:55:03.000,31,11077763,13165,0,1738353302,12981.893572049994,54.97820874000172,53407.95000336 2025-01-31,19:55:04.000,31,11077749,13445,0,1738353303,12981.846417879999,54.97115961000236,53407.97795184001 2025-01-31,19:55:05.000,31,11077793,13125,0,1738353304,12981.873363119994,54.91476657000021,53407.94301624 2025-01-31,19:55:06.000,31,11077773,13445,0,1738353305,12981.873363119994,54.89361918000213,53407.97096472 2025-01-31,19:55:07.000,31,11077769,13005,0,1738353306,12981.832945259994,54.8654226600047,53407.97096472 2025-01-31,19:55:08.000,31,11077737,13045,0,1738353307,12981.853154189994,54.8513243999987,53408.01987456 2025-01-31,19:55:09.000,31,11077771,13165,0,1738353308,12981.839681569989,54.78788223000447,53408.02686168001 2025-01-31,19:55:10.000,31,11077728,13325,0,1738353309,12981.779054779989,54.76673483999912,53408.033848800005 2025-01-31,19:55:11.000,31,11077785,13285,0,1738353310,12981.779054779989,54.75968570999976,53407.984938960006 2025-01-31,19:55:12.000,31,11077771,13285,0,1738353311,12981.772318469993,54.703292670004885,53408.033848800005 2025-01-31,19:55:13.000,31,11077771,13165,0,1738353312,12981.752109539993,54.653948760002095,53408.04083592 2025-01-31,19:55:14.000,31,11077730,13205,0,1738353313,12981.779054779989,54.57640833000187,53408.082758640005 2025-01-31,19:55:15.000,31,11077743,13445,0,1738353314,12981.812736329994,54.56231007000315,53408.04782304 2025-01-31,19:55:16.000,31,11077780,13165,0,1738353315,12981.785791089998,54.53411354999844,53407.9989132 2025-01-31,19:55:17.000,31,11077743,13205,0,1738353316,12981.853154189994,54.53411354999844,53408.06179728 2025-01-31,19:55:18.000,31,11077753,13285,0,1738353317,12981.893572049994,54.49181877000228,53408.082758640005 2025-01-31,19:55:19.000,31,11077707,13325,0,1738353318,12981.913780979994,54.44952398999885,53408.06179728 2025-01-31,19:55:20.000,31,11077741,13245,0,1738353319,12982.00135300999,54.45657311999821,53408.11769424 2025-01-31,19:55:21.000,31,11077772,13005,0,1738353320,12982.02829825,54.435425730000134,53408.152629840006 2025-01-31,19:55:22.000,31,11077788,13285,0,1738353321,12982.055243489995,54.435425730000134,53408.16660408 2025-01-31,19:55:23.000,31,11077726,13405,0,1738353322,12982.06871611,54.435425730000134,53408.14564272001 2025-01-31,19:55:24.000,31,11077779,13085,0,1738353323,12982.08218872999,54.435425730000134,53408.22250104001 2025-01-31,19:55:25.000,31,11077782,13165,0,1738353324,12982.095661349995,54.364934429999266,53408.19455256001 2025-01-31,19:55:26.000,31,11077740,13245,0,1738353325,12982.04177086999,54.35083617000055,53408.15961696 2025-01-31,19:55:27.000,31,11077737,13605,0,1738353326,12982.04850718,54.35083617000055,53408.250449520005 2025-01-31,19:55:28.000,31,11077735,13445,0,1738353327,12981.98788039,54.32968878000247,53408.2085268 2025-01-31,19:55:29.000,31,11077776,13325,0,1738353328,12981.927253599999,54.31559052000375,53408.26442376001 2025-01-31,19:55:30.000,31,11077801,13765,0,1738353329,12981.893572049994,54.28739399999904,53408.29237224001 2025-01-31,19:55:31.000,31,11077737,12845,0,1738353330,12981.859890499989,54.252148350002244,53408.28538512 2025-01-31,19:55:32.000,31,11077710,13405,0,1738353331,12981.785791089998,54.202804439999454,53408.35525632 2025-01-31,19:55:33.000,31,11077768,12885,0,1738353332,12981.792527399994,54.18165705000138,53408.299359360004 2025-01-31,19:55:34.000,31,11077742,13165,0,1738353333,12981.698219059988,54.075920100003714,53408.33429496 2025-01-31,19:55:35.000,31,11077736,13045,0,1738353334,12981.651064889993,54.047723579999,53408.36224344001 2025-01-31,19:55:36.000,31,11077738,13325,0,1738353335,12981.570229169993,54.019527060001565,53408.3832048 2025-01-31,19:55:37.000,31,11077774,13165,0,1738353336,12981.543283929997,53.970183149998775,53408.3482692 2025-01-31,19:55:38.000,31,11077745,13445,0,1738353337,12981.469184519992,53.92788837000262,53408.3482692 2025-01-31,19:55:39.000,31,11077716,13125,0,1738353338,12981.415294040002,53.843298810003034,53408.32730784 2025-01-31,19:55:40.000,31,11077788,13445,0,1738353339,12981.381612489997,53.77280751000217,53408.29237224001 2025-01-31,19:55:41.000,31,11077789,13285,0,1738353340,12981.374876180002,53.75870925000345,53408.33429496 2025-01-31,19:55:42.000,31,11077782,12965,0,1738353341,12981.354667250002,53.75166012000409,53408.33429496 2025-01-31,19:55:43.000,31,11077777,13245,0,1738353342,12981.327722009992,53.72346359999938,53408.3482692 2025-01-31,19:55:44.000,31,11077736,13165,0,1738353343,12981.287304149992,53.68116882000322,53408.3482692 2025-01-31,19:55:45.000,31,11077768,13205,0,1738353344,12981.294040460001,53.64592316999915,53408.3482692 2025-01-31,19:55:46.000,31,11077762,12965,0,1738353345,12981.287304149992,53.65297229999851,53408.34128208001 2025-01-31,19:55:47.000,31,11077739,13165,0,1738353346,12981.219941049996,53.64592316999915,53408.36224344001 2025-01-31,19:55:48.000,31,11077730,13125,0,1738353347,12981.213204740001,53.63887403999979,53408.35525632 2025-01-31,19:55:49.000,31,11077750,12965,0,1738353348,12981.186259499991,53.63887403999979,53408.34128208001 2025-01-31,19:55:50.000,31,11077805,13285,0,1738353349,12981.17278688,53.63887403999979,53408.299359360004 2025-01-31,19:55:51.000,31,11077744,13245,0,1738353350,12981.13236902,53.617726650001714,53408.299359360004 2025-01-31,19:55:52.000,31,11077715,13045,0,1738353351,12981.08521484999,53.58248099999764,53408.299359360004 2025-01-31,19:55:53.000,31,11077758,13285,0,1738353352,12981.078478539996,53.568382739998924,53408.34128208001 2025-01-31,19:55:54.000,31,11077822,13405,0,1738353353,12981.03132437,53.54723535000085,53408.3482692 2025-01-31,19:55:55.000,31,11077761,13045,0,1738353354,12980.997642819995,53.53313709000213,53408.28538512 2025-01-31,19:55:56.000,31,11077741,13085,0,1738353355,12980.957224959995,53.54018622000149,53408.29237224001 2025-01-31,19:55:57.000,31,11077731,13125,0,1738353356,12980.95048865,53.53313709000213,53408.320320720006 2025-01-31,19:55:58.000,31,11077760,13285,0,1738353357,12980.95048865,53.49789143999806,53408.250449520005 2025-01-31,19:55:59.000,31,11077772,12965,0,1738353358,12980.94375233999,53.48379317999934,53408.299359360004 2025-01-31,19:56:00.000,31,11077765,13285,0,1738353359,12980.88986186,53.46969492000062,53408.278398 2025-01-31,19:56:01.000,31,11077718,13205,0,1738353360,12980.916807099995,53.44854753000254,53408.26442376001 2025-01-31,19:56:02.000,31,11077776,13525,0,1738353361,12980.86291661999,53.41330187999847,53408.24346240001 2025-01-31,19:56:03.000,31,11077761,13165,0,1738353362,12980.82923507,53.392154490000394,53408.250449520005 2025-01-31,19:56:04.000,31,11077737,13205,0,1738353363,12980.815762449995,53.3569088400036,53408.250449520005 2025-01-31,19:56:05.000,31,11077781,13125,0,1738353364,12980.856180309995,53.385105360001035,53408.22948816 2025-01-31,19:56:06.000,31,11077736,13285,0,1738353365,12980.80228982999,53.3569088400036,53408.23647528 2025-01-31,19:56:07.000,31,11077749,13285,0,1738353366,12980.78881721,53.371007100002316,53408.17359120001 2025-01-31,19:56:08.000,31,11077780,13085,0,1738353367,12980.734926729994,53.42035100999783,53408.2085268 2025-01-31,19:56:09.000,31,11077746,12965,0,1738353368,12980.755135659994,53.42035100999783,53408.250449520005 2025-01-31,19:56:10.000,31,11077777,13285,0,1738353369,12980.76187196999,53.41330187999847,53408.22250104001 2025-01-31,19:56:11.000,31,11077760,12965,0,1738353370,12980.74166303999,53.49789143999806,53408.18057832 2025-01-31,19:56:12.000,31,11077788,13165,0,1738353371,12980.76187196999,53.48379317999934,53408.18057832 2025-01-31,19:56:13.000,31,11077786,13285,0,1738353372,12980.748399349999,53.4555966600019,53408.16660408 2025-01-31,19:56:14.000,31,11077750,13045,0,1738353373,12980.80902614,53.47674404999998,53408.152629840006 2025-01-31,19:56:15.000,31,11077751,13085,0,1738353374,12980.80228982999,53.53313709000213,53408.10372000001 2025-01-31,19:56:16.000,31,11077746,13285,0,1738353375,12980.849444,53.568382739998924,53408.15961696 2025-01-31,19:56:17.000,31,11077741,13365,0,1738353376,12980.86965293,53.603628390002996,53408.16660408 2025-01-31,19:56:18.000,31,11077766,13485,0,1738353377,12980.896598169995,53.64592316999915,53408.18057832 2025-01-31,19:56:19.000,31,11077700,13405,0,1738353378,12980.94375233999,53.69526708000194,53408.15961696 2025-01-31,19:56:20.000,31,11077738,13365,0,1738353379,12980.957224959995,53.77280751000217,53408.152629840006 2025-01-31,19:56:21.000,31,11077753,13245,0,1738353380,12980.97069758,53.81510228999832,53408.12468136001 2025-01-31,19:56:22.000,31,11077742,13085,0,1738353381,12980.98417019999,53.80805315999896,53408.10372000001 2025-01-31,19:56:23.000,31,11077764,13165,0,1738353382,12980.99090651,53.836249680003675,53408.14564272001 2025-01-31,19:56:24.000,31,11077751,13445,0,1738353383,12980.977433889995,53.90674098000454,53408.131668480004 2025-01-31,19:56:25.000,31,11077728,13365,0,1738353384,12980.97069758,53.90674098000454,53408.09673288001 2025-01-31,19:56:26.000,31,11077749,13045,0,1738353385,12981.02458805999,53.94198663000134,53408.09673288001 2025-01-31,19:56:27.000,31,11077781,12925,0,1738353386,12981.038060679995,53.9490357600007,53408.16660408 2025-01-31,19:56:28.000,31,11077771,13045,0,1738353387,12980.98417019999,53.98428141000477,53408.1386556 2025-01-31,19:56:29.000,31,11077699,13005,0,1738353388,12980.93027972,53.98428141000477,53408.082758640005 2025-01-31,19:56:30.000,31,11077752,12925,0,1738353389,12980.93027972,54.005428800002846,53408.1386556 2025-01-31,19:56:31.000,31,11077752,13245,0,1738353390,12980.88312554999,53.98428141000477,53408.0687844 2025-01-31,19:56:32.000,31,11077762,13205,0,1738353391,12980.86291661999,53.970183149998775,53408.11769424 2025-01-31,19:56:33.000,31,11077793,13005,0,1738353392,12980.856180309995,53.92788837000262,53408.08974576 2025-01-31,19:56:34.000,31,11077728,13205,0,1738353393,12980.82923507,53.9137901100039,53408.01987456 2025-01-31,19:56:35.000,31,11077762,13605,0,1738353394,12980.80902614,53.93493750000198,53408.07577152001 2025-01-31,19:56:36.000,31,11077753,12965,0,1738353395,12980.755135659994,53.92788837000262,53408.04782304 2025-01-31,19:56:37.000,31,11077737,13485,0,1738353396,12980.755135659994,53.88559358999919,53408.04083592 2025-01-31,19:56:38.000,31,11077803,13285,0,1738353397,12980.76187196999,53.86444620000111,53408.04083592 2025-01-31,19:56:39.000,31,11077713,13085,0,1738353398,12980.714717799994,53.85739707000175,53408.01987456 2025-01-31,19:56:40.000,31,11077740,13085,0,1738353399,12980.674299939994,53.85034794000239,53407.9989132 2025-01-31,19:56:41.000,31,11077718,13205,0,1738353400,12980.72145410999,53.85034794000239,53407.97795184001 2025-01-31,19:56:42.000,31,11077736,13325,0,1738353401,12980.694508869994,53.786905770000885,53408.01987456 2025-01-31,19:56:43.000,31,11077745,13165,0,1738353402,12980.687772559999,53.82215141999768,53407.97096472 2025-01-31,19:56:44.000,31,11077751,13325,0,1738353403,12980.687772559999,53.779856640001526,53407.97795184001 2025-01-31,19:56:45.000,31,11077785,13445,0,1738353404,12980.707981489999,53.779856640001526,53407.963977600004 2025-01-31,19:56:46.000,31,11077737,13325,0,1738353405,12980.687772559999,53.829200550004316,53407.97795184001 2025-01-31,19:56:47.000,31,11077757,13405,0,1738353406,12980.687772559999,53.77280751000217,53407.95000336 2025-01-31,19:56:48.000,31,11077798,13365,0,1738353407,12980.640618389989,53.80805315999896,53407.90808064001 2025-01-31,19:56:49.000,31,11077742,13125,0,1738353408,12980.660827319989,53.81510228999832,53407.90109352 2025-01-31,19:56:50.000,31,11077754,13325,0,1738353409,12980.660827319989,53.836249680003675,53407.94301624 2025-01-31,19:56:51.000,31,11077751,13405,0,1738353410,12980.714717799994,53.85739707000175,53407.915067760005 2025-01-31,19:56:52.000,31,11077769,13245,0,1738353411,12980.728190419999,53.87149533000047,53407.87314504 2025-01-31,19:56:53.000,31,11077765,13405,0,1738353412,12980.72145410999,53.92788837000262,53407.85218368 2025-01-31,19:56:54.000,31,11077757,13565,0,1738353413,12980.714717799994,53.9137901100039,53407.88711928001 2025-01-31,19:56:55.000,31,11077771,13005,0,1738353414,12980.748399349999,53.92083924000326,53407.85917080001 2025-01-31,19:56:56.000,31,11077836,13605,0,1738353415,12980.707981489999,53.99133054000413,53407.76833824001 2025-01-31,19:56:57.000,31,11077715,13165,0,1738353416,12980.734926729994,53.99133054000413,53407.85917080001 2025-01-31,19:56:58.000,31,11077784,13325,0,1738353417,12980.687772559999,54.005428800002846,53407.76135112001 2025-01-31,19:56:59.000,31,11077782,13205,0,1738353418,12980.667563629999,54.047723579999,53407.78231248 2025-01-31,19:57:00.000,31,11077776,13325,0,1738353419,12980.674299939994,54.05477270999836,53407.754364 2025-01-31,19:57:01.000,31,11077743,13085,0,1738353420,12980.667563629999,54.06182183999772,53407.77532536 2025-01-31,19:57:02.000,31,11077783,13605,0,1738353421,12980.654091009994,54.11821487999987,53407.78231248 2025-01-31,19:57:03.000,31,11077808,13205,0,1738353422,12980.613673149994,54.11116575000051,53407.72641552 2025-01-31,19:57:04.000,31,11077782,13285,0,1738353423,12980.613673149994,54.11116575000051,53407.73340264 2025-01-31,19:57:05.000,31,11077809,13765,0,1738353424,12980.593464219994,54.12526400999923,53407.67051856001 2025-01-31,19:57:06.000,31,11077774,13125,0,1738353425,12980.553046359993,54.18165705000138,53407.698467040005 2025-01-31,19:57:07.000,31,11077805,13045,0,1738353426,12980.579991599989,54.18165705000138,53407.69147992001 2025-01-31,19:57:08.000,31,11077820,13245,0,1738353427,12980.505892189998,54.188706180000736,53407.63558296 2025-01-31,19:57:09.000,31,11077812,13325,0,1738353428,12980.566518979998,54.202804439999454,53407.649557200006 2025-01-31,19:57:10.000,31,11077816,13125,0,1738353429,12980.546310049998,54.195755310000095,53407.64257008001 2025-01-31,19:57:11.000,31,11077748,13245,0,1738353430,12980.505892189998,54.22395183000481,53407.65654432 2025-01-31,19:57:12.000,31,11077818,13205,0,1738353431,12980.512628499993,54.188706180000736,53407.67750568 2025-01-31,19:57:13.000,31,11077816,13085,0,1738353432,12980.512628499993,54.20985356999881,53407.62160872001 2025-01-31,19:57:14.000,31,11077813,13245,0,1738353433,12980.546310049998,54.2591974800016,53407.6146216 2025-01-31,19:57:15.000,31,11077794,13205,0,1738353434,12980.553046359993,54.21690269999817,53407.63558296 2025-01-31,19:57:16.000,31,11077757,13125,0,1738353435,12980.620409459989,54.195755310000095,53407.57269888001 2025-01-31,19:57:17.000,31,11077759,12925,0,1738353436,12980.640618389989,54.21690269999817,53407.58667312 2025-01-31,19:57:18.000,31,11077802,13045,0,1738353437,12980.667563629999,54.245099220002885,53407.55173752001 2025-01-31,19:57:19.000,31,11077787,13285,0,1738353438,12980.627145769999,54.195755310000095,53407.53776328 2025-01-31,19:57:20.000,31,11077775,13445,0,1738353439,12980.667563629999,54.195755310000095,53407.530776160005 2025-01-31,19:57:21.000,31,11077772,13245,0,1738353440,12980.687772559999,54.22395183000481,53407.52378904001 2025-01-31,19:57:22.000,31,11077825,13165,0,1738353441,12980.687772559999,54.202804439999454,53407.5098148 2025-01-31,19:57:23.000,31,11077772,13005,0,1738353442,12980.68103624999,54.1605096600033,53407.5447504 2025-01-31,19:57:24.000,31,11077782,13245,0,1738353443,12980.687772559999,54.14641140000458,53407.5447504 2025-01-31,19:57:25.000,31,11077757,13365,0,1738353444,12980.694508869994,54.15346053000394,53407.50282768001 2025-01-31,19:57:26.000,31,11077757,13405,0,1738353445,12980.72145410999,54.13231313999859,53407.48885344 2025-01-31,19:57:27.000,31,11077778,13285,0,1738353446,12980.687772559999,54.11821487999987,53407.50282768001 2025-01-31,19:57:28.000,31,11077768,13165,0,1738353447,12980.728190419999,54.13231313999859,53407.481866320006 2025-01-31,19:57:29.000,31,11077791,13085,0,1738353448,12980.72145410999,54.139362269997946,53407.50282768001 2025-01-31,19:57:30.000,31,11077796,13445,0,1738353449,12980.714717799994,54.075920100003714,53407.45391784001 2025-01-31,19:57:31.000,31,11077779,13445,0,1738353450,12980.674299939994,54.09706749000179,53407.51680192 2025-01-31,19:57:32.000,31,11077790,13405,0,1738353451,12980.647354699999,54.068870970004355,53407.460904960004 2025-01-31,19:57:33.000,31,11077763,13045,0,1738353452,12980.613673149994,54.05477270999836,53407.460904960004 2025-01-31,19:57:34.000,31,11077782,13285,0,1738353453,12980.579991599989,54.04067444999964,53407.4399436 2025-01-31,19:57:35.000,31,11077794,13405,0,1738353454,12980.559782669989,54.05477270999836,53407.4399436 2025-01-31,19:57:36.000,31,11077756,13445,0,1738353455,12980.546310049998,54.005428800002846,53407.45391784001 2025-01-31,19:57:37.000,31,11077815,13245,0,1738353456,12980.526101119998,53.98428141000477,53407.44693072 2025-01-31,19:57:38.000,31,11077739,13205,0,1738353457,12980.526101119998,53.9137901100039,53407.45391784001 2025-01-31,19:57:39.000,31,11077758,13285,0,1738353458,12980.539573739989,53.92083924000326,53407.39802088 2025-01-31,19:57:40.000,31,11077770,13245,0,1738353459,12980.512628499993,53.87149533000047,53407.43295648001 2025-01-31,19:57:41.000,31,11077732,13365,0,1738353460,12980.559782669989,53.85739707000175,53407.40500800001 2025-01-31,19:57:42.000,31,11077763,13205,0,1738353461,12980.573255289994,53.843298810003034,53407.40500800001 2025-01-31,19:57:43.000,31,11077763,13405,0,1738353462,12980.553046359993,53.786905770000885,53407.4399436 2025-01-31,19:57:44.000,31,11077742,13285,0,1738353463,12980.573255289994,53.75870925000345,53407.42596936001 2025-01-31,19:57:45.000,31,11077794,13045,0,1738353464,12980.586727909998,53.730512729998736,53407.39103376 2025-01-31,19:57:46.000,31,11077777,13445,0,1738353465,12980.559782669989,53.730512729998736,53407.411995120005 2025-01-31,19:57:47.000,31,11077727,13005,0,1738353466,12980.553046359993,53.7023162100013,53407.38404664001 2025-01-31,19:57:48.000,31,11077725,13005,0,1738353467,12980.586727909998,53.667070560004504,53407.40500800001 2025-01-31,19:57:49.000,31,11077746,13165,0,1738353468,12980.593464219994,53.66002142999787,53407.40500800001 2025-01-31,19:57:50.000,31,11077750,13085,0,1738353469,12980.620409459989,53.617726650001714,53407.39103376 2025-01-31,19:57:51.000,31,11077760,13365,0,1738353470,12980.633882079994,53.63182491000043,53407.34911104 2025-01-31,19:57:52.000,31,11077760,13325,0,1738353471,12980.660827319989,53.59657926000364,53407.39802088 2025-01-31,19:57:53.000,31,11077753,13245,0,1738353472,12980.68103624999,53.58248099999764,53407.32116256 2025-01-31,19:57:54.000,31,11077721,13245,0,1738353473,12980.714717799994,53.610677520002355,53407.38404664001 2025-01-31,19:57:55.000,31,11077713,13085,0,1738353474,12980.714717799994,53.58953013000428,53407.41898224 2025-01-31,19:57:56.000,31,11077752,13205,0,1738353475,12980.70124517999,53.603628390002996,53407.3700724 2025-01-31,19:57:57.000,31,11077808,13325,0,1738353476,12980.707981489999,53.58953013000428,53407.363085280005 2025-01-31,19:57:58.000,31,11077726,12965,0,1738353477,12980.70124517999,53.58248099999764,53407.33513680001 2025-01-31,19:57:59.000,31,11077795,13525,0,1738353478,12980.68103624999,53.52608796000277,53407.34212392 2025-01-31,19:58:00.000,31,11077774,13085,0,1738353479,12980.68103624999,53.54723535000085,53407.38404664001 2025-01-31,19:58:01.000,31,11077745,13045,0,1738353480,12980.667563629999,53.568382739998924,53407.34212392 2025-01-31,19:58:02.000,31,11077747,13205,0,1738353481,12980.68103624999,53.54018622000149,53407.34911104 2025-01-31,19:58:03.000,31,11077776,13125,0,1738353482,12980.654091009994,53.53313709000213,53407.38404664001 2025-01-31,19:58:04.000,31,11077751,13245,0,1738353483,12980.707981489999,53.51903883000341,53407.35609816001 2025-01-31,19:58:05.000,31,11077790,13365,0,1738353484,12980.667563629999,53.53313709000213,53407.37705952 2025-01-31,19:58:06.000,31,11077742,13325,0,1738353485,12980.660827319989,53.4908423099987,53407.35609816001 2025-01-31,19:58:07.000,31,11077773,13365,0,1738353486,12980.667563629999,53.46969492000062,53407.33513680001 2025-01-31,19:58:08.000,31,11077777,13085,0,1738353487,12980.640618389989,53.441498400003184,53407.363085280005 2025-01-31,19:58:09.000,31,11077771,13485,0,1738353488,12980.606936839999,53.42035100999783,53407.39103376 2025-01-31,19:58:10.000,31,11077815,12925,0,1738353489,12980.674299939994,53.42035100999783,53407.39802088 2025-01-31,19:58:11.000,31,11077789,13565,0,1738353490,12980.586727909998,53.378056230001675,53407.411995120005 2025-01-31,19:58:12.000,31,11077755,13005,0,1738353491,12980.640618389989,53.392154490000394,53407.38404664001 2025-01-31,19:58:13.000,31,11077785,13125,0,1738353492,12980.620409459989,53.34281058000488,53407.37705952 2025-01-31,19:58:14.000,31,11077803,13165,0,1738353493,12980.593464219994,53.321663189999526,53407.44693072 2025-01-31,19:58:15.000,31,11077791,13245,0,1738353494,12980.620409459989,53.26527015000465,53407.44693072 2025-01-31,19:58:16.000,31,11077778,13205,0,1738353495,12980.660827319989,53.22297537000122,53407.46789208 2025-01-31,19:58:17.000,31,11077755,13445,0,1738353496,12980.633882079994,53.208877110002504,53407.40500800001 2025-01-31,19:58:18.000,31,11077795,13405,0,1738353497,12980.627145769999,53.17363145999843,53407.41898224 2025-01-31,19:58:19.000,31,11077759,13245,0,1738353498,12980.627145769999,53.13838581000164,53407.42596936001 2025-01-31,19:58:20.000,31,11077824,13325,0,1738353499,12980.620409459989,53.12428755000292,53407.34212392 2025-01-31,19:58:21.000,31,11077762,13285,0,1738353500,12980.654091009994,53.12428755000292,53407.38404664001 2025-01-31,19:58:22.000,31,11077732,13005,0,1738353501,12980.627145769999,53.1101892900042,53407.39103376 2025-01-31,19:58:23.000,31,11077757,13485,0,1738353502,12980.640618389989,53.13133668000228,53407.46789208 2025-01-31,19:58:24.000,31,11077728,13325,0,1738353503,12980.633882079994,53.11723842000356,53407.43295648001 2025-01-31,19:58:25.000,31,11077777,13125,0,1738353504,12980.586727909998,53.06084538000141,53407.39103376 2025-01-31,19:58:26.000,31,11077774,13365,0,1738353505,12980.559782669989,53.06789451000077,53407.43295648001 2025-01-31,19:58:27.000,31,11077783,13165,0,1738353506,12980.512628499993,53.00445233999926,53407.45391784001 2025-01-31,19:58:28.000,31,11077767,13405,0,1738353507,12980.532837429993,52.95510843000375,53407.46789208 2025-01-31,19:58:29.000,31,11077806,13165,0,1738353508,12980.485683259998,52.94805930000439,53407.4399436 2025-01-31,19:58:30.000,31,11077791,13285,0,1738353509,12980.492419569993,52.933961039998394,53407.46789208 2025-01-31,19:58:31.000,31,11077758,13445,0,1738353510,12980.472210639993,52.919862779999676,53407.50282768001 2025-01-31,19:58:32.000,31,11077764,13005,0,1738353511,12980.445265399998,52.89166626000224,53407.481866320006 2025-01-31,19:58:33.000,31,11077753,13205,0,1738353512,12980.478946949988,52.88461713000288,53407.44693072 2025-01-31,19:58:34.000,31,11077732,13285,0,1738353513,12980.452001709993,52.89166626000224,53407.42596936001 2025-01-31,19:58:35.000,31,11077752,13165,0,1738353514,12980.445265399998,52.87051887000416,53407.49584056 2025-01-31,19:58:36.000,31,11077780,13125,0,1738353515,12980.438529089988,52.8634697400048,53407.39103376 2025-01-31,19:58:37.000,31,11077687,13365,0,1738353516,12980.431792779993,52.91281365000032,53407.45391784001 2025-01-31,19:58:38.000,31,11077742,13645,0,1738353517,12980.418320160003,52.90576452000096,53407.40500800001 2025-01-31,19:58:39.000,31,11077781,13085,0,1738353518,12980.377902300002,52.983304950001184,53407.42596936001 2025-01-31,19:58:40.000,31,11077726,13445,0,1738353519,12980.418320160003,53.00445233999926,53407.46789208 2025-01-31,19:58:41.000,31,11077723,13365,0,1738353520,12980.425056469998,52.99035408000054,53407.41898224 2025-01-31,19:58:42.000,31,11077756,13325,0,1738353521,12980.452001709993,53.04674712000269,53407.5098148 2025-01-31,19:58:43.000,31,11077725,13205,0,1738353522,12980.377902300002,53.05379625000205,53407.460904960004 2025-01-31,19:58:44.000,31,11077717,13245,0,1738353523,12980.411583849993,53.07494364000013,53407.4399436 2025-01-31,19:58:45.000,31,11077708,13205,0,1738353524,12980.431792779993,53.096091029998206,53407.42596936001 2025-01-31,19:58:46.000,31,11077710,13125,0,1738353525,12980.425056469998,53.13133668000228,53407.46789208 2025-01-31,19:58:47.000,31,11077742,13125,0,1738353526,12980.377902300002,53.11723842000356,53407.42596936001 2025-01-31,19:58:48.000,31,11077756,13125,0,1738353527,12980.344220749997,53.13838581000164,53407.411995120005 2025-01-31,19:58:49.000,31,11077735,13365,0,1738353528,12980.344220749997,53.10314016000484,53407.46789208 2025-01-31,19:58:50.000,31,11077736,13365,0,1738353529,12980.330748129993,53.10314016000484,53407.481866320006 2025-01-31,19:58:51.000,31,11077714,13285,0,1738353530,12980.283593959997,53.096091029998206,53407.42596936001 2025-01-31,19:58:52.000,31,11077733,13285,0,1738353531,12980.276857650002,53.07494364000013,53407.43295648001 2025-01-31,19:58:53.000,31,11077742,13245,0,1738353532,12980.256648720002,53.032648860003974,53407.43295648001 2025-01-31,19:58:54.000,31,11077722,13125,0,1738353533,12980.216230860002,53.06789451000077,53407.45391784001 2025-01-31,19:58:55.000,31,11077732,13365,0,1738353534,12980.270121339992,53.06789451000077,53407.42596936001 2025-01-31,19:58:56.000,31,11077734,13365,0,1738353535,12980.222967169997,53.06789451000077,53407.4399436 2025-01-31,19:58:57.000,31,11077754,13005,0,1738353536,12980.249912409992,53.08199276999949,53407.42596936001 2025-01-31,19:58:58.000,31,11077796,13085,0,1738353537,12980.196021930002,53.04674712000269,53407.41898224 2025-01-31,19:58:59.000,31,11077777,13445,0,1738353538,12980.189285619992,53.025599730004615,53407.45391784001 2025-01-31,19:59:00.000,31,11077755,13085,0,1738353539,12980.216230860002,53.07494364000013,53407.44693072 2025-01-31,19:59:01.000,31,11077762,13085,0,1738353540,12980.249912409992,53.08199276999949,53407.44693072 2025-01-31,19:59:02.000,31,11077762,13525,0,1738353541,12980.209494549992,53.08904189999885,53407.481866320006 2025-01-31,19:59:03.000,31,11077729,13445,0,1738353542,12980.222967169997,53.1101892900042,53407.47487920001 2025-01-31,19:59:04.000,31,11077739,13325,0,1738353543,12980.169076689992,53.10314016000484,53407.42596936001 2025-01-31,19:59:05.000,31,11077746,13125,0,1738353544,12980.189285619992,53.12428755000292,53407.4399436 2025-01-31,19:59:06.000,31,11077712,13285,0,1738353545,12980.189285619992,53.11723842000356,53407.460904960004 2025-01-31,19:59:07.000,31,11077719,13205,0,1738353546,12980.155604070002,53.16658232999907,53407.44693072 2025-01-31,19:59:08.000,31,11077744,13125,0,1738353547,12980.209494549992,53.13838581000164,53407.46789208 2025-01-31,19:59:09.000,31,11077756,13045,0,1738353548,12980.216230860002,53.152484070000355,53407.43295648001 2025-01-31,19:59:10.000,31,11077764,13205,0,1738353549,12980.229703479992,53.18772972000443,53407.47487920001 2025-01-31,19:59:11.000,31,11077751,13005,0,1738353550,12980.196021930002,53.13133668000228,53407.5098148 2025-01-31,19:59:12.000,31,11077731,13325,0,1738353551,12980.243176099997,53.25117188999866,53407.50282768001 2025-01-31,19:59:13.000,31,11077761,13325,0,1738353552,12980.256648720002,53.25117188999866,53407.41898224 2025-01-31,19:59:14.000,31,11077726,13045,0,1738353553,12980.263385029997,53.29346667000209,53407.51680192 2025-01-31,19:59:15.000,31,11077733,13125,0,1738353554,12980.270121339992,53.30756493000081,53407.50282768001 2025-01-31,19:59:16.000,31,11077732,13125,0,1738353555,12980.229703479992,53.30051580000145,53407.45391784001 2025-01-31,19:59:17.000,31,11077759,13365,0,1738353556,12980.276857650002,53.321663189999526,53407.50282768001 2025-01-31,19:59:18.000,31,11077748,13125,0,1738353557,12980.310539199992,53.328712319998886,53407.47487920001 2025-01-31,19:59:19.000,31,11077729,13005,0,1738353558,12980.310539199992,53.321663189999526,53407.47487920001 2025-01-31,19:59:20.000,31,11077771,13045,0,1738353559,12980.350957059993,53.36395797000296,53407.49584056 2025-01-31,19:59:21.000,31,11077736,12805,0,1738353560,12980.371165989993,53.40625274999911,53407.49584056 2025-01-31,19:59:22.000,31,11077734,13205,0,1738353561,12980.377902300002,53.42035100999783,53407.52378904001 2025-01-31,19:59:23.000,31,11077716,12965,0,1738353562,12980.398111230003,53.427400140004465,53407.55872464 2025-01-31,19:59:24.000,31,11077756,13245,0,1738353563,12980.438529089988,53.44854753000254,53407.50282768001 2025-01-31,19:59:25.000,31,11077725,13125,0,1738353564,12980.445265399998,53.427400140004465,53407.56571176 2025-01-31,19:59:26.000,31,11077743,13165,0,1738353565,12980.465474329998,53.42035100999783,53407.58667312 2025-01-31,19:59:27.000,31,11077750,13165,0,1738353566,12980.465474329998,53.385105360001035,53407.6146216 2025-01-31,19:59:28.000,31,11077798,13925,0,1738353567,12980.458738019988,53.392154490000394,53407.62160872001 2025-01-31,19:59:29.000,31,11077754,12965,0,1738353568,12980.458738019988,53.371007100002316,53407.58667312 2025-01-31,19:59:30.000,31,11077772,13045,0,1738353569,12980.411583849993,53.34281058000488,53407.62160872001 2025-01-31,19:59:31.000,31,11077747,13605,0,1738353570,12980.418320160003,53.29346667000209,53407.6146216 2025-01-31,19:59:32.000,31,11077767,13405,0,1738353571,12980.404847539998,53.25822101999802,53407.6146216 2025-01-31,19:59:33.000,31,11077764,13165,0,1738353572,12980.357693370002,53.208877110002504,53407.59366024001 2025-01-31,19:59:34.000,31,11077751,12885,0,1738353573,12980.337484440002,53.22297537000122,53407.58667312 2025-01-31,19:59:35.000,31,11077739,13085,0,1738353574,12980.310539199992,53.208877110002504,53407.60763448 2025-01-31,19:59:36.000,31,11077783,13365,0,1738353575,12980.324011819997,53.18772972000443,53407.63558296 2025-01-31,19:59:37.000,31,11077750,13645,0,1738353576,12980.263385029997,53.194778850003786,53407.698467040005 2025-01-31,19:59:38.000,31,11077791,13045,0,1738353577,12980.270121339992,53.194778850003786,53407.698467040005 2025-01-31,19:59:39.000,31,11077740,13205,0,1738353578,12980.243176099997,53.13133668000228,53407.69147992001 2025-01-31,19:59:40.000,31,11077745,13325,0,1738353579,12980.209494549992,53.11723842000356,53407.628595840004 2025-01-31,19:59:41.000,31,11077762,13205,0,1738353580,12980.182549309997,53.096091029998206,53407.64257008001 2025-01-31,19:59:42.000,31,11077748,13005,0,1738353581,12980.135395140001,53.13133668000228,53407.67051856001 2025-01-31,19:59:43.000,31,11077750,13165,0,1738353582,12980.169076689992,53.11723842000356,53407.698467040005 2025-01-31,19:59:44.000,31,11077756,13205,0,1738353583,12980.236439790002,53.08904189999885,53407.66353144 2025-01-31,19:59:45.000,31,11077731,13085,0,1738353584,12980.182549309997,53.096091029998206,53407.6844928 2025-01-31,19:59:46.000,31,11077752,13445,0,1738353585,12980.142131449997,53.06084538000141,53407.63558296 2025-01-31,19:59:47.000,31,11077751,13125,0,1738353586,12980.108449899992,53.05379625000205,53407.73340264 2025-01-31,19:59:48.000,31,11077731,13445,0,1738353587,12980.081504659996,52.983304950001184,53407.71244128 2025-01-31,19:59:49.000,31,11077734,13445,0,1738353588,12980.054559420001,52.969206690002466,53407.70545416 2025-01-31,19:59:50.000,31,11077759,13205,0,1738353589,12980.068032039992,52.8987153900016,53407.6844928 2025-01-31,19:59:51.000,31,11077743,13045,0,1738353590,12980.041086799996,52.88461713000288,53407.67051856001 2025-01-31,19:59:52.000,31,11077755,13325,0,1738353591,12980.020877869996,52.87051887000416,53407.67750568 2025-01-31,19:59:53.000,31,11077797,13365,0,1738353592,12980.007405249991,52.85642060999817,53407.69147992001 2025-01-31,19:59:54.000,31,11077782,13085,0,1738353593,12980.027614179991,52.81412583000201,53407.6844928 2025-01-31,19:59:55.000,31,11077767,13285,0,1738353594,12979.980460009996,52.82117496000137,53407.70545416 2025-01-31,19:59:56.000,31,11077753,12965,0,1738353595,12979.980460009996,52.81412583000201,53407.698467040005 2025-01-31,19:59:57.000,31,11077800,13205,0,1738353596,12979.993932630001,52.785929310004576,53407.67750568 2025-01-31,19:59:58.000,31,11077769,13165,0,1738353597,12979.95351477,52.82822409000073,53407.67750568 2025-01-31,19:59:59.000,31,11077750,13045,0,1738353598,12979.9737237,52.84232234999945,53407.70545416 2025-01-31,20:00:00.000,31,11077730,13285,0,1738353599,12979.993932630001,52.800027570003294,53407.6844928 2025-01-31,20:00:01.000,31,11077777,13165,0,1738353600,12979.946778459991,52.84232234999945,53407.67051856001 2025-01-31,20:00:02.000,31,11077748,13165,0,1738353601,12979.95351477,52.82822409000073,53407.69147992001 2025-01-31,20:00:03.000,31,11077750,13365,0,1738353602,12979.946778459991,52.83527322000009,53407.63558296 2025-01-31,20:00:04.000,31,11077726,13165,0,1738353603,12979.946778459991,52.785929310004576,53407.649557200006 2025-01-31,20:00:05.000,31,11077755,13005,0,1738353604,12979.966987389991,52.800027570003294,53407.67051856001 2025-01-31,20:00:06.000,31,11077780,13285,0,1738353605,12979.91309691,52.792978440003935,53407.698467040005 2025-01-31,20:00:07.000,31,11077790,13365,0,1738353606,12979.946778459991,52.84232234999945,53407.698467040005 2025-01-31,20:00:08.000,31,11077736,13405,0,1738353607,12979.88615166999,52.792978440003935,53407.67750568 2025-01-31,20:00:09.000,31,11077763,12845,0,1738353608,12979.899624289996,52.757732789999864,53407.67051856001 2025-01-31,20:00:10.000,31,11077782,13205,0,1738353609,12979.89288798,52.77183104999858,53407.74038976001 2025-01-31,20:00:11.000,31,11077782,13205,0,1738353610,12979.83226119,52.77888017999794,53407.67750568 2025-01-31,20:00:12.000,31,11077778,13205,0,1738353611,12979.85247012,52.72953627000243,53407.649557200006 2025-01-31,20:00:13.000,31,11077775,13285,0,1738353612,12979.82552487999,52.743634530001145,53407.698467040005 2025-01-31,20:00:14.000,31,11077768,13445,0,1738353613,12979.87267905,52.750683660000504,53407.67051856001 2025-01-31,20:00:15.000,31,11077788,13285,0,1738353614,12979.899624289996,52.785929310004576,53407.6844928 2025-01-31,20:00:16.000,31,11077745,13045,0,1738353615,12979.879415359996,52.750683660000504,53407.754364 2025-01-31,20:00:17.000,31,11077795,13045,0,1738353616,12979.899624289996,52.736585400001786,53407.72641552 2025-01-31,20:00:18.000,31,11077759,13085,0,1738353617,12979.90636059999,52.757732789999864,53407.71244128 2025-01-31,20:00:19.000,31,11077807,13125,0,1738353618,12979.91309691,52.785929310004576,53407.72641552 2025-01-31,20:00:20.000,31,11077692,13125,0,1738353619,12979.91309691,52.792978440003935,53407.76833824001 2025-01-31,20:00:21.000,31,11077726,13245,0,1738353620,12979.88615166999,52.81412583000201,53407.747376880005 2025-01-31,20:00:22.000,31,11077794,13485,0,1738353621,12979.91309691,52.785929310004576,53407.66353144 2025-01-31,20:00:23.000,31,11077767,13165,0,1738353622,12979.89288798,52.81412583000201,53407.71942840001 2025-01-31,20:00:24.000,31,11077761,13485,0,1738353623,12979.919833219996,52.82822409000073,53407.747376880005 2025-01-31,20:00:25.000,31,11077789,13325,0,1738353624,12979.90636059999,52.84232234999945,53407.754364 2025-01-31,20:00:26.000,31,11077738,13285,0,1738353625,12979.89288798,52.82822409000073,53407.73340264 2025-01-31,20:00:27.000,31,11077726,13285,0,1738353626,12979.82552487999,52.82822409000073,53407.73340264 2025-01-31,20:00:28.000,31,11077741,12925,0,1738353627,12979.84573380999,52.80707670000265,53407.69147992001 2025-01-31,20:00:29.000,31,11077777,13125,0,1738353628,12979.85247012,52.84937147999881,53407.71244128 2025-01-31,20:00:30.000,31,11077836,13285,0,1738353629,12979.86594273999,52.82822409000073,53407.76833824001 2025-01-31,20:00:31.000,31,11077787,13085,0,1738353630,12979.879415359996,52.84232234999945,53407.72641552 2025-01-31,20:00:32.000,31,11077750,13165,0,1738353631,12979.82552487999,52.8634697400048,53407.74038976001 2025-01-31,20:00:33.000,31,11077759,13325,0,1738353632,12979.82552487999,52.84937147999881,53407.78231248 2025-01-31,20:00:34.000,31,11077761,13205,0,1738353633,12979.78510701999,52.84232234999945,53407.71942840001 2025-01-31,20:00:35.000,31,11077804,13605,0,1738353634,12979.81205226,52.89166626000224,53407.74038976001 2025-01-31,20:00:36.000,31,11077708,13285,0,1738353635,12979.778370709995,52.88461713000288,53407.70545416 2025-01-31,20:00:37.000,31,11077763,13685,0,1738353636,12979.74468915999,52.82822409000073,53407.72641552 2025-01-31,20:00:38.000,31,11077768,13285,0,1738353637,12979.737952849995,52.85642060999817,53407.64257008001 2025-01-31,20:00:39.000,31,11077756,13245,0,1738353638,12979.737952849995,52.87051887000416,53407.73340264 2025-01-31,20:00:40.000,31,11077756,13205,0,1738353639,12979.74468915999,52.87756800000352,53407.6844928 2025-01-31,20:00:41.000,31,11077714,13365,0,1738353640,12979.7716344,52.919862779999676,53407.69147992001 2025-01-31,20:00:42.000,31,11077761,13325,0,1738353641,12979.78510701999,52.91281365000032,53407.747376880005 2025-01-31,20:00:43.000,31,11077792,13245,0,1738353642,12979.78510701999,52.933961039998394,53407.70545416 2025-01-31,20:00:44.000,31,11077743,13165,0,1738353643,12979.778370709995,52.91281365000032,53407.62160872001 2025-01-31,20:00:45.000,31,11077742,13205,0,1738353644,12979.81205226,52.933961039998394,53407.65654432 2025-01-31,20:00:46.000,31,11077731,13525,0,1738353645,12979.83226119,52.94101016999775,53407.67750568 2025-01-31,20:00:47.000,31,11077750,13365,0,1738353646,12979.81205226,52.969206690002466,53407.67051856001 2025-01-31,20:00:48.000,31,11077748,13725,0,1738353647,12979.79184333,52.976255820001825,53407.66353144 2025-01-31,20:00:49.000,31,11077701,13565,0,1738353648,12979.83226119,52.983304950001184,53407.6844928 2025-01-31,20:00:50.000,31,11077734,13285,0,1738353649,12979.859206429996,52.99035408000054,53407.71244128 2025-01-31,20:00:51.000,31,11077742,13565,0,1738353650,12979.89288798,53.00445233999926,53407.65654432 2025-01-31,20:00:52.000,31,11077761,13565,0,1738353651,12979.87267905,53.04674712000269,53407.6844928 2025-01-31,20:00:53.000,31,11077731,13285,0,1738353652,12979.88615166999,53.06084538000141,53407.6844928 2025-01-31,20:00:54.000,31,11077773,13245,0,1738353653,12979.91309691,53.04674712000269,53407.67750568 2025-01-31,20:00:55.000,31,11077732,13205,0,1738353654,12979.940042149996,53.03969799000333,53407.69147992001 2025-01-31,20:00:56.000,31,11077767,13485,0,1738353655,12980.054559420001,53.08199276999949,53407.698467040005 2025-01-31,20:00:57.000,31,11077745,13165,0,1738353656,12980.054559420001,53.1101892900042,53407.69147992001 2025-01-31,20:00:58.000,31,11077762,13565,0,1738353657,12980.094977280001,53.11723842000356,53407.69147992001 2025-01-31,20:00:59.000,31,11077790,13365,0,1738353658,12980.088240969992,53.08904189999885,53407.67750568 2025-01-31,20:01:00.000,31,11077775,13325,0,1738353659,12980.148867759992,53.08199276999949,53407.69147992001 2025-01-31,20:01:01.000,31,11077761,13605,0,1738353660,12980.162340379997,53.08199276999949,53407.72641552 2025-01-31,20:01:02.000,31,11077794,13605,0,1738353661,12980.196021930002,53.03969799000333,53407.698467040005 2025-01-31,20:01:03.000,31,11077766,13685,0,1738353662,12980.256648720002,53.03969799000333,53407.69147992001 2025-01-31,20:01:04.000,31,11077738,13325,0,1738353663,12980.229703479992,53.025599730004615,53407.67750568 2025-01-31,20:01:05.000,31,11077723,13085,0,1738353664,12980.290330269992,53.01150146999862,53407.78929960001 2025-01-31,20:01:06.000,31,11077791,13245,0,1738353665,12980.270121339992,52.99035408000054,53407.77532536 2025-01-31,20:01:07.000,31,11077783,13365,0,1738353666,12980.297066580002,52.976255820001825,53407.83820944001 2025-01-31,20:01:08.000,31,11077795,13205,0,1738353667,12980.364429679998,52.94101016999775,53407.747376880005 2025-01-31,20:01:09.000,31,11077776,13445,0,1738353668,12980.310539199992,52.926911909999035,53407.85218368 2025-01-31,20:01:10.000,31,11077794,13605,0,1738353669,12980.330748129993,52.926911909999035,53407.80327384 2025-01-31,20:01:11.000,31,11077774,13085,0,1738353670,12980.303802889997,52.933961039998394,53407.817248080006 2025-01-31,20:01:12.000,31,11077802,13525,0,1738353671,12980.276857650002,52.8634697400048,53407.84519656 2025-01-31,20:01:13.000,31,11077802,13085,0,1738353672,12980.243176099997,52.85642060999817,53407.81026096001 2025-01-31,20:01:14.000,31,11077794,13405,0,1738353673,12980.236439790002,52.800027570003294,53407.88013216 2025-01-31,20:01:15.000,31,11077748,13125,0,1738353674,12980.209494549992,52.82117496000137,53407.83122232 2025-01-31,20:01:16.000,31,11077701,13125,0,1738353675,12980.169076689992,52.8634697400048,53407.84519656 2025-01-31,20:01:17.000,31,11077774,13205,0,1738353676,12980.155604070002,52.84937147999881,53407.83122232 2025-01-31,20:01:18.000,31,11077779,13245,0,1738353677,12980.155604070002,52.87051887000416,53407.76135112001 2025-01-31,20:01:19.000,31,11077814,13325,0,1738353678,12980.142131449997,52.87756800000352,53407.83820944001 2025-01-31,20:01:20.000,31,11077825,13285,0,1738353679,12980.108449899992,52.89166626000224,53407.83122232 2025-01-31,20:01:21.000,31,11077770,13205,0,1738353680,12980.108449899992,52.87756800000352,53407.78929960001 2025-01-31,20:01:22.000,31,11077744,13245,0,1738353681,12980.121922519997,52.8634697400048,53407.78929960001 2025-01-31,20:01:23.000,31,11077758,13365,0,1738353682,12980.088240969992,52.90576452000096,53407.76833824001 2025-01-31,20:01:24.000,31,11077754,13525,0,1738353683,12980.101713589997,52.926911909999035,53407.76135112001 2025-01-31,20:01:25.000,31,11077759,13085,0,1738353684,12980.115186210001,52.89166626000224,53407.77532536 2025-01-31,20:01:26.000,31,11077727,13165,0,1738353685,12980.121922519997,52.94805930000439,53407.71942840001 2025-01-31,20:01:27.000,31,11077823,13085,0,1738353686,12980.175813000002,52.95510843000375,53407.72641552 2025-01-31,20:01:28.000,31,11077792,13285,0,1738353687,12980.209494549992,52.96215756000311,53407.74038976001 2025-01-31,20:01:29.000,31,11077762,13285,0,1738353688,12980.216230860002,52.926911909999035,53407.78231248 2025-01-31,20:01:30.000,31,11077751,13285,0,1738353689,12980.256648720002,52.94101016999775,53407.747376880005 2025-01-31,20:01:31.000,31,11077750,13405,0,1738353690,12980.263385029997,52.926911909999035,53407.73340264 2025-01-31,20:01:32.000,31,11077781,13165,0,1738353691,12980.256648720002,52.94101016999775,53407.76135112001 2025-01-31,20:01:33.000,31,11077786,12885,0,1738353692,12980.283593959997,52.96215756000311,53407.78231248 2025-01-31,20:01:34.000,31,11077784,13125,0,1738353693,12980.276857650002,52.99035408000054,53407.78231248 2025-01-31,20:01:35.000,31,11077761,13445,0,1738353694,12980.276857650002,53.01150146999862,53407.76135112001 2025-01-31,20:01:36.000,31,11077788,12965,0,1738353695,12980.276857650002,52.983304950001184,53407.78231248 2025-01-31,20:01:37.000,31,11077796,13285,0,1738353696,12980.229703479992,53.01855059999798,53407.698467040005 2025-01-31,20:01:38.000,31,11077754,13125,0,1738353697,12980.249912409992,53.04674712000269,53407.71244128 2025-01-31,20:01:39.000,31,11077817,13285,0,1738353698,12980.216230860002,53.01855059999798,53407.72641552 2025-01-31,20:01:40.000,31,11077749,13445,0,1738353699,12980.202758239997,53.032648860003974,53407.72641552 2025-01-31,20:01:41.000,31,11077756,13285,0,1738353700,12980.229703479992,53.05379625000205,53407.747376880005 2025-01-31,20:01:42.000,31,11077783,13245,0,1738353701,12980.222967169997,52.99035408000054,53407.747376880005 2025-01-31,20:01:43.000,31,11077779,12925,0,1738353702,12980.196021930002,53.025599730004615,53407.70545416 2025-01-31,20:01:44.000,31,11077802,12965,0,1738353703,12980.189285619992,53.05379625000205,53407.6844928 2025-01-31,20:01:45.000,31,11077795,13445,0,1738353704,12980.189285619992,53.06789451000077,53407.698467040005 2025-01-31,20:01:46.000,31,11077761,13325,0,1738353705,12980.162340379997,53.06789451000077,53407.69147992001 2025-01-31,20:01:47.000,31,11077747,13485,0,1738353706,12980.155604070002,53.04674712000269,53407.69147992001 2025-01-31,20:01:48.000,31,11077786,13365,0,1738353707,12980.169076689992,53.032648860003974,53407.70545416 2025-01-31,20:01:49.000,31,11077771,13285,0,1738353708,12980.236439790002,53.032648860003974,53407.66353144 2025-01-31,20:01:50.000,31,11077784,13405,0,1738353709,12980.209494549992,53.032648860003974,53407.65654432 2025-01-31,20:01:51.000,31,11077786,13005,0,1738353710,12980.229703479992,53.03969799000333,53407.66353144 2025-01-31,20:01:52.000,31,11077811,13165,0,1738353711,12980.216230860002,53.00445233999926,53407.65654432 2025-01-31,20:01:53.000,31,11077813,13125,0,1738353712,12980.216230860002,53.00445233999926,53407.69147992001 2025-01-31,20:01:54.000,31,11077785,13245,0,1738353713,12980.209494549992,53.00445233999926,53407.64257008001 2025-01-31,20:01:55.000,31,11077742,13525,0,1738353714,12980.169076689992,52.9974032099999,53407.698467040005 2025-01-31,20:01:56.000,31,11077758,13325,0,1738353715,12980.182549309997,52.96215756000311,53407.649557200006 2025-01-31,20:01:57.000,31,11077815,13445,0,1738353716,12980.182549309997,52.96215756000311,53407.67051856001 2025-01-31,20:01:58.000,31,11077787,13285,0,1738353717,12980.189285619992,52.95510843000375,53407.649557200006 2025-01-31,20:01:59.000,31,11077810,13125,0,1738353718,12980.169076689992,52.94101016999775,53407.628595840004 2025-01-31,20:02:00.000,31,11077819,13285,0,1738353719,12980.148867759992,52.933961039998394,53407.65654432 2025-01-31,20:02:01.000,31,11077832,13325,0,1738353720,12980.148867759992,52.94101016999775,53407.60763448 2025-01-31,20:02:02.000,31,11077752,13205,0,1738353721,12980.182549309997,52.85642060999817,53407.60064736001 2025-01-31,20:02:03.000,31,11077772,13405,0,1738353722,12980.094977280001,52.83527322000009,53407.59366024001 2025-01-31,20:02:04.000,31,11077790,13245,0,1738353723,12980.101713589997,52.84937147999881,53407.63558296 2025-01-31,20:02:05.000,31,11077705,13525,0,1738353724,12980.148867759992,52.83527322000009,53407.579686000005 2025-01-31,20:02:06.000,31,11077744,13285,0,1738353725,12980.115186210001,52.84232234999945,53407.55872464 2025-01-31,20:02:07.000,31,11077835,13405,0,1738353726,12980.115186210001,52.8634697400048,53407.57269888001 2025-01-31,20:02:08.000,31,11077795,13165,0,1738353727,12980.128658829992,52.87051887000416,53407.57269888001 2025-01-31,20:02:09.000,31,11077810,13125,0,1738353728,12980.169076689992,52.77888017999794,53407.59366024001 2025-01-31,20:02:10.000,31,11077794,13365,0,1738353729,12980.135395140001,52.82117496000137,53407.579686000005 2025-01-31,20:02:11.000,31,11077780,13205,0,1738353730,12980.162340379997,52.81412583000201,53407.57269888001 2025-01-31,20:02:12.000,31,11077844,13365,0,1738353731,12980.148867759992,52.800027570003294,53407.59366024001 2025-01-31,20:02:13.000,31,11077763,13125,0,1738353732,12980.142131449997,52.785929310004576,53407.55872464 2025-01-31,20:02:14.000,31,11077744,13565,0,1738353733,12980.155604070002,52.82117496000137,53407.58667312 2025-01-31,20:02:15.000,31,11077757,13205,0,1738353734,12980.189285619992,52.785929310004576,53407.52378904001 2025-01-31,20:02:16.000,31,11077736,13365,0,1738353735,12980.182549309997,52.82117496000137,53407.5447504 2025-01-31,20:02:17.000,31,11077786,13365,0,1738353736,12980.175813000002,52.80707670000265,53407.51680192 2025-01-31,20:02:18.000,31,11077763,13285,0,1738353737,12980.169076689992,52.82822409000073,53407.55872464 2025-01-31,20:02:19.000,31,11077776,13285,0,1738353738,12980.155604070002,52.800027570003294,53407.56571176 2025-01-31,20:02:20.000,31,11077756,13165,0,1738353739,12980.189285619992,52.82822409000073,53407.57269888001 2025-01-31,20:02:21.000,31,11077760,13245,0,1738353740,12980.162340379997,52.82117496000137,53407.5098148 2025-01-31,20:02:22.000,31,11077754,13645,0,1738353741,12980.196021930002,52.82117496000137,53407.56571176 2025-01-31,20:02:23.000,31,11077762,13125,0,1738353742,12980.189285619992,52.82822409000073,53407.57269888001 2025-01-31,20:02:24.000,31,11077735,13765,0,1738353743,12980.209494549992,52.82822409000073,53407.51680192 2025-01-31,20:02:25.000,31,11077815,13005,0,1738353744,12980.196021930002,52.84937147999881,53407.530776160005 2025-01-31,20:02:26.000,31,11077735,13205,0,1738353745,12980.196021930002,52.89166626000224,53407.52378904001 2025-01-31,20:02:27.000,31,11077733,13165,0,1738353746,12980.175813000002,52.87051887000416,53407.57269888001 2025-01-31,20:02:28.000,31,11077785,13565,0,1738353747,12980.175813000002,52.87051887000416,53407.52378904001 2025-01-31,20:02:29.000,31,11077786,13405,0,1738353748,12980.142131449997,52.83527322000009,53407.52378904001 2025-01-31,20:02:30.000,31,11077740,13165,0,1738353749,12980.162340379997,52.82822409000073,53407.50282768001 2025-01-31,20:02:31.000,31,11077799,13365,0,1738353750,12980.222967169997,52.80707670000265,53407.53776328 2025-01-31,20:02:32.000,31,11077752,13085,0,1738353751,12980.216230860002,52.80707670000265,53407.5447504 2025-01-31,20:02:33.000,31,11077733,12925,0,1738353752,12980.236439790002,52.80707670000265,53407.59366024001 2025-01-31,20:02:34.000,31,11077735,13085,0,1738353753,12980.283593959997,52.757732789999864,53407.55872464 2025-01-31,20:02:35.000,31,11077740,13045,0,1738353754,12980.270121339992,52.757732789999864,53407.55173752001 2025-01-31,20:02:36.000,31,11077762,13165,0,1738353755,12980.303802889997,52.72248714000307,53407.55872464 2025-01-31,20:02:37.000,31,11077761,13285,0,1738353756,12980.290330269992,52.70838888000435,53407.5098148 2025-01-31,20:02:38.000,31,11077727,13205,0,1738353757,12980.276857650002,52.687241489998996,53407.55173752001 2025-01-31,20:02:39.000,31,11077741,13405,0,1738353758,12980.324011819997,52.66609410000092,53407.579686000005 2025-01-31,20:02:40.000,31,11077763,13445,0,1738353759,12980.344220749997,52.65904497000156,53407.59366024001 2025-01-31,20:02:41.000,31,11077768,13285,0,1738353760,12980.297066580002,52.66609410000092,53407.530776160005 2025-01-31,20:02:42.000,31,11077769,13325,0,1738353761,12980.290330269992,52.65904497000156,53407.63558296 2025-01-31,20:02:43.000,31,11077777,13445,0,1738353762,12980.350957059993,52.623799320004764,53407.56571176 2025-01-31,20:02:44.000,31,11077789,13165,0,1738353763,12980.377902300002,52.60265192999941,53407.58667312 2025-01-31,20:02:45.000,31,11077781,12925,0,1738353764,12980.337484440002,52.58855367000069,53407.60763448 2025-01-31,20:02:46.000,31,11077824,13485,0,1738353765,12980.344220749997,52.574455410001974,53407.60064736001 2025-01-31,20:02:47.000,31,11077733,12925,0,1738353766,12980.391374919993,52.574455410001974,53407.55872464 2025-01-31,20:02:48.000,31,11077752,13365,0,1738353767,12980.377902300002,52.525111499999184,53407.60763448 2025-01-31,20:02:49.000,31,11077762,13205,0,1738353768,12980.377902300002,52.511013240000466,53407.6146216 2025-01-31,20:02:50.000,31,11077797,13405,0,1738353769,12980.371165989993,52.511013240000466,53407.65654432 2025-01-31,20:02:51.000,31,11077805,13045,0,1738353770,12980.377902300002,52.48986585000239,53407.58667312 2025-01-31,20:02:52.000,31,11077741,13085,0,1738353771,12980.425056469998,52.525111499999184,53407.628595840004 2025-01-31,20:02:53.000,31,11077802,13125,0,1738353772,12980.398111230003,52.511013240000466,53407.62160872001 2025-01-31,20:02:54.000,31,11077810,13085,0,1738353773,12980.411583849993,52.53216062999854,53407.649557200006 2025-01-31,20:02:55.000,31,11077743,13245,0,1738353774,12980.350957059993,52.49691498000175,53407.60763448 2025-01-31,20:02:56.000,31,11077745,13365,0,1738353775,12980.357693370002,52.48986585000239,53407.649557200006 2025-01-31,20:02:57.000,31,11077723,13125,0,1738353776,12980.337484440002,52.44757106999896,53407.66353144 2025-01-31,20:02:58.000,31,11077713,13325,0,1738353777,12980.324011819997,52.42642368000088,53407.63558296 2025-01-31,20:02:59.000,31,11077711,13125,0,1738353778,12980.303802889997,52.41937455000152,53407.65654432 2025-01-31,20:03:00.000,31,11077713,13605,0,1738353779,12980.317275510002,52.43347281000024,53407.63558296 2025-01-31,20:03:01.000,31,11077752,13045,0,1738353780,12980.249912409992,52.44757106999896,53407.71244128 2025-01-31,20:03:02.000,31,11077719,13325,0,1738353781,12980.256648720002,52.4405219399996,53407.65654432 2025-01-31,20:03:03.000,31,11077748,13485,0,1738353782,12980.216230860002,52.41232542000216,53407.69147992001 2025-01-31,20:03:04.000,31,11077806,13245,0,1738353783,12980.189285619992,52.348883250000654,53407.66353144 2025-01-31,20:03:05.000,31,11077760,13365,0,1738353784,12980.169076689992,52.37003063999873,53407.69147992001 2025-01-31,20:03:06.000,31,11077767,13125,0,1738353785,12980.155604070002,52.285441079999146,53407.6844928 2025-01-31,20:03:07.000,31,11077759,13285,0,1738353786,12980.128658829992,52.32068673000322,53407.71244128 2025-01-31,20:03:08.000,31,11077750,13125,0,1738353787,12980.142131449997,52.299539339997864,53407.66353144 2025-01-31,20:03:09.000,31,11077760,13125,0,1738353788,12980.101713589997,52.25724456000171,53407.67750568 2025-01-31,20:03:10.000,31,11077773,13125,0,1738353789,12980.054559420001,52.22904804000427,53407.66353144 2025-01-31,20:03:11.000,31,11077752,13285,0,1738353790,12980.054559420001,52.17265500000212,53407.71244128 2025-01-31,20:03:12.000,31,11077756,13125,0,1738353791,12980.014141560001,52.12331108999933,53407.66353144 2025-01-31,20:03:13.000,31,11077794,13325,0,1738353792,12979.960251079996,52.08101631000318,53407.69147992001 2025-01-31,20:03:14.000,31,11077777,13165,0,1738353793,12979.9737237,52.06691805000446,53407.64257008001 2025-01-31,20:03:15.000,31,11077753,13605,0,1738353794,12979.940042149996,52.02462327000103,53407.6844928 2025-01-31,20:03:16.000,31,11077767,13125,0,1738353795,12979.90636059999,51.97527935999824,53407.66353144 2025-01-31,20:03:17.000,31,11077733,13205,0,1738353796,12979.89288798,51.940033710001444,53407.698467040005 2025-01-31,20:03:18.000,31,11077703,13285,0,1738353797,12979.919833219996,51.86954241000058,53407.67051856001 2025-01-31,20:03:19.000,31,11077764,13245,0,1738353798,12979.87267905,51.86954241000058,53407.70545416 2025-01-31,20:03:20.000,31,11077733,13405,0,1738353799,12979.818788569995,51.81314936999843,53407.6844928 2025-01-31,20:03:21.000,31,11077772,13125,0,1738353800,12979.81205226,51.763805460002914,53407.6844928 2025-01-31,20:03:22.000,31,11077724,13325,0,1738353801,12979.85247012,51.763805460002914,53407.6844928 2025-01-31,20:03:23.000,31,11077754,13045,0,1738353802,12979.818788569995,51.72151067999948,53407.70545416 2025-01-31,20:03:24.000,31,11077730,13205,0,1738353803,12979.798579639995,51.693314160002046,53407.69147992001 2025-01-31,20:03:25.000,31,11077737,13365,0,1738353804,12979.798579639995,51.67216677000397,53407.747376880005 2025-01-31,20:03:26.000,31,11077702,13325,0,1738353805,12979.76489808999,51.66511764000461,53407.73340264 2025-01-31,20:03:27.000,31,11077750,13125,0,1738353806,12979.70427129999,51.651019379998615,53407.747376880005 2025-01-31,20:03:28.000,31,11077740,13325,0,1738353807,12979.65038082,51.6369211199999,53407.67750568 2025-01-31,20:03:29.000,31,11077787,13165,0,1738353808,12979.636908199995,51.6016754700031,53407.6844928 2025-01-31,20:03:30.000,31,11077771,13165,0,1738353809,12979.69079868,51.58757721000438,53407.69147992001 2025-01-31,20:03:31.000,31,11077756,13285,0,1738353810,12979.636908199995,51.56642981999903,53407.698467040005 2025-01-31,20:03:32.000,31,11077747,13325,0,1738353811,12979.62343557999,51.6016754700031,53407.64257008001 2025-01-31,20:03:33.000,31,11077740,12765,0,1738353812,12979.596490339994,51.61577373000182,53407.66353144 2025-01-31,20:03:34.000,31,11077760,13365,0,1738353813,12979.535863549994,51.58757721000438,53407.747376880005 2025-01-31,20:03:35.000,31,11077782,13205,0,1738353814,12979.515654619994,51.58757721000438,53407.6844928 2025-01-31,20:03:36.000,31,11077775,13565,0,1738353815,12979.50218199999,51.57347894999839,53407.70545416 2025-01-31,20:03:37.000,31,11077782,13125,0,1738353816,12979.448291519999,51.55938068999967,53407.71244128 2025-01-31,20:03:38.000,31,11077749,13445,0,1738353817,12979.448291519999,51.60872460000246,53407.66353144 2025-01-31,20:03:39.000,31,11077756,13045,0,1738353818,12979.407873659999,51.62282286000118,53407.65654432 2025-01-31,20:03:40.000,31,11077737,12965,0,1738353819,12979.394401039994,51.62987199000054,53407.6844928 2025-01-31,20:03:41.000,31,11077722,13045,0,1738353820,12979.407873659999,51.651019379998615,53407.6844928 2025-01-31,20:03:42.000,31,11077740,13165,0,1738353821,12979.387664729999,51.6016754700031,53407.63558296 2025-01-31,20:03:43.000,31,11077755,13005,0,1738353822,12979.374192109994,51.61577373000182,53407.59366024001 2025-01-31,20:03:44.000,31,11077767,13045,0,1738353823,12979.448291519999,51.6369211199999,53407.63558296 2025-01-31,20:03:45.000,31,11077828,13245,0,1738353824,12979.441555209989,51.66511764000461,53407.67051856001 2025-01-31,20:03:46.000,31,11077752,13245,0,1738353825,12979.529127239999,51.707412420000765,53407.65654432 2025-01-31,20:03:47.000,31,11077743,13285,0,1738353826,12979.508918309999,51.700363290001405,53407.698467040005 2025-01-31,20:03:48.000,31,11077770,13165,0,1738353827,12979.5695451,51.700363290001405,53407.67750568 2025-01-31,20:03:49.000,31,11077729,12925,0,1738353828,12979.596490339994,51.714461550000124,53407.67750568 2025-01-31,20:03:50.000,31,11077762,13165,0,1738353829,12979.636908199995,51.742658070004836,53407.698467040005 2025-01-31,20:03:51.000,31,11077765,12765,0,1738353830,12979.697534989995,51.7356089399982,53407.6844928 2025-01-31,20:03:52.000,31,11077756,13045,0,1738353831,12979.69079868,51.77790372000163,53407.6844928 2025-01-31,20:03:53.000,31,11077736,13085,0,1738353832,12979.76489808999,51.77790372000163,53407.69147992001 2025-01-31,20:03:54.000,31,11077767,13165,0,1738353833,12979.78510701999,51.86249328000122,53407.698467040005 2025-01-31,20:03:55.000,31,11077710,12685,0,1738353834,12979.83226119,51.89773892999801,53407.698467040005 2025-01-31,20:03:56.000,31,11077742,13165,0,1738353835,12979.88615166999,51.9470828400008,53407.76135112001 2025-01-31,20:03:57.000,31,11077786,13045,0,1738353836,12979.940042149996,51.95413197000016,53407.78231248 2025-01-31,20:03:58.000,31,11077821,13365,0,1738353837,12980.027614179991,52.059868919997825,53407.77532536 2025-01-31,20:03:59.000,31,11077766,13205,0,1738353838,12980.061295729996,52.0951145700019,53407.76135112001 2025-01-31,20:04:00.000,31,11077786,13285,0,1738353839,12980.148867759992,52.151507610004046,53407.77532536 2025-01-31,20:04:01.000,31,11077712,13285,0,1738353840,12980.175813000002,52.22904804000427,53407.84519656 2025-01-31,20:04:02.000,31,11077771,13085,0,1738353841,12980.202758239997,52.27839194999979,53407.85218368 2025-01-31,20:04:03.000,31,11077743,13125,0,1738353842,12980.249912409992,52.31363760000386,53407.8242352 2025-01-31,20:04:04.000,31,11077772,13165,0,1738353843,12980.297066580002,52.35593238000001,53407.85917080001 2025-01-31,20:04:05.000,31,11077786,13085,0,1738353844,12980.283593959997,52.398227160003444,53407.80327384 2025-01-31,20:04:06.000,31,11077761,13645,0,1738353845,12980.337484440002,52.43347281000024,53407.84519656 2025-01-31,20:04:07.000,31,11077717,13085,0,1738353846,12980.364429679998,52.43347281000024,53407.92904200001 2025-01-31,20:04:08.000,31,11077756,13245,0,1738353847,12980.377902300002,52.461669329997676,53407.95000336 2025-01-31,20:04:09.000,31,11077731,13125,0,1738353848,12980.364429679998,52.43347281000024,53407.95699048001 2025-01-31,20:04:10.000,31,11077808,13125,0,1738353849,12980.337484440002,52.42642368000088,53407.97096472 2025-01-31,20:04:11.000,31,11077778,13365,0,1738353850,12980.377902300002,52.41937455000152,53407.97795184001 2025-01-31,20:04:12.000,31,11077726,13165,0,1738353851,12980.371165989993,52.47576759000367,53407.92205488 2025-01-31,20:04:13.000,31,11077728,13365,0,1738353852,12980.371165989993,52.461669329997676,53407.9989132 2025-01-31,20:04:14.000,31,11077713,13125,0,1738353853,12980.371165989993,52.46871846000431,53407.97096472 2025-01-31,20:04:15.000,31,11077793,13165,0,1738353854,12980.371165989993,52.46871846000431,53407.97096472 2025-01-31,20:04:16.000,31,11077762,13605,0,1738353855,12980.391374919993,52.48281672000303,53407.94301624 2025-01-31,20:04:17.000,31,11077786,13445,0,1738353856,12980.391374919993,52.43347281000024,53408.00590032001 2025-01-31,20:04:18.000,31,11077744,13245,0,1738353857,12980.404847539998,52.461669329997676,53408.01987456 2025-01-31,20:04:19.000,31,11077752,13765,0,1738353858,12980.398111230003,52.43347281000024,53407.99192608 2025-01-31,20:04:20.000,31,11077761,13445,0,1738353859,12980.465474329998,52.41232542000216,53407.95699048001 2025-01-31,20:04:21.000,31,11077727,13605,0,1738353860,12980.458738019988,52.4405219399996,53408.00590032001 2025-01-31,20:04:22.000,31,11077732,13365,0,1738353861,12980.452001709993,52.48986585000239,53407.963977600004 2025-01-31,20:04:23.000,31,11077697,13285,0,1738353862,12980.465474329998,52.46871846000431,53407.95000336 2025-01-31,20:04:24.000,31,11077758,13325,0,1738353863,12980.492419569993,52.48281672000303,53407.97096472 2025-01-31,20:04:25.000,31,11077810,13365,0,1738353864,12980.472210639993,52.49691498000175,53407.984938960006 2025-01-31,20:04:26.000,31,11077770,13245,0,1738353865,12980.505892189998,52.48986585000239,53407.95699048001 2025-01-31,20:04:27.000,31,11077765,13285,0,1738353866,12980.485683259998,52.518062369999825,53407.99192608 2025-01-31,20:04:28.000,31,11077770,13405,0,1738353867,12980.512628499993,52.54625889000454,53408.04782304 2025-01-31,20:04:29.000,31,11077740,13405,0,1738353868,12980.519364809988,52.574455410001974,53407.984938960006 2025-01-31,20:04:30.000,31,11077777,13165,0,1738353869,12980.485683259998,52.574455410001974,53407.99192608 2025-01-31,20:04:31.000,31,11077717,13485,0,1738353870,12980.512628499993,52.567406280002615,53407.97096472 2025-01-31,20:04:32.000,31,11077715,13165,0,1738353871,12980.485683259998,52.5392097599979,53407.984938960006 2025-01-31,20:04:33.000,31,11077796,13205,0,1738353872,12980.452001709993,52.518062369999825,53407.9989132 2025-01-31,20:04:34.000,31,11077755,13525,0,1738353873,12980.485683259998,52.50396411000111,53407.92205488 2025-01-31,20:04:35.000,31,11077731,13165,0,1738353874,12980.452001709993,52.525111499999184,53407.92205488 2025-01-31,20:04:36.000,31,11077752,13445,0,1738353875,12980.438529089988,52.518062369999825,53407.93602912001 2025-01-31,20:04:37.000,31,11077761,13085,0,1738353876,12980.411583849993,52.48986585000239,53407.93602912001 2025-01-31,20:04:38.000,31,11077722,13245,0,1738353877,12980.377902300002,52.48281672000303,53407.95000336 2025-01-31,20:04:39.000,31,11077777,13245,0,1738353878,12980.364429679998,52.511013240000466,53407.88711928001 2025-01-31,20:04:40.000,31,11077757,13045,0,1738353879,12980.377902300002,52.518062369999825,53407.88711928001 2025-01-31,20:04:41.000,31,11077767,13245,0,1738353880,12980.357693370002,52.50396411000111,53407.90808064001 2025-01-31,20:04:42.000,31,11077729,13085,0,1738353881,12980.384638609998,52.511013240000466,53407.85218368 2025-01-31,20:04:43.000,31,11077734,13325,0,1738353882,12980.391374919993,52.54625889000454,53407.88013216 2025-01-31,20:04:44.000,31,11077760,13365,0,1738353883,12980.344220749997,52.53216062999854,53407.85917080001 2025-01-31,20:04:45.000,31,11077744,13445,0,1738353884,12980.330748129993,52.54625889000454,53407.866157920005 2025-01-31,20:04:46.000,31,11077743,13045,0,1738353885,12980.357693370002,52.574455410001974,53407.84519656 2025-01-31,20:04:47.000,31,11077750,13285,0,1738353886,12980.391374919993,52.560357150003256,53407.8941064 2025-01-31,20:04:48.000,31,11077752,13605,0,1738353887,12980.324011819997,52.61675018999813,53407.81026096001 2025-01-31,20:04:49.000,31,11077776,13245,0,1738353888,12980.330748129993,52.623799320004764,53407.85917080001 2025-01-31,20:04:50.000,31,11077766,13365,0,1738353889,12980.344220749997,52.66609410000092,53407.78929960001 2025-01-31,20:04:51.000,31,11077761,13085,0,1738353890,12980.310539199992,52.6519958400022,53407.80327384 2025-01-31,20:04:52.000,31,11077717,13165,0,1738353891,12980.324011819997,52.687241489998996,53407.8242352 2025-01-31,20:04:53.000,31,11077752,12925,0,1738353892,12980.350957059993,52.70838888000435,53407.80327384 2025-01-31,20:04:54.000,31,11077772,13645,0,1738353893,12980.371165989993,52.67314323000028,53407.8242352 2025-01-31,20:04:55.000,31,11077783,13245,0,1738353894,12980.344220749997,52.736585400001786,53407.76833824001 2025-01-31,20:04:56.000,31,11077745,13085,0,1738353895,12980.371165989993,52.736585400001786,53407.747376880005 2025-01-31,20:04:57.000,31,11077751,13205,0,1738353896,12980.337484440002,52.757732789999864,53407.76833824001 2025-01-31,20:04:58.000,31,11077754,13285,0,1738353897,12980.371165989993,52.750683660000504,53407.76135112001 2025-01-31,20:04:59.000,31,11077704,13285,0,1738353898,12980.377902300002,52.77183104999858,53407.85218368 2025-01-31,20:05:00.000,31,11077741,13205,0,1738353899,12980.418320160003,52.71543801000371,53407.83122232 2025-01-31,20:05:01.000,31,11077784,13245,0,1738353900,12980.371165989993,52.743634530001145,53407.78929960001 2025-01-31,20:05:02.000,31,11077785,13365,0,1738353901,12980.425056469998,52.743634530001145,53407.78929960001 2025-01-31,20:05:03.000,31,11077783,13445,0,1738353902,12980.431792779993,52.757732789999864,53407.77532536 2025-01-31,20:05:04.000,31,11077796,13485,0,1738353903,12980.465474329998,52.72953627000243,53407.83122232 2025-01-31,20:05:05.000,31,11077723,13085,0,1738353904,12980.485683259998,52.76478191999922,53407.85917080001 2025-01-31,20:05:06.000,31,11077730,13245,0,1738353905,12980.519364809988,52.750683660000504,53407.84519656 2025-01-31,20:05:07.000,31,11077762,13205,0,1738353906,12980.539573739989,52.750683660000504,53407.83122232 2025-01-31,20:05:08.000,31,11077758,13125,0,1738353907,12980.553046359993,52.76478191999922,53407.866157920005 2025-01-31,20:05:09.000,31,11077747,12965,0,1738353908,12980.546310049998,52.736585400001786,53407.84519656 2025-01-31,20:05:10.000,31,11077740,13365,0,1738353909,12980.539573739989,52.72248714000307,53407.866157920005 2025-01-31,20:05:11.000,31,11077753,13485,0,1738353910,12980.519364809988,52.71543801000371,53407.83122232 2025-01-31,20:05:12.000,31,11077771,13245,0,1738353911,12980.532837429993,52.68019235999964,53407.87314504 2025-01-31,20:05:13.000,31,11077779,13405,0,1738353912,12980.593464219994,52.65904497000156,53407.85917080001 2025-01-31,20:05:14.000,31,11077759,13325,0,1738353913,12980.613673149994,52.65904497000156,53407.83820944001 2025-01-31,20:05:15.000,31,11077748,13405,0,1738353914,12980.667563629999,52.61675018999813,53407.88013216 2025-01-31,20:05:16.000,31,11077751,13125,0,1738353915,12980.68103624999,52.63084845000412,53407.8242352 2025-01-31,20:05:17.000,31,11077766,13325,0,1738353916,12980.68103624999,52.61675018999813,53407.85917080001 2025-01-31,20:05:18.000,31,11077765,13445,0,1738353917,12980.714717799994,52.63084845000412,53407.866157920005 2025-01-31,20:05:19.000,31,11077778,13125,0,1738353918,12980.74166303999,52.64494671000284,53407.88013216 2025-01-31,20:05:20.000,31,11077796,13005,0,1738353919,12980.76860828,52.560357150003256,53407.866157920005 2025-01-31,20:05:21.000,31,11077744,13365,0,1738353920,12980.82923507,52.5392097599979,53407.88711928001 2025-01-31,20:05:22.000,31,11077748,13285,0,1738353921,12980.835971379995,52.5533080200039,53407.88711928001 2025-01-31,20:05:23.000,31,11077768,13405,0,1738353922,12980.849444,52.53216062999854,53407.92904200001 2025-01-31,20:05:24.000,31,11077723,13365,0,1738353923,12980.82923507,52.511013240000466,53407.85917080001 2025-01-31,20:05:25.000,31,11077754,13085,0,1738353924,12980.856180309995,52.48281672000303,53407.83122232 2025-01-31,20:05:26.000,31,11077742,13165,0,1738353925,12980.86965293,52.46871846000431,53407.83820944001 2025-01-31,20:05:27.000,31,11077780,13285,0,1738353926,12980.90333447999,52.43347281000024,53407.85218368 2025-01-31,20:05:28.000,31,11077749,13285,0,1738353927,12980.95048865,52.42642368000088,53407.866157920005 2025-01-31,20:05:29.000,31,11077830,12925,0,1738353928,12980.98417019999,52.43347281000024,53407.88013216 2025-01-31,20:05:30.000,31,11077782,13605,0,1738353929,12981.017851749995,52.41937455000152,53407.90109352 2025-01-31,20:05:31.000,31,11077737,13125,0,1738353930,12981.08521484999,52.42642368000088,53407.88013216 2025-01-31,20:05:32.000,31,11077777,13365,0,1738353931,12981.07174223,52.391178030004085,53407.85917080001 2025-01-31,20:05:33.000,31,11077760,13165,0,1738353932,12981.09195116,52.41937455000152,53407.87314504 2025-01-31,20:05:34.000,31,11077775,13525,0,1738353933,12981.08521484999,52.42642368000088,53407.866157920005 2025-01-31,20:05:35.000,31,11077756,13445,0,1738353934,12981.118896399996,52.398227160003444,53407.84519656 2025-01-31,20:05:36.000,31,11077738,13045,0,1738353935,12981.166050569991,52.37707976999809,53407.88013216 2025-01-31,20:05:37.000,31,11077759,13005,0,1738353936,12981.199732119996,52.341834120001295,53407.85218368 2025-01-31,20:05:38.000,31,11077738,13205,0,1738353937,12981.287304149992,52.26429369000107,53407.90808064001 2025-01-31,20:05:39.000,31,11077753,13245,0,1738353938,12981.347930939992,52.18675326000084,53407.90808064001 2025-01-31,20:05:40.000,31,11077734,13085,0,1738353939,12981.448975589992,52.13740934999805,53407.93602912001 2025-01-31,20:05:41.000,31,11077713,12925,0,1738353940,12981.496129760002,52.0951145700019,53407.94301624 2025-01-31,20:05:42.000,31,11077787,13445,0,1738353941,12981.536547620002,52.02462327000103,53407.92904200001 2025-01-31,20:05:43.000,31,11077767,13325,0,1738353942,12981.624119649998,51.95413197000016,53407.963977600004 2025-01-31,20:05:44.000,31,11077696,13565,0,1738353943,12981.765582159998,51.89773892999801,53408.00590032001 2025-01-31,20:05:45.000,31,11077814,13125,0,1738353944,12981.92051728999,51.79200198000035,53408.01987456 2025-01-31,20:05:46.000,31,11077769,13405,0,1738353945,12982.02156193999,51.7356089399982,53407.97795184001 2025-01-31,20:05:47.000,31,11077728,13045,0,1738353946,12982.136079209995,51.59462634000374,53408.01288744 2025-01-31,20:05:48.000,31,11077775,13245,0,1738353947,12982.176497069995,51.481840259999444,53408.0687844 2025-01-31,20:05:49.000,31,11077757,13125,0,1738353948,12982.237123859995,51.39725069999986,53408.05481016001 2025-01-31,20:05:50.000,31,11077800,13285,0,1738353949,12982.20344230999,51.27036636000412,53408.11070712 2025-01-31,20:05:51.000,31,11077773,13285,0,1738353950,12982.216914929995,51.17167853999854,53408.152629840006 2025-01-31,20:05:52.000,31,11077761,13365,0,1738353951,12982.23038755,51.072990720000234,53408.152629840006 2025-01-31,20:05:53.000,31,11077741,13365,0,1738353952,12982.29101434,50.946106380004494,53408.2085268 2025-01-31,20:05:54.000,31,11077791,13245,0,1738353953,12982.156288139995,50.80512378000276,53408.250449520005 2025-01-31,20:05:55.000,31,11077771,13245,0,1738353954,12982.055243489995,50.64299379000295,53408.21551392 2025-01-31,20:05:56.000,31,11077675,13325,0,1738353955,12981.886835739999,50.45266727999842,53408.278398 2025-01-31,20:05:57.000,31,11077779,13325,0,1738353956,12981.745373229998,50.14955469000415,53408.278398 2025-01-31,20:05:58.000,31,11077753,13365,0,1738353957,12981.550020239993,49.980375569997705,53408.320320720006 2025-01-31,20:05:59.000,31,11077760,12965,0,1738353958,12981.408557729992,49.76185254000302,53408.30634648 2025-01-31,20:06:00.000,31,11077770,13365,0,1738353959,12981.246886289991,49.51513299000362,53408.278398 2025-01-31,20:06:01.000,31,11077785,13085,0,1738353960,12981.15257795,49.36710126000253,53408.28538512 2025-01-31,20:06:02.000,31,11077749,13685,0,1738353961,12981.02458805999,49.219069530001434,53408.320320720006 2025-01-31,20:06:03.000,31,11077760,13125,0,1738353962,12980.88312554999,49.14152910000121,53408.29237224001 2025-01-31,20:06:04.000,31,11077789,13285,0,1738353963,12980.82249875999,49.12743084000249,53408.299359360004 2025-01-31,20:06:05.000,31,11077781,13165,0,1738353964,12980.856180309995,49.09923431999778,53408.22948816 2025-01-31,20:06:06.000,31,11077744,12925,0,1738353965,12980.896598169995,49.169725619998644,53408.26442376001 2025-01-31,20:06:07.000,31,11077801,13325,0,1738353966,12980.93027972,49.212020400002075,53408.25743664 2025-01-31,20:06:08.000,31,11077706,13205,0,1738353967,12980.96396126999,49.3248064799991,53408.201539680005 2025-01-31,20:06:09.000,31,11077814,13365,0,1738353968,12980.97069758,49.36710126000253,53408.28538512 2025-01-31,20:06:10.000,31,11077794,13245,0,1738353969,12980.93027972,49.49398559999827,53408.23647528 2025-01-31,20:06:11.000,31,11077806,13445,0,1738353970,12980.795553519994,49.54332951000106,53408.250449520005 2025-01-31,20:06:12.000,31,11077792,13405,0,1738353971,12980.633882079994,49.677262980003434,53408.23647528 2025-01-31,20:06:13.000,31,11077779,13365,0,1738353972,12980.478946949988,49.7829999300011,53408.23647528 2025-01-31,20:06:14.000,31,11077796,13365,0,1738353973,12980.425056469998,49.853491230001964,53408.250449520005 2025-01-31,20:06:15.000,31,11077782,13245,0,1738353974,12980.404847539998,49.91693340000347,53408.22250104001 2025-01-31,20:06:16.000,31,11077781,13365,0,1738353975,12980.425056469998,49.94512992000091,53408.23647528 2025-01-31,20:06:17.000,31,11077769,13285,0,1738353976,12980.438529089988,49.98742470000434,53408.18756544 2025-01-31,20:06:18.000,31,11077808,13485,0,1738353977,12980.418320160003,49.98742470000434,53408.18756544 2025-01-31,20:06:19.000,31,11077815,13045,0,1738353978,12980.330748129993,50.00152296000306,53408.14564272001 2025-01-31,20:06:20.000,31,11077770,13405,0,1738353979,12980.236439790002,50.072014260003925,53408.11070712 2025-01-31,20:06:21.000,31,11077778,13365,0,1738353980,12980.162340379997,50.10021078000136,53408.11769424 2025-01-31,20:06:22.000,31,11077789,12885,0,1738353981,12980.175813000002,50.14250556000479,53408.0687844 2025-01-31,20:06:23.000,31,11077791,13285,0,1738353982,12980.236439790002,50.16365295000287,53408.06179728 2025-01-31,20:06:24.000,31,11077754,13005,0,1738353983,12980.310539199992,50.18480034000095,53408.0687844 2025-01-31,20:06:25.000,31,11077758,13325,0,1738353984,12980.398111230003,50.248242510002456,53408.01987456 2025-01-31,20:06:26.000,31,11077777,13205,0,1738353985,12980.472210639993,50.375126849998196,53408.04083592 2025-01-31,20:06:27.000,31,11077822,13445,0,1738353986,12980.512628499993,50.487912930002494,53408.04782304 2025-01-31,20:06:28.000,31,11077762,13365,0,1738353987,12980.566518979998,50.57955162000144,53408.00590032001 2025-01-31,20:06:29.000,31,11077789,13125,0,1738353988,12980.553046359993,50.74168161000125,53407.984938960006 2025-01-31,20:06:30.000,31,11077731,12965,0,1738353989,12980.586727909998,50.82627117000084,53408.01288744 2025-01-31,20:06:31.000,31,11077707,13005,0,1738353990,12980.647354699999,50.97430290000193,53408.01987456 2025-01-31,20:06:32.000,31,11077796,13005,0,1738353991,12980.70124517999,51.08708897999895,53407.9989132 2025-01-31,20:06:33.000,31,11077760,13125,0,1738353992,12980.835971379995,51.22807158000069,53408.033848800005 2025-01-31,20:06:34.000,31,11077763,13165,0,1738353993,12980.88312554999,51.38315244000114,53408.02686168001 2025-01-31,20:06:35.000,31,11077786,13085,0,1738353994,12980.97069758,51.46069287000137,53408.06179728 2025-01-31,20:06:36.000,31,11077762,13165,0,1738353995,12980.98417019999,51.524135040002875,53408.05481016001 2025-01-31,20:06:37.000,31,11077792,13085,0,1738353996,12981.01111544,51.62282286000118,53408.05481016001 2025-01-31,20:06:38.000,31,11077778,13285,0,1738353997,12981.06500591999,51.6369211199999,53408.01288744 2025-01-31,20:06:39.000,31,11077799,13125,0,1738353998,12981.078478539996,51.66511764000461,53408.04083592 2025-01-31,20:06:40.000,31,11077786,13245,0,1738353999,12981.17278688,51.707412420000765,53408.033848800005 2025-01-31,20:06:41.000,31,11077764,13005,0,1738354000,12981.179523189996,51.77790372000163,53408.0687844 2025-01-31,20:06:42.000,31,11077788,13605,0,1738354001,12981.226677359991,51.77790372000163,53408.05481016001 2025-01-31,20:06:43.000,31,11077769,13245,0,1738354002,12981.267095219991,51.82724763000442,53408.04083592 2025-01-31,20:06:44.000,31,11077812,13205,0,1738354003,12981.294040460001,51.876591539999936,53408.07577152001 2025-01-31,20:06:45.000,31,11077760,13325,0,1738354004,12981.415294040002,51.96823022999888,53408.09673288001 2025-01-31,20:06:46.000,31,11077776,13285,0,1738354005,12981.482657139997,51.99642675000359,53408.11070712 2025-01-31,20:06:47.000,31,11077782,13325,0,1738354006,12981.570229169993,52.00347588000295,53408.082758640005 2025-01-31,20:06:48.000,31,11077778,13165,0,1738354007,12981.651064889993,52.04577065999911,53408.131668480004 2025-01-31,20:06:49.000,31,11077773,13445,0,1738354008,12981.718427989988,52.06691805000446,53408.18756544 2025-01-31,20:06:50.000,31,11077754,13285,0,1738354009,12981.799263709989,52.14445848000469,53408.18057832 2025-01-31,20:06:51.000,31,11077768,13285,0,1738354010,12981.839681569989,52.20790064999892,53408.201539680005 2025-01-31,20:06:52.000,31,11077791,13125,0,1738354011,12981.94072621999,52.25019543000235,53408.24346240001 2025-01-31,20:06:53.000,31,11077796,13085,0,1738354012,12981.994616699994,52.3065884700045,53408.24346240001 2025-01-31,20:06:54.000,31,11077760,13245,0,1738354013,12982.10239765999,52.35593238000001,53408.2085268 2025-01-31,20:06:55.000,31,11077814,13125,0,1738354014,12982.14955183,52.3065884700045,53408.25743664 2025-01-31,20:06:56.000,31,11077782,13165,0,1738354015,12982.257332789995,52.285441079999146,53408.27141088001 2025-01-31,20:06:57.000,31,11077779,13525,0,1738354016,12982.405531609991,52.26429369000107,53408.30634648 2025-01-31,20:06:58.000,31,11077748,13085,0,1738354017,12982.499839949996,52.23609717000363,53408.34128208001 2025-01-31,20:06:59.000,31,11077756,13005,0,1738354018,12982.600884599997,52.17970413000148,53408.31333360001 2025-01-31,20:07:00.000,31,11077782,13085,0,1738354019,12982.708665559992,52.17265500000212,53408.32730784 2025-01-31,20:07:01.000,31,11077808,13325,0,1738354020,12982.823182829998,52.12331108999933,53408.35525632 2025-01-31,20:07:02.000,31,11077798,13205,0,1738354021,12982.930963789993,52.08101631000318,53408.37621768 2025-01-31,20:07:03.000,31,11077777,13125,0,1738354022,12983.133053089994,52.12331108999933,53408.42512752 2025-01-31,20:07:04.000,31,11077703,12965,0,1738354023,12983.294724529995,52.0951145700019,53408.43910176001 2025-01-31,20:07:05.000,31,11077790,13285,0,1738354024,12983.44965966,52.13036021999869,53408.467050240004 2025-01-31,20:07:06.000,31,11077788,13205,0,1738354025,12983.678694199996,52.13740934999805,53408.467050240004 2025-01-31,20:07:07.000,31,11077796,13205,0,1738354026,12983.887519809992,52.165605870002764,53408.50198584 2025-01-31,20:07:08.000,31,11077776,13205,0,1738354027,12984.109818039993,52.21494977999828,53408.49499872 2025-01-31,20:07:09.000,31,11077783,13285,0,1738354028,12984.258016859989,52.327735860002576,53408.54390856 2025-01-31,20:07:10.000,31,11077779,13005,0,1738354029,12984.41968829999,52.44757106999896,53408.49499872 2025-01-31,20:07:11.000,31,11077784,13045,0,1738354030,12984.56788712,52.567406280002615,53408.536921440005 2025-01-31,20:07:12.000,31,11077779,13245,0,1738354031,12984.70934963,52.750683660000504,53408.5229472 2025-01-31,20:07:13.000,31,11077722,13205,0,1738354032,12984.817130589996,52.96215756000311,53408.59980552001 2025-01-31,20:07:14.000,31,11077832,13365,0,1738354033,12984.918175239996,53.152484070000355,53408.57185704 2025-01-31,20:07:15.000,31,11077766,13165,0,1738354034,12984.951856790001,53.27936841000337,53408.64172824 2025-01-31,20:07:16.000,31,11077794,13285,0,1738354035,12984.837339519996,53.40625274999911,53408.61377976 2025-01-31,20:07:17.000,31,11077767,13005,0,1738354036,12984.783449039991,53.51198970000405,53408.64871536001 2025-01-31,20:07:18.000,31,11077744,13085,0,1738354037,12984.64872284,53.57543186999828,53408.64172824 2025-01-31,20:07:19.000,31,11077783,13125,0,1738354038,12984.54767819,53.66002142999787,53408.634741120004 2025-01-31,20:07:20.000,31,11077768,13285,0,1738354039,12984.46684247,53.76575838000281,53408.655702480006 2025-01-31,20:07:21.000,31,11077779,13405,0,1738354040,12984.48031508999,53.89969184999791,53408.68365096 2025-01-31,20:07:22.000,31,11077793,13245,0,1738354041,12984.44663354,54.075920100003714,53408.655702480006 2025-01-31,20:07:23.000,31,11077772,13005,0,1738354042,12984.46684247,54.27329574000032,53408.67666384001 2025-01-31,20:07:24.000,31,11077763,13605,0,1738354043,12984.412951989994,54.33673791000183,53408.68365096 2025-01-31,20:07:25.000,31,11077793,13365,0,1738354044,12984.352325199994,54.38608182000462,53408.69762520001 2025-01-31,20:07:26.000,31,11077793,13165,0,1738354045,12984.365797819999,54.39313095000398,53408.68365096 2025-01-31,20:07:27.000,31,11077733,13285,0,1738354046,12984.37927043999,54.44247485999949,53408.67666384001 2025-01-31,20:07:28.000,31,11077748,13245,0,1738354047,12984.37927043999,54.505917030001,53408.64871536001 2025-01-31,20:07:29.000,31,11077704,13125,0,1738354048,12984.37927043999,54.56935920000251,53408.64871536001 2025-01-31,20:07:30.000,31,11077801,13285,0,1738354049,12984.305171029999,54.660997890001454,53408.64871536001 2025-01-31,20:07:31.000,31,11077826,13085,0,1738354050,12984.278225789989,54.703292670004885,53408.64871536001 2025-01-31,20:07:32.000,31,11077727,13765,0,1738354051,12984.177181139989,54.75968570999976,53408.64172824 2025-01-31,20:07:33.000,31,11077747,13245,0,1738354052,12984.103081729998,54.773783969998476,53408.634741120004 2025-01-31,20:07:34.000,31,11077732,13285,0,1738354053,12984.089609109993,54.79493136000383,53408.634741120004 2025-01-31,20:07:35.000,31,11077802,13205,0,1738354054,12984.022246009998,54.872471790004056,53408.60679264001 2025-01-31,20:07:36.000,31,11077751,13165,0,1738354055,12983.975091840002,54.879520920003415,53408.585831280005 2025-01-31,20:07:37.000,31,11077758,13365,0,1738354056,12983.954882910002,54.97820874000172,53408.585831280005 2025-01-31,20:07:38.000,31,11077759,13405,0,1738354057,12983.867310879992,55.020503519997874,53408.61377976 2025-01-31,20:07:39.000,31,11077730,12925,0,1738354058,12983.739320989996,55.055749170001945,53408.55788280001 2025-01-31,20:07:40.000,31,11077774,13005,0,1738354059,12983.604594789991,55.04165091000323,53408.51596008 2025-01-31,20:07:41.000,31,11077824,13125,0,1738354060,12983.53049538,55.020503519997874,53408.52993432001 2025-01-31,20:07:42.000,31,11077738,13325,0,1738354061,12983.395769179995,54.99230700000044,53408.48102448001 2025-01-31,20:07:43.000,31,11077733,13085,0,1738354062,12983.26777929,54.98525787000108,53408.488011600006 2025-01-31,20:07:44.000,31,11077746,13325,0,1738354063,12983.173470949994,54.93591395999829,53408.51596008 2025-01-31,20:07:45.000,31,11077787,13285,0,1738354064,12983.106107849999,54.90066831000149,53408.47403736 2025-01-31,20:07:46.000,31,11077761,13605,0,1738354065,12983.011799509994,54.886570050002774,53408.48102448001 2025-01-31,20:07:47.000,31,11077727,13005,0,1738354066,12982.870336999993,54.8654226600047,53408.49499872 2025-01-31,20:07:48.000,31,11077735,13125,0,1738354067,12982.749083419993,54.886570050002774,53408.453076 2025-01-31,20:07:49.000,31,11077763,13085,0,1738354068,12982.614357220002,54.837226139999984,53408.39717904 2025-01-31,20:07:50.000,31,11077729,13445,0,1738354069,12982.493103640001,54.81607875000191,53408.3832048 2025-01-31,20:07:51.000,31,11077755,13485,0,1738354070,12982.41226792,54.7526365800004,53408.35525632 2025-01-31,20:07:52.000,31,11077766,13565,0,1738354071,12982.28427802999,54.79493136000383,53408.3482692 2025-01-31,20:07:53.000,31,11077776,13125,0,1738354072,12982.14281551999,54.78788223000447,53408.31333360001 2025-01-31,20:07:54.000,31,11077776,13005,0,1738354073,12982.02829825,54.81607875000191,53408.299359360004 2025-01-31,20:07:55.000,31,11077739,13605,0,1738354074,12981.947462529999,54.7526365800004,53408.23647528 2025-01-31,20:07:56.000,31,11077812,12885,0,1738354075,12981.866626809999,54.773783969998476,53408.21551392 2025-01-31,20:07:57.000,31,11077756,13325,0,1738354076,12981.826208949999,54.76673483999912,53408.19455256001 2025-01-31,20:07:58.000,31,11077741,13125,0,1738354077,12981.772318469993,54.773783969998476,53408.18756544 2025-01-31,20:07:59.000,31,11077731,13285,0,1738354078,12981.711691679993,54.773783969998476,53408.2085268 2025-01-31,20:08:00.000,31,11077778,13085,0,1738354079,12981.671273819993,54.81607875000191,53408.14564272001 2025-01-31,20:08:01.000,31,11077786,13245,0,1738354080,12981.630855959993,54.79493136000383,53408.1386556 2025-01-31,20:08:02.000,31,11077727,13325,0,1738354081,12981.536547620002,54.80902962000255,53408.11070712 2025-01-31,20:08:03.000,31,11077759,13445,0,1738354082,12981.529811309993,54.823127880001266,53408.11070712 2025-01-31,20:08:04.000,31,11077766,13365,0,1738354083,12981.455711900002,54.872471790004056,53408.04782304 2025-01-31,20:08:05.000,31,11077731,13325,0,1738354084,12981.415294040002,54.8654226600047,53408.00590032001 2025-01-31,20:08:06.000,31,11077764,13445,0,1738354085,12981.435502970002,54.886570050002774,53408.01288744 2025-01-31,20:08:07.000,31,11077746,13565,0,1738354086,12981.401821419997,54.97115961000236,53407.95699048001 2025-01-31,20:08:08.000,31,11077792,13285,0,1738354087,12981.388348799992,55.02755265000451,53407.95000336 2025-01-31,20:08:09.000,31,11077752,13125,0,1738354088,12981.341194629997,55.069847430000664,53407.963977600004 2025-01-31,20:08:10.000,31,11077805,13085,0,1738354089,12981.287304149992,55.12624047000281,53407.99192608 2025-01-31,20:08:11.000,31,11077811,13325,0,1738354090,12981.213204740001,55.18968264000432,53407.92205488 2025-01-31,20:08:12.000,31,11077718,13205,0,1738354091,12981.219941049996,55.19673177000368,53407.88711928001 2025-01-31,20:08:13.000,31,11077705,13365,0,1738354092,12981.246886289991,55.295419590001984,53407.87314504 2025-01-31,20:08:14.000,31,11077746,13445,0,1738354093,12981.260358909996,55.36591089000285,53407.88711928001 2025-01-31,20:08:15.000,31,11077750,13125,0,1738354094,12981.267095219991,55.40115653999965,53407.817248080006 2025-01-31,20:08:16.000,31,11077704,13285,0,1738354095,12981.226677359991,55.40115653999965,53407.83122232 2025-01-31,20:08:17.000,31,11077744,13205,0,1738354096,12981.15257795,55.38705828000093,53407.80327384 2025-01-31,20:08:18.000,31,11077762,13005,0,1738354097,12981.078478539996,55.36591089000285,53407.80327384 2025-01-31,20:08:19.000,31,11077735,13325,0,1738354098,12981.017851749995,55.344763500004774,53407.78231248 2025-01-31,20:08:20.000,31,11077743,13245,0,1738354099,12980.93027972,55.33066523999878,53407.76135112001 2025-01-31,20:08:21.000,31,11077688,13285,0,1738354100,12980.849444,55.26017393999791,53407.76833824001 2025-01-31,20:08:22.000,31,11077754,13245,0,1738354101,12980.76860828,55.20378090000304,53407.77532536 2025-01-31,20:08:23.000,31,11077731,13005,0,1738354102,12980.707981489999,55.12624047000281,53407.78929960001 2025-01-31,20:08:24.000,31,11077751,13405,0,1738354103,12980.68103624999,55.12624047000281,53407.71244128 2025-01-31,20:08:25.000,31,11077789,13445,0,1738354104,12980.559782669989,55.0980439499981,53407.72641552 2025-01-31,20:08:26.000,31,11077758,13325,0,1738354105,12980.553046359993,55.02755265000451,53407.72641552 2025-01-31,20:08:27.000,31,11077755,13125,0,1738354106,12980.512628499993,54.98525787000108,53407.66353144 2025-01-31,20:08:28.000,31,11077742,13165,0,1738354107,12980.445265399998,54.97115961000236,53407.65654432 2025-01-31,20:08:29.000,31,11077758,13165,0,1738354108,12980.445265399998,54.93591395999829,53407.60064736001 2025-01-31,20:08:30.000,31,11077713,13285,0,1738354109,12980.438529089988,54.94296308999765,53407.63558296 2025-01-31,20:08:31.000,31,11077755,13365,0,1738354110,12980.499155879988,54.91476657000021,53407.47487920001 2025-01-31,20:08:32.000,31,11077719,13445,0,1738354111,12980.532837429993,54.89361918000213,53407.48885344 2025-01-31,20:08:33.000,31,11077743,13245,0,1738354112,12980.600200529989,54.92181569999957,53407.49584056 2025-01-31,20:08:34.000,31,11077781,13165,0,1738354113,12980.660827319989,54.91476657000021,53407.45391784001 2025-01-31,20:08:35.000,31,11077784,13205,0,1738354114,12980.687772559999,54.91476657000021,53407.49584056 2025-01-31,20:08:36.000,31,11077788,13165,0,1738354115,12980.82249875999,54.92181569999957,53407.44693072 2025-01-31,20:08:37.000,31,11077745,13085,0,1738354116,12980.849444,54.89361918000213,53407.50282768001 2025-01-31,20:08:38.000,31,11077797,13085,0,1738354117,12980.937016029995,54.886570050002774,53407.45391784001 2025-01-31,20:08:39.000,31,11077735,13205,0,1738354118,12980.98417019999,54.8513243999987,53407.48885344 2025-01-31,20:08:40.000,31,11077698,13285,0,1738354119,12981.017851749995,54.81607875000191,53407.460904960004 2025-01-31,20:08:41.000,31,11077757,13085,0,1738354120,12981.07174223,54.773783969998476,53407.40500800001 2025-01-31,20:08:42.000,31,11077765,13685,0,1738354121,12981.11216009,54.69624353999825,53407.460904960004 2025-01-31,20:08:43.000,31,11077729,13405,0,1738354122,12981.17278688,54.55526094000379,53407.50282768001 2025-01-31,20:08:44.000,31,11077749,13285,0,1738354123,12981.15257795,54.505917030001,53407.47487920001 2025-01-31,20:08:45.000,31,11077791,13325,0,1738354124,12981.219941049996,54.4072292100027,53407.51680192 2025-01-31,20:08:46.000,31,11077778,13165,0,1738354125,12981.233413670001,54.35788529999991,53407.5098148 2025-01-31,20:08:47.000,31,11077745,13245,0,1738354126,12981.260358909996,54.28739399999904,53407.55872464 2025-01-31,20:08:48.000,31,11077722,13285,0,1738354127,12981.327722009992,54.252148350002244,53407.53776328 2025-01-31,20:08:49.000,31,11077749,13245,0,1738354128,12981.334458320001,54.15346053000394,53407.579686000005 2025-01-31,20:08:50.000,31,11077770,12965,0,1738354129,12981.307513079992,54.139362269997946,53407.530776160005 2025-01-31,20:08:51.000,31,11077778,13365,0,1738354130,12981.287304149992,54.026576190000924,53407.5447504 2025-01-31,20:08:52.000,31,11077748,13285,0,1738354131,12981.354667250002,54.005428800002846,53407.52378904001 2025-01-31,20:08:53.000,31,11077768,13245,0,1738354132,12981.354667250002,53.90674098000454,53407.53776328 2025-01-31,20:08:54.000,31,11077752,13325,0,1738354133,12981.388348799992,53.85739707000175,53407.5447504 2025-01-31,20:08:55.000,31,11077750,13165,0,1738354134,12981.422030349997,53.843298810003034,53407.56571176 2025-01-31,20:08:56.000,31,11077700,13085,0,1738354135,12981.448975589992,53.82215141999768,53407.57269888001 2025-01-31,20:08:57.000,31,11077748,13405,0,1738354136,12981.482657139997,53.81510228999832,53407.60763448 2025-01-31,20:08:58.000,31,11077731,13285,0,1738354137,12981.502866069997,53.80805315999896,53407.579686000005 2025-01-31,20:08:59.000,31,11077726,13325,0,1738354138,12981.556756550002,53.779856640001526,53407.579686000005 2025-01-31,20:09:00.000,31,11077753,13285,0,1738354139,12981.590438099993,53.75870925000345,53407.530776160005 2025-01-31,20:09:01.000,31,11077781,13165,0,1738354140,12981.637592270003,53.737561859998095,53407.530776160005 2025-01-31,20:09:02.000,31,11077801,13405,0,1738354141,12981.725164299998,53.66002142999787,53407.55173752001 2025-01-31,20:09:03.000,31,11077755,13645,0,1738354142,12981.792527399994,53.67411969000386,53407.579686000005 2025-01-31,20:09:04.000,31,11077795,13285,0,1738354143,12981.880099429989,53.64592316999915,53407.58667312 2025-01-31,20:09:05.000,31,11077781,13285,0,1738354144,12981.907044669999,53.68116882000322,53407.56571176 2025-01-31,20:09:06.000,31,11077792,13045,0,1738354145,12982.00808932,53.75166012000409,53407.57269888001 2025-01-31,20:09:07.000,31,11077745,13165,0,1738354146,12982.04177086999,53.77280751000217,53407.60763448 2025-01-31,20:09:08.000,31,11077742,13085,0,1738354147,12982.095661349995,53.843298810003034,53407.579686000005 2025-01-31,20:09:09.000,31,11077792,13365,0,1738354148,12982.18996969,53.87854445999983,53407.60763448 2025-01-31,20:09:10.000,31,11077744,13245,0,1738354149,12982.257332789995,53.90674098000454,53407.579686000005 2025-01-31,20:09:11.000,31,11077774,13165,0,1738354150,12982.35164113,53.970183149998775,53407.579686000005 2025-01-31,20:09:12.000,31,11077800,13085,0,1738354151,12982.419004229996,54.06182183999772,53407.59366024001 2025-01-31,20:09:13.000,31,11077769,13165,0,1738354152,12982.506576259992,54.09706749000179,53407.62160872001 2025-01-31,20:09:14.000,31,11077748,13325,0,1738354153,12982.526785189992,54.139362269997946,53407.63558296 2025-01-31,20:09:15.000,31,11077765,13325,0,1738354154,12982.580675669997,54.202804439999454,53407.66353144 2025-01-31,20:09:16.000,31,11077764,13245,0,1738354155,12982.607620909992,54.21690269999817,53407.64257008001 2025-01-31,20:09:17.000,31,11077707,12965,0,1738354156,12982.681720319997,54.30149225999776,53407.65654432 2025-01-31,20:09:18.000,31,11077779,13005,0,1738354157,12982.701929249997,54.32263965000311,53407.6844928 2025-01-31,20:09:19.000,31,11077731,13325,0,1738354158,12982.755819730002,54.38608182000462,53407.67750568 2025-01-31,20:09:20.000,31,11077800,13245,0,1738354159,12982.782764969998,54.428376600000774,53407.698467040005 2025-01-31,20:09:21.000,31,11077765,13205,0,1738354160,12982.722138179997,54.44952398999885,53407.70545416 2025-01-31,20:09:22.000,31,11077758,13445,0,1738354161,12982.722138179997,54.435425730000134,53407.698467040005 2025-01-31,20:09:23.000,31,11077755,13285,0,1738354162,12982.708665559992,54.435425730000134,53407.698467040005 2025-01-31,20:09:24.000,31,11077785,13285,0,1738354163,12982.701929249997,54.371983559998625,53407.76135112001 2025-01-31,20:09:25.000,31,11077771,13285,0,1738354164,12982.708665559992,54.34378704000119,53407.76135112001 2025-01-31,20:09:26.000,31,11077770,12965,0,1738354165,12982.701929249997,54.33673791000183,53407.754364 2025-01-31,20:09:27.000,31,11077808,13085,0,1738354166,12982.688456629992,54.28739399999904,53407.73340264 2025-01-31,20:09:28.000,31,11077755,13125,0,1738354167,12982.701929249997,54.238050090003526,53407.78231248 2025-01-31,20:09:29.000,31,11077764,13765,0,1738354168,12982.695192940002,54.23100096000417,53407.78231248 2025-01-31,20:09:30.000,31,11077800,13205,0,1738354169,12982.695192940002,54.18165705000138,53407.76833824001 2025-01-31,20:09:31.000,31,11077751,13245,0,1738354170,12982.701929249997,54.195755310000095,53407.796286720004 2025-01-31,20:09:32.000,31,11077782,13405,0,1738354171,12982.722138179997,54.09001836000243,53407.77532536 2025-01-31,20:09:33.000,31,11077720,13165,0,1738354172,12982.776028660002,54.09001836000243,53407.73340264 2025-01-31,20:09:34.000,31,11077726,13085,0,1738354173,12982.829919139993,54.068870970004355,53407.76833824001 2025-01-31,20:09:35.000,31,11077742,13445,0,1738354174,12982.836655450003,54.005428800002846,53407.796286720004 2025-01-31,20:09:36.000,31,11077755,13245,0,1738354175,12982.924227479998,53.977232279998134,53407.754364 2025-01-31,20:09:37.000,31,11077707,13125,0,1738354176,12982.971381649993,53.963134019999416,53407.83820944001 2025-01-31,20:09:38.000,31,11077769,12965,0,1738354177,12983.058953679989,53.92083924000326,53407.85917080001 2025-01-31,20:09:39.000,31,11077723,12965,0,1738354178,12983.018535819989,53.88559358999919,53407.83820944001 2025-01-31,20:09:40.000,31,11077777,13325,0,1738354179,12983.099371539989,53.85739707000175,53407.866157920005 2025-01-31,20:09:41.000,31,11077758,13165,0,1738354180,12983.13978939999,53.80805315999896,53407.78231248 2025-01-31,20:09:42.000,31,11077784,12925,0,1738354181,12983.146525709999,53.75870925000345,53407.796286720004 2025-01-31,20:09:43.000,31,11077753,12925,0,1738354182,12983.193679879994,53.730512729998736,53407.84519656 2025-01-31,20:09:44.000,31,11077774,13245,0,1738354183,12983.254306669995,53.70936534000066,53407.83122232 2025-01-31,20:09:45.000,31,11077758,13125,0,1738354184,12983.234097739994,53.66002142999787,53407.84519656 2025-01-31,20:09:46.000,31,11077806,13045,0,1738354185,12983.193679879994,53.561333609999565,53407.8242352 2025-01-31,20:09:47.000,31,11077776,13085,0,1738354186,12983.24757036,53.54018622000149,53407.84519656 2025-01-31,20:09:48.000,31,11077777,13165,0,1738354187,12983.28125190999,53.4908423099987,53407.85917080001 2025-01-31,20:09:49.000,31,11077803,13205,0,1738354188,12983.294724529995,53.39920361999975,53407.85218368 2025-01-31,20:09:50.000,31,11077796,13365,0,1738354189,12983.294724529995,53.46264579000126,53407.90109352 2025-01-31,20:09:51.000,31,11077799,13085,0,1738354190,12983.36882394,53.42035100999783,53407.84519656 2025-01-31,20:09:52.000,31,11077780,13405,0,1738354191,12983.395769179995,53.378056230001675,53407.88013216 2025-01-31,20:09:53.000,31,11077754,13245,0,1738354192,12983.436187039995,53.40625274999911,53407.866157920005 2025-01-31,20:09:54.000,31,11077729,13205,0,1738354193,12983.517022759996,53.40625274999911,53407.88711928001 2025-01-31,20:09:55.000,31,11077741,13365,0,1738354194,12983.624803719991,53.36395797000296,53407.88013216 2025-01-31,20:09:56.000,31,11077773,13125,0,1738354195,12983.651748960001,53.34985971000424,53407.866157920005 2025-01-31,20:09:57.000,31,11077736,13245,0,1738354196,12983.752793610001,53.30051580000145,53407.8941064 2025-01-31,20:09:58.000,31,11077755,13045,0,1738354197,12983.793211470002,53.321663189999526,53407.84519656 2025-01-31,20:09:59.000,31,11077725,13125,0,1738354198,12983.874047190002,53.29346667000209,53407.85917080001 2025-01-31,20:10:00.000,31,11077720,13125,0,1738354199,12983.900992429997,53.30756493000081,53407.90109352 2025-01-31,20:10:01.000,31,11077745,13085,0,1738354200,12984.002037079998,53.22297537000122,53407.90808064001 2025-01-31,20:10:02.000,31,11077740,12925,0,1738354201,12983.988564459993,53.208877110002504,53407.88711928001 2025-01-31,20:10:03.000,31,11077754,13405,0,1738354202,12984.082872799998,53.23002450000058,53407.90808064001 2025-01-31,20:10:04.000,31,11077776,13525,0,1738354203,12984.116554349988,53.21592624000186,53407.915067760005 2025-01-31,20:10:05.000,31,11077748,13325,0,1738354204,12984.096345419988,53.152484070000355,53407.94301624 2025-01-31,20:10:06.000,31,11077748,13285,0,1738354205,12984.130026969993,53.11723842000356,53407.93602912001 2025-01-31,20:10:07.000,31,11077770,13205,0,1738354206,12984.130026969993,53.11723842000356,53407.95699048001 2025-01-31,20:10:08.000,31,11077762,13285,0,1738354207,12984.136763279988,53.04674712000269,53407.93602912001 2025-01-31,20:10:09.000,31,11077741,13085,0,1738354208,12984.150235899993,53.05379625000205,53407.963977600004 2025-01-31,20:10:10.000,31,11077784,13285,0,1738354209,12984.170444829993,53.01150146999862,53407.95699048001 2025-01-31,20:10:11.000,31,11077735,13205,0,1738354210,12984.163708519998,52.976255820001825,53407.94301624 2025-01-31,20:10:12.000,31,11077729,13565,0,1738354211,12984.143499589998,52.89166626000224,53407.97096472 2025-01-31,20:10:13.000,31,11077766,13645,0,1738354212,12984.123290659998,52.82822409000073,53408.033848800005 2025-01-31,20:10:14.000,31,11077763,12965,0,1738354213,12984.156972209988,52.76478191999922,53408.033848800005 2025-01-31,20:10:15.000,31,11077746,13605,0,1738354214,12984.143499589998,52.694290619998355,53408.04782304 2025-01-31,20:10:16.000,31,11077774,13125,0,1738354215,12984.183917449998,52.61675018999813,53407.97795184001 2025-01-31,20:10:17.000,31,11077739,13205,0,1738354216,12984.163708519998,52.50396411000111,53408.08974576 2025-01-31,20:10:18.000,31,11077768,13325,0,1738354217,12984.156972209988,52.41937455000152,53408.033848800005 2025-01-31,20:10:19.000,31,11077770,13245,0,1738354218,12984.136763279988,52.35593238000001,53408.0687844 2025-01-31,20:10:20.000,31,11077755,13285,0,1738354219,12984.096345419988,52.3065884700045,53408.11070712 2025-01-31,20:10:21.000,31,11077773,13285,0,1738354220,12984.116554349988,52.20085151999956,53408.11070712 2025-01-31,20:10:22.000,31,11077756,13165,0,1738354221,12984.096345419988,52.12331108999933,53408.11070712 2025-01-31,20:10:23.000,31,11077725,13125,0,1738354222,12984.096345419988,52.00347588000295,53408.12468136001 2025-01-31,20:10:24.000,31,11077788,13365,0,1738354223,12984.096345419988,51.932984580002085,53408.10372000001 2025-01-31,20:10:25.000,31,11077766,13405,0,1738354224,12984.116554349988,51.85544415000186,53408.17359120001 2025-01-31,20:10:26.000,31,11077717,13485,0,1738354225,12984.042454939998,51.82724763000442,53408.16660408 2025-01-31,20:10:27.000,31,11077758,13285,0,1738354226,12984.008773389993,51.756756330003554,53408.21551392 2025-01-31,20:10:28.000,31,11077701,13205,0,1738354227,12984.022246009998,51.714461550000124,53408.201539680005 2025-01-31,20:10:29.000,31,11077737,13405,0,1738354228,12984.015509700002,51.62987199000054,53408.18756544 2025-01-31,20:10:30.000,31,11077738,13205,0,1738354229,12984.015509700002,51.58052807999775,53408.24346240001 2025-01-31,20:10:31.000,31,11077706,13165,0,1738354230,12984.042454939998,51.5029876500048,53408.25743664 2025-01-31,20:10:32.000,31,11077726,13285,0,1738354231,12984.062663869998,51.43954548000329,53408.30634648 2025-01-31,20:10:33.000,31,11077736,13045,0,1738354232,12984.049191249993,51.43954548000329,53408.29237224001 2025-01-31,20:10:34.000,31,11077726,13445,0,1738354233,12984.069400179993,51.36200505000306,53408.28538512 2025-01-31,20:10:35.000,31,11077731,13005,0,1738354234,12984.163708519998,51.418398089997936,53408.31333360001 2025-01-31,20:10:36.000,31,11077757,13125,0,1738354235,12984.183917449998,51.36200505000306,53408.34128208001 2025-01-31,20:10:37.000,31,11077751,13205,0,1738354236,12984.204126379998,51.34085765999771,53408.39019192001 2025-01-31,20:10:38.000,31,11077775,13285,0,1738354237,12984.231071619994,51.31971026999963,53408.320320720006 2025-01-31,20:10:39.000,31,11077737,13285,0,1738354238,12984.271489479994,51.298562880001555,53408.36224344001 2025-01-31,20:10:40.000,31,11077775,13485,0,1738354239,12984.31864364999,51.31266114000027,53408.369230560005 2025-01-31,20:10:41.000,31,11077795,13725,0,1738354240,12984.311907339994,51.298562880001555,53408.39717904 2025-01-31,20:10:42.000,31,11077758,13085,0,1738354241,12984.291698409994,51.22807158000069,53408.42512752 2025-01-31,20:10:43.000,31,11077743,13205,0,1738354242,12984.278225789989,51.19282593000389,53408.453076 2025-01-31,20:10:44.000,31,11077772,13285,0,1738354243,12984.284962099999,51.122334630003024,53408.43910176001 2025-01-31,20:10:45.000,31,11077739,13085,0,1738354244,12984.258016859989,51.058892460001516,53408.46006312001 2025-01-31,20:10:46.000,31,11077761,12925,0,1738354245,12984.271489479994,51.016597679998085,53408.48102448001 2025-01-31,20:10:47.000,31,11077749,12925,0,1738354246,12984.204126379998,50.97430290000193,53408.52993432001 2025-01-31,20:10:48.000,31,11077757,13525,0,1738354247,12984.170444829993,50.889713340002345,53408.51596008 2025-01-31,20:10:49.000,31,11077741,13245,0,1738354248,12984.123290659998,50.833320300000196,53408.55788280001 2025-01-31,20:10:50.000,31,11077787,13445,0,1738354249,12984.082872799998,50.76282899999933,53408.52993432001 2025-01-31,20:10:51.000,31,11077755,13365,0,1738354250,12984.076136489988,50.67823943999974,53408.55089568 2025-01-31,20:10:52.000,31,11077811,13165,0,1738354251,12984.049191249993,50.5866007500008,53408.536921440005 2025-01-31,20:10:53.000,31,11077757,13245,0,1738354252,12983.995300770002,50.52315857999929,53408.585831280005 2025-01-31,20:10:54.000,31,11077748,13285,0,1738354253,12983.941410289997,50.44561814999906,53408.585831280005 2025-01-31,20:10:55.000,31,11077771,13085,0,1738354254,12983.900992429997,50.41037250000227,53408.60679264001 2025-01-31,20:10:56.000,31,11077756,13405,0,1738354255,12983.867310879992,50.304635550004605,53408.62775400001 2025-01-31,20:10:57.000,31,11077796,13125,0,1738354256,12983.847101949992,50.255291640001815,53408.61377976 2025-01-31,20:10:58.000,31,11077721,13605,0,1738354257,12983.860574569997,50.14955469000415,53408.62076688 2025-01-31,20:10:59.000,31,11077736,13125,0,1738354258,12983.840365639997,50.10021078000136,53408.57884416001 2025-01-31,20:11:00.000,31,11077758,13085,0,1738354259,12983.840365639997,50.064965130004566,53408.5928184 2025-01-31,20:11:01.000,31,11077741,13245,0,1738354260,12983.793211470002,50.036768609999854,53408.69762520001 2025-01-31,20:11:02.000,31,11077731,13245,0,1738354261,12983.799947779997,49.95922817999963,53408.61377976 2025-01-31,20:11:03.000,31,11077768,13005,0,1738354262,12983.766266229992,49.93808079000155,53408.62076688 2025-01-31,20:11:04.000,31,11077743,13645,0,1738354263,12983.752793610001,49.86054036000132,53408.634741120004 2025-01-31,20:11:05.000,31,11077785,13045,0,1738354264,12983.712375750001,49.804147319999174,53408.64172824 2025-01-31,20:11:06.000,31,11077795,13285,0,1738354265,12983.705639439992,49.72660688999895,53408.59980552001 2025-01-31,20:11:07.000,31,11077711,13165,0,1738354266,12983.638276339996,49.670213850004075,53408.62775400001 2025-01-31,20:11:08.000,31,11077757,13445,0,1738354267,12983.618067409996,49.627919070000644,53408.634741120004 2025-01-31,20:11:09.000,31,11077814,13245,0,1738354268,12983.597858479996,49.54332951000106,53408.59980552001 2025-01-31,20:11:10.000,31,11077770,13445,0,1738354269,12983.557440619996,49.50808386000426,53408.634741120004 2025-01-31,20:11:11.000,31,11077768,13365,0,1738354270,12983.50355013999,49.42349430000468,53408.634741120004 2025-01-31,20:11:12.000,31,11077748,13365,0,1738354271,12983.51028645,49.388248650000605,53408.704612320005 2025-01-31,20:11:13.000,31,11077791,13245,0,1738354272,12983.48334120999,49.30365909000102,53408.71858656 2025-01-31,20:11:14.000,31,11077777,13205,0,1738354273,12983.436187039995,49.24021691999951,53408.71159944 2025-01-31,20:11:15.000,31,11077759,13205,0,1738354274,12983.36882394,49.190873010004,53408.67666384001 2025-01-31,20:11:16.000,31,11077748,13485,0,1738354275,12983.40250548999,49.155627359999926,53408.72557368001 2025-01-31,20:11:17.000,31,11077757,13285,0,1738354276,12983.44292334999,49.12743084000249,53408.76050928 2025-01-31,20:11:18.000,31,11077769,13285,0,1738354277,12983.436187039995,49.06398867000098,53408.77448352001 2025-01-31,20:11:19.000,31,11077781,13205,0,1738354278,12983.456395969995,49.07103780000034,53408.76050928 2025-01-31,20:11:20.000,31,11077836,13365,0,1738354279,12983.436187039995,49.01464475999819,53408.71159944 2025-01-31,20:11:21.000,31,11077769,13285,0,1738354280,12983.436187039995,48.96530085000268,53408.72557368001 2025-01-31,20:11:22.000,31,11077801,13005,0,1738354281,12983.476604899995,48.923006069999246,53408.74653504001 2025-01-31,20:11:23.000,31,11077754,13085,0,1738354282,12983.476604899995,48.89480955000181,53408.71159944 2025-01-31,20:11:24.000,31,11077786,13285,0,1738354283,12983.49007752,48.85251476999838,53408.72557368001 2025-01-31,20:11:25.000,31,11077770,13285,0,1738354284,12983.456395969995,48.83841650999966,53408.802432000004 2025-01-31,20:11:26.000,31,11077795,13125,0,1738354285,12983.49007752,48.78202347000479,53408.79544488001 2025-01-31,20:11:27.000,31,11077809,12925,0,1738354286,12983.53049538,48.81726912000158,53408.802432000004 2025-01-31,20:11:28.000,31,11077825,13685,0,1738354287,12983.53049538,48.8313673800003,53408.823393360006 2025-01-31,20:11:29.000,31,11077785,13365,0,1738354288,12983.537231689996,48.85251476999838,53408.81640624001 2025-01-31,20:11:30.000,31,11077761,13605,0,1738354289,12983.537231689996,48.85251476999838,53408.83038048 2025-01-31,20:11:31.000,31,11077760,13245,0,1738354290,12983.584385859991,48.85956389999774,53408.83038048 2025-01-31,20:11:32.000,31,11077825,13445,0,1738354291,12983.597858479996,48.8313673800003,53408.89326456001 2025-01-31,20:11:33.000,31,11077804,13205,0,1738354292,12983.604594789991,48.78907260000415,53408.872303200005 2025-01-31,20:11:34.000,31,11077753,13405,0,1738354293,12983.57091324,48.803170860002865,53408.85134184 2025-01-31,20:11:35.000,31,11077818,13085,0,1738354294,12983.55070431,48.83841650999966,53408.91422592001 2025-01-31,20:11:36.000,31,11077770,13365,0,1738354295,12983.57091324,48.8313673800003,53408.90025168 2025-01-31,20:11:37.000,31,11077784,13085,0,1738354296,12983.51028645,48.8313673800003,53408.94916152 2025-01-31,20:11:38.000,31,11077820,13125,0,1738354297,12983.51028645,48.85251476999838,53408.970122880004 2025-01-31,20:11:39.000,31,11077796,12965,0,1738354298,12983.517022759996,48.87366216000373,53408.97711 2025-01-31,20:11:40.000,31,11077794,13285,0,1738354299,12983.496813829996,48.91595693999989,53408.92820016 2025-01-31,20:11:41.000,31,11077772,13325,0,1738354300,12983.50355013999,48.88071129000309,53408.97711 2025-01-31,20:11:42.000,31,11077747,12965,0,1738354301,12983.46986859,48.88776042000245,53409.00505848 2025-01-31,20:11:43.000,31,11077819,13525,0,1738354302,12983.44965966,48.88776042000245,53408.96313576001 2025-01-31,20:11:44.000,31,11077780,13285,0,1738354303,12983.44965966,48.86661303000437,53408.95614864 2025-01-31,20:11:45.000,31,11077801,13525,0,1738354304,12983.40250548999,48.87366216000373,53408.96313576001 2025-01-31,20:11:46.000,31,11077798,13205,0,1738354305,12983.38903287,48.86661303000437,53408.95614864 2025-01-31,20:11:47.000,31,11077799,13125,0,1738354306,12983.42945073,48.88071129000309,53408.94916152 2025-01-31,20:11:48.000,31,11077801,13205,0,1738354307,12983.4092418,48.84546563999902,53408.94217440001 2025-01-31,20:11:49.000,31,11077804,13205,0,1738354308,12983.42271441999,48.82431825000094,53408.97711 2025-01-31,20:11:50.000,31,11077751,13085,0,1738354309,12983.456395969995,48.796121730003506,53408.97711 2025-01-31,20:11:51.000,31,11077745,13285,0,1738354310,12983.517022759996,48.753826950000075,53409.01204560001 2025-01-31,20:11:52.000,31,11077779,13405,0,1738354311,12983.50355013999,48.76792520999879,53408.94217440001 2025-01-31,20:11:53.000,31,11077821,13205,0,1738354312,12983.517022759996,48.71153217000392,53408.99807136 2025-01-31,20:11:54.000,31,11077839,13405,0,1738354313,12983.557440619996,48.70448304000456,53408.97711 2025-01-31,20:11:55.000,31,11077793,13085,0,1738354314,12983.54396799999,48.64809000000241,53408.97711 2025-01-31,20:11:56.000,31,11077783,13285,0,1738354315,12983.584385859991,48.66923739000049,53408.991084240006 2025-01-31,20:11:57.000,31,11077781,13325,0,1738354316,12983.618067409996,48.64104087000305,53409.00505848 2025-01-31,20:11:58.000,31,11077793,13125,0,1738354317,12983.63154003,48.66218826000113,53408.99807136 2025-01-31,20:11:59.000,31,11077793,13445,0,1738354318,12983.645012649991,48.65513913000177,53408.98409712001 2025-01-31,20:12:00.000,31,11077796,13125,0,1738354319,12983.692166820001,48.67628651999985,53409.01903272 2025-01-31,20:12:01.000,31,11077751,13285,0,1738354320,12983.665221579991,48.69038477999857,53409.01204560001 2025-01-31,20:12:02.000,31,11077731,13005,0,1738354321,12983.698903129996,48.71153217000392,53409.06794256 2025-01-31,20:12:03.000,31,11077790,13285,0,1738354322,12983.638276339996,48.72563043000264,53409.01903272 2025-01-31,20:12:04.000,31,11077763,13285,0,1738354323,12983.63154003,48.73972869000136,53409.01903272 2025-01-31,20:12:05.000,31,11077791,13245,0,1738354324,12983.604594789991,48.78202347000479,53409.0469812 2025-01-31,20:12:06.000,31,11077767,13325,0,1738354325,12983.604594789991,48.8313673800003,53409.06794256 2025-01-31,20:12:07.000,31,11077761,13285,0,1738354326,12983.597858479996,48.83841650999966,53409.0469812 2025-01-31,20:12:08.000,31,11077760,13285,0,1738354327,12983.537231689996,48.87366216000373,53409.10287816001 2025-01-31,20:12:09.000,31,11077797,13285,0,1738354328,12983.537231689996,48.930055199998606,53409.07492968 2025-01-31,20:12:10.000,31,11077776,13565,0,1738354329,12983.46986859,48.930055199998606,53409.06095544001 2025-01-31,20:12:11.000,31,11077762,13245,0,1738354330,12983.456395969995,48.986448240000755,53409.039994080005 2025-01-31,20:12:12.000,31,11077758,13285,0,1738354331,12983.4092418,48.972349980002036,53409.02601984 2025-01-31,20:12:13.000,31,11077744,13165,0,1738354332,12983.38229655999,48.96530085000268,53409.08191680001 2025-01-31,20:12:14.000,31,11077785,13085,0,1738354333,12983.34861501,49.021693890004826,53409.06095544001 2025-01-31,20:12:15.000,31,11077809,13005,0,1738354334,12983.314933459995,49.07103780000034,53409.09589104 2025-01-31,20:12:16.000,31,11077747,13085,0,1738354335,12983.30146083999,49.07103780000034,53409.07492968 2025-01-31,20:12:17.000,31,11077811,13085,0,1738354336,12983.294724529995,49.06398867000098,53409.03300696001 2025-01-31,20:12:18.000,31,11077752,13405,0,1738354337,12983.32166976999,49.035792150003545,53409.039994080005 2025-01-31,20:12:19.000,31,11077799,13085,0,1738354338,12983.24083404999,49.021693890004826,53408.991084240006 2025-01-31,20:12:20.000,31,11077769,13045,0,1738354339,12983.274515599995,49.04989041000226,53408.99807136 2025-01-31,20:12:21.000,31,11077806,13285,0,1738354340,12983.28798822,49.04989041000226,53408.93518728001 2025-01-31,20:12:22.000,31,11077753,13405,0,1738354341,12983.28798822,49.0780869299997,53408.96313576001 2025-01-31,20:12:23.000,31,11077778,13125,0,1738354342,12983.335142389995,49.0780869299997,53408.94916152 2025-01-31,20:12:24.000,31,11077739,13125,0,1738354343,12983.34187869999,49.09218518999842,53408.92820016 2025-01-31,20:12:25.000,31,11077743,13405,0,1738354344,12983.335142389995,49.12038171000313,53408.94916152 2025-01-31,20:12:26.000,31,11077778,13245,0,1738354345,12983.375560249995,49.12743084000249,53408.94217440001 2025-01-31,20:12:27.000,31,11077785,12845,0,1738354346,12983.375560249995,49.169725619998644,53408.94217440001 2025-01-31,20:12:28.000,31,11077753,13645,0,1738354347,12983.36208762999,49.19792214000336,53408.91422592001 2025-01-31,20:12:29.000,31,11077756,13125,0,1738354348,12983.395769179995,49.22611866000079,53408.87929032 2025-01-31,20:12:30.000,31,11077741,12765,0,1738354349,12983.4092418,49.2895608300023,53408.87929032 2025-01-31,20:12:31.000,31,11077768,13245,0,1738354350,12983.42271441999,49.34595387000445,53408.90025168 2025-01-31,20:12:32.000,31,11077772,13445,0,1738354351,12983.395769179995,49.395297779999964,53408.84435472001 2025-01-31,20:12:33.000,31,11077795,13205,0,1738354352,12983.40250548999,49.444641690002754,53408.85134184 2025-01-31,20:12:34.000,31,11077775,13205,0,1738354353,12983.38903287,49.49398559999827,53408.87929032 2025-01-31,20:12:35.000,31,11077766,13125,0,1738354354,12983.355351319995,49.52923125000234,53408.872303200005 2025-01-31,20:12:36.000,31,11077745,13365,0,1738354355,12983.294724529995,49.578575159997854,53408.85832896 2025-01-31,20:12:37.000,31,11077753,13205,0,1738354356,12983.30819715,49.59972255000321,53408.85832896 2025-01-31,20:12:38.000,31,11077772,13245,0,1738354357,12983.274515599995,49.670213850004075,53408.872303200005 2025-01-31,20:12:39.000,31,11077736,13165,0,1738354358,12983.274515599995,49.70545950000087,53408.83038048 2025-01-31,20:12:40.000,31,11077816,13085,0,1738354359,12983.30819715,49.663164720004715,53408.84435472001 2025-01-31,20:12:41.000,31,11077736,13365,0,1738354360,12983.32166976999,49.72660688999895,53408.81640624001 2025-01-31,20:12:42.000,31,11077777,13165,0,1738354361,12983.314933459995,49.71250863000023,53408.84435472001 2025-01-31,20:12:43.000,31,11077714,13045,0,1738354362,12983.36208762999,49.71250863000023,53408.753522160005 2025-01-31,20:12:44.000,31,11077746,13125,0,1738354363,12983.335142389995,49.6349682,53408.73954792 2025-01-31,20:12:45.000,31,11077765,13325,0,1738354364,12983.34187869999,49.627919070000644,53408.71159944 2025-01-31,20:12:46.000,31,11077808,13565,0,1738354365,12983.34861501,49.59267342000385,53408.73954792 2025-01-31,20:12:47.000,31,11077775,13365,0,1738354366,12983.34861501,49.52923125000234,53408.71159944 2025-01-31,20:12:48.000,31,11077726,13245,0,1738354367,12983.30819715,49.47283821000019,53408.71159944 2025-01-31,20:12:49.000,31,11077749,13485,0,1738354368,12983.24757036,49.437592560003395,53408.64871536001 2025-01-31,20:12:50.000,31,11077736,13485,0,1738354369,12983.26777929,49.444641690002754,53408.69063808 2025-01-31,20:12:51.000,31,11077769,13245,0,1738354370,12983.234097739994,49.36710126000253,53408.71159944 2025-01-31,20:12:52.000,31,11077758,13125,0,1738354371,12983.2071525,49.381199520001246,53408.655702480006 2025-01-31,20:12:53.000,31,11077745,13245,0,1738354372,12983.234097739994,49.338904739997815,53408.5928184 2025-01-31,20:12:54.000,31,11077771,13285,0,1738354373,12983.274515599995,49.31070822000038,53408.60679264001 2025-01-31,20:12:55.000,31,11077746,13245,0,1738354374,12983.22736143,49.30365909000102,53408.60679264001 2025-01-31,20:12:56.000,31,11077767,13285,0,1738354375,12983.274515599995,49.31070822000038,53408.60679264001 2025-01-31,20:12:57.000,31,11077748,13565,0,1738354376,12983.24757036,49.31775734999974,53408.585831280005 2025-01-31,20:12:58.000,31,11077735,13205,0,1738354377,12983.274515599995,49.31070822000038,53408.56486992 2025-01-31,20:12:59.000,31,11077779,13325,0,1738354378,12983.30819715,49.34595387000445,53408.60679264001 2025-01-31,20:13:00.000,31,11077769,13125,0,1738354379,12983.355351319995,49.36710126000253,53408.52993432001 2025-01-31,20:13:01.000,31,11077766,13525,0,1738354380,12983.40250548999,49.338904739997815,53408.585831280005 2025-01-31,20:13:02.000,31,11077788,13165,0,1738354381,12983.476604899995,49.395297779999964,53408.585831280005 2025-01-31,20:13:03.000,31,11077761,13245,0,1738354382,12983.46986859,49.430543430004036,53408.56486992 2025-01-31,20:13:04.000,31,11077753,13445,0,1738354383,12983.517022759996,49.46578908000083,53408.50897296001 2025-01-31,20:13:05.000,31,11077747,13325,0,1738354384,12983.48334120999,49.47988733999955,53408.56486992 2025-01-31,20:13:06.000,31,11077754,13645,0,1738354385,12983.476604899995,49.55742776999978,53408.536921440005 2025-01-31,20:13:07.000,31,11077707,13245,0,1738354386,12983.476604899995,49.54332951000106,53408.50198584 2025-01-31,20:13:08.000,31,11077763,13445,0,1738354387,12983.50355013999,49.5010347300049,53408.50198584 2025-01-31,20:13:09.000,31,11077767,13205,0,1738354388,12983.51028645,49.55742776999978,53408.536921440005 2025-01-31,20:13:10.000,31,11077750,13005,0,1738354389,12983.496813829996,49.52923125000234,53408.47403736 2025-01-31,20:13:11.000,31,11077760,13325,0,1738354390,12983.46986859,49.54332951000106,53408.49499872 2025-01-31,20:13:12.000,31,11077765,13125,0,1738354391,12983.44965966,49.55742776999978,53408.5229472 2025-01-31,20:13:13.000,31,11077735,13005,0,1738354392,12983.415978109995,49.564476899999136,53408.46006312001 2025-01-31,20:13:14.000,31,11077759,13445,0,1738354393,12983.36208762999,49.58562429000449,53408.453076 2025-01-31,20:13:15.000,31,11077735,13325,0,1738354394,12983.34187869999,49.564476899999136,53408.488011600006 2025-01-31,20:13:16.000,31,11077741,13285,0,1738354395,12983.32840608,49.59972255000321,53408.467050240004 2025-01-31,20:13:17.000,31,11077732,13165,0,1738354396,12983.28798822,49.6349682,53408.43211464001 2025-01-31,20:13:18.000,31,11077806,13285,0,1738354397,12983.30819715,49.64201732999936,53408.418140400005 2025-01-31,20:13:19.000,31,11077737,13125,0,1738354398,12983.294724529995,49.606771680002566,53408.418140400005 2025-01-31,20:13:20.000,31,11077746,13045,0,1738354399,12983.294724529995,49.69136124000215,53408.40416616 2025-01-31,20:13:21.000,31,11077710,13045,0,1738354400,12983.294724529995,49.73365601999831,53408.3482692 2025-01-31,20:13:22.000,31,11077775,13245,0,1738354401,12983.32840608,49.76890167000238,53408.42512752 2025-01-31,20:13:23.000,31,11077735,13325,0,1738354402,12983.32840608,49.797098189999815,53408.369230560005 2025-01-31,20:13:24.000,31,11077735,13005,0,1738354403,12983.32166976999,49.846442100002605,53408.39019192001 2025-01-31,20:13:25.000,31,11077804,13285,0,1738354404,12983.38229655999,49.846442100002605,53408.369230560005 2025-01-31,20:13:26.000,31,11077715,13325,0,1738354405,12983.44292334999,49.89578600999812,53408.3482692 2025-01-31,20:13:27.000,31,11077769,13125,0,1738354406,12983.42945073,49.94512992000091,53408.369230560005 2025-01-31,20:13:28.000,31,11077797,13285,0,1738354407,12983.42945073,50.00152296000306,53408.40416616 2025-01-31,20:13:29.000,31,11077711,13525,0,1738354408,12983.48334120999,50.04381773999921,53408.40416616 2025-01-31,20:13:30.000,31,11077855,13005,0,1738354409,12983.456395969995,50.015621220001776,53408.43910176001 2025-01-31,20:13:31.000,31,11077724,13125,0,1738354410,12983.476604899995,50.022670350001135,53408.33429496 2025-01-31,20:13:32.000,31,11077739,13125,0,1738354411,12983.456395969995,50.022670350001135,53408.41115328001 2025-01-31,20:13:33.000,31,11077749,13205,0,1738354412,12983.48334120999,50.036768609999854,53408.418140400005 2025-01-31,20:13:34.000,31,11077752,13405,0,1738354413,12983.517022759996,50.05791599999793,53408.39019192001 2025-01-31,20:13:35.000,31,11077793,13245,0,1738354414,12983.50355013999,50.029719480000495,53408.418140400005 2025-01-31,20:13:36.000,31,11077720,13125,0,1738354415,12983.52375906999,50.036768609999854,53408.40416616 2025-01-31,20:13:37.000,31,11077711,13285,0,1738354416,12983.50355013999,50.00857209000242,53408.42512752 2025-01-31,20:13:38.000,31,11077718,13325,0,1738354417,12983.44965966,49.95217905000027,53408.453076 2025-01-31,20:13:39.000,31,11077711,13245,0,1738354418,12983.38903287,49.90988427000411,53408.44608888 2025-01-31,20:13:40.000,31,11077788,13485,0,1738354419,12983.30819715,49.87463862000004,53408.43910176001 2025-01-31,20:13:41.000,31,11077722,13005,0,1738354420,12983.22062511999,49.853491230001964,53408.418140400005 2025-01-31,20:13:42.000,31,11077778,13605,0,1738354421,12983.099371539989,49.75480341000366,53408.42512752 2025-01-31,20:13:43.000,31,11077757,13325,0,1738354422,12983.018535819989,49.670213850004075,53408.40416616 2025-01-31,20:13:44.000,31,11077751,13205,0,1738354423,12982.890545929993,49.663164720004715,53408.3832048 2025-01-31,20:13:45.000,31,11077798,13125,0,1738354424,12982.762556039997,49.578575159997854,53408.40416616 2025-01-31,20:13:46.000,31,11077746,13125,0,1738354425,12982.661511389997,49.5362803800017,53408.3482692 2025-01-31,20:13:47.000,31,11077726,13165,0,1738354426,12982.520048879996,49.48693646999891,53408.31333360001 2025-01-31,20:13:48.000,31,11077739,13245,0,1738354427,12982.479631019996,49.40234690999932,53408.28538512 2025-01-31,20:13:49.000,31,11077740,13245,0,1738354428,12982.405531609991,49.35300300000381,53408.36224344001 2025-01-31,20:13:50.000,31,11077775,13285,0,1738354429,12982.385322679991,49.29660996000166,53408.32730784 2025-01-31,20:13:51.000,31,11077697,13285,0,1738354430,12982.32469588999,49.268413440004224,53408.26442376001 2025-01-31,20:13:52.000,31,11077762,13205,0,1738354431,12982.35164113,49.28251170000294,53408.31333360001 2025-01-31,20:13:53.000,31,11077744,13165,0,1738354432,12982.385322679991,49.29660996000166,53408.27141088001 2025-01-31,20:13:54.000,31,11077734,13405,0,1738354433,12982.439213159996,49.29660996000166,53408.24346240001 2025-01-31,20:13:55.000,31,11077800,13205,0,1738354434,12982.493103640001,49.338904739997815,53408.25743664 2025-01-31,20:13:56.000,31,11077758,13205,0,1738354435,12982.560466739997,49.338904739997815,53408.278398 2025-01-31,20:13:57.000,31,11077769,13245,0,1738354436,12982.627829839992,49.430543430004036,53408.19455256001 2025-01-31,20:13:58.000,31,11077734,13445,0,1738354437,12982.722138179997,49.47988733999955,53408.26442376001 2025-01-31,20:13:59.000,31,11077739,13245,0,1738354438,12982.782764969998,49.564476899999136,53408.24346240001 2025-01-31,20:14:00.000,31,11077777,13205,0,1738354439,12982.816446520003,49.64906645999872,53408.23647528 2025-01-31,20:14:01.000,31,11077776,13125,0,1738354440,12982.796237590002,49.73365601999831,53408.19455256001 2025-01-31,20:14:02.000,31,11077755,13005,0,1738354441,12982.776028660002,49.797098189999815,53408.27141088001 2025-01-31,20:14:03.000,31,11077779,13285,0,1738354442,12982.749083419993,49.86054036000132,53408.22250104001 2025-01-31,20:14:04.000,31,11077703,13405,0,1738354443,12982.802973899998,49.902835140004754,53408.22250104001 2025-01-31,20:14:05.000,31,11077778,13325,0,1738354444,12982.877073309988,49.93808079000155,53408.21551392 2025-01-31,20:14:06.000,31,11077733,13125,0,1738354445,12982.870336999993,50.022670350001135,53408.22948816 2025-01-31,20:14:07.000,31,11077756,13005,0,1738354446,12982.910754859993,50.10021078000136,53408.250449520005 2025-01-31,20:14:08.000,31,11077769,13365,0,1738354447,12982.951172719993,50.17070208000223,53408.23647528 2025-01-31,20:14:09.000,31,11077719,13485,0,1738354448,12982.910754859993,50.18480034000095,53408.27141088001 2025-01-31,20:14:10.000,31,11077822,13125,0,1738354449,12982.856864379988,50.198898599999666,53408.299359360004 2025-01-31,20:14:11.000,31,11077764,13245,0,1738354450,12982.823182829998,50.22004598999774,53408.250449520005 2025-01-31,20:14:12.000,31,11077717,13005,0,1738354451,12982.823182829998,50.205947729999025,53408.278398 2025-01-31,20:14:13.000,31,11077744,13165,0,1738354452,12982.789501279993,50.16365295000287,53408.28538512 2025-01-31,20:14:14.000,31,11077728,13165,0,1738354453,12982.742347109997,50.16365295000287,53408.26442376001 2025-01-31,20:14:15.000,31,11077727,13045,0,1738354454,12982.715401870002,50.16365295000287,53408.28538512 2025-01-31,20:14:16.000,31,11077796,13365,0,1738354455,12982.641302459997,50.14955469000415,53408.26442376001 2025-01-31,20:14:17.000,31,11077767,13445,0,1738354456,12982.580675669997,50.12135816999944,53408.23647528 2025-01-31,20:14:18.000,31,11077739,13165,0,1738354457,12982.526785189992,50.079063390003284,53408.299359360004 2025-01-31,20:14:19.000,31,11077816,13125,0,1738354458,12982.479631019996,49.93808079000155,53408.25743664 2025-01-31,20:14:20.000,31,11077802,13245,0,1738354459,12982.459422089996,49.902835140004754,53408.23647528 2025-01-31,20:14:21.000,31,11077768,13045,0,1738354460,12982.459422089996,49.92398253000283,53408.26442376001 2025-01-31,20:14:22.000,31,11077699,13045,0,1738354461,12982.459422089996,49.839392970003246,53408.26442376001 2025-01-31,20:14:23.000,31,11077769,13165,0,1738354462,12982.546994119992,49.83234384000389,53408.250449520005 2025-01-31,20:14:24.000,31,11077734,13045,0,1738354463,12982.573939360002,49.839392970003246,53408.14564272001 2025-01-31,20:14:25.000,31,11077795,13245,0,1738354464,12982.580675669997,49.83234384000389,53408.250449520005 2025-01-31,20:14:26.000,31,11077789,13285,0,1738354465,12982.627829839992,49.86758949000068,53408.21551392 2025-01-31,20:14:27.000,31,11077765,13085,0,1738354466,12982.654775080002,49.86758949000068,53408.2085268 2025-01-31,20:14:28.000,31,11077798,13405,0,1738354467,12982.735610800002,49.88873687999876,53408.18756544 2025-01-31,20:14:29.000,31,11077753,13245,0,1738354468,12982.749083419993,49.93808079000155,53408.22948816 2025-01-31,20:14:30.000,31,11077773,13405,0,1738354469,12982.823182829998,49.973326439998345,53408.22948816 2025-01-31,20:14:31.000,31,11077765,13125,0,1738354470,12982.856864379988,50.00857209000242,53408.22250104001 2025-01-31,20:14:32.000,31,11077763,13125,0,1738354471,12982.877073309988,49.966277309998986,53408.24346240001 2025-01-31,20:14:33.000,31,11077798,13325,0,1738354472,12982.890545929993,50.05086686999857,53408.278398 2025-01-31,20:14:34.000,31,11077742,13285,0,1738354473,12982.944436409998,50.093161650002,53408.29237224001 2025-01-31,20:14:35.000,31,11077763,13005,0,1738354474,12982.957909029989,50.086112520002644,53408.278398 2025-01-31,20:14:36.000,31,11077763,12925,0,1738354475,12982.944436409998,50.10021078000136,53408.30634648 2025-01-31,20:14:37.000,31,11077784,12925,0,1738354476,12982.890545929993,50.12135816999944,53408.30634648 2025-01-31,20:14:38.000,31,11077739,13085,0,1738354477,12982.870336999993,50.10725991000072,53408.320320720006 2025-01-31,20:14:39.000,31,11077790,13205,0,1738354478,12982.843391759998,50.072014260003925,53408.32730784 2025-01-31,20:14:40.000,31,11077789,13085,0,1738354479,12982.850128069993,50.10725991000072,53408.28538512 2025-01-31,20:14:41.000,31,11077736,13365,0,1738354480,12982.789501279993,50.10021078000136,53408.299359360004 2025-01-31,20:14:42.000,31,11077794,13365,0,1738354481,12982.769292349993,50.18480034000095,53408.34128208001 2025-01-31,20:14:43.000,31,11077719,13285,0,1738354482,12982.749083419993,50.17070208000223,53408.29237224001 2025-01-31,20:14:44.000,31,11077733,13045,0,1738354483,12982.715401870002,50.205947729999025,53408.29237224001 2025-01-31,20:14:45.000,31,11077758,13165,0,1738354484,12982.715401870002,50.22709512000438,53408.278398 2025-01-31,20:14:46.000,31,11077775,13245,0,1738354485,12982.701929249997,50.26938990000053,53408.31333360001 2025-01-31,20:14:47.000,31,11077786,13525,0,1738354486,12982.701929249997,50.3398812000014,53408.28538512 2025-01-31,20:14:48.000,31,11077768,13205,0,1738354487,12982.648038769992,50.35397946000012,53408.26442376001 2025-01-31,20:14:49.000,31,11077772,13005,0,1738354488,12982.688456629992,50.38922511000419,53408.32730784 2025-01-31,20:14:50.000,31,11077778,13045,0,1738354489,12982.681720319997,50.40332337000291,53408.26442376001 2025-01-31,20:14:51.000,31,11077802,13085,0,1738354490,12982.641302459997,50.50201119000121,53408.26442376001 2025-01-31,20:14:52.000,31,11077747,13245,0,1738354491,12982.614357220002,50.53725683999801,53408.250449520005 2025-01-31,20:14:53.000,31,11077745,13645,0,1738354492,12982.648038769992,50.57250249000208,53408.2085268 2025-01-31,20:14:54.000,31,11077788,13365,0,1738354493,12982.681720319997,50.57250249000208,53408.23647528 2025-01-31,20:14:55.000,31,11077721,13165,0,1738354494,12982.715401870002,50.63594466000359,53408.21551392 2025-01-31,20:14:56.000,31,11077741,13285,0,1738354495,12982.769292349993,50.720534220003174,53408.24346240001 2025-01-31,20:14:57.000,31,11077811,12885,0,1738354496,12982.823182829998,50.81217291000212,53408.201539680005 2025-01-31,20:14:58.000,31,11077733,13485,0,1738354497,12982.850128069993,50.87561508000363,53408.18057832 2025-01-31,20:14:59.000,31,11077747,13205,0,1738354498,12982.850128069993,50.97430290000193,53408.18057832 2025-01-31,20:15:00.000,31,11077777,13325,0,1738354499,12982.836655450003,51.115285500003665,53408.22250104001 2025-01-31,20:15:01.000,31,11077678,13085,0,1738354500,12982.809710209993,51.19987506000325,53408.2085268 2025-01-31,20:15:02.000,31,11077796,13365,0,1738354501,12982.782764969998,51.28446462000284,53408.21551392 2025-01-31,20:15:03.000,31,11077792,13125,0,1738354502,12982.728874489992,51.298562880001555,53408.201539680005 2025-01-31,20:15:04.000,31,11077780,13285,0,1738354503,12982.688456629992,51.34085765999771,53408.16660408 2025-01-31,20:15:05.000,31,11077769,13285,0,1738354504,12982.567203049992,51.347906790004345,53408.1386556 2025-01-31,20:15:06.000,31,11077764,13245,0,1738354505,12982.526785189992,51.33380852999835,53408.17359120001 2025-01-31,20:15:07.000,31,11077786,13445,0,1738354506,12982.466158399991,51.32675939999899,53408.1386556 2025-01-31,20:15:08.000,31,11077765,13285,0,1738354507,12982.439213159996,51.36200505000306,53408.10372000001 2025-01-31,20:15:09.000,31,11077757,13165,0,1738354508,12982.405531609991,51.354955920003704,53408.152629840006 2025-01-31,20:15:10.000,31,11077764,13325,0,1738354509,12982.385322679991,51.41134895999858,53408.1386556 2025-01-31,20:15:11.000,31,11077732,13365,0,1738354510,12982.27080541,51.3902015700005,53408.11070712 2025-01-31,20:15:12.000,31,11077725,13245,0,1738354511,12982.24386016999,51.36200505000306,53408.152629840006 2025-01-31,20:15:13.000,31,11077744,13165,0,1738354512,12982.18996969,51.32675939999899,53408.082758640005 2025-01-31,20:15:14.000,31,11077733,13005,0,1738354513,12982.14955183,51.298562880001555,53408.07577152001 2025-01-31,20:15:15.000,31,11077769,13405,0,1738354514,12982.06197979999,51.31971026999963,53408.10372000001 2025-01-31,20:15:16.000,31,11077729,13605,0,1738354515,12982.06871611,51.31971026999963,53408.06179728 2025-01-31,20:15:17.000,31,11077804,13245,0,1738354516,12982.035034559995,51.31266114000027,53408.05481016001 2025-01-31,20:15:18.000,31,11077762,13165,0,1738354517,12982.00135300999,51.354955920003704,53408.0687844 2025-01-31,20:15:19.000,31,11077756,13205,0,1738354518,12981.98114407999,51.36905418000242,53408.0687844 2025-01-31,20:15:20.000,31,11077729,13245,0,1738354519,12981.92051728999,51.37610331000178,53408.08974576 2025-01-31,20:15:21.000,31,11077752,13005,0,1738354520,12981.859890499989,51.40429982999922,53408.0687844 2025-01-31,20:15:22.000,31,11077747,13245,0,1738354521,12981.853154189994,51.3902015700005,53408.05481016001 2025-01-31,20:15:23.000,31,11077804,13365,0,1738354522,12981.812736329994,51.36200505000306,53408.033848800005 2025-01-31,20:15:24.000,31,11077800,13125,0,1738354523,12981.792527399994,51.36905418000242,53408.033848800005 2025-01-31,20:15:25.000,31,11077772,13285,0,1738354524,12981.792527399994,51.42544722000457,53407.9989132 2025-01-31,20:15:26.000,31,11077729,13245,0,1738354525,12981.799263709989,51.43249635000393,53407.984938960006 2025-01-31,20:15:27.000,31,11077740,13245,0,1738354526,12981.772318469993,51.45364374000201,53407.963977600004 2025-01-31,20:15:28.000,31,11077828,13285,0,1738354527,12981.779054779989,51.44659461000265,53407.97795184001 2025-01-31,20:15:29.000,31,11077803,13125,0,1738354528,12981.785791089998,51.43249635000393,53407.90808064001 2025-01-31,20:15:30.000,31,11077754,13125,0,1738354529,12981.758845849989,51.418398089997936,53407.92205488 2025-01-31,20:15:31.000,31,11077711,13085,0,1738354530,12981.738636919988,51.42544722000457,53407.92205488 2025-01-31,20:15:32.000,31,11077760,13125,0,1738354531,12981.698219059988,51.38315244000114,53407.94301624 2025-01-31,20:15:33.000,31,11077811,13445,0,1738354532,12981.704955369998,51.37610331000178,53407.94301624 2025-01-31,20:15:34.000,31,11077775,13085,0,1738354533,12981.617383340003,51.3902015700005,53407.80327384 2025-01-31,20:15:35.000,31,11077706,13485,0,1738354534,12981.576965480002,51.418398089997936,53407.85917080001 2025-01-31,20:15:36.000,31,11077717,13445,0,1738354535,12981.570229169993,51.36905418000242,53407.817248080006 2025-01-31,20:15:37.000,31,11077757,13485,0,1738354536,12981.550020239993,51.42544722000457,53407.747376880005 2025-01-31,20:15:38.000,31,11077797,13405,0,1738354537,12981.523074999997,51.40429982999922,53407.76135112001 2025-01-31,20:15:39.000,31,11077789,13285,0,1738354538,12981.462448209997,51.37610331000178,53407.78231248 2025-01-31,20:15:40.000,31,11077736,13205,0,1738354539,12981.455711900002,51.3902015700005,53407.71942840001 2025-01-31,20:15:41.000,31,11077714,13285,0,1738354540,12981.408557729992,51.354955920003704,53407.74038976001 2025-01-31,20:15:42.000,31,11077734,13525,0,1738354541,12981.388348799992,51.39725069999986,53407.70545416 2025-01-31,20:15:43.000,31,11077774,13485,0,1738354542,12981.347930939992,51.42544722000457,53407.628595840004 2025-01-31,20:15:44.000,31,11077746,13165,0,1738354543,12981.341194629997,51.43954548000329,53407.63558296 2025-01-31,20:15:45.000,31,11077743,13285,0,1738354544,12981.327722009992,51.481840259999444,53407.69147992001 2025-01-31,20:15:46.000,31,11077716,13325,0,1738354545,12981.294040460001,51.46069287000137,53407.60064736001 2025-01-31,20:15:47.000,31,11077763,13325,0,1738354546,12981.246886289991,51.46069287000137,53407.60763448 2025-01-31,20:15:48.000,31,11077778,13245,0,1738354547,12981.213204740001,51.43249635000393,53407.60763448 2025-01-31,20:15:49.000,31,11077731,13205,0,1738354548,12981.145841639991,51.40429982999922,53407.62160872001 2025-01-31,20:15:50.000,31,11077768,13245,0,1738354549,12981.11216009,51.34085765999771,53407.55173752001 2025-01-31,20:15:51.000,31,11077746,13245,0,1738354550,12981.10542377999,51.256268099998124,53407.5098148 2025-01-31,20:15:52.000,31,11077780,13005,0,1738354551,12981.078478539996,51.22102245000133,53407.57269888001 2025-01-31,20:15:53.000,31,11077745,13285,0,1738354552,12981.098687469996,51.19282593000389,53407.5098148 2025-01-31,20:15:54.000,31,11077732,13245,0,1738354553,12981.12563270999,51.17167853999854,53407.51680192 2025-01-31,20:15:55.000,31,11077760,13445,0,1738354554,12981.139105329996,51.19987506000325,53407.50282768001 2025-01-31,20:15:56.000,31,11077768,13205,0,1738354555,12981.179523189996,51.1787276699979,53407.44693072 2025-01-31,20:15:57.000,31,11077750,13285,0,1738354556,12981.179523189996,51.15758027999982,53407.47487920001 2025-01-31,20:15:58.000,31,11077737,13245,0,1738354557,12981.19299581,51.19282593000389,53407.45391784001 2025-01-31,20:15:59.000,31,11077751,13165,0,1738354558,12981.253622600001,51.23512071000005,53407.44693072 2025-01-31,20:16:00.000,31,11077763,13525,0,1738354559,12981.280567839996,51.242169839999406,53407.45391784001 2025-01-31,20:16:01.000,31,11077741,13325,0,1738354560,12981.327722009992,51.291513750002196,53407.41898224 2025-01-31,20:16:02.000,31,11077770,13085,0,1738354561,12981.408557729992,51.32675939999899,53407.49584056 2025-01-31,20:16:03.000,31,11077759,13165,0,1738354562,12981.381612489997,51.305612010000914,53407.45391784001 2025-01-31,20:16:04.000,31,11077740,13165,0,1738354563,12981.300776769996,51.33380852999835,53407.46789208 2025-01-31,20:16:05.000,31,11077790,13085,0,1738354564,12981.273831530001,51.31266114000027,53407.46789208 2025-01-31,20:16:06.000,31,11077764,13125,0,1738354565,12981.233413670001,51.26331723000476,53407.40500800001 2025-01-31,20:16:07.000,31,11077796,13605,0,1738354566,12981.19299581,51.19282593000389,53407.42596936001 2025-01-31,20:16:08.000,31,11077787,13125,0,1738354567,12981.19299581,51.18577680000453,53407.39802088 2025-01-31,20:16:09.000,31,11077749,13245,0,1738354568,12981.199732119996,51.13643289000174,53407.3700724 2025-01-31,20:16:10.000,31,11077774,13045,0,1738354569,12981.219941049996,51.115285500003665,53407.41898224 2025-01-31,20:16:11.000,31,11077793,13365,0,1738354570,12981.213204740001,51.072990720000234,53407.41898224 2025-01-31,20:16:12.000,31,11077778,13285,0,1738354571,12981.294040460001,51.072990720000234,53407.40500800001 2025-01-31,20:16:13.000,31,11077757,13365,0,1738354572,12981.260358909996,51.02364681000472,53407.39802088 2025-01-31,20:16:14.000,31,11077764,13325,0,1738354573,12981.294040460001,51.058892460001516,53407.42596936001 2025-01-31,20:16:15.000,31,11077828,13285,0,1738354574,12981.320985699997,51.02364681000472,53407.38404664001 2025-01-31,20:16:16.000,31,11077770,13245,0,1738354575,12981.307513079992,51.02364681000472,53407.39802088 2025-01-31,20:16:17.000,31,11077777,13045,0,1738354576,12981.401821419997,51.03774507000344,53407.45391784001 2025-01-31,20:16:18.000,31,11077746,13205,0,1738354577,12981.475920830002,51.058892460001516,53407.411995120005 2025-01-31,20:16:19.000,31,11077753,13125,0,1738354578,12981.529811309993,51.12938376000238,53407.37705952 2025-01-31,20:16:20.000,31,11077767,13005,0,1738354579,12981.610647029993,51.18577680000453,53407.43295648001 2025-01-31,20:16:21.000,31,11077771,13245,0,1738354580,12981.678010129988,51.31266114000027,53407.42596936001 2025-01-31,20:16:22.000,31,11077762,13085,0,1738354581,12981.779054779989,51.298562880001555,53407.39802088 2025-01-31,20:16:23.000,31,11077795,13205,0,1738354582,12981.785791089998,51.31266114000027,53407.41898224 2025-01-31,20:16:24.000,31,11077765,13365,0,1738354583,12981.745373229998,51.354955920003704,53407.460904960004 2025-01-31,20:16:25.000,31,11077759,13245,0,1738354584,12981.752109539993,51.31266114000027,53407.46789208 2025-01-31,20:16:26.000,31,11077805,13085,0,1738354585,12981.651064889993,51.26331723000476,53407.43295648001 2025-01-31,20:16:27.000,31,11077745,13285,0,1738354586,12981.624119649998,51.27741549000348,53407.40500800001 2025-01-31,20:16:28.000,31,11077814,13285,0,1738354587,12981.597174410002,51.23512071000005,53407.44693072 2025-01-31,20:16:29.000,31,11077784,13285,0,1738354588,12981.576965480002,51.23512071000005,53407.41898224 2025-01-31,20:16:30.000,31,11077728,13245,0,1738354589,12981.563492859997,51.17167853999854,53407.42596936001 2025-01-31,20:16:31.000,31,11077798,13405,0,1738354590,12981.610647029993,51.1434820200011,53407.411995120005 2025-01-31,20:16:32.000,31,11077783,13685,0,1738354591,12981.657801199988,51.1787276699979,53407.47487920001 2025-01-31,20:16:33.000,31,11077710,13285,0,1738354592,12981.711691679993,51.09413810999831,53407.46789208 2025-01-31,20:16:34.000,31,11077794,13165,0,1738354593,12981.758845849989,51.10118723999767,53407.481866320006 2025-01-31,20:16:35.000,31,11077785,13365,0,1738354594,12981.812736329994,51.122334630003024,53407.4399436 2025-01-31,20:16:36.000,31,11077756,13285,0,1738354595,12981.806000019998,51.10118723999767,53407.460904960004 2025-01-31,20:16:37.000,31,11077821,13285,0,1738354596,12981.819472639989,51.065941590000875,53407.45391784001 2025-01-31,20:16:38.000,31,11077758,13525,0,1738354597,12981.819472639989,51.065941590000875,53407.43295648001 2025-01-31,20:16:39.000,31,11077714,13605,0,1738354598,12981.806000019998,51.058892460001516,53407.481866320006 2025-01-31,20:16:40.000,31,11077776,13245,0,1738354599,12981.853154189994,51.02364681000472,53407.43295648001 2025-01-31,20:16:41.000,31,11077778,13165,0,1738354600,12981.886835739999,50.98840116000065,53407.49584056 2025-01-31,20:16:42.000,31,11077773,13285,0,1738354601,12981.853154189994,50.946106380004494,53407.47487920001 2025-01-31,20:16:43.000,31,11077753,13245,0,1738354602,12981.826208949999,50.97430290000193,53407.50282768001 2025-01-31,20:16:44.000,31,11077738,13165,0,1738354603,12981.832945259994,50.95315551000385,53407.47487920001 2025-01-31,20:16:45.000,31,11077754,13405,0,1738354604,12981.779054779989,50.9320081199985,53407.50282768001 2025-01-31,20:16:46.000,31,11077781,13125,0,1738354605,12981.745373229998,50.92495898999914,53407.47487920001 2025-01-31,20:16:47.000,31,11077763,13245,0,1738354606,12981.698219059988,50.92495898999914,53407.49584056 2025-01-31,20:16:48.000,31,11077770,13085,0,1738354607,12981.731900609993,50.889713340002345,53407.47487920001 2025-01-31,20:16:49.000,31,11077787,13045,0,1738354608,12981.704955369998,50.91086073000042,53407.46789208 2025-01-31,20:16:50.000,31,11077731,13445,0,1738354609,12981.806000019998,50.889713340002345,53407.49584056 2025-01-31,20:16:51.000,31,11077759,13685,0,1738354610,12981.819472639989,50.9320081199985,53407.49584056 2025-01-31,20:16:52.000,31,11077718,13125,0,1738354611,12981.846417879999,50.92495898999914,53407.5098148 2025-01-31,20:16:53.000,31,11077771,13045,0,1738354612,12981.94072621999,50.97430290000193,53407.46789208 2025-01-31,20:16:54.000,31,11077761,12925,0,1738354613,12982.00808932,50.96020464000321,53407.47487920001 2025-01-31,20:16:55.000,31,11077789,13525,0,1738354614,12982.10239765999,50.99545029000001,53407.460904960004 2025-01-31,20:16:56.000,31,11077773,13285,0,1738354615,12982.21017862,50.97430290000193,53407.45391784001 2025-01-31,20:16:57.000,31,11077801,12965,0,1738354616,12982.317959579996,51.016597679998085,53407.5447504 2025-01-31,20:16:58.000,31,11077772,13405,0,1738354617,12982.405531609991,50.99545029000001,53407.51680192 2025-01-31,20:16:59.000,31,11077790,13285,0,1738354618,12982.526785189992,51.009548549998726,53407.52378904001 2025-01-31,20:17:00.000,31,11077738,13245,0,1738354619,12982.654775080002,51.009548549998726,53407.58667312 2025-01-31,20:17:01.000,31,11077740,13205,0,1738354620,12982.668247699992,50.96725377000257,53407.579686000005 2025-01-31,20:17:02.000,31,11077781,13085,0,1738354621,12982.674984010002,50.99545029000001,53407.55173752001 2025-01-31,20:17:03.000,31,11077742,13325,0,1738354622,12982.769292349993,50.96725377000257,53407.60064736001 2025-01-31,20:17:04.000,31,11077798,12965,0,1738354623,12982.722138179997,51.00249941999937,53407.5447504 2025-01-31,20:17:05.000,31,11077742,13285,0,1738354624,12982.742347109997,51.02364681000472,53407.5098148 2025-01-31,20:17:06.000,31,11077790,13645,0,1738354625,12982.735610800002,51.02364681000472,53407.59366024001 2025-01-31,20:17:07.000,31,11077733,13085,0,1738354626,12982.735610800002,51.05184333000216,53407.579686000005 2025-01-31,20:17:08.000,31,11077757,13445,0,1738354627,12982.749083419993,51.058892460001516,53407.56571176 2025-01-31,20:17:09.000,31,11077773,12965,0,1738354628,12982.614357220002,51.05184333000216,53407.60064736001 2025-01-31,20:17:10.000,31,11077730,13285,0,1738354629,12982.594148290002,51.009548549998726,53407.56571176 2025-01-31,20:17:11.000,31,11077786,13565,0,1738354630,12982.553730430001,51.03774507000344,53407.58667312 2025-01-31,20:17:12.000,31,11077784,13285,0,1738354631,12982.553730430001,51.03774507000344,53407.5447504 2025-01-31,20:17:13.000,31,11077759,13245,0,1738354632,12982.580675669997,51.016597679998085,53407.60064736001 2025-01-31,20:17:14.000,31,11077770,13165,0,1738354633,12982.681720319997,50.98135203000129,53407.58667312 2025-01-31,20:17:15.000,31,11077735,13485,0,1738354634,12982.823182829998,50.96725377000257,53407.649557200006 2025-01-31,20:17:16.000,31,11077765,13125,0,1738354635,12982.964645339998,50.9320081199985,53407.64257008001 2025-01-31,20:17:17.000,31,11077767,13165,0,1738354636,12983.153262019994,50.91790985999978,53407.64257008001 2025-01-31,20:17:18.000,31,11077802,13205,0,1738354637,12983.294724529995,50.90381160000106,53407.698467040005 2025-01-31,20:17:19.000,31,11077790,13365,0,1738354638,12983.38903287,50.882664210002986,53407.69147992001 2025-01-31,20:17:20.000,31,11077731,13445,0,1738354639,12983.44292334999,50.76987812999869,53407.67051856001 2025-01-31,20:17:21.000,31,11077765,13605,0,1738354640,12983.46313227999,50.720534220003174,53407.71244128 2025-01-31,20:17:22.000,31,11077772,13165,0,1738354641,12983.395769179995,50.671190310000384,53407.71942840001 2025-01-31,20:17:23.000,31,11077806,13325,0,1738354642,12983.254306669995,50.62889553000423,53407.76135112001 2025-01-31,20:17:24.000,31,11077796,13245,0,1738354643,12983.13978939999,50.51610944999993,53407.78231248 2025-01-31,20:17:25.000,31,11077697,13525,0,1738354644,12983.025272129998,50.487912930002494,53407.78231248 2025-01-31,20:17:26.000,31,11077765,13165,0,1738354645,12982.917491169988,50.45266727999842,53407.796286720004 2025-01-31,20:17:27.000,31,11077797,13285,0,1738354646,12982.776028660002,50.424470760000986,53407.83122232 2025-01-31,20:17:28.000,31,11077741,13565,0,1738354647,12982.735610800002,50.45971640999778,53407.747376880005 2025-01-31,20:17:29.000,31,11077761,13445,0,1738354648,12982.749083419993,50.44561814999906,53407.754364 2025-01-31,20:17:30.000,31,11077732,13525,0,1738354649,12982.870336999993,50.44561814999906,53407.71942840001 2025-01-31,20:17:31.000,31,11077767,13325,0,1738354650,12983.032008439994,50.49496206000185,53407.76135112001 2025-01-31,20:17:32.000,31,11077751,12885,0,1738354651,12983.24757036,50.53020770999865,53407.80327384 2025-01-31,20:17:33.000,31,11077749,13245,0,1738354652,12983.42271441999,50.52315857999929,53407.817248080006 2025-01-31,20:17:34.000,31,11077739,13285,0,1738354653,12983.59112217,50.53725683999801,53407.866157920005 2025-01-31,20:17:35.000,31,11077767,13165,0,1738354654,12983.766266229992,50.50906032000057,53407.88013216 2025-01-31,20:17:36.000,31,11077751,13205,0,1738354655,12983.867310879992,50.487912930002494,53407.915067760005 2025-01-31,20:17:37.000,31,11077786,13285,0,1738354656,12983.941410289997,50.44561814999906,53407.92904200001 2025-01-31,20:17:38.000,31,11077728,13085,0,1738354657,12983.914465050002,50.41037250000227,53407.92205488 2025-01-31,20:17:39.000,31,11077683,13325,0,1738354658,12983.934673980002,50.31873381000332,53407.92904200001 2025-01-31,20:17:40.000,31,11077764,13125,0,1738354659,12983.914465050002,50.205947729999025,53408.00590032001 2025-01-31,20:17:41.000,31,11077745,13165,0,1738354660,12983.826893019992,50.05791599999793,53407.93602912001 2025-01-31,20:17:42.000,31,11077742,13245,0,1738354661,12983.698903129996,49.966277309998986,53407.92904200001 2025-01-31,20:17:43.000,31,11077702,13445,0,1738354662,12983.584385859991,49.89578600999812,53407.9989132 2025-01-31,20:17:44.000,31,11077722,13005,0,1738354663,12983.375560249995,49.89578600999812,53407.984938960006 2025-01-31,20:17:45.000,31,11077748,13325,0,1738354664,12983.26104297999,49.8816877499994,53407.94301624 2025-01-31,20:17:46.000,31,11077755,13085,0,1738354665,12983.153262019994,49.8816877499994,53407.95699048001 2025-01-31,20:17:47.000,31,11077742,13285,0,1738354666,12983.133053089994,49.86054036000132,53407.963977600004 2025-01-31,20:17:48.000,31,11077686,13365,0,1738354667,12983.15999832999,49.8816877499994,53407.92904200001 2025-01-31,20:17:49.000,31,11077739,13205,0,1738354668,12983.24083404999,49.88873687999876,53407.93602912001 2025-01-31,20:17:50.000,31,11077696,13365,0,1738354669,12983.36882394,49.853491230001964,53407.92205488 2025-01-31,20:17:51.000,31,11077729,12805,0,1738354670,12983.476604899995,49.76890167000238,53407.963977600004 2025-01-31,20:17:52.000,31,11077719,13165,0,1738354671,12983.638276339996,49.75480341000366,53407.94301624 2025-01-31,20:17:53.000,31,11077743,12845,0,1738354672,12983.799947779997,49.69841037000151,53407.97795184001 2025-01-31,20:17:54.000,31,11077692,13045,0,1738354673,12983.921201359997,49.69136124000215,53407.95000336 2025-01-31,20:17:55.000,31,11077726,13205,0,1738354674,12984.028982319993,49.613820810001926,53407.99192608 2025-01-31,20:17:56.000,31,11077748,13165,0,1738354675,12984.156972209988,49.47988733999955,53408.04782304 2025-01-31,20:17:57.000,31,11077726,13205,0,1738354676,12984.177181139989,49.388248650000605,53408.05481016001 2025-01-31,20:17:58.000,31,11077698,13165,0,1738354677,12984.130026969993,49.27546257000358,53408.0687844 2025-01-31,20:17:59.000,31,11077680,13165,0,1738354678,12984.049191249993,49.14152910000121,53408.07577152001 2025-01-31,20:18:00.000,31,11077754,13045,0,1738354679,12983.900992429997,49.08513605999906,53408.08974576 2025-01-31,20:18:01.000,31,11077774,13285,0,1738354680,12983.746057299992,48.979399110001395,53408.09673288001 2025-01-31,20:18:02.000,31,11077777,13365,0,1738354681,12983.57091324,49.00054649999947,53408.08974576 2025-01-31,20:18:03.000,31,11077774,13325,0,1738354682,12983.44965966,48.986448240000755,53408.08974576 2025-01-31,20:18:04.000,31,11077798,13285,0,1738354683,12983.335142389995,48.993497370000114,53408.082758640005 2025-01-31,20:18:05.000,31,11077788,13445,0,1738354684,12983.314933459995,49.028743020004185,53408.09673288001 2025-01-31,20:18:06.000,31,11077794,13365,0,1738354685,12983.32840608,49.0780869299997,53408.08974576 2025-01-31,20:18:07.000,31,11077789,13325,0,1738354686,12983.32840608,49.021693890004826,53408.14564272001 2025-01-31,20:18:08.000,31,11077783,13285,0,1738354687,12983.34187869999,49.00759562999883,53408.11070712 2025-01-31,20:18:09.000,31,11077849,13325,0,1738354688,12983.36208762999,48.88776042000245,53408.09673288001 2025-01-31,20:18:10.000,31,11077814,13285,0,1738354689,12983.40250548999,48.746777820000716,53408.12468136001 2025-01-31,20:18:11.000,31,11077753,13165,0,1738354690,12983.44965966,48.626942610004335,53408.11070712 2025-01-31,20:18:12.000,31,11077806,13245,0,1738354691,12983.46313227999,48.46481262000452,53408.1386556 2025-01-31,20:18:13.000,31,11077764,13365,0,1738354692,12983.42945073,48.33087915000215,53408.11769424 2025-01-31,20:18:14.000,31,11077745,13205,0,1738354693,12983.48334120999,48.26038785000128,53408.152629840006 2025-01-31,20:18:15.000,31,11077696,13285,0,1738354694,12983.48334120999,48.09120873000211,53408.09673288001 2025-01-31,20:18:16.000,31,11077782,13405,0,1738354695,12983.42271441999,47.992520910003805,53408.14564272001 2025-01-31,20:18:17.000,31,11077751,13045,0,1738354696,12983.4092418,47.886783959998866,53408.152629840006 2025-01-31,20:18:18.000,31,11077759,13405,0,1738354697,12983.375560249995,47.766948750002484,53408.09673288001 2025-01-31,20:18:19.000,31,11077759,13165,0,1738354698,12983.415978109995,47.717604839999694,53408.152629840006 2025-01-31,20:18:20.000,31,11077735,13445,0,1738354699,12983.436187039995,47.69645745000162,53408.14564272001 2025-01-31,20:18:21.000,31,11077744,13285,0,1738354700,12983.456395969995,47.73875222999777,53408.15961696 2025-01-31,20:18:22.000,31,11077765,13085,0,1738354701,12983.456395969995,47.78809614000056,53408.1386556 2025-01-31,20:18:23.000,31,11077758,13165,0,1738354702,12983.44965966,47.84448918000271,53408.11769424 2025-01-31,20:18:24.000,31,11077770,13125,0,1738354703,12983.456395969995,47.87973482999951,53408.15961696 2025-01-31,20:18:25.000,31,11077733,13605,0,1738354704,12983.51028645,47.87973482999951,53408.21551392 2025-01-31,20:18:26.000,31,11077746,13245,0,1738354705,12983.55070431,47.91498048000358,53408.131668480004 2025-01-31,20:18:27.000,31,11077737,13245,0,1738354706,12983.645012649991,47.92202961000294,53408.18756544 2025-01-31,20:18:28.000,31,11077735,13125,0,1738354707,12983.671957890001,47.91498048000358,53408.201539680005 2025-01-31,20:18:29.000,31,11077761,13685,0,1738354708,12983.766266229992,47.90088222000486,53408.25743664 2025-01-31,20:18:30.000,31,11077772,13245,0,1738354709,12983.773002540001,47.83744005000335,53408.201539680005 2025-01-31,20:18:31.000,31,11077769,13205,0,1738354710,12983.860574569997,47.766948750002484,53408.17359120001 2025-01-31,20:18:32.000,31,11077735,13445,0,1738354711,12983.921201359997,47.703506580000976,53408.250449520005 2025-01-31,20:18:33.000,31,11077729,13005,0,1738354712,12983.927937669992,47.60481876000267,53408.250449520005 2025-01-31,20:18:34.000,31,11077699,13605,0,1738354713,12983.874047190002,47.5695731099986,53408.28538512 2025-01-31,20:18:35.000,31,11077762,12925,0,1738354714,12983.840365639997,47.541376590001164,53408.28538512 2025-01-31,20:18:36.000,31,11077769,13165,0,1738354715,12983.786475159992,47.57662223999796,53408.299359360004 2025-01-31,20:18:37.000,31,11077723,13405,0,1738354716,12983.712375750001,47.61186789000203,53408.29237224001 2025-01-31,20:18:38.000,31,11077723,13365,0,1738354717,12983.725848369992,47.66826093000418,53408.32730784 2025-01-31,20:18:39.000,31,11077733,13125,0,1738354718,12983.658485269996,47.7810470100012,53408.34128208001 2025-01-31,20:18:40.000,31,11077744,13445,0,1738354719,12983.665221579991,47.84448918000271,53408.320320720006 2025-01-31,20:18:41.000,31,11077748,13125,0,1738354720,12983.577649549996,47.90793135000422,53408.34128208001 2025-01-31,20:18:42.000,31,11077762,13205,0,1738354721,12983.584385859991,48.04891394999868,53408.32730784 2025-01-31,20:18:43.000,31,11077711,13285,0,1738354722,12983.44292334999,48.119405249999545,53408.34128208001 2025-01-31,20:18:44.000,31,11077736,12925,0,1738354723,12983.38903287,48.175798290001694,53408.34128208001 2025-01-31,20:18:45.000,31,11077810,13045,0,1738354724,12983.36208762999,48.27448611,53408.320320720006 2025-01-31,20:18:46.000,31,11077741,13165,0,1738354725,12983.436187039995,48.33087915000215,53408.32730784 2025-01-31,20:18:47.000,31,11077776,13325,0,1738354726,12983.49007752,48.3731739299983,53408.33429496 2025-01-31,20:18:48.000,31,11077709,13125,0,1738354727,12983.55070431,48.41546871000173,53408.31333360001 2025-01-31,20:18:49.000,31,11077727,13245,0,1738354728,12983.59112217,48.45071435999853,53408.3832048 2025-01-31,20:18:50.000,31,11077747,13405,0,1738354729,12983.63154003,48.521205659999396,53408.37621768 2025-01-31,20:18:51.000,31,11077790,13325,0,1738354730,12983.618067409996,48.55645131000347,53408.41115328001 2025-01-31,20:18:52.000,31,11077774,13285,0,1738354731,12983.658485269996,48.59169696000026,53408.3482692 2025-01-31,20:18:53.000,31,11077745,13365,0,1738354732,12983.651748960001,48.570549570002186,53408.3482692 2025-01-31,20:18:54.000,31,11077758,13005,0,1738354733,12983.6113311,48.584647830000904,53408.418140400005 2025-01-31,20:18:55.000,31,11077774,12765,0,1738354734,12983.55070431,48.54235305000475,53408.46006312001 2025-01-31,20:18:56.000,31,11077748,13045,0,1738354735,12983.46986859,48.528254789998755,53408.40416616 2025-01-31,20:18:57.000,31,11077722,13285,0,1738354736,12983.38229655999,48.47186175000388,53408.3832048 2025-01-31,20:18:58.000,31,11077700,12885,0,1738354737,12983.335142389995,48.387272190004296,53408.36224344001 2025-01-31,20:18:59.000,31,11077753,12925,0,1738354738,12983.32840608,48.337928280001506,53408.3832048 2025-01-31,20:19:00.000,31,11077736,13445,0,1738354739,12983.36208762999,48.30973176000407,53408.418140400005 2025-01-31,20:19:01.000,31,11077793,13285,0,1738354740,12983.34187869999,48.295633499998075,53408.3832048 2025-01-31,20:19:02.000,31,11077745,13125,0,1738354741,12983.42271441999,48.31678089000343,53408.42512752 2025-01-31,20:19:03.000,31,11077703,13365,0,1738354742,12983.44292334999,48.337928280001506,53408.3832048 2025-01-31,20:19:04.000,31,11077743,13325,0,1738354743,12983.54396799999,48.40841958000237,53408.39019192001 2025-01-31,20:19:05.000,31,11077754,13205,0,1738354744,12983.665221579991,48.46481262000452,53408.369230560005 2025-01-31,20:19:06.000,31,11077746,13325,0,1738354745,12983.779738849997,48.43661609999981,53408.418140400005 2025-01-31,20:19:07.000,31,11077727,13285,0,1738354746,12983.867310879992,48.47186175000388,53408.418140400005 2025-01-31,20:19:08.000,31,11077736,13445,0,1738354747,12983.880783499997,48.50710740000068,53408.3482692 2025-01-31,20:19:09.000,31,11077731,13405,0,1738354748,12983.954882910002,48.49300914000196,53408.41115328001 2025-01-31,20:19:10.000,31,11077755,13045,0,1738354749,12983.934673980002,48.535303919998114,53408.40416616 2025-01-31,20:19:11.000,31,11077758,13245,0,1738354750,12983.874047190002,48.50005827000132,53408.43211464001 2025-01-31,20:19:12.000,31,11077721,13245,0,1738354751,12983.786475159992,48.4859600100026,53408.43910176001 2025-01-31,20:19:13.000,31,11077775,13325,0,1738354752,12983.719112059996,48.47891088000324,53408.42512752 2025-01-31,20:19:14.000,31,11077768,13405,0,1738354753,12983.752793610001,48.46481262000452,53408.40416616 2025-01-31,20:19:15.000,31,11077776,13325,0,1738354754,12983.746057299992,48.394321320003655,53408.369230560005 2025-01-31,20:19:16.000,31,11077741,12925,0,1738354755,12983.719112059996,48.394321320003655,53408.43910176001 2025-01-31,20:19:17.000,31,11077749,13285,0,1738354756,12983.779738849997,48.387272190004296,53408.35525632 2025-01-31,20:19:18.000,31,11077770,13245,0,1738354757,12983.799947779997,48.43661609999981,53408.37621768 2025-01-31,20:19:19.000,31,11077734,13325,0,1738354758,12983.847101949992,48.54235305000475,53408.42512752 2025-01-31,20:19:20.000,31,11077754,13085,0,1738354759,12983.887519809992,48.61284434999834,53408.43910176001 2025-01-31,20:19:21.000,31,11077729,13085,0,1738354760,12983.948146599992,48.72563043000264,53408.3832048 2025-01-31,20:19:22.000,31,11077758,13205,0,1738354761,12984.062663869998,48.746777820000716,53408.39019192001 2025-01-31,20:19:23.000,31,11077741,13325,0,1738354762,12984.130026969993,48.86661303000437,53408.40416616 2025-01-31,20:19:24.000,31,11077776,13485,0,1738354763,12984.237807929989,48.9441534600046,53408.42512752 2025-01-31,20:19:25.000,31,11077742,13165,0,1738354764,12984.278225789989,48.95825172000332,53408.40416616 2025-01-31,20:19:26.000,31,11077764,12965,0,1738354765,12984.35906150999,48.979399110001395,53408.467050240004 2025-01-31,20:19:27.000,31,11077740,13045,0,1738354766,12984.39947936999,49.042841280002904,53408.418140400005 2025-01-31,20:19:28.000,31,11077753,13285,0,1738354767,12984.453369849994,49.06398867000098,53408.48102448001 2025-01-31,20:19:29.000,31,11077765,13205,0,1738354768,12984.41968829999,49.09218518999842,53408.453076 2025-01-31,20:19:30.000,31,11077762,13245,0,1738354769,12984.43989722999,49.0780869299997,53408.418140400005 2025-01-31,20:19:31.000,31,11077784,13085,0,1738354770,12984.43989722999,49.0780869299997,53408.48102448001 2025-01-31,20:19:32.000,31,11077762,13045,0,1738354771,12984.33885257999,49.0780869299997,53408.47403736 2025-01-31,20:19:33.000,31,11077719,13405,0,1738354772,12984.35906150999,49.10628345000441,53408.49499872 2025-01-31,20:19:34.000,31,11077735,13365,0,1738354773,12984.386006749999,49.09923431999778,53408.48102448001 2025-01-31,20:19:35.000,31,11077759,13485,0,1738354774,12984.39947936999,49.14152910000121,53408.43211464001 2025-01-31,20:19:36.000,31,11077743,13245,0,1738354775,12984.44663354,49.19792214000336,53408.48102448001 2025-01-31,20:19:37.000,31,11077753,13005,0,1738354776,12984.513996639995,49.261364310004865,53408.48102448001 2025-01-31,20:19:38.000,31,11077745,13205,0,1738354777,12984.513996639995,49.331855609998456,53408.50897296001 2025-01-31,20:19:39.000,31,11077742,13725,0,1738354778,12984.56115080999,49.36005213000317,53408.48102448001 2025-01-31,20:19:40.000,31,11077785,13045,0,1738354779,12984.50052401999,49.45873995000147,53408.488011600006 2025-01-31,20:19:41.000,31,11077710,13285,0,1738354780,12984.48031508999,49.40234690999932,53408.49499872 2025-01-31,20:19:42.000,31,11077762,13405,0,1738354781,12984.412951989994,49.36005213000317,53408.5229472 2025-01-31,20:19:43.000,31,11077751,13445,0,1738354782,12984.433160919994,49.34595387000445,53408.51596008 2025-01-31,20:19:44.000,31,11077699,13165,0,1738354783,12984.42642461,49.29660996000166,53408.467050240004 2025-01-31,20:19:45.000,31,11077737,13245,0,1738354784,12984.386006749999,49.28251170000294,53408.488011600006 2025-01-31,20:19:46.000,31,11077779,13085,0,1738354785,12984.298434719989,49.261364310004865,53408.536921440005 2025-01-31,20:19:47.000,31,11077752,12965,0,1738354786,12984.231071619994,49.22611866000079,53408.49499872 2025-01-31,20:19:48.000,31,11077761,13285,0,1738354787,12984.143499589998,49.261364310004865,53408.488011600006 2025-01-31,20:19:49.000,31,11077793,13125,0,1738354788,12984.062663869998,49.261364310004865,53408.488011600006 2025-01-31,20:19:50.000,31,11077775,13045,0,1738354789,12984.035718630003,49.25431517999823,53408.49499872 2025-01-31,20:19:51.000,31,11077668,13525,0,1738354790,12983.975091840002,49.219069530001434,53408.50198584 2025-01-31,20:19:52.000,31,11077758,13045,0,1738354791,12983.941410289997,49.212020400002075,53408.46006312001 2025-01-31,20:19:53.000,31,11077790,13085,0,1738354792,12983.995300770002,49.22611866000079,53408.39717904 2025-01-31,20:19:54.000,31,11077779,13325,0,1738354793,12983.961619219997,49.2895608300023,53408.43910176001 2025-01-31,20:19:55.000,31,11077734,13285,0,1738354794,12983.961619219997,49.3248064799991,53408.43910176001 2025-01-31,20:19:56.000,31,11077755,13165,0,1738354795,12983.927937669992,49.3248064799991,53408.43910176001 2025-01-31,20:19:57.000,31,11077783,13245,0,1738354796,12983.907728739992,49.338904739997815,53408.43910176001 2025-01-31,20:19:58.000,31,11077789,12925,0,1738354797,12983.867310879992,49.2895608300023,53408.37621768 2025-01-31,20:19:59.000,31,11077764,13085,0,1738354798,12983.840365639997,49.261364310004865,53408.36224344001 2025-01-31,20:20:00.000,31,11077750,13045,0,1738354799,12983.833629330002,49.24726604999887,53408.369230560005 2025-01-31,20:20:01.000,31,11077742,13405,0,1738354800,12983.806684089992,49.25431517999823,53408.32730784 2025-01-31,20:20:02.000,31,11077811,13285,0,1738354801,12983.820156709997,49.28251170000294,53408.35525632 2025-01-31,20:20:03.000,31,11077747,13205,0,1738354802,12983.813420400002,49.331855609998456,53408.34128208001 2025-01-31,20:20:04.000,31,11077785,12965,0,1738354803,12983.813420400002,49.395297779999964,53408.369230560005 2025-01-31,20:20:05.000,31,11077770,13285,0,1738354804,12983.806684089992,49.46578908000083,53408.33429496 2025-01-31,20:20:06.000,31,11077745,13645,0,1738354805,12983.766266229992,49.52218212000298,53408.33429496 2025-01-31,20:20:07.000,31,11077797,13365,0,1738354806,12983.752793610001,49.571526029998495,53408.37621768 2025-01-31,20:20:08.000,31,11077740,13285,0,1738354807,12983.685430509991,49.620869940001285,53408.31333360001 2025-01-31,20:20:09.000,31,11077748,13245,0,1738354808,12983.638276339996,49.670213850004075,53408.320320720006 2025-01-31,20:20:10.000,31,11077783,13285,0,1738354809,12983.59112217,49.71250863000023,53408.32730784 2025-01-31,20:20:11.000,31,11077793,13005,0,1738354810,12983.51028645,49.76185254000302,53408.25743664 2025-01-31,20:20:12.000,31,11077761,13285,0,1738354811,12983.50355013999,49.7829999300011,53408.30634648 2025-01-31,20:20:13.000,31,11077781,13285,0,1738354812,12983.51028645,49.7829999300011,53408.250449520005 2025-01-31,20:20:14.000,31,11077776,13205,0,1738354813,12983.436187039995,49.846442100002605,53408.201539680005 2025-01-31,20:20:15.000,31,11077795,13125,0,1738354814,12983.395769179995,49.86054036000132,53408.22948816 2025-01-31,20:20:16.000,31,11077795,13165,0,1738354815,12983.34861501,49.86758949000068,53408.18057832 2025-01-31,20:20:17.000,31,11077755,13085,0,1738354816,12983.30146083999,49.853491230001964,53408.201539680005 2025-01-31,20:20:18.000,31,11077755,13485,0,1738354817,12983.213888809994,49.86758949000068,53408.16660408 2025-01-31,20:20:19.000,31,11077783,13125,0,1738354818,12983.20041618999,49.846442100002605,53408.11070712 2025-01-31,20:20:20.000,31,11077753,13085,0,1738354819,12983.15999832999,49.87463862000004,53408.11769424 2025-01-31,20:20:21.000,31,11077765,13285,0,1738354820,12983.079162609989,49.853491230001964,53408.1386556 2025-01-31,20:20:22.000,31,11077789,13285,0,1738354821,12983.065689989999,49.853491230001964,53408.12468136001 2025-01-31,20:20:23.000,31,11077767,13285,0,1738354822,12983.065689989999,49.8816877499994,53408.11070712 2025-01-31,20:20:24.000,31,11077751,13245,0,1738354823,12983.018535819989,49.94512992000091,53408.033848800005 2025-01-31,20:20:25.000,31,11077751,13365,0,1738354824,12983.065689989999,49.95922817999963,53408.0687844 2025-01-31,20:20:26.000,31,11077763,13285,0,1738354825,12983.058953679989,49.95922817999963,53408.06179728 2025-01-31,20:20:27.000,31,11077816,13565,0,1738354826,12983.092635229994,49.9944738300037,53408.04782304 2025-01-31,20:20:28.000,31,11077807,13085,0,1738354827,12983.106107849999,50.036768609999854,53407.95699048001 2025-01-31,20:20:29.000,31,11077799,13125,0,1738354828,12983.18020725999,50.12135816999944,53407.984938960006 2025-01-31,20:20:30.000,31,11077800,13285,0,1738354829,12983.153262019994,50.12135816999944,53408.01987456 2025-01-31,20:20:31.000,31,11077789,13205,0,1738354830,12983.18694357,50.19184947000031,53407.984938960006 2025-01-31,20:20:32.000,31,11077763,13365,0,1738354831,12983.22062511999,50.18480034000095,53407.9989132 2025-01-31,20:20:33.000,31,11077785,13125,0,1738354832,12983.22062511999,50.19184947000031,53407.963977600004 2025-01-31,20:20:34.000,31,11077775,13165,0,1738354833,12983.22062511999,50.198898599999666,53407.95000336 2025-01-31,20:20:35.000,31,11077756,13365,0,1738354834,12983.22736143,50.2411933800031,53407.97096472 2025-01-31,20:20:36.000,31,11077780,13005,0,1738354835,12983.193679879994,50.212996859998384,53407.92904200001 2025-01-31,20:20:37.000,31,11077810,13285,0,1738354836,12983.173470949994,50.205947729999025,53407.95699048001 2025-01-31,20:20:38.000,31,11077829,13005,0,1738354837,12983.146525709999,50.22004598999774,53407.8941064 2025-01-31,20:20:39.000,31,11077792,13245,0,1738354838,12983.153262019994,50.205947729999025,53407.92205488 2025-01-31,20:20:40.000,31,11077824,13165,0,1738354839,12983.133053089994,50.2411933800031,53407.90808064001 2025-01-31,20:20:41.000,31,11077706,13045,0,1738354840,12983.18020725999,50.255291640001815,53407.88711928001 2025-01-31,20:20:42.000,31,11077819,13045,0,1738354841,12983.18020725999,50.22709512000438,53407.90808064001 2025-01-31,20:20:43.000,31,11077804,13245,0,1738354842,12983.18020725999,50.19184947000031,53407.85218368 2025-01-31,20:20:44.000,31,11077777,13005,0,1738354843,12983.20041618999,50.16365295000287,53407.90808064001 2025-01-31,20:20:45.000,31,11077819,13165,0,1738354844,12983.173470949994,50.14250556000479,53407.90808064001 2025-01-31,20:20:46.000,31,11077797,13405,0,1738354845,12983.153262019994,50.14250556000479,53407.915067760005 2025-01-31,20:20:47.000,31,11077792,13045,0,1738354846,12983.193679879994,50.093161650002,53407.88711928001 2025-01-31,20:20:48.000,31,11077776,13245,0,1738354847,12983.26777929,50.11430904000008,53407.87314504 2025-01-31,20:20:49.000,31,11077771,13365,0,1738354848,12983.294724529995,50.079063390003284,53407.84519656 2025-01-31,20:20:50.000,31,11077776,12925,0,1738354849,12983.34187869999,50.064965130004566,53407.81026096001 2025-01-31,20:20:51.000,31,11077790,13245,0,1738354850,12983.395769179995,50.05086686999857,53407.84519656 2025-01-31,20:20:52.000,31,11077777,13245,0,1738354851,12983.42945073,50.04381773999921,53407.81026096001 2025-01-31,20:20:53.000,31,11077783,13125,0,1738354852,12983.476604899995,50.00152296000306,53407.8242352 2025-01-31,20:20:54.000,31,11077760,13005,0,1738354853,12983.57091324,49.93103166000219,53407.8242352 2025-01-31,20:20:55.000,31,11077793,13085,0,1738354854,12983.584385859991,49.95217905000027,53407.83820944001 2025-01-31,20:20:56.000,31,11077770,13125,0,1738354855,12983.618067409996,49.95217905000027,53407.80327384 2025-01-31,20:20:57.000,31,11077775,13165,0,1738354856,12983.685430509991,49.98742470000434,53407.796286720004 2025-01-31,20:20:58.000,31,11077793,13005,0,1738354857,12983.752793610001,50.05086686999857,53407.76135112001 2025-01-31,20:20:59.000,31,11077807,13125,0,1738354858,12983.847101949992,50.04381773999921,53407.796286720004 2025-01-31,20:21:00.000,31,11077739,13045,0,1738354859,12983.860574569997,50.093161650002,53407.78231248 2025-01-31,20:21:01.000,31,11077792,13205,0,1738354860,12983.927937669992,50.14250556000479,53407.817248080006 2025-01-31,20:21:02.000,31,11077769,13405,0,1738354861,12983.981828149997,50.19184947000031,53407.81026096001 2025-01-31,20:21:03.000,31,11077766,13205,0,1738354862,12984.028982319993,50.255291640001815,53407.817248080006 2025-01-31,20:21:04.000,31,11077787,13045,0,1738354863,12984.103081729998,50.32578294000268,53407.817248080006 2025-01-31,20:21:05.000,31,11077738,13125,0,1738354864,12984.170444829993,50.36807771999884,53407.81026096001 2025-01-31,20:21:06.000,31,11077757,13085,0,1738354865,12984.170444829993,50.41037250000227,53407.83122232 2025-01-31,20:21:07.000,31,11077790,13325,0,1738354866,12984.197390069989,50.46676554000442,53407.83122232 2025-01-31,20:21:08.000,31,11077742,13205,0,1738354867,12984.183917449998,50.50201119000121,53407.85218368 2025-01-31,20:21:09.000,31,11077777,13125,0,1738354868,12984.217598999989,50.56545336000272,53407.80327384 2025-01-31,20:21:10.000,31,11077764,13125,0,1738354869,12984.264753169999,50.607748139998876,53407.80327384 2025-01-31,20:21:11.000,31,11077797,12965,0,1738354870,12984.291698409994,50.664141180001025,53407.8242352 2025-01-31,20:21:12.000,31,11077787,12885,0,1738354871,12984.325379959999,50.72758335000253,53407.83820944001 2025-01-31,20:21:13.000,31,11077768,13285,0,1738354872,12984.35906150999,50.80512378000276,53407.85218368 2025-01-31,20:21:14.000,31,11077774,13165,0,1738354873,12984.325379959999,50.840369429999555,53407.84519656 2025-01-31,20:21:15.000,31,11077757,12965,0,1738354874,12984.352325199994,50.86151682000491,53407.8242352 2025-01-31,20:21:16.000,31,11077757,13085,0,1738354875,12984.352325199994,50.946106380004494,53407.84519656 2025-01-31,20:21:17.000,31,11077766,13325,0,1738354876,12984.345588889999,50.96725377000257,53407.817248080006 2025-01-31,20:21:18.000,31,11077767,13205,0,1738354877,12984.372534129994,51.016597679998085,53407.8242352 2025-01-31,20:21:19.000,31,11077762,13165,0,1738354878,12984.41968829999,50.98840116000065,53407.8242352 2025-01-31,20:21:20.000,31,11077762,13005,0,1738354879,12984.50052401999,51.05184333000216,53407.83122232 2025-01-31,20:21:21.000,31,11077813,13405,0,1738354880,12984.58809605,51.10118723999767,53407.85917080001 2025-01-31,20:21:22.000,31,11077742,13205,0,1738354881,12984.66893177,51.122334630003024,53407.796286720004 2025-01-31,20:21:23.000,31,11077801,12965,0,1738354882,12984.72955856,51.108236370004306,53407.8242352 2025-01-31,20:21:24.000,31,11077765,13165,0,1738354883,12984.79018535,51.19282593000389,53407.77532536 2025-01-31,20:21:25.000,31,11077758,13165,0,1738354884,12984.877757379996,51.19987506000325,53407.77532536 2025-01-31,20:21:26.000,31,11077786,13205,0,1738354885,12984.945120479992,51.26331723000476,53407.83820944001 2025-01-31,20:21:27.000,31,11077756,13365,0,1738354886,12985.066374059992,51.31971026999963,53407.80327384 2025-01-31,20:21:28.000,31,11077779,13125,0,1738354887,12985.079846679997,51.347906790004345,53407.83820944001 2025-01-31,20:21:29.000,31,11077773,13085,0,1738354888,12985.174155020002,51.38315244000114,53407.8242352 2025-01-31,20:21:30.000,31,11077760,13085,0,1738354889,12985.248254429993,51.40429982999922,53407.81026096001 2025-01-31,20:21:31.000,31,11077774,13205,0,1738354890,12985.342562769998,51.481840259999444,53407.87314504 2025-01-31,20:21:32.000,31,11077722,13005,0,1738354891,12985.457080039989,51.55938068999967,53407.817248080006 2025-01-31,20:21:33.000,31,11077742,13165,0,1738354892,12985.490761589994,51.6016754700031,53407.83122232 2025-01-31,20:21:34.000,31,11077791,13045,0,1738354893,12985.564860999999,51.62282286000118,53407.84519656 2025-01-31,20:21:35.000,31,11077779,13485,0,1738354894,12985.591806239994,51.714461550000124,53407.866157920005 2025-01-31,20:21:36.000,31,11077769,13485,0,1738354895,12985.63896040999,51.66511764000461,53407.90109352 2025-01-31,20:21:37.000,31,11077792,13245,0,1738354896,12985.71979612999,51.67216677000397,53407.90808064001 2025-01-31,20:21:38.000,31,11077791,12845,0,1738354897,12985.70632351,51.68626503000269,53407.88711928001 2025-01-31,20:21:39.000,31,11077768,12845,0,1738354898,12985.632224099994,51.62987199000054,53407.95000336 2025-01-31,20:21:40.000,31,11077758,13285,0,1738354899,12985.66590565,51.58757721000438,53407.92904200001 2025-01-31,20:21:41.000,31,11077731,13325,0,1738354900,12985.61875147999,51.531184170002234,53407.93602912001 2025-01-31,20:21:42.000,31,11077726,13205,0,1738354901,12985.510970519994,51.481840259999444,53407.90808064001 2025-01-31,20:21:43.000,31,11077795,13085,0,1738354902,12985.416662179989,51.41134895999858,53407.915067760005 2025-01-31,20:21:44.000,31,11077817,13125,0,1738354903,12985.389716939993,51.354955920003704,53407.93602912001 2025-01-31,20:21:45.000,31,11077764,13205,0,1738354904,12985.254990740003,51.31971026999963,53407.90109352 2025-01-31,20:21:46.000,31,11077771,13125,0,1738354905,12985.133737160002,51.23512071000005,53407.92904200001 2025-01-31,20:21:47.000,31,11077759,12845,0,1738354906,12985.079846679997,51.1434820200011,53407.963977600004 2025-01-31,20:21:48.000,31,11077784,13365,0,1738354907,12985.025956199992,51.072990720000234,53407.95699048001 2025-01-31,20:21:49.000,31,11077732,13205,0,1738354908,12985.005747269992,50.99545029000001,53407.92205488 2025-01-31,20:21:50.000,31,11077805,13125,0,1738354909,12984.938384169996,50.91086073000042,53407.92904200001 2025-01-31,20:21:51.000,31,11077802,13125,0,1738354910,12984.924911549992,50.78397639000468,53407.92205488 2025-01-31,20:21:52.000,31,11077772,13125,0,1738354911,12984.938384169996,50.73463248000189,53407.92904200001 2025-01-31,20:21:53.000,31,11077719,13285,0,1738354912,12984.938384169996,50.607748139998876,53407.8941064 2025-01-31,20:21:54.000,31,11077767,12925,0,1738354913,12984.945120479992,50.53020770999865,53407.90808064001 2025-01-31,20:21:55.000,31,11077755,13285,0,1738354914,12984.945120479992,50.45971640999778,53407.8941064 2025-01-31,20:21:56.000,31,11077769,13005,0,1738354915,12984.951856790001,50.38217598000483,53407.84519656 2025-01-31,20:21:57.000,31,11077742,13445,0,1738354916,12985.019219889997,50.27643902999989,53407.85218368 2025-01-31,20:21:58.000,31,11077762,13125,0,1738354917,12985.025956199992,50.2411933800031,53407.85917080001 2025-01-31,20:21:59.000,31,11077739,13285,0,1738354918,12984.985538339992,50.205947729999025,53407.85218368 2025-01-31,20:22:00.000,31,11077745,13205,0,1738354919,12984.985538339992,50.17070208000223,53407.81026096001 2025-01-31,20:22:01.000,31,11077762,13245,0,1738354920,12984.972065720001,50.079063390003284,53407.84519656 2025-01-31,20:22:02.000,31,11077778,13325,0,1738354921,12984.965329409992,49.9944738300037,53407.83122232 2025-01-31,20:22:03.000,31,11077722,13045,0,1738354922,12984.951856790001,49.966277309998986,53407.83122232 2025-01-31,20:22:04.000,31,11077760,13285,0,1738354923,12984.985538339992,49.94512992000091,53407.83820944001 2025-01-31,20:22:05.000,31,11077811,12925,0,1738354924,12985.019219889997,49.88873687999876,53407.84519656 2025-01-31,20:22:06.000,31,11077777,13165,0,1738354925,12985.052901440002,49.7829999300011,53407.8941064 2025-01-31,20:22:07.000,31,11077762,13085,0,1738354926,12985.106791919992,49.7829999300011,53407.85917080001 2025-01-31,20:22:08.000,31,11077730,13285,0,1738354927,12985.113528230002,49.7477542800043,53407.8941064 2025-01-31,20:22:09.000,31,11077724,13285,0,1738354928,12985.160682399997,49.69841037000151,53407.85218368 2025-01-31,20:22:10.000,31,11077766,13045,0,1738354929,12985.174155020002,49.620869940001285,53407.87314504 2025-01-31,20:22:11.000,31,11077725,13085,0,1738354930,12985.201100259997,49.54332951000106,53407.90109352 2025-01-31,20:22:12.000,31,11077730,13165,0,1738354931,12985.194363950002,49.45169082000211,53407.88711928001 2025-01-31,20:22:13.000,31,11077760,12965,0,1738354932,12985.214572880002,49.338904739997815,53407.93602912001 2025-01-31,20:22:14.000,31,11077726,12925,0,1738354933,12985.241518119998,49.23316779000015,53407.90808064001 2025-01-31,20:22:15.000,31,11077782,13005,0,1738354934,12985.254990740003,49.11333258000377,53407.88013216 2025-01-31,20:22:16.000,31,11077798,12965,0,1738354935,12985.254990740003,49.00054649999947,53407.95000336 2025-01-31,20:22:17.000,31,11077781,12925,0,1738354936,12985.288672289993,48.937104329997965,53407.97096472 2025-01-31,20:22:18.000,31,11077743,13125,0,1738354937,12985.288672289993,48.8313673800003,53407.95699048001 2025-01-31,20:22:19.000,31,11077757,13085,0,1738354938,12985.322353839998,48.746777820000716,53408.04083592 2025-01-31,20:22:20.000,31,11077756,13085,0,1738354939,12985.416662179989,48.67628651999985,53408.0687844 2025-01-31,20:22:21.000,31,11077747,13085,0,1738354940,12985.423398489998,48.577598700001545,53408.09673288001 2025-01-31,20:22:22.000,31,11077725,13005,0,1738354941,12985.443607419998,48.49300914000196,53408.10372000001 2025-01-31,20:22:23.000,31,11077714,12765,0,1738354942,12985.484025279999,48.359075669999584,53408.152629840006 2025-01-31,20:22:24.000,31,11077727,13205,0,1738354943,12985.531179449994,48.28153523999936,53408.131668480004 2025-01-31,20:22:25.000,31,11077742,13325,0,1738354944,12985.55812468999,48.161700030002976,53408.12468136001 2025-01-31,20:22:26.000,31,11077789,13445,0,1738354945,12985.605278859999,48.08415960000275,53408.22250104001 2025-01-31,20:22:27.000,31,11077729,12965,0,1738354946,12985.632224099994,48.02071743000124,53408.22250104001 2025-01-31,20:22:28.000,31,11077797,13045,0,1738354947,12985.652433029994,47.95727525999973,53408.201539680005 2025-01-31,20:22:29.000,31,11077758,13085,0,1738354948,12985.67937826999,47.816292659998,53408.26442376001 2025-01-31,20:22:30.000,31,11077810,13165,0,1738354949,12985.72653244,47.69645745000162,53408.320320720006 2025-01-31,20:22:31.000,31,11077749,12845,0,1738354950,12985.7669503,47.64006440999947,53408.32730784 2025-01-31,20:22:32.000,31,11077778,13125,0,1738354951,12985.80736816,47.5695731099986,53408.3482692 2025-01-31,20:22:33.000,31,11077763,13445,0,1738354952,12985.874731259995,47.492032679998374,53408.369230560005 2025-01-31,20:22:34.000,31,11077762,13565,0,1738354953,12985.84778602,47.39334486000007,53408.43211464001 2025-01-31,20:22:35.000,31,11077725,13245,0,1738354954,12985.86799495,47.28760791000241,53408.453076 2025-01-31,20:22:36.000,31,11077719,13205,0,1738354955,12985.86125863999,47.15367444000003,53408.42512752 2025-01-31,20:22:37.000,31,11077751,13285,0,1738354956,12985.874731259995,47.09023226999852,53408.536921440005 2025-01-31,20:22:38.000,31,11077717,13445,0,1738354957,12985.874731259995,46.93515140999807,53408.488011600006 2025-01-31,20:22:39.000,31,11077722,13605,0,1738354958,12985.82084077999,46.80121794000297,53408.536921440005 2025-01-31,20:22:40.000,31,11077691,13125,0,1738354959,12985.80063184999,46.674333599999954,53408.55089568 2025-01-31,20:22:41.000,31,11077746,13005,0,1738354960,12985.82084077999,46.58269491000101,53408.56486992 2025-01-31,20:22:42.000,31,11077755,13485,0,1738354961,12985.78715923,46.484007090002706,53408.66967672 2025-01-31,20:22:43.000,31,11077748,13045,0,1738354962,12985.74674137,46.37122100999841,53408.704612320005 2025-01-31,20:22:44.000,31,11077739,13245,0,1738354963,12985.793895539995,46.28663144999882,53408.704612320005 2025-01-31,20:22:45.000,31,11077816,13245,0,1738354964,12985.733268749995,46.18794363000052,53408.76050928 2025-01-31,20:22:46.000,31,11077735,13125,0,1738354965,12985.71979612999,46.082206680002855,53408.78147064 2025-01-31,20:22:47.000,31,11077724,13245,0,1738354966,12985.733268749995,45.99056799000391,53408.83038048 2025-01-31,20:22:48.000,31,11077774,13285,0,1738354967,12985.76021398999,45.905978430004325,53408.87929032 2025-01-31,20:22:49.000,31,11077735,13085,0,1738354968,12985.814104469995,45.8284380000041,53408.85134184 2025-01-31,20:22:50.000,31,11077819,13205,0,1738354969,12985.834313399995,45.687455400002364,53408.872303200005 2025-01-31,20:22:51.000,31,11077744,13165,0,1738354970,12985.86125863999,45.624013230000855,53408.94916152 2025-01-31,20:22:52.000,31,11077735,13445,0,1738354971,12985.915149119995,45.574669319998065,53408.92820016 2025-01-31,20:22:53.000,31,11077772,13165,0,1738354972,12985.9690396,45.49712888999784,53408.991084240006 2025-01-31,20:22:54.000,31,11077735,13405,0,1738354973,12986.070084250001,45.405490199998894,53409.02601984 2025-01-31,20:22:55.000,31,11077722,13125,0,1738354974,12986.184601519992,45.391391940000176,53409.06095544001 2025-01-31,20:22:56.000,31,11077746,13165,0,1738354975,12986.346272959992,45.29270412000187,53409.1168524 2025-01-31,20:22:57.000,31,11077728,13325,0,1738354976,12986.373218200002,45.29975325000123,53409.1168524 2025-01-31,20:22:58.000,31,11077731,13285,0,1738354977,12986.440581299998,45.271556730003795,53409.13082664001 2025-01-31,20:22:59.000,31,11077742,13285,0,1738354978,12986.487735469993,45.264507600004436,53409.17274936 2025-01-31,20:23:00.000,31,11077759,13445,0,1738354979,12986.575307499988,45.229261950000364,53409.21467208 2025-01-31,20:23:01.000,31,11077750,13005,0,1738354980,12986.588780119993,45.23631107999972,53409.1867236 2025-01-31,20:23:02.000,31,11077719,13445,0,1738354981,12986.615725359989,45.19401630000357,53409.20069784001 2025-01-31,20:23:03.000,31,11077752,13285,0,1738354982,12986.716770009989,45.20106543000293,53409.21467208 2025-01-31,20:23:04.000,31,11077772,13245,0,1738354983,12986.770660489994,45.165819779998856,53409.29851752001 2025-01-31,20:23:05.000,31,11077782,13285,0,1738354984,12986.730242629994,45.11647587000334,53409.31249176 2025-01-31,20:23:06.000,31,11077762,13405,0,1738354985,12986.750451559994,45.08123021999927,53409.29851752001 2025-01-31,20:23:07.000,31,11077731,13245,0,1738354986,12986.75718786999,45.045984570002474,53409.40332432 2025-01-31,20:23:08.000,31,11077735,13245,0,1738354987,12986.763924179999,44.97549327000161,53409.45223416 2025-01-31,20:23:09.000,31,11077735,13165,0,1738354988,12986.75718786999,44.91910022999946,53409.45223416 2025-01-31,20:23:10.000,31,11077755,13125,0,1738354989,12986.763924179999,44.84860892999859,53409.473195520004 2025-01-31,20:23:11.000,31,11077799,13125,0,1738354990,12986.750451559994,44.813363280001795,53409.473195520004 2025-01-31,20:23:12.000,31,11077737,13085,0,1738354991,12986.716770009989,44.73582285000157,53409.56402808001 2025-01-31,20:23:13.000,31,11077698,13165,0,1738354992,12986.696561079989,44.68647893999878,53409.52909248 2025-01-31,20:23:14.000,31,11077776,13165,0,1738354993,12986.676352149989,44.580741990001115,53409.591976560005 2025-01-31,20:23:15.000,31,11077754,13205,0,1738354994,12986.649406909994,44.54549634000432,53409.62691216 2025-01-31,20:23:16.000,31,11077761,13045,0,1738354995,12986.561834879998,44.48910330000217,53409.60595080001 2025-01-31,20:23:17.000,31,11077745,13285,0,1738354996,12986.534889639988,44.4538576499981,53409.60595080001 2025-01-31,20:23:18.000,31,11077715,13365,0,1738354997,12986.467526539993,44.404513740002585,53409.661847760006 2025-01-31,20:23:19.000,31,11077746,13165,0,1738354998,12986.386690819993,44.348120700000436,53409.675822 2025-01-31,20:23:20.000,31,11077772,13165,0,1738354999,12986.353009270002,44.27058027000021,53409.68280912001 2025-01-31,20:23:21.000,31,11077767,13245,0,1738355000,12986.272173550002,44.11549940999976,53409.68280912001 2025-01-31,20:23:22.000,31,11077703,13565,0,1738355001,12986.218283069997,44.05910637000488,53409.68280912001 2025-01-31,20:23:23.000,31,11077707,13285,0,1738355002,12986.164392589992,43.953369419999945,53409.710757600005 2025-01-31,20:23:24.000,31,11077780,13205,0,1738355003,12986.144183659992,43.84058334000292,53409.76665456 2025-01-31,20:23:25.000,31,11077777,13245,0,1738355004,12986.144183659992,43.67845335000311,53409.70377048001 2025-01-31,20:23:26.000,31,11077773,13165,0,1738355005,12986.117238419996,43.57271639999817,53409.759667440005 2025-01-31,20:23:27.000,31,11077728,13045,0,1738355006,12986.090293180001,43.39648814999964,53409.73171896001 2025-01-31,20:23:28.000,31,11077739,13085,0,1738355007,12986.137447349996,43.2696038100039,53409.77364168001 2025-01-31,20:23:29.000,31,11077723,13405,0,1738355008,12986.076820559996,43.12157208000281,53409.79460304 2025-01-31,20:23:30.000,31,11077757,13165,0,1738355009,12986.110502110001,42.99468773999979,53409.8155644 2025-01-31,20:23:31.000,31,11077751,12965,0,1738355010,12986.083556869991,42.88895079000213,53409.85748712 2025-01-31,20:23:32.000,31,11077715,13605,0,1738355011,12986.083556869991,42.75501731999975,53409.8854356 2025-01-31,20:23:33.000,31,11077786,13125,0,1738355012,12986.02966639,42.60698558999866,53409.89940984001 2025-01-31,20:23:34.000,31,11077748,13005,0,1738355013,12985.9690396,42.52239602999907,53409.96229392 2025-01-31,20:23:35.000,31,11077727,13285,0,1738355014,12985.96230328999,42.40960995000205,53409.9553068 2025-01-31,20:23:36.000,31,11077811,13245,0,1738355015,12985.90841281,42.282725609999034,53409.976268160004 2025-01-31,20:23:37.000,31,11077752,13085,0,1738355016,12985.84104970999,42.20518517999881,53409.98325528 2025-01-31,20:23:38.000,31,11077740,13325,0,1738355017,12985.753477679995,42.050104319998354,53409.997229520006 2025-01-31,20:23:39.000,31,11077800,13165,0,1738355018,12985.68611458,41.93026911000197,53410.0601136 2025-01-31,20:23:40.000,31,11077779,13285,0,1738355019,12985.551388379994,41.82453216000431,53410.01120376 2025-01-31,20:23:41.000,31,11077766,13005,0,1738355020,12985.430134799994,41.73289346999809,53410.025178 2025-01-31,20:23:42.000,31,11077700,13285,0,1738355021,12985.335826459988,41.60600913000235,53410.01120376 2025-01-31,20:23:43.000,31,11077765,13325,0,1738355022,12985.120264539997,41.5496160900002,53410.025178 2025-01-31,20:23:44.000,31,11077723,13365,0,1738355023,12984.938384169996,41.44387914000254,53410.10203632 2025-01-31,20:23:45.000,31,11077795,13085,0,1738355024,12984.756503799996,41.35224045000359,53410.08107496 2025-01-31,20:23:46.000,31,11077749,13325,0,1738355025,12984.54094187999,41.274700020003365,53410.046139360005 2025-01-31,20:23:47.000,31,11077753,13285,0,1738355026,12984.345588889999,41.168963069998426,53410.07408784 2025-01-31,20:23:48.000,31,11077724,13445,0,1738355027,12984.204126379998,41.08437350999884,53409.98325528 2025-01-31,20:23:49.000,31,11077792,13125,0,1738355028,12984.022246009998,40.9574891700031,53409.997229520006 2025-01-31,20:23:50.000,31,11077812,13085,0,1738355029,12983.948146599992,40.88699787000223,53409.96229392 2025-01-31,20:23:51.000,31,11077765,13325,0,1738355030,12983.847101949992,40.83765395999944,53409.99024240001 2025-01-31,20:23:52.000,31,11077771,13045,0,1738355031,12983.847101949992,40.78126092000457,53409.96928104001 2025-01-31,20:23:53.000,31,11077727,13285,0,1738355032,12983.799947779997,40.75306439999986,53409.8854356 2025-01-31,20:23:54.000,31,11077780,13085,0,1738355033,12983.874047190002,40.73896614000114,53409.941332559996 2025-01-31,20:23:55.000,31,11077722,13325,0,1738355034,12983.900992429997,40.767162659998576,53409.90639696 2025-01-31,20:23:56.000,31,11077777,13285,0,1738355035,12984.002037079998,40.80945744000201,53409.91338408 2025-01-31,20:23:57.000,31,11077740,13085,0,1738355036,12984.082872799998,40.80945744000201,53409.91338408 2025-01-31,20:23:58.000,31,11077779,13125,0,1738355037,12984.197390069989,40.90814526000031,53409.92037120001 2025-01-31,20:23:59.000,31,11077782,13205,0,1738355038,12984.231071619994,40.97863656000118,53409.89242272 2025-01-31,20:24:00.000,31,11077780,13085,0,1738355039,12984.244544239999,41.07732437999948,53409.89940984001 2025-01-31,20:24:01.000,31,11077756,13085,0,1738355040,12984.224335309998,41.11257003000355,53409.92037120001 2025-01-31,20:24:02.000,31,11077810,13205,0,1738355041,12984.231071619994,41.15486480999971,53409.90639696 2025-01-31,20:24:03.000,31,11077742,13205,0,1738355042,12984.150235899993,41.21125785000186,53409.91338408 2025-01-31,20:24:04.000,31,11077787,13165,0,1738355043,12984.103081729998,41.19011046000378,53409.91338408 2025-01-31,20:24:05.000,31,11077790,12965,0,1738355044,12984.069400179993,41.225356110000575,53409.93434544 2025-01-31,20:24:06.000,31,11077781,13165,0,1738355045,12984.062663869998,41.19011046000378,53409.927358320005 2025-01-31,20:24:07.000,31,11077763,13165,0,1738355046,12983.941410289997,41.218306980001216,53409.976268160004 2025-01-31,20:24:08.000,31,11077751,13365,0,1738355047,12983.880783499997,41.2042087200025,53409.90639696 2025-01-31,20:24:09.000,31,11077790,13085,0,1738355048,12983.806684089992,41.19011046000378,53409.927358320005 2025-01-31,20:24:10.000,31,11077786,13445,0,1738355049,12983.712375750001,41.16191393999907,53409.92037120001 2025-01-31,20:24:11.000,31,11077759,13525,0,1738355050,12983.665221579991,41.176012199997786,53409.94831968001 2025-01-31,20:24:12.000,31,11077819,13325,0,1738355051,12983.584385859991,41.13371742000163,53409.9553068 2025-01-31,20:24:13.000,31,11077769,13085,0,1738355052,12983.49007752,41.14076655000099,53409.941332559996 2025-01-31,20:24:14.000,31,11077761,12965,0,1738355053,12983.44965966,41.168963069998426,53409.9553068 2025-01-31,20:24:15.000,31,11077792,13285,0,1738355054,12983.395769179995,41.2042087200025,53409.94831968001 2025-01-31,20:24:16.000,31,11077773,13365,0,1738355055,12983.28798822,41.29584741000144,53409.91338408 2025-01-31,20:24:17.000,31,11077776,13285,0,1738355056,12983.193679879994,41.33109305999824,53409.90639696 2025-01-31,20:24:18.000,31,11077763,13085,0,1738355057,12983.058953679989,41.37338784000167,53409.878448480005 2025-01-31,20:24:19.000,31,11077713,13205,0,1738355058,12983.025272129998,41.415682619997824,53409.89940984001 2025-01-31,20:24:20.000,31,11077683,13245,0,1738355059,12982.971381649993,41.43683001000318,53409.85050000001 2025-01-31,20:24:21.000,31,11077709,13405,0,1738355060,12982.957909029989,41.47207565999997,53409.86447424 2025-01-31,20:24:22.000,31,11077769,13365,0,1738355061,12982.964645339998,41.52141957000276,53409.80159016001 2025-01-31,20:24:23.000,31,11077750,13405,0,1738355062,12982.937700099988,41.54256696000084,53409.85050000001 2025-01-31,20:24:24.000,31,11077736,13165,0,1738355063,12982.924227479998,41.627156520000426,53409.82255152001 2025-01-31,20:24:25.000,31,11077758,13205,0,1738355064,12982.863600689998,41.676500430003216,53409.79460304 2025-01-31,20:24:26.000,31,11077755,13365,0,1738355065,12982.856864379988,41.690598690001934,53409.75268032001 2025-01-31,20:24:27.000,31,11077746,13085,0,1738355066,12982.809710209993,41.73289346999809,53409.77364168001 2025-01-31,20:24:28.000,31,11077782,13285,0,1738355067,12982.856864379988,41.74699173000408,53409.71774472 2025-01-31,20:24:29.000,31,11077754,13485,0,1738355068,12982.877073309988,41.817483029997675,53409.68979624 2025-01-31,20:24:30.000,31,11077746,13125,0,1738355069,12982.890545929993,41.82453216000431,53409.71774472 2025-01-31,20:24:31.000,31,11077788,13245,0,1738355070,12982.897282239988,41.859777810001106,53409.66883488 2025-01-31,20:24:32.000,31,11077747,13165,0,1738355071,12982.856864379988,41.83158129000367,53409.71774472 2025-01-31,20:24:33.000,31,11077742,13205,0,1738355072,12982.877073309988,41.902072590004536,53409.661847760006 2025-01-31,20:24:34.000,31,11077785,13005,0,1738355073,12982.877073309988,41.96551475999877,53409.675822 2025-01-31,20:24:35.000,31,11077791,13325,0,1738355074,12982.910754859993,41.95141650000005,53409.661847760006 2025-01-31,20:24:36.000,31,11077790,13085,0,1738355075,12982.904018549998,41.99371128000348,53409.63389928001 2025-01-31,20:24:37.000,31,11077787,13205,0,1738355076,12982.924227479998,41.98666215000412,53409.60595080001 2025-01-31,20:24:38.000,31,11077773,13245,0,1738355077,12982.978117959989,42.050104319998354,53409.60595080001 2025-01-31,20:24:39.000,31,11077780,13205,0,1738355078,12982.951172719993,42.11354648999986,53409.57800232 2025-01-31,20:24:40.000,31,11077784,13125,0,1738355079,12983.018535819989,42.13469387999794,53409.53607960001 2025-01-31,20:24:41.000,31,11077731,12925,0,1738355080,12983.045481059999,42.18403779000073,53409.53607960001 2025-01-31,20:24:42.000,31,11077735,13485,0,1738355081,12983.052217369994,42.16289040000265,53409.501144 2025-01-31,20:24:43.000,31,11077776,13245,0,1738355082,12983.045481059999,42.275676479999674,53409.48716976001 2025-01-31,20:24:44.000,31,11077799,13165,0,1738355083,12983.065689989999,42.24747996000224,53409.501144 2025-01-31,20:24:45.000,31,11077759,13165,0,1738355084,12983.038744749989,42.317971260003105,53409.48018264 2025-01-31,20:24:46.000,31,11077720,13005,0,1738355085,12983.018535819989,42.3532169099999,53409.4312728 2025-01-31,20:24:47.000,31,11077754,13285,0,1738355086,12983.018535819989,42.38141343000461,53409.4312728 2025-01-31,20:24:48.000,31,11077802,13125,0,1738355087,12983.025272129998,42.444855599998846,53409.45223416 2025-01-31,20:24:49.000,31,11077780,13485,0,1738355088,12982.984854269998,42.48715038000228,53409.43825992001 2025-01-31,20:24:50.000,31,11077788,13125,0,1738355089,12982.984854269998,42.52239602999907,53409.424285680005 2025-01-31,20:24:51.000,31,11077793,13125,0,1738355090,12982.957909029989,42.508297770000354,53409.424285680005 2025-01-31,20:24:52.000,31,11077789,13125,0,1738355091,12982.917491169988,42.57173994000186,53409.36838872001 2025-01-31,20:24:53.000,31,11077789,13205,0,1738355092,12982.870336999993,42.58583820000058,53409.35441448 2025-01-31,20:24:54.000,31,11077776,13125,0,1738355093,12982.850128069993,42.64928037000209,53409.31249176 2025-01-31,20:24:55.000,31,11077768,13085,0,1738355094,12982.776028660002,42.677476889999525,53409.31947888001 2025-01-31,20:24:56.000,31,11077776,13125,0,1738355095,12982.769292349993,42.82550862000062,53409.305504640004 2025-01-31,20:24:57.000,31,11077750,13045,0,1738355096,12982.681720319997,42.87485253000341,53409.22864632001 2025-01-31,20:24:58.000,31,11077738,13405,0,1738355097,12982.668247699992,43.01583512999787,53409.24960768001 2025-01-31,20:24:59.000,31,11077780,13285,0,1738355098,12982.594148290002,43.11452295000345,53409.158775120006 2025-01-31,20:25:00.000,31,11077779,13405,0,1738355099,12982.567203049992,43.16386685999896,53409.1168524 2025-01-31,20:25:01.000,31,11077721,13405,0,1738355100,12982.533521500001,43.29780033000134,53409.088903920005 2025-01-31,20:25:02.000,31,11077806,12885,0,1738355101,12982.472894710001,43.354193370003486,53409.03300696001 2025-01-31,20:25:03.000,31,11077766,13005,0,1738355102,12982.425740539991,43.43878293000307,53409.05396832 2025-01-31,20:25:04.000,31,11077793,13205,0,1738355103,12982.41226792,43.5163233600033,53409.01204560001 2025-01-31,20:25:05.000,31,11077797,13165,0,1738355104,12982.277541719995,43.544519880000735,53409.00505848 2025-01-31,20:25:06.000,31,11077755,13405,0,1738355105,12982.14281551999,43.63615856999968,53408.98409712001 2025-01-31,20:25:07.000,31,11077764,13205,0,1738355106,12982.035034559995,43.69255161000183,53408.98409712001 2025-01-31,20:25:08.000,31,11077771,13125,0,1738355107,12981.866626809999,43.713698999999906,53408.921213040005 2025-01-31,20:25:09.000,31,11077755,13365,0,1738355108,12981.758845849989,43.763042910002696,53408.85134184 2025-01-31,20:25:10.000,31,11077789,13245,0,1738355109,12981.644328579998,43.79828855999949,53408.81640624001 2025-01-31,20:25:11.000,31,11077739,13245,0,1738355110,12981.489393449992,43.79828855999949,53408.802432000004 2025-01-31,20:25:12.000,31,11077766,13285,0,1738355111,12981.408557729992,43.826485080004204,53408.76050928 2025-01-31,20:25:13.000,31,11077767,13285,0,1738355112,12981.294040460001,43.90402551000443,53408.7325608 2025-01-31,20:25:14.000,31,11077785,13285,0,1738355113,12981.19299581,43.88287811999908,53408.66967672 2025-01-31,20:25:15.000,31,11077745,13285,0,1738355114,12981.098687469996,43.86877986000036,53408.56486992 2025-01-31,20:25:16.000,31,11077730,13405,0,1738355115,12980.997642819995,43.91812377000315,53408.5229472 2025-01-31,20:25:17.000,31,11077830,13365,0,1738355116,12980.876389239995,43.92517290000251,53408.52993432001 2025-01-31,20:25:18.000,31,11077798,13245,0,1738355117,12980.76860828,43.93222203000187,53408.43910176001 2025-01-31,20:25:19.000,31,11077741,13325,0,1738355118,12980.734926729994,43.88287811999908,53408.43910176001 2025-01-31,20:25:20.000,31,11077802,13725,0,1738355119,12980.600200529989,43.92517290000251,53408.43910176001 2025-01-31,20:25:21.000,31,11077796,13125,0,1738355120,12980.512628499993,43.98156594000466,53408.3482692 2025-01-31,20:25:22.000,31,11077764,13205,0,1738355121,12980.458738019988,43.988615070004016,53408.30634648 2025-01-31,20:25:23.000,31,11077740,13285,0,1738355122,12980.425056469998,44.03090985000017,53408.27141088001 2025-01-31,20:25:24.000,31,11077767,13005,0,1738355123,12980.350957059993,44.0732046300036,53408.21551392 2025-01-31,20:25:25.000,31,11077771,13085,0,1738355124,12980.283593959997,44.122548539999116,53408.17359120001 2025-01-31,20:25:26.000,31,11077774,13245,0,1738355125,12980.189285619992,44.171892450001906,53408.14564272001 2025-01-31,20:25:27.000,31,11077783,13285,0,1738355126,12980.121922519997,44.21418722999806,53408.11769424 2025-01-31,20:25:28.000,31,11077802,13125,0,1738355127,12980.108449899992,44.27058027000021,53408.082758640005 2025-01-31,20:25:29.000,31,11077752,13125,0,1738355128,12980.041086799996,44.33402244000172,53407.9989132 2025-01-31,20:25:30.000,31,11077784,12965,0,1738355129,12979.95351477,44.36926808999851,53407.99192608 2025-01-31,20:25:31.000,31,11077752,13045,0,1738355130,12979.85247012,44.48205417000281,53407.88711928001 2025-01-31,20:25:32.000,31,11077767,13285,0,1738355131,12979.758161779995,44.51729981999961,53407.83820944001 2025-01-31,20:25:33.000,31,11077762,13045,0,1738355132,12979.636908199995,44.60188937999919,53407.87314504 2025-01-31,20:25:34.000,31,11077798,13205,0,1738355133,12979.50218199999,44.67942980999942,53407.8242352 2025-01-31,20:25:35.000,31,11077707,13365,0,1738355134,12979.394401039994,44.69352806999814,53407.8242352 2025-01-31,20:25:36.000,31,11077775,13365,0,1738355135,12979.239465909988,44.764019369999005,53407.76135112001 2025-01-31,20:25:37.000,31,11077772,13125,0,1738355136,12979.111476019993,44.820412410001154,53407.67750568 2025-01-31,20:25:38.000,31,11077782,13205,0,1738355137,12979.010431369992,44.869756320003944,53407.628595840004 2025-01-31,20:25:39.000,31,11077744,13005,0,1738355138,12978.868968859992,44.91910022999946,53407.55173752001 2025-01-31,20:25:40.000,31,11077751,12925,0,1738355139,12978.71403373,44.97549327000161,53407.5447504 2025-01-31,20:25:41.000,31,11077763,13125,0,1738355140,12978.579307529995,45.0248371800044,53407.5447504 2025-01-31,20:25:42.000,31,11077767,13165,0,1738355141,12978.48499918999,45.10942674000398,53407.49584056 2025-01-31,20:25:43.000,31,11077750,13205,0,1738355142,12978.357009299994,45.1587706499995,53407.43295648001 2025-01-31,20:25:44.000,31,11077777,13005,0,1738355143,12978.222283099989,45.19401630000357,53407.35609816001 2025-01-31,20:25:45.000,31,11077738,13445,0,1738355144,12978.047139039998,45.29270412000187,53407.33513680001 2025-01-31,20:25:46.000,31,11077756,13285,0,1738355145,12977.905676529997,45.31385150999995,53407.27923984 2025-01-31,20:25:47.000,31,11077718,13205,0,1738355146,12977.770950329992,45.36319542000274,53407.20936864 2025-01-31,20:25:48.000,31,11077735,13285,0,1738355147,12977.656433060001,45.405490199998894,53407.15347168 2025-01-31,20:25:49.000,31,11077750,13165,0,1738355148,12977.49476162,45.454834110001684,53407.125523200004 2025-01-31,20:25:50.000,31,11077774,13125,0,1738355149,12977.360035419995,45.48303062999912,53407.11154896 2025-01-31,20:25:51.000,31,11077725,13245,0,1738355150,12977.29267232,45.52532541000255,53407.055652 2025-01-31,20:25:52.000,31,11077737,13485,0,1738355151,12977.137737189994,45.51827628000319,53406.96481944 2025-01-31,20:25:53.000,31,11077743,12965,0,1738355152,12977.029956229999,45.567620189998706,53406.88097400001 2025-01-31,20:25:54.000,31,11077766,13125,0,1738355153,12976.962593129989,45.5817184500047,53406.908922480005 2025-01-31,20:25:55.000,31,11077782,13165,0,1738355154,12976.861548479988,45.65220974999829,53406.83905128 2025-01-31,20:25:56.000,31,11077720,13285,0,1738355155,12976.800921689988,45.680406270003004,53406.82507704 2025-01-31,20:25:57.000,31,11077758,13005,0,1738355156,12976.726822279998,45.78614322000067,53406.69930888 2025-01-31,20:25:58.000,31,11077768,13405,0,1738355157,12976.720085970002,45.856634520001535,53406.68533464001 2025-01-31,20:25:59.000,31,11077760,13285,0,1738355158,12976.706613349997,45.94827321000048,53406.58052784 2025-01-31,20:26:00.000,31,11077745,13205,0,1738355159,12976.672931799993,46.039911899999424,53406.594502080006 2025-01-31,20:26:01.000,31,11077772,13285,0,1738355160,12976.639250250002,46.11745232999965,53406.594502080006 2025-01-31,20:26:02.000,31,11077781,13245,0,1738355161,12976.659459180002,46.18794363000052,53406.54559224001 2025-01-31,20:26:03.000,31,11077788,13125,0,1738355162,12976.666195489997,46.265484060000745,53406.49668240001 2025-01-31,20:26:04.000,31,11077721,12885,0,1738355163,12976.699877040002,46.321877100002894,53406.44078544 2025-01-31,20:26:05.000,31,11077746,13285,0,1738355164,12976.693140729993,46.36417187999905,53406.426811200006 2025-01-31,20:26:06.000,31,11077776,13085,0,1738355165,12976.672931799993,46.37122100999841,53406.44078544 2025-01-31,20:26:07.000,31,11077766,13445,0,1738355166,12976.672931799993,46.434663179999916,53406.308030160006 2025-01-31,20:26:08.000,31,11077733,13285,0,1738355167,12976.639250250002,46.4205649200012,53406.29405592 2025-01-31,20:26:09.000,31,11077733,13245,0,1738355168,12976.612305009992,46.448761439998634,53406.24514608 2025-01-31,20:26:10.000,31,11077774,13125,0,1738355169,12976.625777629997,46.498105350001424,53406.23117184001 2025-01-31,20:26:11.000,31,11077739,13125,0,1738355170,12976.605568699997,46.50515448000078,53406.21021048001 2025-01-31,20:26:12.000,31,11077777,13325,0,1738355171,12976.645986559997,46.53335099999822,53406.23117184001 2025-01-31,20:26:13.000,31,11077735,13285,0,1738355172,12976.645986559997,46.547449260004214,53406.2171976 2025-01-31,20:26:14.000,31,11077738,13045,0,1738355173,12976.659459180002,46.57564578000165,53406.18226200001 2025-01-31,20:26:15.000,31,11077785,13165,0,1738355174,12976.713349659993,46.56859665000229,53406.15431352 2025-01-31,20:26:16.000,31,11077743,13525,0,1738355175,12976.787449069998,46.617940559997805,53406.15431352 2025-01-31,20:26:17.000,31,11077780,13245,0,1738355176,12976.821130619988,46.660235340001236,53406.12636504 2025-01-31,20:26:18.000,31,11077745,13085,0,1738355177,12976.854812169993,46.681382729999314,53406.140339280006 2025-01-31,20:26:19.000,31,11077760,13605,0,1738355178,12976.935647889994,46.70253012000467,53406.09841656 2025-01-31,20:26:20.000,31,11077796,12965,0,1738355179,12977.029956229999,46.77302141999826,53406.10540368 2025-01-31,20:26:21.000,31,11077817,13285,0,1738355180,12977.10405563999,46.82236533000105,53406.091429440006 2025-01-31,20:26:22.000,31,11077745,13285,0,1738355181,12977.157946119994,46.8787583700032,53406.0774552 2025-01-31,20:26:23.000,31,11077751,12965,0,1738355182,12977.25225446,46.92810227999871,53406.12636504 2025-01-31,20:26:24.000,31,11077761,13165,0,1738355183,12977.27246339,46.97039706000214,53406.091429440006 2025-01-31,20:26:25.000,31,11077775,13285,0,1738355184,12977.360035419995,46.99154445000022,53406.11239080001 2025-01-31,20:26:26.000,31,11077773,13005,0,1738355185,12977.380244349995,47.03383923000365,53406.070468080005 2025-01-31,20:26:27.000,31,11077763,13165,0,1738355186,12977.440871139996,47.06203575000109,53406.13335216001 2025-01-31,20:26:28.000,31,11077770,13245,0,1738355187,12977.481288999996,47.09728139999788,53406.091429440006 2025-01-31,20:26:29.000,31,11077774,13125,0,1738355188,12977.501497929996,47.19596922000346,53406.11239080001 2025-01-31,20:26:30.000,31,11077772,13005,0,1738355189,12977.636224130001,47.26646052000433,53406.070468080005 2025-01-31,20:26:31.000,31,11077847,13125,0,1738355190,12977.642960439996,47.344000950004556,53406.06348096001 2025-01-31,20:26:32.000,31,11077790,13445,0,1738355191,12977.737268780002,47.42859051000414,53406.12636504 2025-01-31,20:26:33.000,31,11077769,13285,0,1738355192,12977.797895570002,47.51318007000373,53406.1473264 2025-01-31,20:26:34.000,31,11077780,13325,0,1738355193,12977.838313430002,47.57662223999796,53406.119377920004 2025-01-31,20:26:35.000,31,11077758,13045,0,1738355194,12977.979775940003,47.63301528000011,53406.16828776 2025-01-31,20:26:36.000,31,11077744,13445,0,1738355195,12978.053875349993,47.654162669998186,53406.140339280006 2025-01-31,20:26:37.000,31,11077790,13165,0,1738355196,12978.148183689998,47.766948750002484,53406.140339280006 2025-01-31,20:26:38.000,31,11077776,12965,0,1738355197,12978.215546789994,47.83744005000335,53406.10540368 2025-01-31,20:26:39.000,31,11077793,13525,0,1738355198,12978.309855129999,47.96432438999909,53406.13335216001 2025-01-31,20:26:40.000,31,11077768,13125,0,1738355199,12978.458053949995,48.0277665600006,53406.17527488 2025-01-31,20:26:41.000,31,11077765,13205,0,1738355200,12978.538889669995,48.10530699000083,53406.16828776 2025-01-31,20:26:42.000,31,11077770,13125,0,1738355201,12978.619725389995,48.19694567999977,53406.19623624 2025-01-31,20:26:43.000,31,11077805,13205,0,1738355202,12978.727506349991,48.295633499998075,53406.21021048001 2025-01-31,20:26:44.000,31,11077782,13325,0,1738355203,12978.73424266,48.3731739299983,53406.19623624 2025-01-31,20:26:45.000,31,11077767,12965,0,1738355204,12978.808342069991,48.40841958000237,53406.24514608 2025-01-31,20:26:46.000,31,11077748,12965,0,1738355205,12978.848759929992,48.42251784000109,53406.238158960005 2025-01-31,20:26:47.000,31,11077733,13165,0,1738355206,12978.909386719992,48.50710740000068,53406.27309456 2025-01-31,20:26:48.000,31,11077795,12885,0,1738355207,12978.943068269997,48.56350044000283,53406.25213320001 2025-01-31,20:26:49.000,31,11077781,13085,0,1738355208,12979.003695059997,48.626942610004335,53406.308030160006 2025-01-31,20:26:50.000,31,11077764,13205,0,1738355209,12979.084530779997,48.71153217000392,53406.32899152001 2025-01-31,20:26:51.000,31,11077793,13125,0,1738355210,12979.232729599993,48.810219990002224,53406.3220044 2025-01-31,20:26:52.000,31,11077758,13365,0,1738355211,12979.293356389993,48.89480955000181,53406.308030160006 2025-01-31,20:26:53.000,31,11077724,12885,0,1738355212,12979.428082589999,48.979399110001395,53406.37790136001 2025-01-31,20:26:54.000,31,11077716,13165,0,1738355213,12979.495445689994,49.05693954000162,53406.405849840005 2025-01-31,20:26:55.000,31,11077796,13165,0,1738355214,12979.616699269995,49.14857823000057,53406.39886272001 2025-01-31,20:26:56.000,31,11077760,13285,0,1738355215,12979.717743919995,49.162676489999285,53406.37091424 2025-01-31,20:26:57.000,31,11077752,13205,0,1738355216,12979.84573380999,49.27546257000358,53406.475721040006 2025-01-31,20:26:58.000,31,11077807,13245,0,1738355217,12979.919833219996,49.331855609998456,53406.49668240001 2025-01-31,20:26:59.000,31,11077772,12965,0,1738355218,12980.027614179991,49.381199520001246,53406.44078544 2025-01-31,20:27:00.000,31,11077756,13325,0,1738355219,12980.108449899992,49.381199520001246,53406.44777256001 2025-01-31,20:27:01.000,31,11077799,13245,0,1738355220,12980.162340379997,49.40234690999932,53406.51764376001 2025-01-31,20:27:02.000,31,11077769,13005,0,1738355221,12980.229703479992,49.45873995000147,53406.58052784 2025-01-31,20:27:03.000,31,11077712,13085,0,1738355222,12980.283593959997,49.437592560003395,53406.531618 2025-01-31,20:27:04.000,31,11077751,13085,0,1738355223,12980.371165989993,49.42349430000468,53406.54559224001 2025-01-31,20:27:05.000,31,11077755,12925,0,1738355224,12980.398111230003,49.46578908000083,53406.573540720005 2025-01-31,20:27:06.000,31,11077720,13165,0,1738355225,12980.465474329998,49.47988733999955,53406.622450560004 2025-01-31,20:27:07.000,31,11077735,13085,0,1738355226,12980.539573739989,49.5010347300049,53406.643411920006 2025-01-31,20:27:08.000,31,11077757,12965,0,1738355227,12980.633882079994,49.5010347300049,53406.68533464001 2025-01-31,20:27:09.000,31,11077770,13125,0,1738355228,12980.70124517999,49.5362803800017,53406.65039904 2025-01-31,20:27:10.000,31,11077779,13365,0,1738355229,12980.78881721,49.52923125000234,53406.66437328001 2025-01-31,20:27:11.000,31,11077782,13285,0,1738355230,12980.86291661999,49.54332951000106,53406.74821872 2025-01-31,20:27:12.000,31,11077759,13325,0,1738355231,12980.957224959995,49.58562429000449,53406.741231600005 2025-01-31,20:27:13.000,31,11077765,13245,0,1738355232,12981.017851749995,49.620869940001285,53406.78315432001 2025-01-31,20:27:14.000,31,11077753,13285,0,1738355233,12981.098687469996,49.59972255000321,53406.811102800006 2025-01-31,20:27:15.000,31,11077777,13045,0,1738355234,12981.199732119996,49.613820810001926,53406.86699976 2025-01-31,20:27:16.000,31,11077828,13285,0,1738355235,12981.294040460001,49.620869940001285,53406.88097400001 2025-01-31,20:27:17.000,31,11077767,12925,0,1738355236,12981.395085110002,49.68431211000279,53406.86699976 2025-01-31,20:27:18.000,31,11077736,12845,0,1738355237,12981.475920830002,49.69841037000151,53406.92289672001 2025-01-31,20:27:19.000,31,11077744,13325,0,1738355238,12981.556756550002,49.69841037000151,53406.92988384001 2025-01-31,20:27:20.000,31,11077750,13205,0,1738355239,12981.664537509998,49.75480341000366,53407.027703520005 2025-01-31,20:27:21.000,31,11077805,13205,0,1738355240,12981.758845849989,49.77595080000174,53407.08360048 2025-01-31,20:27:22.000,31,11077748,13205,0,1738355241,12981.839681569989,49.790049060000456,53407.08360048 2025-01-31,20:27:23.000,31,11077752,13245,0,1738355242,12981.913780979994,49.82529471000453,53407.09757472001 2025-01-31,20:27:24.000,31,11077741,13085,0,1738355243,12981.98788039,49.839392970003246,53407.15347168 2025-01-31,20:27:25.000,31,11077785,13245,0,1738355244,12982.06871611,49.87463862000004,53407.23731712001 2025-01-31,20:27:26.000,31,11077737,12965,0,1738355245,12982.16976076,49.88873687999876,53407.244304240005 2025-01-31,20:27:27.000,31,11077758,13285,0,1738355246,12982.257332789995,49.902835140004754,53407.195394400005 2025-01-31,20:27:28.000,31,11077724,13125,0,1738355247,12982.344904819991,49.93808079000155,53407.26526560001 2025-01-31,20:27:29.000,31,11077694,13245,0,1738355248,12982.385322679991,49.966277309998986,53407.32814968 2025-01-31,20:27:30.000,31,11077787,13205,0,1738355249,12982.533521500001,49.93808079000155,53407.3700724 2025-01-31,20:27:31.000,31,11077760,13405,0,1738355250,12982.546994119992,49.93808079000155,53407.40500800001 2025-01-31,20:27:32.000,31,11077730,13285,0,1738355251,12982.607620909992,50.015621220001776,53407.42596936001 2025-01-31,20:27:33.000,31,11077767,13085,0,1738355252,12982.715401870002,50.00857209000242,53407.46789208 2025-01-31,20:27:34.000,31,11077752,13005,0,1738355253,12982.809710209993,50.029719480000495,53407.47487920001 2025-01-31,20:27:35.000,31,11077797,13085,0,1738355254,12982.917491169988,50.015621220001776,53407.50282768001 2025-01-31,20:27:36.000,31,11077772,13205,0,1738355255,12982.957909029989,50.015621220001776,53407.51680192 2025-01-31,20:27:37.000,31,11077710,13565,0,1738355256,12983.005063199998,50.022670350001135,53407.52378904001 2025-01-31,20:27:38.000,31,11077733,12965,0,1738355257,12983.133053089994,50.036768609999854,53407.57269888001 2025-01-31,20:27:39.000,31,11077725,13085,0,1738355258,12983.18694357,50.086112520002644,53407.6146216 2025-01-31,20:27:40.000,31,11077707,13485,0,1738355259,12983.22736143,50.064965130004566,53407.649557200006 2025-01-31,20:27:41.000,31,11077771,13245,0,1738355260,12983.30819715,50.079063390003284,53407.72641552 2025-01-31,20:27:42.000,31,11077769,12845,0,1738355261,12983.34187869999,50.093161650002,53407.6844928 2025-01-31,20:27:43.000,31,11077751,13365,0,1738355262,12983.456395969995,50.1284072999988,53407.73340264 2025-01-31,20:27:44.000,31,11077736,13605,0,1738355263,12983.496813829996,50.12135816999944,53407.76135112001 2025-01-31,20:27:45.000,31,11077705,13165,0,1738355264,12983.57091324,50.14250556000479,53407.78929960001 2025-01-31,20:27:46.000,31,11077750,12965,0,1738355265,12983.645012649991,50.13545642999816,53407.83122232 2025-01-31,20:27:47.000,31,11077752,12965,0,1738355266,12983.719112059996,50.22709512000438,53407.8941064 2025-01-31,20:27:48.000,31,11077701,13085,0,1738355267,12983.813420400002,50.16365295000287,53407.866157920005 2025-01-31,20:27:49.000,31,11077767,13165,0,1738355268,12983.880783499997,50.17775121000159,53407.90109352 2025-01-31,20:27:50.000,31,11077722,12925,0,1738355269,12983.961619219997,50.212996859998384,53407.90808064001 2025-01-31,20:27:51.000,31,11077746,13325,0,1738355270,12983.988564459993,50.19184947000031,53407.90808064001 2025-01-31,20:27:52.000,31,11077765,13245,0,1738355271,12984.035718630003,50.198898599999666,53407.99192608 2025-01-31,20:27:53.000,31,11077741,13405,0,1738355272,12984.062663869998,50.17070208000223,53408.00590032001 2025-01-31,20:27:54.000,31,11077738,13125,0,1738355273,12984.076136489988,50.205947729999025,53407.95699048001 2025-01-31,20:27:55.000,31,11077749,13285,0,1738355274,12984.109818039993,50.198898599999666,53408.02686168001 2025-01-31,20:27:56.000,31,11077770,13045,0,1738355275,12984.103081729998,50.13545642999816,53408.02686168001 2025-01-31,20:27:57.000,31,11077764,13085,0,1738355276,12984.156972209988,50.15660382000351,53408.11769424 2025-01-31,20:27:58.000,31,11077708,13045,0,1738355277,12984.136763279988,50.16365295000287,53408.11070712 2025-01-31,20:27:59.000,31,11077732,13125,0,1738355278,12984.224335309998,50.15660382000351,53408.1386556 2025-01-31,20:28:00.000,31,11077747,13165,0,1738355279,12984.251280549994,50.17775121000159,53408.152629840006 2025-01-31,20:28:01.000,31,11077744,13045,0,1738355280,12984.251280549994,50.13545642999816,53408.152629840006 2025-01-31,20:28:02.000,31,11077749,13285,0,1738355281,12984.231071619994,50.10021078000136,53408.18756544 2025-01-31,20:28:03.000,31,11077754,13445,0,1738355282,12984.244544239999,50.1284072999988,53408.22250104001 2025-01-31,20:28:04.000,31,11077748,13085,0,1738355283,12984.224335309998,50.064965130004566,53408.24346240001 2025-01-31,20:28:05.000,31,11077735,13405,0,1738355284,12984.284962099999,50.022670350001135,53408.26442376001 2025-01-31,20:28:06.000,31,11077802,12965,0,1738355285,12984.325379959999,50.015621220001776,53408.29237224001 2025-01-31,20:28:07.000,31,11077759,13285,0,1738355286,12984.291698409994,49.9944738300037,53408.32730784 2025-01-31,20:28:08.000,31,11077759,13085,0,1738355287,12984.325379959999,49.973326439998345,53408.3482692 2025-01-31,20:28:09.000,31,11077738,13285,0,1738355288,12984.372534129994,49.93103166000219,53408.3832048 2025-01-31,20:28:10.000,31,11077686,13205,0,1738355289,12984.35906150999,49.90988427000411,53408.40416616 2025-01-31,20:28:11.000,31,11077726,13085,0,1738355290,12984.31864364999,49.86054036000132,53408.37621768 2025-01-31,20:28:12.000,31,11077767,13245,0,1738355291,12984.31864364999,49.82529471000453,53408.418140400005 2025-01-31,20:28:13.000,31,11077745,13245,0,1738355292,12984.33885257999,49.7477542800043,53408.43910176001 2025-01-31,20:28:14.000,31,11077756,13125,0,1738355293,12984.392743059994,49.72660688999895,53408.50897296001 2025-01-31,20:28:15.000,31,11077748,13285,0,1738355294,12984.40621568,49.70545950000087,53408.55089568 2025-01-31,20:28:16.000,31,11077746,12965,0,1738355295,12984.44663354,49.69841037000151,53408.50897296001 2025-01-31,20:28:17.000,31,11077799,13285,0,1738355296,12984.48031508999,49.670213850004075,53408.51596008 2025-01-31,20:28:18.000,31,11077737,13005,0,1738355297,12984.52746926,49.6349682,53408.54390856 2025-01-31,20:28:19.000,31,11077755,13045,0,1738355298,12984.534205569995,49.59972255000321,53408.51596008 2025-01-31,20:28:20.000,31,11077785,13205,0,1738355299,12984.60156866999,49.564476899999136,53408.585831280005 2025-01-31,20:28:21.000,31,11077811,13565,0,1738355300,12984.58809605,49.51513299000362,53408.59980552001 2025-01-31,20:28:22.000,31,11077754,13165,0,1738355301,12984.635250219995,49.51513299000362,53408.61377976 2025-01-31,20:28:23.000,31,11077710,13085,0,1738355302,12984.68240438999,49.45873995000147,53408.64172824 2025-01-31,20:28:24.000,31,11077746,13245,0,1738355303,12984.635250219995,49.40939603999868,53408.66967672 2025-01-31,20:28:25.000,31,11077757,13325,0,1738355304,12984.58809605,49.36005213000317,53408.68365096 2025-01-31,20:28:26.000,31,11077745,13005,0,1738355305,12984.56115080999,49.388248650000605,53408.655702480006 2025-01-31,20:28:27.000,31,11077764,13325,0,1738355306,12984.56115080999,49.30365909000102,53408.704612320005 2025-01-31,20:28:28.000,31,11077781,13405,0,1738355307,12984.50726033,49.25431517999823,53408.68365096 2025-01-31,20:28:29.000,31,11077802,12965,0,1738355308,12984.513996639995,49.204971270002716,53408.74653504001 2025-01-31,20:28:30.000,31,11077778,13085,0,1738355309,12984.46684247,49.14857823000057,53408.704612320005 2025-01-31,20:28:31.000,31,11077764,13125,0,1738355310,12984.433160919994,49.09218518999842,53408.73954792 2025-01-31,20:28:32.000,31,11077774,13325,0,1738355311,12984.372534129994,49.04989041000226,53408.73954792 2025-01-31,20:28:33.000,31,11077748,13125,0,1738355312,12984.392743059994,48.979399110001395,53408.76749640001 2025-01-31,20:28:34.000,31,11077761,13325,0,1738355313,12984.345588889999,48.930055199998606,53408.73954792 2025-01-31,20:28:35.000,31,11077760,13085,0,1738355314,12984.352325199994,48.91595693999989,53408.78845776 2025-01-31,20:28:36.000,31,11077821,12965,0,1738355315,12984.258016859989,48.82431825000094,53408.76749640001 2025-01-31,20:28:37.000,31,11077730,13045,0,1738355316,12984.264753169999,48.78907260000415,53408.79544488001 2025-01-31,20:28:38.000,31,11077767,13045,0,1738355317,12984.190653759993,48.753826950000075,53408.802432000004 2025-01-31,20:28:39.000,31,11077758,13205,0,1738355318,12984.224335309998,48.72563043000264,53408.78147064 2025-01-31,20:28:40.000,31,11077760,13365,0,1738355319,12984.197390069989,48.697433909997926,53408.78147064 2025-01-31,20:28:41.000,31,11077772,13285,0,1738355320,12984.244544239999,48.71153217000392,53408.74653504001 2025-01-31,20:28:42.000,31,11077752,12965,0,1738355321,12984.305171029999,48.67628651999985,53408.81640624001 2025-01-31,20:28:43.000,31,11077751,13005,0,1738355322,12984.311907339994,48.71153217000392,53408.77448352001 2025-01-31,20:28:44.000,31,11077756,13245,0,1738355323,12984.271489479994,48.697433909997926,53408.802432000004 2025-01-31,20:28:45.000,31,11077741,13005,0,1738355324,12984.258016859989,48.760876079999434,53408.802432000004 2025-01-31,20:28:46.000,31,11077770,13125,0,1738355325,12984.258016859989,48.753826950000075,53408.80941912 2025-01-31,20:28:47.000,31,11077729,13285,0,1738355326,12984.210862689994,48.71153217000392,53408.80941912 2025-01-31,20:28:48.000,31,11077753,13205,0,1738355327,12984.183917449998,48.70448304000456,53408.85832896 2025-01-31,20:28:49.000,31,11077762,13085,0,1738355328,12984.156972209988,48.64104087000305,53408.81640624001 2025-01-31,20:28:50.000,31,11077751,13205,0,1738355329,12984.123290659998,48.633991740003694,53408.823393360006 2025-01-31,20:28:51.000,31,11077790,13365,0,1738355330,12984.062663869998,48.584647830000904,53408.84435472001 2025-01-31,20:28:52.000,31,11077719,13365,0,1738355331,12984.008773389993,48.577598700001545,53408.83038048 2025-01-31,20:28:53.000,31,11077729,13085,0,1738355332,12983.927937669992,48.528254789998755,53408.80941912 2025-01-31,20:28:54.000,31,11077675,13405,0,1738355333,12983.874047190002,48.521205659999396,53408.8373676 2025-01-31,20:28:55.000,31,11077758,13085,0,1738355334,12983.766266229992,48.47891088000324,53408.85832896 2025-01-31,20:28:56.000,31,11077739,13125,0,1738355335,12983.712375750001,48.40841958000237,53408.80941912 2025-01-31,20:28:57.000,31,11077747,13205,0,1738355336,12983.692166820001,48.36612479999894,53408.79544488001 2025-01-31,20:28:58.000,31,11077741,13285,0,1738355337,12983.645012649991,48.30268263000471,53408.78845776 2025-01-31,20:28:59.000,31,11077761,13365,0,1738355338,12983.6113311,48.288584369998716,53408.79544488001 2025-01-31,20:29:00.000,31,11077749,13205,0,1738355339,12983.597858479996,48.27448611,53408.74653504001 2025-01-31,20:29:01.000,31,11077770,13365,0,1738355340,12983.52375906999,48.2392404600032,53408.71159944 2025-01-31,20:29:02.000,31,11077801,13125,0,1738355341,12983.52375906999,48.20399480999913,53408.76749640001 2025-01-31,20:29:03.000,31,11077731,13325,0,1738355342,12983.46313227999,48.19694567999977,53408.74653504001 2025-01-31,20:29:04.000,31,11077722,13165,0,1738355343,12983.46313227999,48.19694567999977,53408.67666384001 2025-01-31,20:29:05.000,31,11077744,13245,0,1738355344,12983.46313227999,48.175798290001694,53408.71159944 2025-01-31,20:29:06.000,31,11077755,13165,0,1738355345,12983.46986859,48.161700030002976,53408.71858656 2025-01-31,20:29:07.000,31,11077775,13325,0,1738355346,12983.456395969995,48.168749160002335,53408.66967672 2025-01-31,20:29:08.000,31,11077726,13205,0,1738355347,12983.48334120999,48.19694567999977,53408.69063808 2025-01-31,20:29:09.000,31,11077720,13165,0,1738355348,12983.496813829996,48.225142200004484,53408.64871536001 2025-01-31,20:29:10.000,31,11077750,13285,0,1738355349,12983.49007752,48.2392404600032,53408.64172824 2025-01-31,20:29:11.000,31,11077747,13245,0,1738355350,12983.54396799999,48.23219133000384,53408.64871536001 2025-01-31,20:29:12.000,31,11077729,13085,0,1738355351,12983.54396799999,48.27448611,53408.6626896 2025-01-31,20:29:13.000,31,11077748,13165,0,1738355352,12983.51028645,48.288584369998716,53408.61377976 2025-01-31,20:29:14.000,31,11077736,13125,0,1738355353,12983.51028645,48.25333872000192,53408.62076688 2025-01-31,20:29:15.000,31,11077764,13405,0,1738355354,12983.53049538,48.25333872000192,53408.60679264001 2025-01-31,20:29:16.000,31,11077741,13085,0,1738355355,12983.51028645,48.23219133000384,53408.60679264001 2025-01-31,20:29:17.000,31,11077726,13285,0,1738355356,12983.49007752,48.21809306999785,53408.61377976 2025-01-31,20:29:18.000,31,11077736,13165,0,1738355357,12983.51028645,48.15465090000362,53408.55788280001 2025-01-31,20:29:19.000,31,11077698,13205,0,1738355358,12983.51028645,48.1405526400049,53408.52993432001 2025-01-31,20:29:20.000,31,11077771,13045,0,1738355359,12983.476604899995,48.14760177000426,53408.57185704 2025-01-31,20:29:21.000,31,11077700,13125,0,1738355360,12983.48334120999,48.168749160002335,53408.55788280001 2025-01-31,20:29:22.000,31,11077771,13045,0,1738355361,12983.53049538,48.112356120000186,53408.59980552001 2025-01-31,20:29:23.000,31,11077772,13485,0,1738355362,12983.51028645,48.07711047000339,53408.50897296001 2025-01-31,20:29:24.000,31,11077733,13405,0,1738355363,12983.517022759996,48.02071743000124,53408.50198584 2025-01-31,20:29:25.000,31,11077795,13165,0,1738355364,12983.53049538,47.999570040003164,53408.48102448001 2025-01-31,20:29:26.000,31,11077767,13325,0,1738355365,12983.55070431,47.999570040003164,53408.54390856 2025-01-31,20:29:27.000,31,11077728,13325,0,1738355366,12983.57091324,47.950226130000374,53408.5229472 2025-01-31,20:29:28.000,31,11077723,13125,0,1738355367,12983.584385859991,47.950226130000374,53408.5229472 2025-01-31,20:29:29.000,31,11077732,13125,0,1738355368,12983.63154003,47.91498048000358,53408.488011600006 2025-01-31,20:29:30.000,31,11077757,13245,0,1738355369,12983.63154003,47.91498048000358,53408.46006312001 2025-01-31,20:29:31.000,31,11077747,13205,0,1738355370,12983.597858479996,47.87973482999951,53408.44608888 2025-01-31,20:29:32.000,31,11077761,13445,0,1738355371,12983.55070431,47.85153831000207,53408.467050240004 2025-01-31,20:29:33.000,31,11077741,13005,0,1738355372,12983.53049538,47.87973482999951,53408.43910176001 2025-01-31,20:29:34.000,31,11077755,13325,0,1738355373,12983.604594789991,47.85153831000207,53408.43211464001 2025-01-31,20:29:35.000,31,11077790,13125,0,1738355374,12983.55070431,47.816292659998,53408.46006312001 2025-01-31,20:29:36.000,31,11077763,13245,0,1738355375,12983.50355013999,47.80924352999864,53408.42512752 2025-01-31,20:29:37.000,31,11077752,13245,0,1738355376,12983.53049538,47.77399788000184,53408.43910176001 2025-01-31,20:29:38.000,31,11077759,13085,0,1738355377,12983.49007752,47.7810470100012,53408.36224344001 2025-01-31,20:29:39.000,31,11077774,13405,0,1738355378,12983.44292334999,47.79514526999992,53408.31333360001 2025-01-31,20:29:40.000,31,11077746,13325,0,1738355379,12983.46986859,47.77399788000184,53408.34128208001 2025-01-31,20:29:41.000,31,11077754,13125,0,1738355380,12983.51028645,47.82334179000463,53408.33429496 2025-01-31,20:29:42.000,31,11077770,13485,0,1738355381,12983.52375906999,47.85858744000143,53408.32730784 2025-01-31,20:29:43.000,31,11077784,13165,0,1738355382,12983.52375906999,47.87973482999951,53408.320320720006 2025-01-31,20:29:44.000,31,11077742,13085,0,1738355383,12983.50355013999,47.936127870001656,53408.28538512 2025-01-31,20:29:45.000,31,11077722,13125,0,1738355384,12983.517022759996,47.96432438999909,53408.24346240001 2025-01-31,20:29:46.000,31,11077739,13125,0,1738355385,12983.537231689996,47.992520910003805,53408.23647528 2025-01-31,20:29:47.000,31,11077770,13325,0,1738355386,12983.53049538,48.06301221000467,53408.21551392 2025-01-31,20:29:48.000,31,11077768,13165,0,1738355387,12983.54396799999,48.112356120000186,53408.18057832 2025-01-31,20:29:49.000,31,11077748,13125,0,1738355388,12983.55070431,48.119405249999545,53408.22948816 2025-01-31,20:29:50.000,31,11077762,13125,0,1738355389,12983.59112217,48.13350350999826,53408.18756544 2025-01-31,20:29:51.000,31,11077768,13525,0,1738355390,12983.537231689996,48.15465090000362,53408.1386556 2025-01-31,20:29:52.000,31,11077737,13285,0,1738355391,12983.638276339996,48.18284742000105,53408.152629840006 2025-01-31,20:29:53.000,31,11077763,13245,0,1738355392,12983.604594789991,48.19694567999977,53408.14564272001 2025-01-31,20:29:54.000,31,11077813,13365,0,1738355393,12983.618067409996,48.19694567999977,53408.11070712 2025-01-31,20:29:55.000,31,11077792,12925,0,1738355394,12983.6113311,48.18989655000041,53408.11070712 2025-01-31,20:29:56.000,31,11077758,13205,0,1738355395,12983.6113311,48.18284742000105,53408.07577152001 2025-01-31,20:29:57.000,31,11077782,13285,0,1738355396,12983.63154003,48.168749160002335,53408.10372000001 2025-01-31,20:29:58.000,31,11077782,13285,0,1738355397,12983.725848369992,48.13350350999826,53408.06179728 2025-01-31,20:29:59.000,31,11077748,13205,0,1738355398,12983.739320989996,48.13350350999826,53408.10372000001 2025-01-31,20:30:00.000,31,11077778,13125,0,1738355399,12983.806684089992,48.161700030002976,53408.02686168001 2025-01-31,20:30:01.000,31,11077735,13125,0,1738355400,12983.833629330002,48.1405526400049,53407.984938960006 2025-01-31,20:30:02.000,31,11077805,13405,0,1738355401,12983.880783499997,48.168749160002335,53407.97096472 2025-01-31,20:30:03.000,31,11077768,13205,0,1738355402,12983.981828149997,48.126454379998904,53407.97096472 2025-01-31,20:30:04.000,31,11077771,13085,0,1738355403,12984.089609109993,48.119405249999545,53407.97096472 2025-01-31,20:30:05.000,31,11077803,13165,0,1738355404,12984.150235899993,48.09120873000211,53407.97795184001 2025-01-31,20:30:06.000,31,11077746,13445,0,1738355405,12984.190653759993,48.09825786000147,53407.984938960006 2025-01-31,20:30:07.000,31,11077753,13445,0,1738355406,12984.244544239999,48.09120873000211,53407.97795184001 2025-01-31,20:30:08.000,31,11077807,13245,0,1738355407,12984.311907339994,48.06301221000467,53407.95699048001 2025-01-31,20:30:09.000,31,11077737,13085,0,1738355408,12984.365797819999,48.04891394999868,53407.92205488 2025-01-31,20:30:10.000,31,11077795,13205,0,1738355409,12984.386006749999,48.02071743000124,53407.90109352 2025-01-31,20:30:11.000,31,11077758,13445,0,1738355410,12984.40621568,47.999570040003164,53407.92205488 2025-01-31,20:30:12.000,31,11077783,13125,0,1738355411,12984.453369849994,47.929078740002296,53407.95699048001 2025-01-31,20:30:13.000,31,11077789,13085,0,1738355412,12984.513996639995,47.90088222000486,53407.915067760005 2025-01-31,20:30:14.000,31,11077809,13285,0,1738355413,12984.554414499995,47.86563657000079,53407.92205488 2025-01-31,20:30:15.000,31,11077811,13365,0,1738355414,12984.60156866999,47.84448918000271,53407.93602912001 2025-01-31,20:30:16.000,31,11077785,13365,0,1738355415,12984.58135973999,47.84448918000271,53407.88013216 2025-01-31,20:30:17.000,31,11077797,12965,0,1738355416,12984.56788712,47.759899620003125,53407.963977600004 2025-01-31,20:30:18.000,31,11077781,13285,0,1738355417,12984.554414499995,47.7810470100012,53407.88711928001 2025-01-31,20:30:19.000,31,11077736,13405,0,1738355418,12984.56788712,47.72465396999905,53407.963977600004 2025-01-31,20:30:20.000,31,11077790,13125,0,1738355419,12984.62177759999,47.68940832000226,53407.92205488 2025-01-31,20:30:21.000,31,11077758,13165,0,1738355420,12984.62851391,47.64006440999947,53407.92205488 2025-01-31,20:30:22.000,31,11077797,13085,0,1738355421,12984.675668079995,47.66826093000418,53407.915067760005 2025-01-31,20:30:23.000,31,11077792,13085,0,1738355422,12984.72282224999,47.64006440999947,53407.88711928001 2025-01-31,20:30:24.000,31,11077744,13405,0,1738355423,12984.81039428,47.64711353999883,53407.8941064 2025-01-31,20:30:25.000,31,11077806,13045,0,1738355424,12984.83060321,47.63301528000011,53407.93602912001 2025-01-31,20:30:26.000,31,11077792,13125,0,1738355425,12984.850812140001,47.61891702000139,53407.94301624 2025-01-31,20:30:27.000,31,11077786,12965,0,1738355426,12984.884493689991,47.60481876000267,53407.9989132 2025-01-31,20:30:28.000,31,11077773,12965,0,1738355427,12984.891230000001,47.57662223999796,53407.94301624 2025-01-31,20:30:29.000,31,11077745,13165,0,1738355428,12984.904702619991,47.527278330002446,53407.93602912001 2025-01-31,20:30:30.000,31,11077780,13125,0,1738355429,12984.938384169996,47.492032679998374,53407.95699048001 2025-01-31,20:30:31.000,31,11077740,13205,0,1738355430,12984.972065720001,47.477934419999656,53407.97096472 2025-01-31,20:30:32.000,31,11077764,13645,0,1738355431,12985.005747269992,47.4356396400035,53407.93602912001 2025-01-31,20:30:33.000,31,11077787,13165,0,1738355432,12985.039428819997,47.37924660000135,53407.95000336 2025-01-31,20:30:34.000,31,11077804,13365,0,1738355433,12985.019219889997,47.358099210003274,53407.984938960006 2025-01-31,20:30:35.000,31,11077802,13045,0,1738355434,12985.039428819997,47.315804429999844,53407.95000336 2025-01-31,20:30:36.000,31,11077752,13245,0,1738355435,12985.052901440002,47.32990268999856,53407.95699048001 2025-01-31,20:30:37.000,31,11077760,13285,0,1738355436,12985.073110370002,47.245313129998976,53408.01288744 2025-01-31,20:30:38.000,31,11077769,13245,0,1738355437,12985.086582989992,47.245313129998976,53407.95699048001 2025-01-31,20:30:39.000,31,11077779,13365,0,1738355438,12985.100055609997,47.23121487000026,53407.963977600004 2025-01-31,20:30:40.000,31,11077782,13005,0,1738355439,12985.127000849992,47.23121487000026,53407.90808064001 2025-01-31,20:30:41.000,31,11077747,13325,0,1738355440,12985.113528230002,47.23121487000026,53407.97096472 2025-01-31,20:30:42.000,31,11077783,13205,0,1738355441,12985.160682399997,47.245313129998976,53407.984938960006 2025-01-31,20:30:43.000,31,11077799,13005,0,1738355442,12985.207836569993,47.23826399999962,53407.99192608 2025-01-31,20:30:44.000,31,11077772,12925,0,1738355443,12985.160682399997,47.19596922000346,53407.9989132 2025-01-31,20:30:45.000,31,11077772,13365,0,1738355444,12985.180891329997,47.1889200900041,53408.00590032001 2025-01-31,20:30:46.000,31,11077745,13285,0,1738355445,12985.228045499993,47.1889200900041,53407.97096472 2025-01-31,20:30:47.000,31,11077756,13565,0,1738355446,12985.248254429993,47.1889200900041,53408.033848800005 2025-01-31,20:30:48.000,31,11077801,12925,0,1738355447,12985.281935979998,47.1889200900041,53407.9989132 2025-01-31,20:30:49.000,31,11077793,13045,0,1738355448,12985.342562769998,47.21711661000154,53407.99192608 2025-01-31,20:30:50.000,31,11077727,12765,0,1738355449,12985.356035389988,47.181870960004744,53407.99192608 2025-01-31,20:30:51.000,31,11077765,13085,0,1738355450,12985.382980629998,47.11137966000388,53407.963977600004 2025-01-31,20:30:52.000,31,11077767,13005,0,1738355451,12985.409925869993,47.10433053000452,53408.02686168001 2025-01-31,20:30:53.000,31,11077784,13085,0,1738355452,12985.443607419998,47.04793749000237,53408.04083592 2025-01-31,20:30:54.000,31,11077753,13005,0,1738355453,12985.443607419998,47.00564270999894,53408.01987456 2025-01-31,20:30:55.000,31,11077786,13365,0,1738355454,12985.450343729994,46.96334793000278,53408.082758640005 2025-01-31,20:30:56.000,31,11077798,13325,0,1738355455,12985.450343729994,46.92810227999871,53408.0687844 2025-01-31,20:30:57.000,31,11077792,13125,0,1738355456,12985.443607419998,46.942200540004706,53408.033848800005 2025-01-31,20:30:58.000,31,11077739,13165,0,1738355457,12985.484025279999,46.899905760001275,53408.04083592 2025-01-31,20:30:59.000,31,11077774,13085,0,1738355458,12985.497497899989,46.8787583700032,53408.07577152001 2025-01-31,20:31:00.000,31,11077756,13045,0,1738355459,12985.484025279999,46.79416881000361,53408.082758640005 2025-01-31,20:31:01.000,31,11077763,13285,0,1738355460,12985.450343729994,46.74482490000082,53408.033848800005 2025-01-31,20:31:02.000,31,11077783,13165,0,1738355461,12985.463816349999,46.716628380003385,53408.08974576 2025-01-31,20:31:03.000,31,11077750,12845,0,1738355462,12985.470552659994,46.64613708000252,53408.05481016001 2025-01-31,20:31:04.000,31,11077762,12925,0,1738355463,12985.463816349999,46.610891429998446,53408.04782304 2025-01-31,20:31:05.000,31,11077752,13085,0,1738355464,12985.497497899989,46.60384229999909,53408.10372000001 2025-01-31,20:31:06.000,31,11077858,13205,0,1738355465,12985.490761589994,46.5192527399995,53408.10372000001 2025-01-31,20:31:07.000,31,11077734,13205,0,1738355466,12985.484025279999,46.484007090002706,53408.08974576 2025-01-31,20:31:08.000,31,11077771,13005,0,1738355467,12985.531179449994,46.45581056999799,53408.11769424 2025-01-31,20:31:09.000,31,11077741,13085,0,1738355468,12985.551388379994,46.42761405000056,53408.11769424 2025-01-31,20:31:10.000,31,11077796,13245,0,1738355469,12985.544652069999,46.3853192700044,53408.17359120001 2025-01-31,20:31:11.000,31,11077756,13245,0,1738355470,12985.564860999999,46.32892623000225,53408.15961696 2025-01-31,20:31:12.000,31,11077769,13245,0,1738355471,12985.524443139999,46.307778840004175,53408.2085268 2025-01-31,20:31:13.000,31,11077763,13245,0,1738355472,12985.53791575999,46.272533190000104,53408.19455256001 2025-01-31,20:31:14.000,31,11077755,12925,0,1738355473,12985.524443139999,46.22318928000459,53408.22250104001 2025-01-31,20:31:15.000,31,11077729,12965,0,1738355474,12985.504234209999,46.202041889999236,53408.25743664 2025-01-31,20:31:16.000,31,11077811,13085,0,1738355475,12985.497497899989,46.16679624000244,53408.23647528 2025-01-31,20:31:17.000,31,11077762,13085,0,1738355476,12985.524443139999,46.11040320000029,53408.28538512 2025-01-31,20:31:18.000,31,11077757,13205,0,1738355477,12985.524443139999,46.10335407000093,53408.29237224001 2025-01-31,20:31:19.000,31,11077698,13165,0,1738355478,12985.53791575999,46.082206680002855,53408.37621768 2025-01-31,20:31:20.000,31,11077799,13125,0,1738355479,12985.524443139999,46.09630494000157,53408.33429496 2025-01-31,20:31:21.000,31,11077768,13285,0,1738355480,12985.564860999999,46.075157550003496,53408.39019192001 2025-01-31,20:31:22.000,31,11077697,13205,0,1738355481,12985.59854254999,46.10335407000093,53408.36224344001 2025-01-31,20:31:23.000,31,11077741,13205,0,1738355482,12985.57833361999,46.05401015999814,53408.33429496 2025-01-31,20:31:24.000,31,11077766,13205,0,1738355483,12985.612015169994,46.032862770000065,53408.40416616 2025-01-31,20:31:25.000,31,11077699,13525,0,1738355484,12985.571597309994,45.99056799000391,53408.453076 2025-01-31,20:31:26.000,31,11077779,13005,0,1738355485,12985.585069929999,45.9623714699992,53408.453076 2025-01-31,20:31:27.000,31,11077771,13165,0,1738355486,12985.571597309994,45.96942059999856,53408.43211464001 2025-01-31,20:31:28.000,31,11077783,13125,0,1738355487,12985.591806239994,45.905978430004325,53408.46006312001 2025-01-31,20:31:29.000,31,11077780,13205,0,1738355488,12985.612015169994,45.89188016999833,53408.44608888 2025-01-31,20:31:30.000,31,11077806,13285,0,1738355489,12985.585069929999,45.84253626000282,53408.52993432001 2025-01-31,20:31:31.000,31,11077765,13045,0,1738355490,12985.59854254999,45.807290609998745,53408.48102448001 2025-01-31,20:31:32.000,31,11077778,13245,0,1738355491,12985.605278859999,45.74384844000451,53408.48102448001 2025-01-31,20:31:33.000,31,11077775,13125,0,1738355492,12985.605278859999,45.69450453000172,53408.54390856 2025-01-31,20:31:34.000,31,11077753,13085,0,1738355493,12985.63896040999,45.65925887999765,53408.48102448001 2025-01-31,20:31:35.000,31,11077765,13045,0,1738355494,12985.652433029994,45.680406270003004,53408.47403736 2025-01-31,20:31:36.000,31,11077777,13005,0,1738355495,12985.65916933999,45.638111489999574,53408.50897296001 2025-01-31,20:31:37.000,31,11077804,13245,0,1738355496,12985.68611458,45.574669319998065,53408.50198584 2025-01-31,20:31:38.000,31,11077748,13165,0,1738355497,12985.69958719999,45.51827628000319,53408.57185704 2025-01-31,20:31:39.000,31,11077789,13445,0,1738355498,12985.74674137,45.4689323700004,53408.5928184 2025-01-31,20:31:40.000,31,11077728,12965,0,1738355499,12985.74000505999,45.42663759000425,53408.536921440005 2025-01-31,20:31:41.000,31,11077765,13285,0,1738355500,12985.793895539995,45.37729368000146,53408.60679264001 2025-01-31,20:31:42.000,31,11077799,12925,0,1738355501,12985.80736816,45.391391940000176,53408.64172824 2025-01-31,20:31:43.000,31,11077816,13085,0,1738355502,12985.84104970999,45.34204803000466,53408.59980552001 2025-01-31,20:31:44.000,31,11077743,13165,0,1738355503,12985.88820388,45.29975325000123,53408.61377976 2025-01-31,20:31:45.000,31,11077731,13445,0,1738355504,12985.90841281,45.29975325000123,53408.64172824 2025-01-31,20:31:46.000,31,11077768,13565,0,1738355505,12985.90841281,45.29975325000123,53408.66967672 2025-01-31,20:31:47.000,31,11077709,13245,0,1738355506,12985.94209435999,45.264507600004436,53408.67666384001 2025-01-31,20:31:48.000,31,11077737,13125,0,1738355507,12985.9690396,45.222212820001005,53408.71858656 2025-01-31,20:31:49.000,31,11077697,13165,0,1738355508,12985.975775909996,45.229261950000364,53408.67666384001 2025-01-31,20:31:50.000,31,11077778,13485,0,1738355509,12985.96230328999,45.20811456000229,53408.69762520001 2025-01-31,20:31:51.000,31,11077775,13365,0,1738355510,12986.002721149991,45.229261950000364,53408.74653504001 2025-01-31,20:31:52.000,31,11077731,13005,0,1738355511,12985.995984839996,45.172868909998215,53408.71159944 2025-01-31,20:31:53.000,31,11077758,13005,0,1738355512,12985.94883067,45.1587706499995,53408.77448352001 2025-01-31,20:31:54.000,31,11077743,13605,0,1738355513,12985.94209435999,45.1587706499995,53408.74653504001 2025-01-31,20:31:55.000,31,11077747,13285,0,1738355514,12985.96230328999,45.11647587000334,53408.80941912 2025-01-31,20:31:56.000,31,11077761,13605,0,1738355515,12985.995984839996,45.09532847999799,53408.823393360006 2025-01-31,20:31:57.000,31,11077763,13005,0,1738355516,12986.016193769996,45.10237761000462,53408.872303200005 2025-01-31,20:31:58.000,31,11077737,13045,0,1738355517,12985.92862174,45.031886310003756,53408.80941912 2025-01-31,20:31:59.000,31,11077736,13365,0,1738355518,12985.9690396,45.05303370000183,53408.872303200005 2025-01-31,20:32:00.000,31,11077733,13365,0,1738355519,12985.975775909996,45.038935440003115,53408.89326456001 2025-01-31,20:32:01.000,31,11077784,13405,0,1738355520,12985.98924853,44.989591530000325,53408.872303200005 2025-01-31,20:32:02.000,31,11077786,13085,0,1738355521,12985.995984839996,44.982542400000966,53408.89326456001 2025-01-31,20:32:03.000,31,11077762,13205,0,1738355522,12985.935358049996,44.92614935999882,53408.91422592001 2025-01-31,20:32:04.000,31,11077737,13365,0,1738355523,12985.955566979996,44.91910022999946,53408.89326456001 2025-01-31,20:32:05.000,31,11077737,13285,0,1738355524,12985.975775909996,44.89090371000202,53408.970122880004 2025-01-31,20:32:06.000,31,11077739,12965,0,1738355525,12985.98924853,44.85565805999795,53408.94217440001 2025-01-31,20:32:07.000,31,11077738,13125,0,1738355526,12986.043139009991,44.869756320003944,53408.970122880004 2025-01-31,20:32:08.000,31,11077762,12845,0,1738355527,12986.002721149991,44.79926502000308,53408.99807136 2025-01-31,20:32:09.000,31,11077736,13205,0,1738355528,12985.975775909996,44.756970239999646,53409.01903272 2025-01-31,20:32:10.000,31,11077762,13045,0,1738355529,12985.995984839996,44.72172459000285,53409.06794256 2025-01-31,20:32:11.000,31,11077743,13165,0,1738355530,12986.00945746,44.67238068000006,53408.98409712001 2025-01-31,20:32:12.000,31,11077708,13205,0,1738355531,12986.02966639,44.644184160002624,53409.03300696001 2025-01-31,20:32:13.000,31,11077755,13085,0,1738355532,12986.043139009991,44.630085900003905,53409.06095544001 2025-01-31,20:32:14.000,31,11077795,13165,0,1738355533,12986.02966639,44.55959460000304,53409.05396832 2025-01-31,20:32:15.000,31,11077767,13525,0,1738355534,12986.056611629996,44.49615243000153,53409.08191680001 2025-01-31,20:32:16.000,31,11077688,13125,0,1738355535,12986.04987532,44.531398079998326,53409.10986528001 2025-01-31,20:32:17.000,31,11077774,13245,0,1738355536,12986.070084250001,44.48910330000217,53409.10287816001 2025-01-31,20:32:18.000,31,11077797,13045,0,1738355537,12986.083556869991,44.49615243000153,53409.10986528001 2025-01-31,20:32:19.000,31,11077744,13125,0,1738355538,12986.063347939991,44.404513740002585,53409.09589104 2025-01-31,20:32:20.000,31,11077720,13165,0,1738355539,12986.063347939991,44.38336635000451,53409.12383952 2025-01-31,20:32:21.000,31,11077738,13005,0,1738355540,12986.110502110001,44.39041548000387,53409.1168524 2025-01-31,20:32:22.000,31,11077768,13325,0,1738355541,12986.090293180001,44.397464610003226,53409.17973648001 2025-01-31,20:32:23.000,31,11077763,13325,0,1738355542,12986.076820559996,44.37631721999787,53409.137813760004 2025-01-31,20:32:24.000,31,11077727,13285,0,1738355543,12986.083556869991,44.397464610003226,53409.19371072 2025-01-31,20:32:25.000,31,11077732,13245,0,1738355544,12986.063347939991,44.33402244000172,53409.17274936 2025-01-31,20:32:26.000,31,11077745,12925,0,1738355545,12986.056611629996,44.32697331000236,53409.207684960005 2025-01-31,20:32:27.000,31,11077756,13085,0,1738355546,12986.070084250001,44.34107157000108,53409.207684960005 2025-01-31,20:32:28.000,31,11077710,13125,0,1738355547,12986.090293180001,44.348120700000436,53409.19371072 2025-01-31,20:32:29.000,31,11077784,13325,0,1738355548,12986.110502110001,44.36926808999851,53409.16576224 2025-01-31,20:32:30.000,31,11077739,12725,0,1738355549,12986.103765799991,44.355169829999795,53409.207684960005 2025-01-31,20:32:31.000,31,11077732,13325,0,1738355550,12986.076820559996,44.355169829999795,53409.26358192 2025-01-31,20:32:32.000,31,11077775,13605,0,1738355551,12986.022930079991,44.397464610003226,53409.27755616001 2025-01-31,20:32:33.000,31,11077790,13365,0,1738355552,12985.98251221999,44.39041548000387,53409.26358192 2025-01-31,20:32:34.000,31,11077793,13285,0,1738355553,12985.90167649999,44.42566113000066,53409.24960768001 2025-01-31,20:32:35.000,31,11077784,12805,0,1738355554,12985.86125863999,44.42566113000066,53409.20069784001 2025-01-31,20:32:36.000,31,11077773,13245,0,1738355555,12985.80736816,44.43271026000002,53409.207684960005 2025-01-31,20:32:37.000,31,11077832,13405,0,1738355556,12985.753477679995,44.4538576499981,53409.24262056 2025-01-31,20:32:38.000,31,11077765,13285,0,1738355557,12985.70632351,44.48205417000281,53409.23563344 2025-01-31,20:32:39.000,31,11077811,13285,0,1738355558,12985.67937826999,44.50320156000089,53409.26358192 2025-01-31,20:32:40.000,31,11077756,13085,0,1738355559,12985.632224099994,44.50320156000089,53409.1867236 2025-01-31,20:32:41.000,31,11077785,13205,0,1738355560,12985.585069929999,44.49615243000153,53409.22864632001 2025-01-31,20:32:42.000,31,11077772,13485,0,1738355561,12985.591806239994,44.531398079998326,53409.12383952 2025-01-31,20:32:43.000,31,11077756,13525,0,1738355562,12985.544652069999,44.573692860001756,53409.1867236 2025-01-31,20:32:44.000,31,11077760,13085,0,1738355563,12985.55812468999,44.55254547000368,53409.23563344 2025-01-31,20:32:45.000,31,11077773,13205,0,1738355564,12985.544652069999,44.54549634000432,53409.22864632001 2025-01-31,20:32:46.000,31,11077754,13485,0,1738355565,12985.524443139999,44.54549634000432,53409.19371072 2025-01-31,20:32:47.000,31,11077751,13125,0,1738355566,12985.531179449994,44.538447209997685,53409.207684960005 2025-01-31,20:32:48.000,31,11077670,13285,0,1738355567,12985.484025279999,44.524348949998966,53409.14480088 2025-01-31,20:32:49.000,31,11077699,13005,0,1738355568,12985.477288969989,44.538447209997685,53409.19371072 2025-01-31,20:32:50.000,31,11077721,13045,0,1738355569,12985.450343729994,44.51729981999961,53409.20069784001 2025-01-31,20:32:51.000,31,11077744,13165,0,1738355570,12985.349299079993,44.50320156000089,53409.16576224 2025-01-31,20:32:52.000,31,11077721,13165,0,1738355571,12985.322353839998,44.538447209997685,53409.15178800001 2025-01-31,20:32:53.000,31,11077774,13285,0,1738355572,12985.254990740003,44.48910330000217,53409.1168524 2025-01-31,20:32:54.000,31,11077748,13125,0,1738355573,12985.214572880002,44.48910330000217,53409.17274936 2025-01-31,20:32:55.000,31,11077759,13165,0,1738355574,12985.167418709992,44.50320156000089,53409.12383952 2025-01-31,20:32:56.000,31,11077735,13085,0,1738355575,12985.140473469997,44.55959460000304,53409.12383952 2025-01-31,20:32:57.000,31,11077717,13125,0,1738355576,12985.120264539997,44.531398079998326,53409.088903920005 2025-01-31,20:32:58.000,31,11077746,13245,0,1738355577,12985.093319300002,44.55254547000368,53409.10287816001 2025-01-31,20:32:59.000,31,11077692,12925,0,1738355578,12985.066374059992,44.60188937999919,53409.08191680001 2025-01-31,20:33:00.000,31,11077725,13325,0,1738355579,12985.066374059992,44.61598763999791,53409.07492968 2025-01-31,20:33:01.000,31,11077723,13045,0,1738355580,12985.066374059992,44.6653315500007,53409.10287816001 2025-01-31,20:33:02.000,31,11077734,13365,0,1738355581,12985.005747269992,44.67942980999942,53409.06794256 2025-01-31,20:33:03.000,31,11077729,13165,0,1738355582,12985.005747269992,44.69352806999814,53409.07492968 2025-01-31,20:33:04.000,31,11077747,13565,0,1738355583,12984.999010959997,44.69352806999814,53409.10287816001 2025-01-31,20:33:05.000,31,11077752,13485,0,1738355584,12984.951856790001,44.74287198000093,53409.05396832 2025-01-31,20:33:06.000,31,11077706,13085,0,1738355585,12984.924911549992,44.756970239999646,53409.06095544001 2025-01-31,20:33:07.000,31,11077769,13605,0,1738355586,12984.837339519996,44.771068499998364,53409.03300696001 2025-01-31,20:33:08.000,31,11077755,13125,0,1738355587,12984.817130589996,44.83451066999987,53408.970122880004 2025-01-31,20:33:09.000,31,11077754,13005,0,1738355588,12984.76997642,44.82746154000051,53409.01204560001 2025-01-31,20:33:10.000,31,11077742,12845,0,1738355589,12984.675668079995,44.806314150002436,53408.95614864 2025-01-31,20:33:11.000,31,11077790,13285,0,1738355590,12984.635250219995,44.806314150002436,53408.95614864 2025-01-31,20:33:12.000,31,11077771,13165,0,1738355591,12984.60156866999,44.84860892999859,53408.96313576001 2025-01-31,20:33:13.000,31,11077768,13085,0,1738355592,12984.534205569995,44.84860892999859,53408.92820016 2025-01-31,20:33:14.000,31,11077753,13285,0,1738355593,12984.46684247,44.85565805999795,53408.91422592001 2025-01-31,20:33:15.000,31,11077760,13365,0,1738355594,12984.40621568,44.89090371000202,53408.87929032 2025-01-31,20:33:16.000,31,11077745,12925,0,1738355595,12984.332116269994,44.862707190004585,53408.84435472001 2025-01-31,20:33:17.000,31,11077764,13205,0,1738355596,12984.284962099999,44.89795284000138,53408.87929032 2025-01-31,20:33:18.000,31,11077707,13205,0,1738355597,12984.224335309998,44.869756320003944,53408.802432000004 2025-01-31,20:33:19.000,31,11077751,13285,0,1738355598,12984.156972209988,44.89090371000202,53408.76749640001 2025-01-31,20:33:20.000,31,11077755,13245,0,1738355599,12984.123290659998,44.91910022999946,53408.78147064 2025-01-31,20:33:21.000,31,11077766,13205,0,1738355600,12984.028982319993,44.91910022999946,53408.73954792 2025-01-31,20:33:22.000,31,11077685,13285,0,1738355601,12983.988564459993,44.96139501000289,53408.74653504001 2025-01-31,20:33:23.000,31,11077698,13325,0,1738355602,12983.927937669992,44.94729675000417,53408.753522160005 2025-01-31,20:33:24.000,31,11077701,13285,0,1738355603,12983.900992429997,44.95434588000353,53408.73954792 2025-01-31,20:33:25.000,31,11077724,12925,0,1738355604,12983.840365639997,44.96139501000289,53408.655702480006 2025-01-31,20:33:26.000,31,11077772,12925,0,1738355605,12983.806684089992,44.96139501000289,53408.68365096 2025-01-31,20:33:27.000,31,11077803,13005,0,1738355606,12983.705639439992,44.982542400000966,53408.655702480006 2025-01-31,20:33:28.000,31,11077761,13325,0,1738355607,12983.685430509991,45.003689789999044,53408.64871536001 2025-01-31,20:33:29.000,31,11077815,13285,0,1738355608,12983.651748960001,45.0107389199984,53408.60679264001 2025-01-31,20:33:30.000,31,11077761,13445,0,1738355609,12983.57091324,44.97549327000161,53408.60679264001 2025-01-31,20:33:31.000,31,11077811,13245,0,1738355610,12983.57091324,44.96844414000225,53408.55089568 2025-01-31,20:33:32.000,31,11077763,13285,0,1738355611,12983.50355013999,44.982542400000966,53408.54390856 2025-01-31,20:33:33.000,31,11077782,13565,0,1738355612,12983.415978109995,45.0248371800044,53408.52993432001 2025-01-31,20:33:34.000,31,11077765,13085,0,1738355613,12983.36882394,45.003689789999044,53408.46006312001 2025-01-31,20:33:35.000,31,11077761,13005,0,1738355614,12983.335142389995,44.97549327000161,53408.50198584 2025-01-31,20:33:36.000,31,11077753,13085,0,1738355615,12983.26777929,44.96139501000289,53408.46006312001 2025-01-31,20:33:37.000,31,11077780,13285,0,1738355616,12983.18694357,44.933198489998176,53408.43910176001 2025-01-31,20:33:38.000,31,11077774,13285,0,1738355617,12983.146525709999,44.94024762000481,53408.41115328001 2025-01-31,20:33:39.000,31,11077737,13085,0,1738355618,12983.065689989999,44.96139501000289,53408.35525632 2025-01-31,20:33:40.000,31,11077747,13445,0,1738355619,12983.018535819989,44.933198489998176,53408.3482692 2025-01-31,20:33:41.000,31,11077771,13085,0,1738355620,12982.957909029989,44.96844414000225,53408.278398 2025-01-31,20:33:42.000,31,11077741,13445,0,1738355621,12982.897282239988,44.94024762000481,53408.26442376001 2025-01-31,20:33:43.000,31,11077744,13205,0,1738355622,12982.836655450003,44.92614935999882,53408.30634648 2025-01-31,20:33:44.000,31,11077825,13125,0,1738355623,12982.802973899998,44.933198489998176,53408.25743664 2025-01-31,20:33:45.000,31,11077719,13565,0,1738355624,12982.735610800002,44.982542400000966,53408.22250104001 2025-01-31,20:33:46.000,31,11077753,13005,0,1738355625,12982.728874489992,44.97549327000161,53408.152629840006 2025-01-31,20:33:47.000,31,11077742,13125,0,1738355626,12982.701929249997,44.982542400000966,53408.15961696 2025-01-31,20:33:48.000,31,11077739,13285,0,1738355627,12982.708665559992,44.989591530000325,53408.10372000001 2025-01-31,20:33:49.000,31,11077738,13085,0,1738355628,12982.728874489992,44.982542400000966,53408.1386556 2025-01-31,20:33:50.000,31,11077752,12925,0,1738355629,12982.728874489992,44.996640659999684,53408.11070712 2025-01-31,20:33:51.000,31,11077724,12965,0,1738355630,12982.769292349993,45.06713196000055,53408.12468136001 2025-01-31,20:33:52.000,31,11077768,13285,0,1738355631,12982.715401870002,45.05303370000183,53408.06179728 2025-01-31,20:33:53.000,31,11077741,13205,0,1738355632,12982.755819730002,45.10942674000398,53408.09673288001 2025-01-31,20:33:54.000,31,11077780,13365,0,1738355633,12982.742347109997,45.14467239000078,53408.00590032001 2025-01-31,20:33:55.000,31,11077748,13285,0,1738355634,12982.829919139993,45.17991804000485,53408.05481016001 2025-01-31,20:33:56.000,31,11077725,12965,0,1738355635,12982.870336999993,45.222212820001005,53407.984938960006 2025-01-31,20:33:57.000,31,11077747,13165,0,1738355636,12982.897282239988,45.24336020999908,53407.97795184001 2025-01-31,20:33:58.000,31,11077747,13005,0,1738355637,12982.917491169988,45.20106543000293,53407.97795184001 2025-01-31,20:33:59.000,31,11077773,13405,0,1738355638,12982.971381649993,45.215163690001646,53407.963977600004 2025-01-31,20:34:00.000,31,11077756,13325,0,1738355639,12982.964645339998,45.172868909998215,53408.00590032001 2025-01-31,20:34:01.000,31,11077716,13245,0,1738355640,12983.005063199998,45.20106543000293,53407.92205488 2025-01-31,20:34:02.000,31,11077786,13245,0,1738355641,12982.991590579993,45.20106543000293,53407.92904200001 2025-01-31,20:34:03.000,31,11077803,13005,0,1738355642,12983.025272129998,45.165819779998856,53407.92904200001 2025-01-31,20:34:04.000,31,11077716,13325,0,1738355643,12983.052217369994,45.172868909998215,53407.915067760005 2025-01-31,20:34:05.000,31,11077730,13285,0,1738355644,12983.079162609989,45.165819779998856,53407.915067760005 2025-01-31,20:34:06.000,31,11077769,13125,0,1738355645,12983.018535819989,45.165819779998856,53407.866157920005 2025-01-31,20:34:07.000,31,11077756,13125,0,1738355646,12983.045481059999,45.20811456000229,53407.8242352 2025-01-31,20:34:08.000,31,11077737,13165,0,1738355647,12983.038744749989,45.15172152000014,53407.866157920005 2025-01-31,20:34:09.000,31,11077745,13445,0,1738355648,12983.018535819989,45.222212820001005,53407.817248080006 2025-01-31,20:34:10.000,31,11077746,13285,0,1738355649,12983.025272129998,45.229261950000364,53407.84519656 2025-01-31,20:34:11.000,31,11077781,13405,0,1738355650,12983.065689989999,45.2574584699978,53407.87314504 2025-01-31,20:34:12.000,31,11077751,13365,0,1738355651,12983.045481059999,45.278605860003154,53407.8242352 2025-01-31,20:34:13.000,31,11077766,13405,0,1738355652,12983.058953679989,45.24336020999908,53407.83122232 2025-01-31,20:34:14.000,31,11077768,13205,0,1738355653,12983.13978939999,45.25040933999844,53407.8242352 2025-01-31,20:34:15.000,31,11077761,12885,0,1738355654,12983.20041618999,45.29975325000123,53407.83122232 2025-01-31,20:34:16.000,31,11077739,13285,0,1738355655,12983.213888809994,45.35614629000338,53407.80327384 2025-01-31,20:34:17.000,31,11077762,13005,0,1738355656,12983.26777929,45.3702445500021,53407.78929960001 2025-01-31,20:34:18.000,31,11077717,13325,0,1738355657,12983.30146083999,45.37729368000146,53407.77532536 2025-01-31,20:34:19.000,31,11077752,13205,0,1738355658,12983.32840608,45.41253932999825,53407.80327384 2025-01-31,20:34:20.000,31,11077803,13085,0,1738355659,12983.34861501,45.405490199998894,53407.76135112001 2025-01-31,20:34:21.000,31,11077787,13005,0,1738355660,12983.38903287,45.447784980002325,53407.83820944001 2025-01-31,20:34:22.000,31,11077738,13365,0,1738355661,12983.436187039995,45.41253932999825,53407.83122232 2025-01-31,20:34:23.000,31,11077752,13285,0,1738355662,12983.44965966,45.454834110001684,53407.78929960001 2025-01-31,20:34:24.000,31,11077746,13405,0,1738355663,12983.42945073,45.440735850002966,53407.796286720004 2025-01-31,20:34:25.000,31,11077768,13485,0,1738355664,12983.496813829996,45.41253932999825,53407.78929960001 2025-01-31,20:34:26.000,31,11077739,13085,0,1738355665,12983.49007752,45.49712888999784,53407.80327384 2025-01-31,20:34:27.000,31,11077747,13245,0,1738355666,12983.604594789991,45.51122715000383,53407.83820944001 2025-01-31,20:34:28.000,31,11077782,13285,0,1738355667,12983.624803719991,45.49712888999784,53407.754364 2025-01-31,20:34:29.000,31,11077740,13205,0,1738355668,12983.678694199996,45.567620189998706,53407.80327384 2025-01-31,20:34:30.000,31,11077747,13325,0,1738355669,12983.773002540001,45.574669319998065,53407.80327384 2025-01-31,20:34:31.000,31,11077761,13245,0,1738355670,12983.793211470002,45.624013230000855,53407.72641552 2025-01-31,20:34:32.000,31,11077765,13365,0,1738355671,12983.867310879992,45.687455400002364,53407.747376880005 2025-01-31,20:34:33.000,31,11077737,13045,0,1738355672,12983.921201359997,45.72975017999852,53407.754364 2025-01-31,20:34:34.000,31,11077722,13085,0,1738355673,12984.015509700002,45.77204496000195,53407.77532536 2025-01-31,20:34:35.000,31,11077816,12965,0,1738355674,12984.062663869998,45.78614322000067,53407.817248080006 2025-01-31,20:34:36.000,31,11077763,12925,0,1738355675,12984.123290659998,45.800241479999386,53407.80327384 2025-01-31,20:34:37.000,31,11077740,13365,0,1738355676,12984.217598999989,45.863683650000894,53407.76135112001 2025-01-31,20:34:38.000,31,11077785,13005,0,1738355677,12984.258016859989,45.88483103999897,53407.796286720004 2025-01-31,20:34:39.000,31,11077755,13325,0,1738355678,12984.305171029999,45.94827321000048,53407.817248080006 2025-01-31,20:34:40.000,31,11077781,13045,0,1738355679,12984.386006749999,45.99056799000391,53407.76833824001 2025-01-31,20:34:41.000,31,11077728,13285,0,1738355680,12984.42642461,45.95532233999984,53407.76833824001 2025-01-31,20:34:42.000,31,11077749,13165,0,1738355681,12984.4870514,45.99761712000327,53407.817248080006 2025-01-31,20:34:43.000,31,11077781,13445,0,1738355682,12984.534205569995,45.99761712000327,53407.76833824001 2025-01-31,20:34:44.000,31,11077738,13405,0,1738355683,12984.635250219995,46.00466625000263,53407.77532536 2025-01-31,20:34:45.000,31,11077745,12925,0,1738355684,12984.68240438999,46.01171538000199,53407.77532536 2025-01-31,20:34:46.000,31,11077734,13045,0,1738355685,12984.76324010999,46.01171538000199,53407.817248080006 2025-01-31,20:34:47.000,31,11077755,13005,0,1738355686,12984.823866899991,45.98351886000455,53407.84519656 2025-01-31,20:34:48.000,31,11077777,13205,0,1738355687,12984.918175239996,46.06105929000478,53407.8941064 2025-01-31,20:34:49.000,31,11077738,13325,0,1738355688,12984.972065720001,46.082206680002855,53407.83122232 2025-01-31,20:34:50.000,31,11077772,13365,0,1738355689,12985.052901440002,46.06810842000414,53407.85218368 2025-01-31,20:34:51.000,31,11077747,13245,0,1738355690,12985.120264539997,46.13859971999773,53407.83122232 2025-01-31,20:34:52.000,31,11077766,13285,0,1738355691,12985.234781810002,46.13859971999773,53407.866157920005 2025-01-31,20:34:53.000,31,11077795,13085,0,1738355692,12985.275199670003,46.18089450000116,53407.88711928001 2025-01-31,20:34:54.000,31,11077726,13325,0,1738355693,12985.322353839998,46.209091019998596,53407.915067760005 2025-01-31,20:34:55.000,31,11077736,13285,0,1738355694,12985.356035389988,46.251385800002026,53407.88711928001 2025-01-31,20:34:56.000,31,11077772,13245,0,1738355695,12985.457080039989,46.251385800002026,53407.8941064 2025-01-31,20:34:57.000,31,11077757,13045,0,1738355696,12985.510970519994,46.265484060000745,53407.915067760005 2025-01-31,20:34:58.000,31,11077795,13245,0,1738355697,12985.55812468999,46.258434930001386,53407.915067760005 2025-01-31,20:34:59.000,31,11077790,13125,0,1738355698,12985.612015169994,46.28663144999882,53407.95000336 2025-01-31,20:35:00.000,31,11077805,13565,0,1738355699,12985.63896040999,46.265484060000745,53407.97795184001 2025-01-31,20:35:01.000,31,11077765,13245,0,1738355700,12985.65916933999,46.272533190000104,53408.01288744 2025-01-31,20:35:02.000,31,11077761,13125,0,1738355701,12985.71979612999,46.258434930001386,53407.984938960006 2025-01-31,20:35:03.000,31,11077784,12765,0,1738355702,12985.7669503,46.272533190000104,53407.97795184001 2025-01-31,20:35:04.000,31,11077745,13325,0,1738355703,12985.834313399995,46.23728754000331,53408.02686168001 2025-01-31,20:35:05.000,31,11077793,13085,0,1738355704,12985.86799495,46.23728754000331,53408.05481016001 2025-01-31,20:35:06.000,31,11077757,13285,0,1738355705,12985.92862174,46.19499275999988,53408.07577152001 2025-01-31,20:35:07.000,31,11077748,13125,0,1738355706,12985.94209435999,46.18089450000116,53408.06179728 2025-01-31,20:35:08.000,31,11077791,13165,0,1738355707,12985.96230328999,46.202041889999236,53408.11070712 2025-01-31,20:35:09.000,31,11077783,13165,0,1738355708,12985.98924853,46.14564885000436,53408.09673288001 2025-01-31,20:35:10.000,31,11077767,13325,0,1738355709,12986.00945746,46.13859971999773,53408.06179728 2025-01-31,20:35:11.000,31,11077740,13245,0,1738355710,12985.995984839996,46.14564885000436,53408.04782304 2025-01-31,20:35:12.000,31,11077797,13245,0,1738355711,12986.043139009991,46.13155058999837,53408.09673288001 2025-01-31,20:35:13.000,31,11077771,13285,0,1738355712,12986.076820559996,46.10335407000093,53408.07577152001 2025-01-31,20:35:14.000,31,11077764,13405,0,1738355713,12986.070084250001,46.09630494000157,53408.08974576 2025-01-31,20:35:15.000,31,11077759,13285,0,1738355714,12986.076820559996,46.06810842000414,53408.12468136001 2025-01-31,20:35:16.000,31,11077770,13405,0,1738355715,12986.090293180001,46.082206680002855,53408.152629840006 2025-01-31,20:35:17.000,31,11077792,13285,0,1738355716,12986.150919970001,46.04696102999878,53408.18756544 2025-01-31,20:35:18.000,31,11077741,12925,0,1738355717,12986.144183659992,46.05401015999814,53408.1386556 2025-01-31,20:35:19.000,31,11077759,13285,0,1738355718,12986.164392589992,46.075157550003496,53408.152629840006 2025-01-31,20:35:20.000,31,11077790,13365,0,1738355719,12986.198074139997,46.04696102999878,53408.12468136001 2025-01-31,20:35:21.000,31,11077796,13005,0,1738355720,12986.204810449992,46.11040320000029,53408.1386556 2025-01-31,20:35:22.000,31,11077765,13085,0,1738355721,12986.211546760002,46.10335407000093,53408.16660408 2025-01-31,20:35:23.000,31,11077815,13045,0,1738355722,12986.225019379992,46.11040320000029,53408.152629840006 2025-01-31,20:35:24.000,31,11077710,13165,0,1738355723,12986.218283069997,46.075157550003496,53408.18057832 2025-01-31,20:35:25.000,31,11077754,13325,0,1738355724,12986.312591410002,46.09630494000157,53408.16660408 2025-01-31,20:35:26.000,31,11077777,13165,0,1738355725,12986.326064029992,46.12450145999901,53408.18057832 2025-01-31,20:35:27.000,31,11077748,13085,0,1738355726,12986.373218200002,46.13155058999837,53408.23647528 2025-01-31,20:35:28.000,31,11077779,12885,0,1738355727,12986.386690819993,46.15974711000308,53408.2085268 2025-01-31,20:35:29.000,31,11077801,13325,0,1738355728,12986.413636060002,46.16679624000244,53408.22250104001 2025-01-31,20:35:30.000,31,11077806,13205,0,1738355729,12986.440581299998,46.15974711000308,53408.15961696 2025-01-31,20:35:31.000,31,11077759,13405,0,1738355730,12986.487735469993,46.22318928000459,53408.24346240001 2025-01-31,20:35:32.000,31,11077799,13445,0,1738355731,12986.494471780003,46.24433667000267,53408.25743664 2025-01-31,20:35:33.000,31,11077760,13645,0,1738355732,12986.568571189993,46.29368057999818,53408.30634648 2025-01-31,20:35:34.000,31,11077772,12925,0,1738355733,12986.622461669998,46.307778840004175,53408.250449520005 2025-01-31,20:35:35.000,31,11077735,13085,0,1738355734,12986.615725359989,46.29368057999818,53408.27141088001 2025-01-31,20:35:36.000,31,11077777,13405,0,1738355735,12986.683088459999,46.35712274999969,53408.29237224001 2025-01-31,20:35:37.000,31,11077758,13045,0,1738355736,12986.710033699994,46.321877100002894,53408.299359360004 2025-01-31,20:35:38.000,31,11077793,13125,0,1738355737,12986.730242629994,46.33597536000161,53408.34128208001 2025-01-31,20:35:39.000,31,11077823,12925,0,1738355738,12986.75718786999,46.34302449000097,53408.36224344001 2025-01-31,20:35:40.000,31,11077778,13005,0,1738355739,12986.743715249999,46.33597536000161,53408.31333360001 2025-01-31,20:35:41.000,31,11077757,13365,0,1738355740,12986.736978939989,46.39236840000376,53408.369230560005 2025-01-31,20:35:42.000,31,11077760,13285,0,1738355741,12986.716770009989,46.37122100999841,53408.35525632 2025-01-31,20:35:43.000,31,11077766,12885,0,1738355742,12986.730242629994,46.36417187999905,53408.41115328001 2025-01-31,20:35:44.000,31,11077790,13325,0,1738355743,12986.716770009989,46.34302449000097,53408.48102448001 2025-01-31,20:35:45.000,31,11077732,12925,0,1738355744,12986.662879529998,46.35712274999969,53408.47403736 2025-01-31,20:35:46.000,31,11077760,13365,0,1738355745,12986.642670599998,46.321877100002894,53408.50897296001 2025-01-31,20:35:47.000,31,11077722,13125,0,1738355746,12986.582043809998,46.23728754000331,53408.52993432001 2025-01-31,20:35:48.000,31,11077794,13205,0,1738355747,12986.541625949998,46.24433667000267,53408.56486992 2025-01-31,20:35:49.000,31,11077792,13285,0,1738355748,12986.548362259993,46.23023841000395,53408.50897296001 2025-01-31,20:35:50.000,31,11077762,12925,0,1738355749,12986.487735469993,46.202041889999236,53408.49499872 2025-01-31,20:35:51.000,31,11077752,13245,0,1738355750,12986.400163439997,46.202041889999236,53408.52993432001 2025-01-31,20:35:52.000,31,11077792,13245,0,1738355751,12986.353009270002,46.16679624000244,53408.57884416001 2025-01-31,20:35:53.000,31,11077787,12925,0,1738355752,12986.319327719997,46.16679624000244,53408.54390856 2025-01-31,20:35:54.000,31,11077824,13085,0,1738355753,12986.251964620002,46.11745232999965,53408.54390856 2025-01-31,20:35:55.000,31,11077783,13005,0,1738355754,12986.225019379992,46.15269798000372,53408.57185704 2025-01-31,20:35:56.000,31,11077788,13525,0,1738355755,12986.177865209997,46.12450145999901,53408.5928184 2025-01-31,20:35:57.000,31,11077807,13405,0,1738355756,12986.097029489996,46.06810842000414,53408.57884416001 2025-01-31,20:35:58.000,31,11077793,13045,0,1738355757,12986.070084250001,46.06810842000414,53408.59980552001 2025-01-31,20:35:59.000,31,11077787,13245,0,1738355758,12986.036402699996,46.05401015999814,53408.5928184 2025-01-31,20:36:00.000,31,11077774,13165,0,1738355759,12985.98251221999,46.06105929000478,53408.59980552001 2025-01-31,20:36:01.000,31,11077783,13325,0,1738355760,12985.955566979996,46.04696102999878,53408.585831280005 2025-01-31,20:36:02.000,31,11077797,13405,0,1738355761,12985.894940189995,46.025813640000706,53408.55089568 2025-01-31,20:36:03.000,31,11077847,13085,0,1738355762,12985.90167649999,46.04696102999878,53408.56486992 2025-01-31,20:36:04.000,31,11077787,13445,0,1738355763,12985.88146756999,45.99761712000327,53408.62076688 2025-01-31,20:36:05.000,31,11077782,13525,0,1738355764,12985.86799495,46.00466625000263,53408.54390856 2025-01-31,20:36:06.000,31,11077747,13325,0,1738355765,12985.84778602,45.913027560003684,53408.57884416001 2025-01-31,20:36:07.000,31,11077770,13285,0,1738355766,12985.834313399995,45.94122408000112,53408.54390856 2025-01-31,20:36:08.000,31,11077743,13285,0,1738355767,12985.78715923,45.89892929999769,53408.61377976 2025-01-31,20:36:09.000,31,11077695,13125,0,1738355768,12985.80063184999,45.89188016999833,53408.56486992 2025-01-31,20:36:10.000,31,11077756,13325,0,1738355769,12985.753477679995,45.88483103999897,53408.585831280005 2025-01-31,20:36:11.000,31,11077757,13205,0,1738355770,12985.74674137,45.84253626000282,53408.55788280001 2025-01-31,20:36:12.000,31,11077787,13285,0,1738355771,12985.72653244,45.79319235000003,53408.62076688 2025-01-31,20:36:13.000,31,11077791,13205,0,1738355772,12985.67937826999,45.79319235000003,53408.585831280005 2025-01-31,20:36:14.000,31,11077767,13085,0,1738355773,12985.692850889995,45.77204496000195,53408.60679264001 2025-01-31,20:36:15.000,31,11077789,13285,0,1738355774,12985.63896040999,45.72975017999852,53408.62775400001 2025-01-31,20:36:16.000,31,11077799,13285,0,1738355775,12985.585069929999,45.70155366000108,53408.655702480006 2025-01-31,20:36:17.000,31,11077752,13045,0,1738355776,12985.544652069999,45.680406270003004,53408.69063808 2025-01-31,20:36:18.000,31,11077800,13485,0,1738355777,12985.57833361999,45.70155366000108,53408.62076688 2025-01-31,20:36:19.000,31,11077769,13085,0,1738355778,12985.551388379994,45.70155366000108,53408.634741120004 2025-01-31,20:36:20.000,31,11077786,12965,0,1738355779,12985.510970519994,45.666308010004286,53408.62076688 2025-01-31,20:36:21.000,31,11077732,13245,0,1738355780,12985.463816349999,45.673357140003645,53408.5928184 2025-01-31,20:36:22.000,31,11077729,13165,0,1738355781,12985.430134799994,45.687455400002364,53408.60679264001 2025-01-31,20:36:23.000,31,11077783,13365,0,1738355782,12985.409925869993,45.64516061999893,53408.60679264001 2025-01-31,20:36:24.000,31,11077761,12965,0,1738355783,12985.409925869993,45.666308010004286,53408.62076688 2025-01-31,20:36:25.000,31,11077793,12885,0,1738355784,12985.470552659994,45.72975017999852,53408.64172824 2025-01-31,20:36:26.000,31,11077761,13125,0,1738355785,12985.457080039989,45.73679930999788,53408.64172824 2025-01-31,20:36:27.000,31,11077770,13205,0,1738355786,12985.490761589994,45.70155366000108,53408.655702480006 2025-01-31,20:36:28.000,31,11077761,13525,0,1738355787,12985.517706829989,45.7156519199998,53408.60679264001 2025-01-31,20:36:29.000,31,11077737,13205,0,1738355788,12985.531179449994,45.7156519199998,53408.61377976 2025-01-31,20:36:30.000,31,11077772,13125,0,1738355789,12985.551388379994,45.75089757000387,53408.60679264001 2025-01-31,20:36:31.000,31,11077769,13285,0,1738355790,12985.531179449994,45.72270104999916,53408.59980552001 2025-01-31,20:36:32.000,31,11077757,13445,0,1738355791,12985.585069929999,45.72270104999916,53408.62076688 2025-01-31,20:36:33.000,31,11077754,13125,0,1738355792,12985.53791575999,45.70860279000044,53408.62775400001 2025-01-31,20:36:34.000,31,11077797,12725,0,1738355793,12985.53791575999,45.70860279000044,53408.66967672 2025-01-31,20:36:35.000,31,11077769,12925,0,1738355794,12985.497497899989,45.687455400002364,53408.5928184 2025-01-31,20:36:36.000,31,11077795,13165,0,1738355795,12985.510970519994,45.65220974999829,53408.6626896 2025-01-31,20:36:37.000,31,11077759,13445,0,1738355796,12985.430134799994,45.58876758000406,53408.64172824 2025-01-31,20:36:38.000,31,11077779,13005,0,1738355797,12985.409925869993,45.574669319998065,53408.64172824 2025-01-31,20:36:39.000,31,11077768,12885,0,1738355798,12985.322353839998,45.55352192999999,53408.62076688 2025-01-31,20:36:40.000,31,11077767,13125,0,1738355799,12985.281935979998,45.49007975999848,53408.64871536001 2025-01-31,20:36:41.000,31,11077776,13045,0,1738355800,12985.275199670003,45.46188324000104,53408.67666384001 2025-01-31,20:36:42.000,31,11077727,13205,0,1738355801,12985.254990740003,45.440735850002966,53408.68365096 2025-01-31,20:36:43.000,31,11077768,12765,0,1738355802,12985.194363950002,45.3702445500021,53408.64172824 2025-01-31,20:36:44.000,31,11077723,13125,0,1738355803,12985.174155020002,45.34909716000402,53408.62076688 2025-01-31,20:36:45.000,31,11077730,13405,0,1738355804,12985.147209779992,45.34204803000466,53408.62076688 2025-01-31,20:36:46.000,31,11077763,13205,0,1738355805,12985.120264539997,45.37729368000146,53408.69762520001 2025-01-31,20:36:47.000,31,11077720,13365,0,1738355806,12985.025956199992,45.398441069999535,53408.655702480006 2025-01-31,20:36:48.000,31,11077792,12965,0,1738355807,12984.999010959997,45.447784980002325,53408.64871536001 2025-01-31,20:36:49.000,31,11077763,13285,0,1738355808,12984.951856790001,45.46188324000104,53408.68365096 2025-01-31,20:36:50.000,31,11077737,13125,0,1738355809,12984.951856790001,45.49007975999848,53408.64172824 2025-01-31,20:36:51.000,31,11077766,13005,0,1738355810,12984.924911549992,45.49007975999848,53408.60679264001 2025-01-31,20:36:52.000,31,11077738,13125,0,1738355811,12984.891230000001,45.52532541000255,53408.64871536001 2025-01-31,20:36:53.000,31,11077734,13245,0,1738355812,12984.904702619991,45.56057105999935,53408.64172824 2025-01-31,20:36:54.000,31,11077725,13285,0,1738355813,12984.817130589996,45.567620189998706,53408.60679264001 2025-01-31,20:36:55.000,31,11077732,13085,0,1738355814,12984.817130589996,45.60286584000278,53408.66967672 2025-01-31,20:36:56.000,31,11077748,13165,0,1738355815,12984.776712729996,45.574669319998065,53408.64871536001 2025-01-31,20:36:57.000,31,11077741,13325,0,1738355816,12984.70934963,45.624013230000855,53408.655702480006 2025-01-31,20:36:58.000,31,11077763,12965,0,1738355817,12984.695877009995,45.624013230000855,53408.62076688 2025-01-31,20:36:59.000,31,11077737,13245,0,1738355818,12984.675668079995,45.60991497000214,53408.62775400001 2025-01-31,20:37:00.000,31,11077742,13245,0,1738355819,12984.635250219995,45.60991497000214,53408.59980552001 2025-01-31,20:37:01.000,31,11077745,13285,0,1738355820,12984.68240438999,45.65220974999829,53408.536921440005 2025-01-31,20:37:02.000,31,11077756,13085,0,1738355821,12984.64198652999,45.60991497000214,53408.634741120004 2025-01-31,20:37:03.000,31,11077733,13085,0,1738355822,12984.60156866999,45.53942367000127,53408.56486992 2025-01-31,20:37:04.000,31,11077702,13005,0,1738355823,12984.58135973999,45.52532541000255,53408.585831280005 2025-01-31,20:37:05.000,31,11077704,12965,0,1738355824,12984.615041289995,45.48303062999912,53408.585831280005 2025-01-31,20:37:06.000,31,11077763,13125,0,1738355825,12984.54094187999,45.43368672000361,53408.55788280001 2025-01-31,20:37:07.000,31,11077735,13085,0,1738355826,12984.52073294999,45.35614629000338,53408.56486992 2025-01-31,20:37:08.000,31,11077747,13245,0,1738355827,12984.46010615999,45.28565499000251,53408.56486992 2025-01-31,20:37:09.000,31,11077731,13245,0,1738355828,12984.433160919994,45.20106543000293,53408.59980552001 2025-01-31,20:37:10.000,31,11077790,13285,0,1738355829,12984.372534129994,45.05303370000183,53408.56486992 2025-01-31,20:37:11.000,31,11077722,13165,0,1738355830,12984.345588889999,44.996640659999684,53408.52993432001 2025-01-31,20:37:12.000,31,11077757,12925,0,1738355831,12984.197390069989,44.862707190004585,53408.55089568 2025-01-31,20:37:13.000,31,11077717,12965,0,1738355832,12984.197390069989,44.756970239999646,53408.50897296001 2025-01-31,20:37:14.000,31,11077714,13205,0,1738355833,12984.103081729998,44.644184160002624,53408.52993432001 2025-01-31,20:37:15.000,31,11077764,13245,0,1738355834,12984.022246009998,44.587791120000475,53408.5229472 2025-01-31,20:37:16.000,31,11077770,13005,0,1738355835,12983.948146599992,44.51025069000025,53408.5229472 2025-01-31,20:37:17.000,31,11077732,13405,0,1738355836,12983.934673980002,44.44680851999874,53408.488011600006 2025-01-31,20:37:18.000,31,11077734,13005,0,1738355837,12983.833629330002,44.43271026000002,53408.50198584 2025-01-31,20:37:19.000,31,11077748,13325,0,1738355838,12983.786475159992,44.404513740002585,53408.43211464001 2025-01-31,20:37:20.000,31,11077803,13005,0,1738355839,12983.705639439992,44.39041548000387,53408.453076 2025-01-31,20:37:21.000,31,11077772,13005,0,1738355840,12983.658485269996,44.36926808999851,53408.43211464001 2025-01-31,20:37:22.000,31,11077809,13165,0,1738355841,12983.6113311,44.36926808999851,53408.43910176001 2025-01-31,20:37:23.000,31,11077775,13605,0,1738355842,12983.604594789991,44.348120700000436,53408.39019192001 2025-01-31,20:37:24.000,31,11077761,13285,0,1738355843,12983.564176929991,44.362218959999154,53408.37621768 2025-01-31,20:37:25.000,31,11077772,13325,0,1738355844,12983.564176929991,44.38336635000451,53408.41115328001 2025-01-31,20:37:26.000,31,11077788,13125,0,1738355845,12983.624803719991,44.362218959999154,53408.36224344001 2025-01-31,20:37:27.000,31,11077704,13085,0,1738355846,12983.678694199996,44.4186120000013,53408.34128208001 2025-01-31,20:37:28.000,31,11077784,13485,0,1738355847,12983.705639439992,44.43975938999938,53408.369230560005 2025-01-31,20:37:29.000,31,11077772,13085,0,1738355848,12983.671957890001,44.43975938999938,53408.32730784 2025-01-31,20:37:30.000,31,11077753,13405,0,1738355849,12983.692166820001,44.43975938999938,53408.299359360004 2025-01-31,20:37:31.000,31,11077777,13085,0,1738355850,12983.739320989996,44.460906780004734,53408.28538512 2025-01-31,20:37:32.000,31,11077769,13285,0,1738355851,12983.739320989996,44.48205417000281,53408.28538512 2025-01-31,20:37:33.000,31,11077769,13245,0,1738355852,12983.759529919997,44.48910330000217,53408.21551392 2025-01-31,20:37:34.000,31,11077816,13125,0,1738355853,12983.786475159992,44.51729981999961,53408.278398 2025-01-31,20:37:35.000,31,11077822,13125,0,1738355854,12983.786475159992,44.51729981999961,53408.23647528 2025-01-31,20:37:36.000,31,11077710,12885,0,1738355855,12983.813420400002,44.55254547000368,53408.26442376001 2025-01-31,20:37:37.000,31,11077728,13125,0,1738355856,12983.793211470002,44.55254547000368,53408.22250104001 2025-01-31,20:37:38.000,31,11077809,13285,0,1738355857,12983.773002540001,44.55959460000304,53408.18756544 2025-01-31,20:37:39.000,31,11077777,13005,0,1738355858,12983.779738849997,44.573692860001756,53408.1386556 2025-01-31,20:37:40.000,31,11077751,13165,0,1738355859,12983.746057299992,44.531398079998326,53408.16660408 2025-01-31,20:37:41.000,31,11077769,12925,0,1738355860,12983.786475159992,44.538447209997685,53408.16660408 2025-01-31,20:37:42.000,31,11077821,13045,0,1738355861,12983.799947779997,44.531398079998326,53408.18057832 2025-01-31,20:37:43.000,31,11077807,13525,0,1738355862,12983.840365639997,44.524348949998966,53408.152629840006 2025-01-31,20:37:44.000,31,11077780,13205,0,1738355863,12983.853838260002,44.524348949998966,53408.14564272001 2025-01-31,20:37:45.000,31,11077758,13125,0,1738355864,12983.914465050002,44.524348949998966,53408.131668480004 2025-01-31,20:37:46.000,31,11077771,13165,0,1738355865,12983.948146599992,44.5666437300024,53408.131668480004 2025-01-31,20:37:47.000,31,11077752,13165,0,1738355866,12983.988564459993,44.55254547000368,53408.12468136001 2025-01-31,20:37:48.000,31,11077775,13245,0,1738355867,12984.022246009998,44.573692860001756,53408.11769424 2025-01-31,20:37:49.000,31,11077777,13045,0,1738355868,12984.103081729998,44.55959460000304,53408.131668480004 2025-01-31,20:37:50.000,31,11077742,13125,0,1738355869,12984.116554349988,44.594840249999834,53408.1386556 2025-01-31,20:37:51.000,31,11077717,12885,0,1738355870,12984.224335309998,44.60188937999919,53408.16660408 2025-01-31,20:37:52.000,31,11077746,13125,0,1738355871,12984.271489479994,44.65123329000198,53408.11769424 2025-01-31,20:37:53.000,31,11077754,13325,0,1738355872,12984.332116269994,44.61598763999791,53408.08974576 2025-01-31,20:37:54.000,31,11077748,13125,0,1738355873,12984.35906150999,44.644184160002624,53408.10372000001 2025-01-31,20:37:55.000,31,11077791,13125,0,1738355874,12984.386006749999,44.69352806999814,53408.11769424 2025-01-31,20:37:56.000,31,11077739,13485,0,1738355875,12984.46684247,44.74287198000093,53408.082758640005 2025-01-31,20:37:57.000,31,11077778,12965,0,1738355876,12984.54767819,44.771068499998364,53408.0687844 2025-01-31,20:37:58.000,31,11077751,13485,0,1738355877,12984.62851391,44.84860892999859,53408.10372000001 2025-01-31,20:37:59.000,31,11077733,13285,0,1738355878,12984.6891407,44.85565805999795,53408.11070712 2025-01-31,20:38:00.000,31,11077736,13125,0,1738355879,12984.756503799996,44.9120511000001,53408.06179728 2025-01-31,20:38:01.000,31,11077773,13165,0,1738355880,12984.81039428,44.933198489998176,53408.12468136001 2025-01-31,20:38:02.000,31,11077749,13645,0,1738355881,12984.918175239996,44.982542400000966,53408.1386556 2025-01-31,20:38:03.000,31,11077744,13165,0,1738355882,12984.999010959997,45.0107389199984,53408.07577152001 2025-01-31,20:38:04.000,31,11077816,13165,0,1738355883,12985.073110370002,45.0248371800044,53408.0687844 2025-01-31,20:38:05.000,31,11077725,13085,0,1738355884,12985.127000849992,45.038935440003115,53408.10372000001 2025-01-31,20:38:06.000,31,11077755,13285,0,1738355885,12985.187627639993,45.038935440003115,53408.04083592 2025-01-31,20:38:07.000,31,11077793,13085,0,1738355886,12985.275199670003,45.07418108999991,53408.082758640005 2025-01-31,20:38:08.000,31,11077782,13325,0,1738355887,12985.349299079993,45.10942674000398,53408.11769424 2025-01-31,20:38:09.000,31,11077770,13405,0,1738355888,12985.409925869993,45.11647587000334,53408.14564272001 2025-01-31,20:38:10.000,31,11077786,13125,0,1738355889,12985.450343729994,45.14467239000078,53408.082758640005 2025-01-31,20:38:11.000,31,11077742,13165,0,1738355890,12985.517706829989,45.1587706499995,53408.11769424 2025-01-31,20:38:12.000,31,11077802,13165,0,1738355891,12985.53791575999,45.13762326000142,53408.152629840006 2025-01-31,20:38:13.000,31,11077734,12965,0,1738355892,12985.571597309994,45.18696717000421,53408.082758640005 2025-01-31,20:38:14.000,31,11077759,12965,0,1738355893,12985.612015169994,45.18696717000421,53408.11070712 2025-01-31,20:38:15.000,31,11077734,12925,0,1738355894,12985.63896040999,45.229261950000364,53408.14564272001 2025-01-31,20:38:16.000,31,11077766,13165,0,1738355895,12985.65916933999,45.19401630000357,53408.11769424 2025-01-31,20:38:17.000,31,11077784,13125,0,1738355896,12985.72653244,45.25040933999844,53408.09673288001 2025-01-31,20:38:18.000,31,11077776,13205,0,1738355897,12985.773686609995,45.264507600004436,53408.10372000001 2025-01-31,20:38:19.000,31,11077782,13165,0,1738355898,12985.80063184999,45.2574584699978,53408.152629840006 2025-01-31,20:38:20.000,31,11077729,13005,0,1738355899,12985.86799495,45.32090063999931,53408.16660408 2025-01-31,20:38:21.000,31,11077736,13285,0,1738355900,12985.935358049996,45.31385150999995,53408.14564272001 2025-01-31,20:38:22.000,31,11077821,12925,0,1738355901,12985.9690396,45.31385150999995,53408.1386556 2025-01-31,20:38:23.000,31,11077781,13405,0,1738355902,12986.036402699996,45.33499889999803,53408.131668480004 2025-01-31,20:38:24.000,31,11077731,13525,0,1738355903,12986.090293180001,45.38434281000082,53408.14564272001 2025-01-31,20:38:25.000,31,11077806,13125,0,1738355904,12986.137447349996,45.41253932999825,53408.131668480004 2025-01-31,20:38:26.000,31,11077760,12925,0,1738355905,12986.191337830001,45.46188324000104,53408.09673288001 2025-01-31,20:38:27.000,31,11077767,13285,0,1738355906,12986.238491999997,45.48303062999912,53408.12468136001 2025-01-31,20:38:28.000,31,11077759,12925,0,1738355907,12986.278909859997,45.49712888999784,53408.152629840006 2025-01-31,20:38:29.000,31,11077786,13125,0,1738355908,12986.332800340002,45.51827628000319,53408.12468136001 2025-01-31,20:38:30.000,31,11077764,13125,0,1738355909,12986.386690819993,45.567620189998706,53408.131668480004 2025-01-31,20:38:31.000,31,11077768,13125,0,1738355910,12986.406899749993,45.56057105999935,53408.12468136001 2025-01-31,20:38:32.000,31,11077767,12805,0,1738355911,12986.440581299998,45.56057105999935,53408.152629840006 2025-01-31,20:38:33.000,31,11077821,13245,0,1738355912,12986.474262850003,45.5817184500047,53408.152629840006 2025-01-31,20:38:34.000,31,11077790,13005,0,1738355913,12986.501208089998,45.58876758000406,53408.18756544 2025-01-31,20:38:35.000,31,11077757,12885,0,1738355914,12986.507944399993,45.59581671000342,53408.23647528 2025-01-31,20:38:36.000,31,11077718,12965,0,1738355915,12986.568571189993,45.60991497000214,53408.2085268 2025-01-31,20:38:37.000,31,11077780,13445,0,1738355916,12986.602252739998,45.60991497000214,53408.18756544 2025-01-31,20:38:38.000,31,11077750,12965,0,1738355917,12986.588780119993,45.574669319998065,53408.19455256001 2025-01-31,20:38:39.000,31,11077793,13205,0,1738355918,12986.622461669998,45.616964100001496,53408.201539680005 2025-01-31,20:38:40.000,31,11077740,13205,0,1738355919,12986.669615839994,45.638111489999574,53408.18756544 2025-01-31,20:38:41.000,31,11077776,13005,0,1738355920,12986.642670599998,45.624013230000855,53408.18756544 2025-01-31,20:38:42.000,31,11077776,13045,0,1738355921,12986.642670599998,45.638111489999574,53408.2085268 2025-01-31,20:38:43.000,31,11077777,13285,0,1738355922,12986.710033699994,45.638111489999574,53408.2085268 2025-01-31,20:38:44.000,31,11077789,13085,0,1738355923,12986.710033699994,45.65220974999829,53408.23647528 2025-01-31,20:38:45.000,31,11077760,13605,0,1738355924,12986.770660489994,45.64516061999893,53408.16660408 2025-01-31,20:38:46.000,31,11077768,13205,0,1738355925,12986.85823251999,45.666308010004286,53408.21551392 2025-01-31,20:38:47.000,31,11077763,13205,0,1738355926,12986.85823251999,45.64516061999893,53408.22948816 2025-01-31,20:38:48.000,31,11077744,13085,0,1738355927,12986.932331929995,45.673357140003645,53408.22948816 2025-01-31,20:38:49.000,31,11077798,12965,0,1738355928,12986.96601348,45.72975017999852,53408.19455256001 2025-01-31,20:38:50.000,31,11077786,13245,0,1738355929,12987.013167649995,45.70155366000108,53408.19455256001 2025-01-31,20:38:51.000,31,11077806,12925,0,1738355930,12987.06032181999,45.69450453000172,53408.22250104001 2025-01-31,20:38:52.000,31,11077724,13005,0,1738355931,12987.14789385,45.70155366000108,53408.18756544 2025-01-31,20:38:53.000,31,11077803,13205,0,1738355932,12987.242202189991,45.75089757000387,53408.23647528 2025-01-31,20:38:54.000,31,11077807,13205,0,1738355933,12987.316301599996,45.73679930999788,53408.18756544 2025-01-31,20:38:55.000,31,11077813,13205,0,1738355934,12987.323037909991,45.800241479999386,53408.22250104001 2025-01-31,20:38:56.000,31,11077812,13245,0,1738355935,12987.410609940001,45.814339739998104,53408.24346240001 2025-01-31,20:38:57.000,31,11077724,13165,0,1738355936,12987.451027800002,45.82138887000474,53408.24346240001 2025-01-31,20:38:58.000,31,11077775,12925,0,1738355937,12987.518390899997,45.814339739998104,53408.22250104001 2025-01-31,20:38:59.000,31,11077753,13405,0,1738355938,12987.552072450002,45.83548713000346,53408.278398 2025-01-31,20:39:00.000,31,11077723,13125,0,1738355939,12987.579017689997,45.83548713000346,53408.299359360004 2025-01-31,20:39:01.000,31,11077764,12925,0,1738355940,12987.639644479998,45.856634520001535,53408.3482692 2025-01-31,20:39:02.000,31,11077769,13245,0,1738355941,12987.680062339998,45.87073278000025,53408.31333360001 2025-01-31,20:39:03.000,31,11077765,13085,0,1738355942,12987.713743889988,45.807290609998745,53408.39019192001 2025-01-31,20:39:04.000,31,11077755,13165,0,1738355943,12987.733952819988,45.8284380000041,53408.299359360004 2025-01-31,20:39:05.000,31,11077731,13165,0,1738355944,12987.767634369993,45.849585390002176,53408.34128208001 2025-01-31,20:39:06.000,31,11077735,13485,0,1738355945,12987.828261159993,45.82138887000474,53408.369230560005 2025-01-31,20:39:07.000,31,11077802,13125,0,1738355946,12987.821524849998,45.863683650000894,53408.36224344001 2025-01-31,20:39:08.000,31,11077798,13285,0,1738355947,12987.855206399989,45.800241479999386,53408.39019192001 2025-01-31,20:39:09.000,31,11077766,13125,0,1738355948,12987.868679019994,45.82138887000474,53408.39717904 2025-01-31,20:39:10.000,31,11077778,13245,0,1738355949,12987.868679019994,45.814339739998104,53408.418140400005 2025-01-31,20:39:11.000,31,11077758,13325,0,1738355950,12987.909096879994,45.79319235000003,53408.43910176001 2025-01-31,20:39:12.000,31,11077772,13245,0,1738355951,12987.902360569999,45.79319235000003,53408.46006312001 2025-01-31,20:39:13.000,31,11077796,13245,0,1738355952,12987.895624259989,45.77204496000195,53408.47403736 2025-01-31,20:39:14.000,31,11077814,13365,0,1738355953,12987.915833189989,45.77909409000131,53408.488011600006 2025-01-31,20:39:15.000,31,11077779,12925,0,1738355954,12987.922569499999,45.75089757000387,53408.47403736 2025-01-31,20:39:16.000,31,11077777,12925,0,1738355955,12987.983196289999,45.76499583000259,53408.49499872 2025-01-31,20:39:17.000,31,11077777,13285,0,1738355956,12987.969723669994,45.76499583000259,53408.51596008 2025-01-31,20:39:18.000,31,11077783,13245,0,1738355957,12988.010141529994,45.73679930999788,53408.51596008 2025-01-31,20:39:19.000,31,11077765,13485,0,1738355958,12987.983196289999,45.75089757000387,53408.51596008 2025-01-31,20:39:20.000,31,11077752,13125,0,1738355959,12988.04382308,45.74384844000451,53408.536921440005 2025-01-31,20:39:21.000,31,11077747,13245,0,1738355960,12988.04382308,45.70860279000044,53408.55788280001 2025-01-31,20:39:22.000,31,11077772,13285,0,1738355961,12988.10444987,45.70860279000044,53408.51596008 2025-01-31,20:39:23.000,31,11077787,13085,0,1738355962,12988.10444987,45.666308010004286,53408.536921440005 2025-01-31,20:39:24.000,31,11077769,13085,0,1738355963,12988.131395109995,45.687455400002364,53408.60679264001 2025-01-31,20:39:25.000,31,11077774,13285,0,1738355964,12988.15834034999,45.673357140003645,53408.57185704 2025-01-31,20:39:26.000,31,11077748,13165,0,1738355965,12988.11792248999,45.60991497000214,53408.5229472 2025-01-31,20:39:27.000,31,11077823,13405,0,1738355966,12988.151604039995,45.5817184500047,53408.585831280005 2025-01-31,20:39:28.000,31,11077796,13125,0,1738355967,12988.131395109995,45.53942367000127,53408.585831280005 2025-01-31,20:39:29.000,31,11077777,13125,0,1738355968,12988.10444987,45.49007975999848,53408.55788280001 2025-01-31,20:39:30.000,31,11077761,13365,0,1738355969,12988.050559389994,45.454834110001684,53408.62775400001 2025-01-31,20:39:31.000,31,11077763,13405,0,1738355970,12988.01687783999,45.41253932999825,53408.6626896 2025-01-31,20:39:32.000,31,11077788,13205,0,1738355971,12988.010141529994,45.34909716000402,53408.64172824 2025-01-31,20:39:33.000,31,11077819,13285,0,1738355972,12987.956251049989,45.28565499000251,53408.64871536001 2025-01-31,20:39:34.000,31,11077770,13165,0,1738355973,12987.895624259989,45.2574584699978,53408.68365096 2025-01-31,20:39:35.000,31,11077741,12965,0,1738355974,12987.855206399989,45.19401630000357,53408.67666384001 2025-01-31,20:39:36.000,31,11077749,13005,0,1738355975,12987.861942709998,45.17991804000485,53408.67666384001 2025-01-31,20:39:37.000,31,11077795,13365,0,1738355976,12987.801315919998,45.08123021999927,53408.634741120004 2025-01-31,20:39:38.000,31,11077781,13205,0,1738355977,12987.774370679988,45.06713196000055,53408.62775400001 2025-01-31,20:39:39.000,31,11077821,13165,0,1738355978,12987.727216509993,45.031886310003756,53408.62076688 2025-01-31,20:39:40.000,31,11077770,13085,0,1738355979,12987.666589719993,45.0248371800044,53408.69762520001 2025-01-31,20:39:41.000,31,11077772,13005,0,1738355980,12987.626171859993,45.05303370000183,53408.68365096 2025-01-31,20:39:42.000,31,11077796,13285,0,1738355981,12987.572281380002,45.06008283000119,53408.66967672 2025-01-31,20:39:43.000,31,11077782,13365,0,1738355982,12987.565545069992,45.05303370000183,53408.67666384001 2025-01-31,20:39:44.000,31,11077778,12965,0,1738355983,12987.558808759997,45.05303370000183,53408.66967672 2025-01-31,20:39:45.000,31,11077765,13245,0,1738355984,12987.504918279992,45.07418108999991,53408.7325608 2025-01-31,20:39:46.000,31,11077720,13405,0,1738355985,12987.511654590002,45.13057413000206,53408.655702480006 2025-01-31,20:39:47.000,31,11077816,13325,0,1738355986,12987.484709349992,45.14467239000078,53408.6626896 2025-01-31,20:39:48.000,31,11077799,13285,0,1738355987,12987.498181969997,45.17991804000485,53408.66967672 2025-01-31,20:39:49.000,31,11077804,12925,0,1738355988,12987.498181969997,45.20811456000229,53408.73954792 2025-01-31,20:39:50.000,31,11077770,13085,0,1738355989,12987.552072450002,45.23631107999972,53408.64871536001 2025-01-31,20:39:51.000,31,11077742,13125,0,1738355990,12987.518390899997,45.23631107999972,53408.69063808 2025-01-31,20:39:52.000,31,11077791,12925,0,1738355991,12987.552072450002,45.25040933999844,53408.72557368001 2025-01-31,20:39:53.000,31,11077788,13245,0,1738355992,12987.558808759997,45.2574584699978,53408.704612320005 2025-01-31,20:39:54.000,31,11077771,13205,0,1738355993,12987.572281380002,45.25040933999844,53408.69063808 2025-01-31,20:39:55.000,31,11077735,12885,0,1738355994,12987.531863520002,45.2574584699978,53408.68365096 2025-01-31,20:39:56.000,31,11077750,13325,0,1738355995,12987.525127209992,45.271556730003795,53408.74653504001 2025-01-31,20:39:57.000,31,11077823,13005,0,1738355996,12987.477973039997,45.271556730003795,53408.78845776 2025-01-31,20:39:58.000,31,11077767,13125,0,1738355997,12987.464500419992,45.271556730003795,53408.76749640001 2025-01-31,20:39:59.000,31,11077765,12845,0,1738355998,12987.430818870002,45.229261950000364,53408.71159944 2025-01-31,20:40:00.000,31,11077789,12925,0,1738355999,12987.376928389996,45.20811456000229,53408.74653504001 2025-01-31,20:40:01.000,31,11077731,13405,0,1738356000,12987.329774220001,45.19401630000357,53408.802432000004 2025-01-31,20:40:02.000,31,11077772,13285,0,1738356001,12987.302828979991,45.18696717000421,53408.78147064 2025-01-31,20:40:03.000,31,11077799,13245,0,1738356002,12987.2489385,45.14467239000078,53408.74653504001 2025-01-31,20:40:04.000,31,11077831,12925,0,1738356003,12987.18831171,45.11647587000334,53408.76050928 2025-01-31,20:40:05.000,31,11077785,13365,0,1738356004,12987.10073967999,45.1235250000027,53408.753522160005 2025-01-31,20:40:06.000,31,11077770,13165,0,1738356005,12987.10073967999,45.13762326000142,53408.76749640001 2025-01-31,20:40:07.000,31,11077877,13045,0,1738356006,12987.02664027,45.13762326000142,53408.71858656 2025-01-31,20:40:08.000,31,11077787,13445,0,1738356007,12986.99969502999,45.14467239000078,53408.78845776 2025-01-31,20:40:09.000,31,11077818,12965,0,1738356008,12986.932331929995,45.10942674000398,53408.78845776 2025-01-31,20:40:10.000,31,11077759,13445,0,1738356009,12986.91885930999,45.10942674000398,53408.802432000004 2025-01-31,20:40:11.000,31,11077779,13085,0,1738356010,12986.871705139994,45.08827934999863,53408.78845776 2025-01-31,20:40:12.000,31,11077803,13285,0,1738356011,12986.83802358999,45.11647587000334,53408.78147064 2025-01-31,20:40:13.000,31,11077788,13285,0,1738356012,12986.82455097,45.07418108999991,53408.78845776 2025-01-31,20:40:14.000,31,11077826,13165,0,1738356013,12986.804342039999,45.08827934999863,53408.76749640001 2025-01-31,20:40:15.000,31,11077744,13285,0,1738356014,12986.804342039999,45.05303370000183,53408.73954792 2025-01-31,20:40:16.000,31,11077747,13085,0,1738356015,12986.784133109999,45.031886310003756,53408.78147064 2025-01-31,20:40:17.000,31,11077781,13125,0,1738356016,12986.790869419994,45.045984570002474,53408.78147064 2025-01-31,20:40:18.000,31,11077784,13045,0,1738356017,12986.784133109999,45.038935440003115,53408.753522160005 2025-01-31,20:40:19.000,31,11077839,13485,0,1738356018,12986.763924179999,45.0248371800044,53408.7325608 2025-01-31,20:40:20.000,31,11077774,12965,0,1738356019,12986.75718786999,44.996640659999684,53408.753522160005 2025-01-31,20:40:21.000,31,11077764,13205,0,1738356020,12986.75718786999,44.982542400000966,53408.72557368001 2025-01-31,20:40:22.000,31,11077818,13125,0,1738356021,12986.710033699994,44.989591530000325,53408.76050928 2025-01-31,20:40:23.000,31,11077793,13085,0,1738356022,12986.736978939989,44.92614935999882,53408.7325608 2025-01-31,20:40:24.000,31,11077831,13285,0,1738356023,12986.723506319999,44.9120511000001,53408.77448352001 2025-01-31,20:40:25.000,31,11077746,13085,0,1738356024,12986.763924179999,44.933198489998176,53408.7325608 2025-01-31,20:40:26.000,31,11077805,13205,0,1738356025,12986.75718786999,44.91910022999946,53408.69762520001 2025-01-31,20:40:27.000,31,11077790,13045,0,1738356026,12986.730242629994,44.933198489998176,53408.67666384001 2025-01-31,20:40:28.000,31,11077830,12885,0,1738356027,12986.770660489994,44.933198489998176,53408.7325608 2025-01-31,20:40:29.000,31,11077738,13405,0,1738356028,12986.79760572999,44.92614935999882,53408.74653504001 2025-01-31,20:40:30.000,31,11077799,13205,0,1738356029,12986.736978939989,44.91910022999946,53408.76050928 2025-01-31,20:40:31.000,31,11077805,12925,0,1738356030,12986.75718786999,44.95434588000353,53408.76749640001 2025-01-31,20:40:32.000,31,11077813,13365,0,1738356031,12986.730242629994,44.94729675000417,53408.77448352001 2025-01-31,20:40:33.000,31,11077776,13285,0,1738356032,12986.723506319999,44.95434588000353,53408.77448352001 2025-01-31,20:40:34.000,31,11077779,13005,0,1738356033,12986.75718786999,44.95434588000353,53408.7325608 2025-01-31,20:40:35.000,31,11077756,13325,0,1738356034,12986.743715249999,44.94729675000417,53408.76749640001 2025-01-31,20:40:36.000,31,11077779,13325,0,1738356035,12986.81781465999,44.95434588000353,53408.73954792 2025-01-31,20:40:37.000,31,11077797,12925,0,1738356036,12986.763924179999,44.91910022999946,53408.77448352001 2025-01-31,20:40:38.000,31,11077779,13525,0,1738356037,12986.763924179999,44.89795284000138,53408.76749640001 2025-01-31,20:40:39.000,31,11077745,13005,0,1738356038,12986.723506319999,44.89090371000202,53408.753522160005 2025-01-31,20:40:40.000,31,11077766,13125,0,1738356039,12986.730242629994,44.94024762000481,53408.74653504001 2025-01-31,20:40:41.000,31,11077823,13125,0,1738356040,12986.723506319999,44.92614935999882,53408.73954792 2025-01-31,20:40:42.000,31,11077837,13165,0,1738356041,12986.804342039999,44.89795284000138,53408.7325608 2025-01-31,20:40:43.000,31,11077817,13125,0,1738356042,12986.831287279994,44.94024762000481,53408.66967672 2025-01-31,20:40:44.000,31,11077793,13205,0,1738356043,12986.88517776,44.94024762000481,53408.69762520001 2025-01-31,20:40:45.000,31,11077749,13765,0,1738356044,12986.891914069995,44.96139501000289,53408.704612320005 2025-01-31,20:40:46.000,31,11077769,13085,0,1738356045,12986.89865037999,44.982542400000966,53408.704612320005 2025-01-31,20:40:47.000,31,11077775,13645,0,1738356046,12986.89865037999,44.989591530000325,53408.71159944 2025-01-31,20:40:48.000,31,11077768,13045,0,1738356047,12986.891914069995,44.95434588000353,53408.71858656 2025-01-31,20:40:49.000,31,11077754,13085,0,1738356048,12986.891914069995,44.982542400000966,53408.66967672 2025-01-31,20:40:50.000,31,11077757,13245,0,1738356049,12986.85823251999,44.96844414000225,53408.67666384001 2025-01-31,20:40:51.000,31,11077741,13045,0,1738356050,12986.932331929995,45.003689789999044,53408.69762520001 2025-01-31,20:40:52.000,31,11077795,13205,0,1738356051,12986.891914069995,45.038935440003115,53408.704612320005 2025-01-31,20:40:53.000,31,11077790,13405,0,1738356052,12986.891914069995,45.08827934999863,53408.66967672 2025-01-31,20:40:54.000,31,11077819,13125,0,1738356053,12986.87844144999,45.165819779998856,53408.6626896 2025-01-31,20:40:55.000,31,11077732,13085,0,1738356054,12986.932331929995,45.18696717000421,53408.64172824 2025-01-31,20:40:56.000,31,11077749,13365,0,1738356055,12986.98622241,45.215163690001646,53408.67666384001 2025-01-31,20:40:57.000,31,11077755,13285,0,1738356056,12986.99969502999,45.215163690001646,53408.66967672 2025-01-31,20:40:58.000,31,11077801,13125,0,1738356057,12987.033376579995,45.25040933999844,53408.67666384001 2025-01-31,20:40:59.000,31,11077770,13205,0,1738356058,12987.08726706,45.2574584699978,53408.66967672 2025-01-31,20:41:00.000,31,11077743,13045,0,1738356059,12987.094003369995,45.29270412000187,53408.655702480006 2025-01-31,20:41:01.000,31,11077805,13125,0,1738356060,12987.14115753999,45.2574584699978,53408.62076688 2025-01-31,20:41:02.000,31,11077755,13165,0,1738356061,12987.18157539999,45.28565499000251,53408.62076688 2025-01-31,20:41:03.000,31,11077797,13445,0,1738356062,12987.174839089996,45.25040933999844,53408.69762520001 2025-01-31,20:41:04.000,31,11077811,13205,0,1738356063,12987.174839089996,45.25040933999844,53408.71858656 2025-01-31,20:41:05.000,31,11077833,13245,0,1738356064,12987.242202189991,45.2574584699978,53408.73954792 2025-01-31,20:41:06.000,31,11077825,13285,0,1738356065,12987.296092669996,45.19401630000357,53408.69762520001 2025-01-31,20:41:07.000,31,11077737,13125,0,1738356066,12987.262411119991,45.18696717000421,53408.6626896 2025-01-31,20:41:08.000,31,11077754,13325,0,1738356067,12987.22872957,45.15172152000014,53408.6626896 2025-01-31,20:41:09.000,31,11077793,13125,0,1738356068,12987.235465879996,45.13057413000206,53408.68365096 2025-01-31,20:41:10.000,31,11077770,13245,0,1738356069,12987.26914743,45.13057413000206,53408.71858656 2025-01-31,20:41:11.000,31,11077789,13445,0,1738356070,12987.255674809996,45.08827934999863,53408.64871536001 2025-01-31,20:41:12.000,31,11077765,13245,0,1738356071,12987.262411119991,45.05303370000183,53408.704612320005 2025-01-31,20:41:13.000,31,11077757,12925,0,1738356072,12987.262411119991,45.031886310003756,53408.6626896 2025-01-31,20:41:14.000,31,11077804,12885,0,1738356073,12987.289356360001,45.038935440003115,53408.704612320005 2025-01-31,20:41:15.000,31,11077806,13285,0,1738356074,12987.22872957,45.0107389199984,53408.634741120004 2025-01-31,20:41:16.000,31,11077756,13365,0,1738356075,12987.282620049991,44.96139501000289,53408.62076688 2025-01-31,20:41:17.000,31,11077745,13285,0,1738356076,12987.302828979991,44.9120511000001,53408.61377976 2025-01-31,20:41:18.000,31,11077776,13005,0,1738356077,12987.26914743,44.88385458000266,53408.69762520001 2025-01-31,20:41:19.000,31,11077736,12845,0,1738356078,12987.329774220001,44.8768054500033,53408.67666384001 2025-01-31,20:41:20.000,31,11077768,13245,0,1738356079,12987.363455769992,44.83451066999987,53408.69063808 2025-01-31,20:41:21.000,31,11077818,13205,0,1738356080,12987.316301599996,44.813363280001795,53408.72557368001 2025-01-31,20:41:22.000,31,11077762,13285,0,1738356081,12987.336510529996,44.78516676000436,53408.71159944 2025-01-31,20:41:23.000,31,11077813,13365,0,1738356082,12987.356719459996,44.79221589000372,53408.6626896 2025-01-31,20:41:24.000,31,11077763,12845,0,1738356083,12987.383664699992,44.78516676000436,53408.67666384001 2025-01-31,20:41:25.000,31,11077797,13125,0,1738356084,12987.397137319997,44.756970239999646,53408.67666384001 2025-01-31,20:41:26.000,31,11077773,13085,0,1738356085,12987.424082559992,44.71467546000349,53408.66967672 2025-01-31,20:41:27.000,31,11077762,13285,0,1738356086,12987.451027800002,44.67942980999942,53408.60679264001 2025-01-31,20:41:28.000,31,11077767,13285,0,1738356087,12987.498181969997,44.67942980999942,53408.69762520001 2025-01-31,20:41:29.000,31,11077762,13085,0,1738356088,12987.498181969997,44.67942980999942,53408.72557368001 2025-01-31,20:41:30.000,31,11077770,12925,0,1738356089,12987.498181969997,44.637135030003265,53408.69063808 2025-01-31,20:41:31.000,31,11077793,13125,0,1738356090,12987.518390899997,44.65123329000198,53408.655702480006 2025-01-31,20:41:32.000,31,11077724,13125,0,1738356091,12987.552072450002,44.65828242000134,53408.62775400001 2025-01-31,20:41:33.000,31,11077719,13285,0,1738356092,12987.572281380002,44.594840249999834,53408.655702480006 2025-01-31,20:41:34.000,31,11077717,13125,0,1738356093,12987.585753999992,44.60893850999855,53408.64871536001 2025-01-31,20:41:35.000,31,11077803,13325,0,1738356094,12987.585753999992,44.573692860001756,53408.67666384001 2025-01-31,20:41:36.000,31,11077782,13325,0,1738356095,12987.592490310002,44.55254547000368,53408.62076688 2025-01-31,20:41:37.000,31,11077729,13205,0,1738356096,12987.592490310002,44.5666437300024,53408.59980552001 2025-01-31,20:41:38.000,31,11077728,13205,0,1738356097,12987.599226619997,44.54549634000432,53408.634741120004 2025-01-31,20:41:39.000,31,11077736,13125,0,1738356098,12987.612699240002,44.538447209997685,53408.60679264001 2025-01-31,20:41:40.000,31,11077749,13125,0,1738356099,12987.599226619997,44.538447209997685,53408.60679264001 2025-01-31,20:41:41.000,31,11077757,13285,0,1738356100,12987.653117100002,44.538447209997685,53408.67666384001 2025-01-31,20:41:42.000,31,11077742,13205,0,1738356101,12987.639644479998,44.580741990001115,53408.5928184 2025-01-31,20:41:43.000,31,11077786,13285,0,1738356102,12987.653117100002,44.5666437300024,53408.60679264001 2025-01-31,20:41:44.000,31,11077749,13085,0,1738356103,12987.680062339998,44.623036770004546,53408.634741120004 2025-01-31,20:41:45.000,31,11077761,12965,0,1738356104,12987.680062339998,44.60893850999855,53408.59980552001 2025-01-31,20:41:46.000,31,11077776,12965,0,1738356105,12987.673326030002,44.55959460000304,53408.55089568 2025-01-31,20:41:47.000,31,11077837,12845,0,1738356106,12987.673326030002,44.60188937999919,53408.62076688 2025-01-31,20:41:48.000,31,11077723,13485,0,1738356107,12987.707007579993,44.5666437300024,53408.55089568 2025-01-31,20:41:49.000,31,11077755,13045,0,1738356108,12987.754161749988,44.60188937999919,53408.57884416001 2025-01-31,20:41:50.000,31,11077752,13045,0,1738356109,12987.781106989998,44.55959460000304,53408.55788280001 2025-01-31,20:41:51.000,31,11077767,13325,0,1738356110,12987.774370679988,44.54549634000432,53408.57185704 2025-01-31,20:41:52.000,31,11077739,13285,0,1738356111,12987.787843299993,44.55254547000368,53408.56486992 2025-01-31,20:41:53.000,31,11077792,13125,0,1738356112,12987.801315919998,44.54549634000432,53408.55089568 2025-01-31,20:41:54.000,31,11077768,13085,0,1738356113,12987.834997469989,44.5666437300024,53408.55788280001 2025-01-31,20:41:55.000,31,11077778,12965,0,1738356114,12987.848470089993,44.54549634000432,53408.60679264001 2025-01-31,20:41:56.000,31,11077786,12765,0,1738356115,12987.814788539989,44.51025069000025,53408.62775400001 2025-01-31,20:41:57.000,31,11077750,13245,0,1738356116,12987.834997469989,44.49615243000153,53408.56486992 2025-01-31,20:41:58.000,31,11077766,13125,0,1738356117,12987.828261159993,44.47500504000345,53408.55089568 2025-01-31,20:41:59.000,31,11077793,13245,0,1738356118,12987.834997469989,44.4538576499981,53408.60679264001 2025-01-31,20:42:00.000,31,11077774,13125,0,1738356119,12987.868679019994,44.43975938999938,53408.55089568 2025-01-31,20:42:01.000,31,11077770,13205,0,1738356120,12987.861942709998,44.43271026000002,53408.47403736 2025-01-31,20:42:02.000,31,11077781,13365,0,1738356121,12987.828261159993,44.39041548000387,53408.54390856 2025-01-31,20:42:03.000,31,11077785,13245,0,1738356122,12987.808052229993,44.37631721999787,53408.56486992 2025-01-31,20:42:04.000,31,11077782,12965,0,1738356123,12987.814788539989,44.411562870001944,53408.55089568 2025-01-31,20:42:05.000,31,11077743,13125,0,1738356124,12987.801315919998,44.362218959999154,53408.54390856 2025-01-31,20:42:06.000,31,11077755,13205,0,1738356125,12987.767634369993,44.298776789997646,53408.57884416001 2025-01-31,20:42:07.000,31,11077724,13005,0,1738356126,12987.754161749988,44.24943288000213,53408.56486992 2025-01-31,20:42:08.000,31,11077757,13165,0,1738356127,12987.794579609988,44.2071380999987,53408.57884416001 2025-01-31,20:42:09.000,31,11077761,13005,0,1738356128,12987.760898059998,44.171892450001906,53408.52993432001 2025-01-31,20:42:10.000,31,11077784,13085,0,1738356129,12987.808052229993,44.15074506000383,53408.57884416001 2025-01-31,20:42:11.000,31,11077737,13285,0,1738356130,12987.781106989998,44.09435202000168,53408.52993432001 2025-01-31,20:42:12.000,31,11077798,12925,0,1738356131,12987.774370679988,44.05910637000488,53408.59980552001 2025-01-31,20:42:13.000,31,11077794,13165,0,1738356132,12987.727216509993,44.03795897999953,53408.55788280001 2025-01-31,20:42:14.000,31,11077778,13045,0,1738356133,12987.713743889988,43.988615070004016,53408.55788280001 2025-01-31,20:42:15.000,31,11077767,13125,0,1738356134,12987.733952819988,43.93222203000187,53408.57884416001 2025-01-31,20:42:16.000,31,11077767,12965,0,1738356135,12987.700271269998,43.91812377000315,53408.55788280001 2025-01-31,20:42:17.000,31,11077751,13125,0,1738356136,12987.740689129998,43.90402551000443,53408.5928184 2025-01-31,20:42:18.000,31,11077731,13445,0,1738356137,12987.700271269998,43.861730730001,53408.585831280005 2025-01-31,20:42:19.000,31,11077729,13325,0,1738356138,12987.707007579993,43.79828855999949,53408.55089568 2025-01-31,20:42:20.000,31,11077751,13205,0,1738356139,12987.693534960003,43.819435950004845,53408.536921440005 2025-01-31,20:42:21.000,31,11077758,13005,0,1738356140,12987.693534960003,43.83353421000356,53408.54390856 2025-01-31,20:42:22.000,31,11077765,13285,0,1738356141,12987.612699240002,43.75599378000334,53408.49499872 2025-01-31,20:42:23.000,31,11077751,13405,0,1738356142,12987.659853409998,43.74894465000398,53408.55089568 2025-01-31,20:42:24.000,31,11077787,13485,0,1738356143,12987.632908170002,43.720748129999265,53408.54390856 2025-01-31,20:42:25.000,31,11077765,13245,0,1738356144,12987.666589719993,43.70664987000055,53408.5229472 2025-01-31,20:42:26.000,31,11077794,13205,0,1738356145,12987.653117100002,43.6502568299984,53408.43910176001 2025-01-31,20:42:27.000,31,11077773,13085,0,1738356146,12987.666589719993,43.6150111800016,53408.488011600006 2025-01-31,20:42:28.000,31,11077748,13205,0,1738356147,12987.653117100002,43.600912920002884,53408.43211464001 2025-01-31,20:42:29.000,31,11077774,13445,0,1738356148,12987.673326030002,43.6150111800016,53408.453076 2025-01-31,20:42:30.000,31,11077712,13285,0,1738356149,12987.666589719993,43.593863790003525,53408.453076 2025-01-31,20:42:31.000,31,11077768,13005,0,1738356150,12987.720480199998,43.67140422000375,53408.42512752 2025-01-31,20:42:32.000,31,11077753,13085,0,1738356151,12987.659853409998,43.6150111800016,53408.44608888 2025-01-31,20:42:33.000,31,11077763,13725,0,1738356152,12987.639644479998,43.6150111800016,53408.47403736 2025-01-31,20:42:34.000,31,11077726,13205,0,1738356153,12987.632908170002,43.593863790003525,53408.453076 2025-01-31,20:42:35.000,31,11077779,13205,0,1738356154,12987.626171859993,43.62206031000096,53408.418140400005 2025-01-31,20:42:36.000,31,11077751,13085,0,1738356155,12987.632908170002,43.62206031000096,53408.44608888 2025-01-31,20:42:37.000,31,11077756,13605,0,1738356156,12987.592490310002,43.60796205000224,53408.44608888 2025-01-31,20:42:38.000,31,11077744,13125,0,1738356157,12987.646380789993,43.62206031000096,53408.46006312001 2025-01-31,20:42:39.000,31,11077783,12845,0,1738356158,12987.659853409998,43.66435509000439,53408.46006312001 2025-01-31,20:42:40.000,31,11077784,13245,0,1738356159,12987.646380789993,43.67845335000311,53408.42512752 2025-01-31,20:42:41.000,31,11077744,12965,0,1738356160,12987.680062339998,43.69255161000183,53408.39019192001 2025-01-31,20:42:42.000,31,11077774,13205,0,1738356161,12987.686798649993,43.727797259998624,53408.453076 2025-01-31,20:42:43.000,31,11077758,13005,0,1738356162,12987.713743889988,43.74189552000462,53408.467050240004 2025-01-31,20:42:44.000,31,11077789,13205,0,1738356163,12987.686798649993,43.763042910002696,53408.43910176001 2025-01-31,20:42:45.000,31,11077766,13285,0,1738356164,12987.673326030002,43.770092040002055,53408.40416616 2025-01-31,20:42:46.000,31,11077784,13325,0,1738356165,12987.740689129998,43.777141170001414,53408.43211464001 2025-01-31,20:42:47.000,31,11077738,13125,0,1738356166,12987.680062339998,43.78419030000077,53408.48102448001 2025-01-31,20:42:48.000,31,11077795,13205,0,1738356167,12987.686798649993,43.79828855999949,53408.40416616 2025-01-31,20:42:49.000,31,11077753,12965,0,1738356168,12987.653117100002,43.826485080004204,53408.40416616 2025-01-31,20:42:50.000,31,11077747,13365,0,1738356169,12987.619435549997,43.84058334000292,53408.418140400005 2025-01-31,20:42:51.000,31,11077744,12925,0,1738356170,12987.646380789993,43.86877986000036,53408.3832048 2025-01-31,20:42:52.000,31,11077802,13525,0,1738356171,12987.646380789993,43.84763247000228,53408.453076 2025-01-31,20:42:53.000,31,11077778,13245,0,1738356172,12987.659853409998,43.84058334000292,53408.418140400005 2025-01-31,20:42:54.000,31,11077730,13005,0,1738356173,12987.707007579993,43.86877986000036,53408.453076 2025-01-31,20:42:55.000,31,11077752,13565,0,1738356174,12987.733952819988,43.86877986000036,53408.44608888 2025-01-31,20:42:56.000,31,11077780,13325,0,1738356175,12987.700271269998,43.83353421000356,53408.488011600006 2025-01-31,20:42:57.000,31,11077806,13205,0,1738356176,12987.713743889988,43.84058334000292,53408.43910176001 2025-01-31,20:42:58.000,31,11077765,13125,0,1738356177,12987.754161749988,43.826485080004204,53408.43211464001 2025-01-31,20:42:59.000,31,11077756,13445,0,1738356178,12987.747425439993,43.819435950004845,53408.467050240004 2025-01-31,20:43:00.000,31,11077753,12965,0,1738356179,12987.727216509993,43.826485080004204,53408.40416616 2025-01-31,20:43:01.000,31,11077723,13205,0,1738356180,12987.733952819988,43.83353421000356,53408.48102448001 2025-01-31,20:43:02.000,31,11077807,13325,0,1738356181,12987.727216509993,43.83353421000356,53408.44608888 2025-01-31,20:43:03.000,31,11077790,13125,0,1738356182,12987.767634369993,43.81238681999821,53408.453076 2025-01-31,20:43:04.000,31,11077748,13365,0,1738356183,12987.760898059998,43.79123943000013,53408.46006312001 2025-01-31,20:43:05.000,31,11077755,13125,0,1738356184,12987.733952819988,43.74189552000462,53408.46006312001 2025-01-31,20:43:06.000,31,11077750,13605,0,1738356185,12987.747425439993,43.75599378000334,53408.46006312001 2025-01-31,20:43:07.000,31,11077799,12725,0,1738356186,12987.760898059998,43.74894465000398,53408.5229472 2025-01-31,20:43:08.000,31,11077781,13085,0,1738356187,12987.713743889988,43.777141170001414,53408.50897296001 2025-01-31,20:43:09.000,31,11077768,13085,0,1738356188,12987.760898059998,43.80533768999885,53408.467050240004 2025-01-31,20:43:10.000,31,11077751,13365,0,1738356189,12987.794579609988,43.80533768999885,53408.49499872 2025-01-31,20:43:11.000,31,11077756,13285,0,1738356190,12987.787843299993,43.819435950004845,53408.467050240004 2025-01-31,20:43:12.000,31,11077755,12925,0,1738356191,12987.801315919998,43.84058334000292,53408.47403736 2025-01-31,20:43:13.000,31,11077756,13525,0,1738356192,12987.834997469989,43.84058334000292,53408.453076 2025-01-31,20:43:14.000,31,11077767,13005,0,1738356193,12987.841733779998,43.889927249998436,53408.50198584 2025-01-31,20:43:15.000,31,11077755,13125,0,1738356194,12987.895624259989,43.91812377000315,53408.51596008 2025-01-31,20:43:16.000,31,11077787,13285,0,1738356195,12987.915833189989,43.91812377000315,53408.49499872 2025-01-31,20:43:17.000,31,11077753,12965,0,1738356196,12987.909096879994,43.953369419999945,53408.453076 2025-01-31,20:43:18.000,31,11077728,13045,0,1738356197,12987.922569499999,43.96746767999866,53408.49499872 2025-01-31,20:43:19.000,31,11077765,13445,0,1738356198,12987.936042119989,44.04500810999889,53408.50897296001 2025-01-31,20:43:20.000,31,11077725,13285,0,1738356199,12987.949514739994,44.03090985000017,53408.48102448001 2025-01-31,20:43:21.000,31,11077747,12765,0,1738356200,12987.99666890999,44.06615550000424,53408.488011600006 2025-01-31,20:43:22.000,31,11077773,13245,0,1738356201,12988.023614149999,44.06615550000424,53408.5229472 2025-01-31,20:43:23.000,31,11077754,13045,0,1738356202,12988.023614149999,44.06615550000424,53408.52993432001 2025-01-31,20:43:24.000,31,11077756,13085,0,1738356203,12988.06403201,44.05205723999825,53408.55788280001 2025-01-31,20:43:25.000,31,11077745,13325,0,1738356204,12988.03708676999,44.08025376000296,53408.55788280001 2025-01-31,20:43:26.000,31,11077774,12965,0,1738356205,12988.050559389994,44.05910637000488,53408.52993432001 2025-01-31,20:43:27.000,31,11077744,13525,0,1738356206,12988.03708676999,44.03795897999953,53408.5229472 2025-01-31,20:43:28.000,31,11077792,13085,0,1738356207,12987.99666890999,44.01681159000145,53408.56486992 2025-01-31,20:43:29.000,31,11077744,13085,0,1738356208,12988.010141529994,44.06615550000424,53408.55089568 2025-01-31,20:43:30.000,31,11077722,13285,0,1738356209,12988.010141529994,44.04500810999889,53408.585831280005 2025-01-31,20:43:31.000,31,11077758,12885,0,1738356210,12988.023614149999,44.009762460002094,53408.57884416001 2025-01-31,20:43:32.000,31,11077786,13165,0,1738356211,12987.969723669994,44.03090985000017,53408.5928184 2025-01-31,20:43:33.000,31,11077764,13285,0,1738356212,12987.983196289999,43.995664200003375,53408.57884416001 2025-01-31,20:43:34.000,31,11077721,13205,0,1738356213,12987.989932599994,43.995664200003375,53408.57884416001 2025-01-31,20:43:35.000,31,11077756,13325,0,1738356214,12987.97645997999,43.96746767999866,53408.59980552001 2025-01-31,20:43:36.000,31,11077771,13005,0,1738356215,12987.99666890999,44.02386072000081,53408.59980552001 2025-01-31,20:43:37.000,31,11077758,13245,0,1738356216,12987.99666890999,43.97451680999802,53408.56486992 2025-01-31,20:43:38.000,31,11077781,13205,0,1738356217,12988.023614149999,44.04500810999889,53408.5928184 2025-01-31,20:43:39.000,31,11077783,13445,0,1738356218,12987.989932599994,44.03090985000017,53408.55788280001 2025-01-31,20:43:40.000,31,11077774,13245,0,1738356219,12987.949514739994,44.02386072000081,53408.61377976 2025-01-31,20:43:41.000,31,11077744,13405,0,1738356220,12987.902360569999,44.05205723999825,53408.52993432001 2025-01-31,20:43:42.000,31,11077769,13285,0,1738356221,12987.909096879994,44.05910637000488,53408.59980552001 2025-01-31,20:43:43.000,31,11077760,13205,0,1738356222,12987.861942709998,44.06615550000424,53408.585831280005 2025-01-31,20:43:44.000,31,11077771,13165,0,1738356223,12987.834997469989,44.05910637000488,53408.5928184 2025-01-31,20:43:45.000,31,11077775,13205,0,1738356224,12987.808052229993,44.0732046300036,53408.6626896 2025-01-31,20:43:46.000,31,11077754,13445,0,1738356225,12987.808052229993,44.08025376000296,53408.64871536001 2025-01-31,20:43:47.000,31,11077787,13005,0,1738356226,12987.781106989998,44.08025376000296,53408.655702480006 2025-01-31,20:43:48.000,31,11077732,13365,0,1738356227,12987.767634369993,44.10140115000104,53408.57185704 2025-01-31,20:43:49.000,31,11077807,13645,0,1738356228,12987.754161749988,44.0732046300036,53408.61377976 2025-01-31,20:43:50.000,31,11077787,13125,0,1738356229,12987.733952819988,44.0732046300036,53408.59980552001 2025-01-31,20:43:51.000,31,11077754,13165,0,1738356230,12987.713743889988,44.03795897999953,53408.64172824 2025-01-31,20:43:52.000,31,11077771,13085,0,1738356231,12987.707007579993,44.002713330002734,53408.62076688 2025-01-31,20:43:53.000,31,11077787,13285,0,1738356232,12987.707007579993,43.98156594000466,53408.57185704 2025-01-31,20:43:54.000,31,11077783,13125,0,1738356233,12987.693534960003,43.960418549999304,53408.57185704 2025-01-31,20:43:55.000,31,11077761,13205,0,1738356234,12987.707007579993,43.953369419999945,53408.62076688 2025-01-31,20:43:56.000,31,11077755,13085,0,1738356235,12987.666589719993,43.92517290000251,53408.634741120004 2025-01-31,20:43:57.000,31,11077755,13005,0,1738356236,12987.646380789993,43.91812377000315,53408.5928184 2025-01-31,20:43:58.000,31,11077754,13285,0,1738356237,12987.572281380002,43.88287811999908,53408.5928184 2025-01-31,20:43:59.000,31,11077773,13285,0,1738356238,12987.511654590002,43.85468160000164,53408.59980552001 2025-01-31,20:44:00.000,31,11077816,12965,0,1738356239,12987.498181969997,43.861730730001,53408.60679264001 2025-01-31,20:44:01.000,31,11077731,13125,0,1738356240,12987.518390899997,43.819435950004845,53408.59980552001 2025-01-31,20:44:02.000,31,11077773,13205,0,1738356241,12987.477973039997,43.79828855999949,53408.585831280005 2025-01-31,20:44:03.000,31,11077804,13445,0,1738356242,12987.444291489992,43.79123943000013,53408.585831280005 2025-01-31,20:44:04.000,31,11077746,13445,0,1738356243,12987.471236730002,43.78419030000077,53408.55788280001 2025-01-31,20:44:05.000,31,11077772,13085,0,1738356244,12987.424082559992,43.770092040002055,53408.585831280005 2025-01-31,20:44:06.000,31,11077763,13125,0,1738356245,12987.403873629992,43.75599378000334,53408.5229472 2025-01-31,20:44:07.000,31,11077781,13045,0,1738356246,12987.397137319997,43.74189552000462,53408.57185704 2025-01-31,20:44:08.000,31,11077792,13125,0,1738356247,12987.410609940001,43.74894465000398,53408.585831280005 2025-01-31,20:44:09.000,31,11077779,13645,0,1738356248,12987.390401010001,43.713698999999906,53408.56486992 2025-01-31,20:44:10.000,31,11077765,13005,0,1738356249,12987.349983150001,43.720748129999265,53408.5928184 2025-01-31,20:44:11.000,31,11077756,13205,0,1738356250,12987.349983150001,43.720748129999265,53408.5928184 2025-01-31,20:44:12.000,31,11077803,13165,0,1738356251,12987.329774220001,43.727797259998624,53408.585831280005 2025-01-31,20:44:13.000,31,11077793,12925,0,1738356252,12987.356719459996,43.720748129999265,53408.585831280005 2025-01-31,20:44:14.000,31,11077771,13525,0,1738356253,12987.376928389996,43.78419030000077,53408.54390856 2025-01-31,20:44:15.000,31,11077759,13125,0,1738356254,12987.403873629992,43.81238681999821,53408.59980552001 2025-01-31,20:44:16.000,31,11077763,13005,0,1738356255,12987.363455769992,43.78419030000077,53408.55788280001 2025-01-31,20:44:17.000,31,11077814,13005,0,1738356256,12987.390401010001,43.79828855999949,53408.59980552001 2025-01-31,20:44:18.000,31,11077748,13285,0,1738356257,12987.349983150001,43.84763247000228,53408.56486992 2025-01-31,20:44:19.000,31,11077798,13085,0,1738356258,12987.329774220001,43.819435950004845,53408.62775400001 2025-01-31,20:44:20.000,31,11077772,13205,0,1738356259,12987.343246839991,43.84763247000228,53408.57185704 2025-01-31,20:44:21.000,31,11077794,12885,0,1738356260,12987.376928389996,43.81238681999821,53408.5928184 2025-01-31,20:44:22.000,31,11077801,12885,0,1738356261,12987.397137319997,43.819435950004845,53408.585831280005 2025-01-31,20:44:23.000,31,11077768,13405,0,1738356262,12987.410609940001,43.819435950004845,53408.55788280001 2025-01-31,20:44:24.000,31,11077802,13125,0,1738356263,12987.424082559992,43.80533768999885,53408.59980552001 2025-01-31,20:44:25.000,31,11077800,12925,0,1738356264,12987.424082559992,43.80533768999885,53408.585831280005 2025-01-31,20:44:26.000,31,11077763,13045,0,1738356265,12987.390401010001,43.80533768999885,53408.55089568 2025-01-31,20:44:27.000,31,11077814,13045,0,1738356266,12987.356719459996,43.777141170001414,53408.59980552001 2025-01-31,20:44:28.000,31,11077792,13245,0,1738356267,12987.349983150001,43.75599378000334,53408.64871536001 2025-01-31,20:44:29.000,31,11077791,13325,0,1738356268,12987.323037909991,43.70664987000055,53408.5928184 2025-01-31,20:44:30.000,31,11077793,13165,0,1738356269,12987.302828979991,43.67140422000375,53408.64172824 2025-01-31,20:44:31.000,31,11077796,12845,0,1738356270,12987.282620049991,43.69960074000119,53408.56486992 2025-01-31,20:44:32.000,31,11077760,13245,0,1738356271,12987.255674809996,43.62910944000032,53408.6626896 2025-01-31,20:44:33.000,31,11077779,13005,0,1738356272,12987.2489385,43.63615856999968,53408.655702480006 2025-01-31,20:44:34.000,31,11077838,12765,0,1738356273,12987.235465879996,43.586814660004165,53408.5928184 2025-01-31,20:44:35.000,31,11077756,13405,0,1738356274,12987.235465879996,43.55861813999945,53408.585831280005 2025-01-31,20:44:36.000,31,11077760,13125,0,1738356275,12987.221993259991,43.55861813999945,53408.59980552001 2025-01-31,20:44:37.000,31,11077790,13165,0,1738356276,12987.16810278,43.544519880000735,53408.62775400001 2025-01-31,20:44:38.000,31,11077781,13245,0,1738356277,12987.174839089996,43.50927423000394,53408.54390856 2025-01-31,20:44:39.000,31,11077798,13365,0,1738356278,12987.18831171,43.45993032000115,53408.60679264001 2025-01-31,20:44:40.000,31,11077778,12885,0,1738356279,12987.174839089996,43.48107770999923,53408.634741120004 2025-01-31,20:44:41.000,31,11077755,13205,0,1738356280,12987.201784329991,43.42468467000435,53408.61377976 2025-01-31,20:44:42.000,31,11077788,13205,0,1738356281,12987.16136646999,43.403537279999,53408.67666384001 2025-01-31,20:44:43.000,31,11077772,13485,0,1738356282,12987.14789385,43.34714424000413,53408.61377976 2025-01-31,20:44:44.000,31,11077779,13085,0,1738356283,12987.10747599,43.29075120000198,53408.64172824 2025-01-31,20:44:45.000,31,11077803,12965,0,1738356284,12987.12094860999,43.304849460000696,53408.62775400001 2025-01-31,20:44:46.000,31,11077739,13085,0,1738356285,12987.053585509995,43.255505549997906,53408.60679264001 2025-01-31,20:44:47.000,31,11077771,12845,0,1738356286,12987.00643134,43.26255468000454,53408.634741120004 2025-01-31,20:44:48.000,31,11077797,13005,0,1738356287,12986.97948609999,43.23435815999983,53408.62076688 2025-01-31,20:44:49.000,31,11077808,13285,0,1738356288,12986.992958719995,43.192063380003674,53408.60679264001 2025-01-31,20:44:50.000,31,11077778,13525,0,1738356289,12987.013167649995,43.19911251000303,53408.57884416001 2025-01-31,20:44:51.000,31,11077790,13005,0,1738356290,12987.01990395999,43.14976860000024,53408.585831280005 2025-01-31,20:44:52.000,31,11077776,13045,0,1738356291,12987.073794439995,43.128621210002166,53408.5928184 2025-01-31,20:44:53.000,31,11077766,13165,0,1738356292,12987.06705813,43.1568177299996,53408.57884416001 2025-01-31,20:44:54.000,31,11077788,13085,0,1738356293,12987.12768492,43.17091598999832,53408.60679264001 2025-01-31,20:44:55.000,31,11077809,13245,0,1738356294,12987.18831171,43.12157208000281,53408.55788280001 2025-01-31,20:44:56.000,31,11077765,13125,0,1738356295,12987.262411119991,43.14976860000024,53408.5928184 2025-01-31,20:44:57.000,31,11077839,13005,0,1738356296,12987.275883739996,43.19911251000303,53408.5928184 2025-01-31,20:44:58.000,31,11077828,13205,0,1738356297,12987.349983150001,43.20616164000239,53408.62076688 2025-01-31,20:44:59.000,31,11077763,13005,0,1738356298,12987.363455769992,43.24845641999855,53408.61377976 2025-01-31,20:45:00.000,31,11077765,13285,0,1738356299,12987.464500419992,43.28370207000262,53408.5928184 2025-01-31,20:45:01.000,31,11077780,13125,0,1738356300,12987.491445660002,43.27665294000326,53408.60679264001 2025-01-31,20:45:02.000,31,11077832,13325,0,1738356301,12987.504918279992,43.304849460000696,53408.59980552001 2025-01-31,20:45:03.000,31,11077798,12925,0,1738356302,12987.552072450002,43.34009511000477,53408.59980552001 2025-01-31,20:45:04.000,31,11077798,13005,0,1738356303,12987.619435549997,43.304849460000696,53408.655702480006 2025-01-31,20:45:05.000,31,11077795,13525,0,1738356304,12987.592490310002,43.32599684999877,53408.62076688 2025-01-31,20:45:06.000,31,11077766,13405,0,1738356305,12987.585753999992,43.318947719999414,53408.68365096 2025-01-31,20:45:07.000,31,11077805,13125,0,1738356306,12987.605962929993,43.318947719999414,53408.69063808 2025-01-31,20:45:08.000,31,11077759,13325,0,1738356307,12987.626171859993,43.311898590000055,53408.6626896 2025-01-31,20:45:09.000,31,11077798,13125,0,1738356308,12987.619435549997,43.33304597999813,53408.64172824 2025-01-31,20:45:10.000,31,11077803,13205,0,1738356309,12987.599226619997,43.37534076000156,53408.655702480006 2025-01-31,20:45:11.000,31,11077785,13445,0,1738356310,12987.619435549997,43.34714424000413,53408.655702480006 2025-01-31,20:45:12.000,31,11077805,13165,0,1738356311,12987.592490310002,43.33304597999813,53408.61377976 2025-01-31,20:45:13.000,31,11077772,13085,0,1738356312,12987.558808759997,43.34714424000413,53408.61377976 2025-01-31,20:45:14.000,31,11077785,13125,0,1738356313,12987.518390899997,43.34009511000477,53408.655702480006 2025-01-31,20:45:15.000,31,11077763,13285,0,1738356314,12987.491445660002,43.26255468000454,53408.60679264001 2025-01-31,20:45:16.000,31,11077780,13045,0,1738356315,12987.464500419992,43.29075120000198,53408.60679264001 2025-01-31,20:45:17.000,31,11077769,13205,0,1738356316,12987.444291489992,43.255505549997906,53408.655702480006 2025-01-31,20:45:18.000,31,11077796,12885,0,1738356317,12987.403873629992,43.26255468000454,53408.62076688 2025-01-31,20:45:19.000,31,11077797,13325,0,1738356318,12987.403873629992,43.21321077000175,53408.66967672 2025-01-31,20:45:20.000,31,11077788,13085,0,1738356319,12987.424082559992,43.20616164000239,53408.67666384001 2025-01-31,20:45:21.000,31,11077773,13165,0,1738356320,12987.403873629992,43.16386685999896,53408.64172824 2025-01-31,20:45:22.000,31,11077803,13125,0,1738356321,12987.410609940001,43.12157208000281,53408.62775400001 2025-01-31,20:45:23.000,31,11077774,13205,0,1738356322,12987.390401010001,43.128621210002166,53408.60679264001 2025-01-31,20:45:24.000,31,11077768,13085,0,1738356323,12987.397137319997,43.086326429998735,53408.634741120004 2025-01-31,20:45:25.000,31,11077790,12965,0,1738356324,12987.356719459996,43.10042469000473,53408.62775400001 2025-01-31,20:45:26.000,31,11077842,13245,0,1738356325,12987.370192080001,43.02993339000386,53408.64172824 2025-01-31,20:45:27.000,31,11077780,13285,0,1738356326,12987.336510529996,43.05108078000194,53408.61377976 2025-01-31,20:45:28.000,31,11077756,13365,0,1738356327,12987.349983150001,42.97354035000171,53408.62076688 2025-01-31,20:45:29.000,31,11077800,13285,0,1738356328,12987.356719459996,42.966491220002354,53408.62775400001 2025-01-31,20:45:30.000,31,11077843,13205,0,1738356329,12987.356719459996,42.88895079000213,53408.634741120004 2025-01-31,20:45:31.000,31,11077800,13285,0,1738356330,12987.370192080001,42.917147309999564,53408.59980552001 2025-01-31,20:45:32.000,31,11077743,13245,0,1738356331,12987.410609940001,42.87485253000341,53408.634741120004 2025-01-31,20:45:33.000,31,11077774,13005,0,1738356332,12987.403873629992,42.88190166000277,53408.57884416001 2025-01-31,20:45:34.000,31,11077766,13205,0,1738356333,12987.451027800002,42.910098180000205,53408.655702480006 2025-01-31,20:45:35.000,31,11077806,13165,0,1738356334,12987.424082559992,42.895999920001486,53408.64172824 2025-01-31,20:45:36.000,31,11077770,13285,0,1738356335,12987.498181969997,42.93829470000492,53408.64172824 2025-01-31,20:45:37.000,31,11077752,12965,0,1738356336,12987.579017689997,42.945343830004276,53408.61377976 2025-01-31,20:45:38.000,31,11077764,12845,0,1738356337,12987.579017689997,42.98058948000107,53408.64172824 2025-01-31,20:45:39.000,31,11077794,13205,0,1738356338,12987.605962929993,42.966491220002354,53408.62775400001 2025-01-31,20:45:40.000,31,11077818,13245,0,1738356339,12987.686798649993,42.959442090002995,53408.61377976 2025-01-31,20:45:41.000,31,11077823,13165,0,1738356340,12987.707007579993,43.00173686999915,53408.64871536001 2025-01-31,20:45:42.000,31,11077809,13005,0,1738356341,12987.754161749988,42.945343830004276,53408.62775400001 2025-01-31,20:45:43.000,31,11077807,13405,0,1738356342,12987.774370679988,42.945343830004276,53408.68365096 2025-01-31,20:45:44.000,31,11077771,13565,0,1738356343,12987.828261159993,42.959442090002995,53408.655702480006 2025-01-31,20:45:45.000,31,11077752,13045,0,1738356344,12987.861942709998,42.93124556999828,53408.59980552001 2025-01-31,20:45:46.000,31,11077828,13605,0,1738356345,12987.915833189989,42.952392960003635,53408.64871536001 2025-01-31,20:45:47.000,31,11077757,13125,0,1738356346,12987.942778429999,42.910098180000205,53408.67666384001 2025-01-31,20:45:48.000,31,11077749,13285,0,1738356347,12987.97645997999,42.87485253000341,53408.634741120004 2025-01-31,20:45:49.000,31,11077793,13205,0,1738356348,12988.08424094,42.93124556999828,53408.704612320005 2025-01-31,20:45:50.000,31,11077802,13165,0,1738356349,12988.090977249994,42.952392960003635,53408.67666384001 2025-01-31,20:45:51.000,31,11077761,13285,0,1738356350,12988.09771355999,42.903049050000845,53408.68365096 2025-01-31,20:45:52.000,31,11077744,13285,0,1738356351,12988.18528559,42.910098180000205,53408.64871536001 2025-01-31,20:45:53.000,31,11077774,13005,0,1738356352,12988.212230829995,42.917147309999564,53408.62775400001 2025-01-31,20:45:54.000,31,11077733,13285,0,1738356353,12988.27959392999,42.92419643999892,53408.704612320005 2025-01-31,20:45:55.000,31,11077757,13045,0,1738356354,12988.3267481,42.910098180000205,53408.71858656 2025-01-31,20:45:56.000,31,11077787,13245,0,1738356355,12988.38737489,42.93829470000492,53408.73954792 2025-01-31,20:45:57.000,31,11077737,13005,0,1738356356,12988.421056439991,42.93829470000492,53408.73954792 2025-01-31,20:45:58.000,31,11077786,13005,0,1738356357,12988.481683229991,42.945343830004276,53408.76749640001 2025-01-31,20:45:59.000,31,11077793,13005,0,1738356358,12988.481683229991,42.959442090002995,53408.753522160005 2025-01-31,20:46:00.000,31,11077829,13125,0,1738356359,12988.474946919996,43.01583512999787,53408.78845776 2025-01-31,20:46:01.000,31,11077745,13285,0,1738356360,12988.461474299991,43.03698252000322,53408.78147064 2025-01-31,20:46:02.000,31,11077784,13645,0,1738356361,12988.528837400001,43.03698252000322,53408.78147064 2025-01-31,20:46:03.000,31,11077774,13165,0,1738356362,12988.515364779996,43.07222817000002,53408.81640624001 2025-01-31,20:46:04.000,31,11077804,12765,0,1738356363,12988.515364779996,43.11452295000345,53408.802432000004 2025-01-31,20:46:05.000,31,11077795,13285,0,1738356364,12988.48841954,43.10042469000473,53408.802432000004 2025-01-31,20:46:06.000,31,11077813,13045,0,1738356365,12988.501892159991,43.11452295000345,53408.80941912 2025-01-31,20:46:07.000,31,11077784,13325,0,1738356366,12988.48841954,43.135670340001525,53408.81640624001 2025-01-31,20:46:08.000,31,11077762,13125,0,1738356367,12988.48841954,43.10747382000409,53408.802432000004 2025-01-31,20:46:09.000,31,11077825,12965,0,1738356368,12988.515364779996,43.128621210002166,53408.823393360006 2025-01-31,20:46:10.000,31,11077782,13005,0,1738356369,12988.474946919996,43.128621210002166,53408.78845776 2025-01-31,20:46:11.000,31,11077767,13085,0,1738356370,12988.46821061,43.079277299999376,53408.73954792 2025-01-31,20:46:12.000,31,11077831,13325,0,1738356371,12988.48841954,43.093375559998094,53408.78147064 2025-01-31,20:46:13.000,31,11077800,13045,0,1738356372,12988.434529059996,43.093375559998094,53408.802432000004 2025-01-31,20:46:14.000,31,11077784,13205,0,1738356373,12988.434529059996,43.06517904000066,53408.77448352001 2025-01-31,20:46:15.000,31,11077758,13325,0,1738356374,12988.441265369991,43.01583512999787,53408.79544488001 2025-01-31,20:46:16.000,31,11077792,12965,0,1738356375,12988.454737989996,42.98763861000043,53408.802432000004 2025-01-31,20:46:17.000,31,11077794,13165,0,1738356376,12988.474946919996,42.99468773999979,53408.85134184 2025-01-31,20:46:18.000,31,11077857,13325,0,1738356377,12988.495155849996,42.97354035000171,53408.81640624001 2025-01-31,20:46:19.000,31,11077809,13325,0,1738356378,12988.474946919996,42.97354035000171,53408.78147064 2025-01-31,20:46:20.000,31,11077830,13085,0,1738356379,12988.522101089991,43.02993339000386,53408.81640624001 2025-01-31,20:46:21.000,31,11077792,12885,0,1738356380,12988.542310019991,42.98763861000043,53408.80941912 2025-01-31,20:46:22.000,31,11077799,13125,0,1738356381,12988.569255260001,43.00173686999915,53408.86531608001 2025-01-31,20:46:23.000,31,11077819,13125,0,1738356382,12988.589464190001,43.0228842600045,53408.88627744 2025-01-31,20:46:24.000,31,11077781,13245,0,1738356383,12988.609673120001,43.05108078000194,53408.872303200005 2025-01-31,20:46:25.000,31,11077773,13405,0,1738356384,12988.623145739992,43.0228842600045,53408.79544488001 2025-01-31,20:46:26.000,31,11077786,13205,0,1738356385,12988.609673120001,43.079277299999376,53408.76749640001 2025-01-31,20:46:27.000,31,11077826,13205,0,1738356386,12988.623145739992,43.03698252000322,53408.85134184 2025-01-31,20:46:28.000,31,11077771,13285,0,1738356387,12988.636618359997,43.06517904000066,53408.83038048 2025-01-31,20:46:29.000,31,11077814,13325,0,1738356388,12988.643354669992,43.05108078000194,53408.823393360006 2025-01-31,20:46:30.000,31,11077820,13125,0,1738356389,12988.596200499996,43.00173686999915,53408.77448352001 2025-01-31,20:46:31.000,31,11077772,12925,0,1738356390,12988.542310019991,42.966491220002354,53408.77448352001 2025-01-31,20:46:32.000,31,11077828,13085,0,1738356391,12988.522101089991,42.910098180000205,53408.81640624001 2025-01-31,20:46:33.000,31,11077782,13165,0,1738356392,12988.508628470001,42.917147309999564,53408.79544488001 2025-01-31,20:46:34.000,31,11077774,13285,0,1738356393,12988.495155849996,42.903049050000845,53408.704612320005 2025-01-31,20:46:35.000,31,11077827,13365,0,1738356394,12988.454737989996,42.86780340000405,53408.73954792 2025-01-31,20:46:36.000,31,11077752,13205,0,1738356395,12988.46821061,42.86075427000469,53408.76749640001 2025-01-31,20:46:37.000,31,11077815,13005,0,1738356396,12988.434529059996,42.79731210000318,53408.73954792 2025-01-31,20:46:38.000,31,11077793,13285,0,1738356397,12988.461474299991,42.8114103600019,53408.7325608 2025-01-31,20:46:39.000,31,11077794,13165,0,1738356398,12988.508628470001,42.8114103600019,53408.77448352001 2025-01-31,20:46:40.000,31,11077810,13125,0,1738356399,12988.46821061,42.83255774999998,53408.78845776 2025-01-31,20:46:41.000,31,11077714,13085,0,1738356400,12988.501892159991,42.83960687999934,53408.76050928 2025-01-31,20:46:42.000,31,11077787,12925,0,1738356401,12988.528837400001,42.86780340000405,53408.76050928 2025-01-31,20:46:43.000,31,11077842,13565,0,1738356402,12988.535573709996,42.83960687999934,53408.7325608 2025-01-31,20:46:44.000,31,11077750,13325,0,1738356403,12988.555782639996,42.853705139998056,53408.753522160005 2025-01-31,20:46:45.000,31,11077763,13245,0,1738356404,12988.569255260001,42.88895079000213,53408.78147064 2025-01-31,20:46:46.000,31,11077777,12965,0,1738356405,12988.629882050001,42.895999920001486,53408.76749640001 2025-01-31,20:46:47.000,31,11077793,13285,0,1738356406,12988.629882050001,42.86780340000405,53408.81640624001 2025-01-31,20:46:48.000,31,11077798,12965,0,1738356407,12988.602936809992,42.910098180000205,53408.8373676 2025-01-31,20:46:49.000,31,11077757,13165,0,1738356408,12988.602936809992,42.895999920001486,53408.81640624001 2025-01-31,20:46:50.000,31,11077782,13245,0,1738356409,12988.643354669992,42.910098180000205,53408.753522160005 2025-01-31,20:46:51.000,31,11077773,12965,0,1738356410,12988.629882050001,42.88190166000277,53408.80941912 2025-01-31,20:46:52.000,31,11077769,13445,0,1738356411,12988.602936809992,42.903049050000845,53408.802432000004 2025-01-31,20:46:53.000,31,11077765,13405,0,1738356412,12988.609673120001,42.93829470000492,53408.802432000004 2025-01-31,20:46:54.000,31,11077778,13165,0,1738356413,12988.623145739992,42.959442090002995,53408.83038048 2025-01-31,20:46:55.000,31,11077815,13565,0,1738356414,12988.656827289997,42.952392960003635,53408.8373676 2025-01-31,20:46:56.000,31,11077765,13045,0,1738356415,12988.670299910002,42.99468773999979,53408.84435472001 2025-01-31,20:46:57.000,31,11077789,13485,0,1738356416,12988.663563599992,43.00173686999915,53408.80941912 2025-01-31,20:46:58.000,31,11077771,13205,0,1738356417,12988.650090980002,43.06517904000066,53408.84435472001 2025-01-31,20:46:59.000,31,11077766,13285,0,1738356418,12988.656827289997,43.06517904000066,53408.802432000004 2025-01-31,20:47:00.000,31,11077793,13445,0,1738356419,12988.609673120001,43.06517904000066,53408.83038048 2025-01-31,20:47:01.000,31,11077756,13045,0,1738356420,12988.596200499996,43.11452295000345,53408.80941912 2025-01-31,20:47:02.000,31,11077778,13525,0,1738356421,12988.522101089991,43.12157208000281,53408.86531608001 2025-01-31,20:47:03.000,31,11077758,13085,0,1738356422,12988.421056439991,43.07222817000002,53408.802432000004 2025-01-31,20:47:04.000,31,11077761,13205,0,1738356423,12988.38737489,43.079277299999376,53408.78845776 2025-01-31,20:47:05.000,31,11077775,12925,0,1738356424,12988.353693339996,43.06517904000066,53408.80941912 2025-01-31,20:47:06.000,31,11077771,12885,0,1738356425,12988.29980285999,43.06517904000066,53408.823393360006 2025-01-31,20:47:07.000,31,11077729,13325,0,1738356426,12988.252648689995,43.0581299100013,53408.89326456001 2025-01-31,20:47:08.000,31,11077746,13325,0,1738356427,12988.24591238,43.01583512999787,53408.823393360006 2025-01-31,20:47:09.000,31,11077805,13045,0,1738356428,12988.13813141999,43.04403165000258,53408.85134184 2025-01-31,20:47:10.000,31,11077762,12885,0,1738356429,12988.01687783999,42.98763861000043,53408.78147064 2025-01-31,20:47:11.000,31,11077712,13285,0,1738356430,12987.97645997999,42.945343830004276,53408.76749640001 2025-01-31,20:47:12.000,31,11077711,13245,0,1738356431,12987.922569499999,42.903049050000845,53408.76749640001 2025-01-31,20:47:13.000,31,11077759,13005,0,1738356432,12987.915833189989,42.92419643999892,53408.76050928 2025-01-31,20:47:14.000,31,11077781,12965,0,1738356433,12987.868679019994,42.93829470000492,53408.77448352001 2025-01-31,20:47:15.000,31,11077756,13525,0,1738356434,12987.875415329989,42.88190166000277,53408.76050928 2025-01-31,20:47:16.000,31,11077793,13285,0,1738356435,12987.801315919998,42.895999920001486,53408.71858656 2025-01-31,20:47:17.000,31,11077780,12925,0,1738356436,12987.794579609988,42.853705139998056,53408.7325608 2025-01-31,20:47:18.000,31,11077776,13085,0,1738356437,12987.774370679988,42.87485253000341,53408.77448352001 2025-01-31,20:47:19.000,31,11077774,13005,0,1738356438,12987.720480199998,42.83960687999934,53408.71159944 2025-01-31,20:47:20.000,31,11077752,13125,0,1738356439,12987.673326030002,42.82550862000062,53408.704612320005 2025-01-31,20:47:21.000,31,11077771,13365,0,1738356440,12987.626171859993,42.75501731999975,53408.72557368001 2025-01-31,20:47:22.000,31,11077796,13205,0,1738356441,12987.612699240002,42.76911557999847,53408.76749640001 2025-01-31,20:47:23.000,31,11077742,13245,0,1738356442,12987.612699240002,42.77616470999783,53408.72557368001 2025-01-31,20:47:24.000,31,11077762,13125,0,1738356443,12987.585753999992,42.79026297000382,53408.72557368001 2025-01-31,20:47:25.000,31,11077786,13245,0,1738356444,12987.599226619997,42.783213840004464,53408.704612320005 2025-01-31,20:47:26.000,31,11077780,13645,0,1738356445,12987.612699240002,42.783213840004464,53408.71159944 2025-01-31,20:47:27.000,31,11077770,13485,0,1738356446,12987.612699240002,42.783213840004464,53408.71858656 2025-01-31,20:47:28.000,31,11077744,13245,0,1738356447,12987.605962929993,42.74091906000103,53408.69063808 2025-01-31,20:47:29.000,31,11077762,13125,0,1738356448,12987.592490310002,42.733869930001674,53408.69063808 2025-01-31,20:47:30.000,31,11077811,13205,0,1738356449,12987.552072450002,42.719771670002956,53408.753522160005 2025-01-31,20:47:31.000,31,11077755,12885,0,1738356450,12987.511654590002,42.70567341000424,53408.67666384001 2025-01-31,20:47:32.000,31,11077755,13285,0,1738356451,12987.477973039997,42.670427760000166,53408.71159944 2025-01-31,20:47:33.000,31,11077765,13605,0,1738356452,12987.444291489992,42.677476889999525,53408.66967672 2025-01-31,20:47:34.000,31,11077753,13205,0,1738356453,12987.430818870002,42.64928037000209,53408.67666384001 2025-01-31,20:47:35.000,31,11077754,12925,0,1738356454,12987.451027800002,42.64223124000273,53408.69762520001 2025-01-31,20:47:36.000,31,11077772,13245,0,1738356455,12987.417346249997,42.61403471999802,53408.69762520001 2025-01-31,20:47:37.000,31,11077819,13045,0,1738356456,12987.376928389996,42.62813298000401,53408.655702480006 2025-01-31,20:47:38.000,31,11077777,13005,0,1738356457,12987.356719459996,42.61403471999802,53408.655702480006 2025-01-31,20:47:39.000,31,11077770,13005,0,1738356458,12987.343246839991,42.62108385000465,53408.69762520001 2025-01-31,20:47:40.000,31,11077814,13365,0,1738356459,12987.316301599996,42.62108385000465,53408.64871536001 2025-01-31,20:47:41.000,31,11077797,13005,0,1738356460,12987.302828979991,42.60698558999866,53408.6626896 2025-01-31,20:47:42.000,31,11077812,13285,0,1738356461,12987.296092669996,42.62108385000465,53408.6626896 2025-01-31,20:47:43.000,31,11077814,13325,0,1738356462,12987.275883739996,42.65632950000145,53408.6626896 2025-01-31,20:47:44.000,31,11077781,13205,0,1738356463,12987.262411119991,42.670427760000166,53408.6626896 2025-01-31,20:47:45.000,31,11077761,13485,0,1738356464,12987.20852064,42.70567341000424,53408.64172824 2025-01-31,20:47:46.000,31,11077783,13165,0,1738356465,12987.18831171,42.7127225400036,53408.64172824 2025-01-31,20:47:47.000,31,11077720,12925,0,1738356466,12987.16136646999,42.74796819000039,53408.61377976 2025-01-31,20:47:48.000,31,11077814,13205,0,1738356467,12987.12768492,42.79026297000382,53408.64172824 2025-01-31,20:47:49.000,31,11077785,13405,0,1738356468,12987.10747599,42.81845949000126,53408.68365096 2025-01-31,20:47:50.000,31,11077751,12925,0,1738356469,12987.053585509995,42.81845949000126,53408.62076688 2025-01-31,20:47:51.000,31,11077742,13365,0,1738356470,12986.992958719995,42.853705139998056,53408.55089568 2025-01-31,20:47:52.000,31,11077722,13085,0,1738356471,12986.972749789995,42.93829470000492,53408.56486992 2025-01-31,20:47:53.000,31,11077749,12925,0,1738356472,12987.00643134,42.92419643999892,53408.5928184 2025-01-31,20:47:54.000,31,11077793,12965,0,1738356473,12986.932331929995,43.00173686999915,53408.585831280005 2025-01-31,20:47:55.000,31,11077758,13485,0,1738356474,12986.92559562,42.99468773999979,53408.5928184 2025-01-31,20:47:56.000,31,11077749,13125,0,1738356475,12986.891914069995,42.99468773999979,53408.634741120004 2025-01-31,20:47:57.000,31,11077800,13285,0,1738356476,12986.92559562,42.98763861000043,53408.56486992 2025-01-31,20:47:58.000,31,11077800,13045,0,1738356477,12986.93906823999,43.03698252000322,53408.585831280005 2025-01-31,20:47:59.000,31,11077794,13085,0,1738356478,12986.92559562,43.03698252000322,53408.55788280001 2025-01-31,20:48:00.000,31,11077766,13285,0,1738356479,12986.992958719995,43.07222817000002,53408.57884416001 2025-01-31,20:48:01.000,31,11077757,12925,0,1738356480,12986.96601348,43.086326429998735,53408.536921440005 2025-01-31,20:48:02.000,31,11077762,13405,0,1738356481,12986.92559562,43.086326429998735,53408.55788280001 2025-01-31,20:48:03.000,31,11077801,12925,0,1738356482,12986.92559562,43.07222817000002,53408.55788280001 2025-01-31,20:48:04.000,31,11077759,13125,0,1738356483,12986.91885930999,43.05108078000194,53408.585831280005 2025-01-31,20:48:05.000,31,11077773,13245,0,1738356484,12986.97948609999,43.06517904000066,53408.52993432001 2025-01-31,20:48:06.000,31,11077784,13285,0,1738356485,12986.96601348,43.04403165000258,53408.5928184 2025-01-31,20:48:07.000,31,11077735,13605,0,1738356486,12986.992958719995,43.0581299100013,53408.61377976 2025-01-31,20:48:08.000,31,11077799,13365,0,1738356487,12986.97948609999,43.05108078000194,53408.57185704 2025-01-31,20:48:09.000,31,11077739,13085,0,1738356488,12986.98622241,43.04403165000258,53408.57884416001 2025-01-31,20:48:10.000,31,11077780,13125,0,1738356489,12986.96601348,43.00878599999851,53408.51596008 2025-01-31,20:48:11.000,31,11077794,12925,0,1738356490,12986.952540859995,43.02993339000386,53408.60679264001 2025-01-31,20:48:12.000,31,11077766,12965,0,1738356491,12986.96601348,43.04403165000258,53408.55788280001 2025-01-31,20:48:13.000,31,11077731,13205,0,1738356492,12986.96601348,43.02993339000386,53408.55089568 2025-01-31,20:48:14.000,31,11077785,12965,0,1738356493,12987.02664027,43.05108078000194,53408.52993432001 2025-01-31,20:48:15.000,31,11077757,13045,0,1738356494,12987.073794439995,43.0228842600045,53408.48102448001 2025-01-31,20:48:16.000,31,11077750,13365,0,1738356495,12987.04011288999,43.0228842600045,53408.55089568 2025-01-31,20:48:17.000,31,11077748,13125,0,1738356496,12987.08726706,43.0228842600045,53408.55089568 2025-01-31,20:48:18.000,31,11077760,13325,0,1738356497,12987.08726706,43.0228842600045,53408.536921440005 2025-01-31,20:48:19.000,31,11077774,13085,0,1738356498,12987.08053074999,43.0228842600045,53408.50897296001 2025-01-31,20:48:20.000,31,11077799,13045,0,1738356499,12987.114212299995,43.04403165000258,53408.51596008 2025-01-31,20:48:21.000,31,11077764,13525,0,1738356500,12987.12094860999,43.05108078000194,53408.536921440005 2025-01-31,20:48:22.000,31,11077803,13285,0,1738356501,12987.16136646999,43.0228842600045,53408.49499872 2025-01-31,20:48:23.000,31,11077741,13205,0,1738356502,12987.215256949996,43.05108078000194,53408.54390856 2025-01-31,20:48:24.000,31,11077722,12965,0,1738356503,12987.20852064,43.07222817000002,53408.55788280001 2025-01-31,20:48:25.000,31,11077750,12885,0,1738356504,12987.282620049991,43.093375559998094,53408.52993432001 2025-01-31,20:48:26.000,31,11077776,13085,0,1738356505,12987.296092669996,43.10042469000473,53408.57185704 2025-01-31,20:48:27.000,31,11077741,13045,0,1738356506,12987.302828979991,43.07222817000002,53408.57884416001 2025-01-31,20:48:28.000,31,11077743,13445,0,1738356507,12987.309565290001,43.10042469000473,53408.55089568 2025-01-31,20:48:29.000,31,11077777,13285,0,1738356508,12987.329774220001,43.06517904000066,53408.57185704 2025-01-31,20:48:30.000,31,11077785,13085,0,1738356509,12987.323037909991,43.0581299100013,53408.56486992 2025-01-31,20:48:31.000,31,11077709,13205,0,1738356510,12987.343246839991,43.05108078000194,53408.50897296001 2025-01-31,20:48:32.000,31,11077766,13285,0,1738356511,12987.289356360001,43.04403165000258,53408.54390856 2025-01-31,20:48:33.000,31,11077749,13285,0,1738356512,12987.302828979991,43.03698252000322,53408.52993432001 2025-01-31,20:48:34.000,31,11077766,13165,0,1738356513,12987.26914743,43.0228842600045,53408.54390856 2025-01-31,20:48:35.000,31,11077730,12925,0,1738356514,12987.26914743,43.01583512999787,53408.56486992 2025-01-31,20:48:36.000,31,11077767,13165,0,1738356515,12987.242202189991,43.01583512999787,53408.57884416001 2025-01-31,20:48:37.000,31,11077783,13085,0,1738356516,12987.2489385,43.0228842600045,53408.585831280005 2025-01-31,20:48:38.000,31,11077754,13085,0,1738356517,12987.221993259991,42.98058948000107,53408.536921440005 2025-01-31,20:48:39.000,31,11077771,13205,0,1738356518,12987.235465879996,43.02993339000386,53408.55788280001 2025-01-31,20:48:40.000,31,11077750,13365,0,1738356519,12987.255674809996,42.952392960003635,53408.57185704 2025-01-31,20:48:41.000,31,11077745,13125,0,1738356520,12987.22872957,42.98058948000107,53408.536921440005 2025-01-31,20:48:42.000,31,11077754,13205,0,1738356521,12987.2489385,42.97354035000171,53408.57185704 2025-01-31,20:48:43.000,31,11077774,13245,0,1738356522,12987.235465879996,42.952392960003635,53408.57185704 2025-01-31,20:48:44.000,31,11077745,13365,0,1738356523,12987.22872957,42.97354035000171,53408.536921440005 2025-01-31,20:48:45.000,31,11077772,13165,0,1738356524,12987.221993259991,42.917147309999564,53408.56486992 2025-01-31,20:48:46.000,31,11077734,13285,0,1738356525,12987.215256949996,42.910098180000205,53408.54390856 2025-01-31,20:48:47.000,31,11077790,13245,0,1738356526,12987.18831171,42.87485253000341,53408.57185704 2025-01-31,20:48:48.000,31,11077781,13205,0,1738356527,12987.18157539999,42.83960687999934,53408.55089568 2025-01-31,20:48:49.000,31,11077752,13125,0,1738356528,12987.195048019996,42.83960687999934,53408.585831280005 2025-01-31,20:48:50.000,31,11077792,13245,0,1738356529,12987.18831171,42.80436123000254,53408.50198584 2025-01-31,20:48:51.000,31,11077733,13045,0,1738356530,12987.14789385,42.76911557999847,53408.54390856 2025-01-31,20:48:52.000,31,11077792,13285,0,1738356531,12987.094003369995,42.75501731999975,53408.55788280001 2025-01-31,20:48:53.000,31,11077806,13085,0,1738356532,12987.033376579995,42.76911557999847,53408.61377976 2025-01-31,20:48:54.000,31,11077774,13085,0,1738356533,12986.99969502999,42.74091906000103,53408.61377976 2025-01-31,20:48:55.000,31,11077744,12965,0,1738356534,12986.93906823999,42.75501731999975,53408.55089568 2025-01-31,20:48:56.000,31,11077785,13405,0,1738356535,12986.992958719995,42.74091906000103,53408.55089568 2025-01-31,20:48:57.000,31,11077768,13445,0,1738356536,12987.033376579995,42.7127225400036,53408.52993432001 2025-01-31,20:48:58.000,31,11077793,13205,0,1738356537,12987.033376579995,42.7127225400036,53408.50198584 2025-01-31,20:48:59.000,31,11077764,13085,0,1738356538,12986.972749789995,42.70567341000424,53408.51596008 2025-01-31,20:49:00.000,31,11077727,12845,0,1738356539,12987.01990395999,42.677476889999525,53408.51596008 2025-01-31,20:49:01.000,31,11077732,13045,0,1738356540,12987.033376579995,42.670427760000166,53408.55089568 2025-01-31,20:49:02.000,31,11077787,13085,0,1738356541,12987.01990395999,42.670427760000166,53408.52993432001 2025-01-31,20:49:03.000,31,11077775,13125,0,1738356542,12987.094003369995,42.677476889999525,53408.50897296001 2025-01-31,20:49:04.000,31,11077793,13245,0,1738356543,12987.06032181999,42.64223124000273,53408.52993432001 2025-01-31,20:49:05.000,31,11077765,13325,0,1738356544,12987.08053074999,42.69157514999824,53408.57185704 2025-01-31,20:49:06.000,31,11077750,13125,0,1738356545,12987.12768492,42.7127225400036,53408.50897296001 2025-01-31,20:49:07.000,31,11077787,13485,0,1738356546,12987.16136646999,42.69862428000488,53408.52993432001 2025-01-31,20:49:08.000,31,11077803,13285,0,1738356547,12987.16810278,42.726820800002315,53408.49499872 2025-01-31,20:49:09.000,31,11077838,13325,0,1738356548,12987.2489385,42.75501731999975,53408.50198584 2025-01-31,20:49:10.000,31,11077772,13045,0,1738356549,12987.296092669996,42.79731210000318,53408.50198584 2025-01-31,20:49:11.000,31,11077782,13045,0,1738356550,12987.2489385,42.81845949000126,53408.51596008 2025-01-31,20:49:12.000,31,11077754,13165,0,1738356551,12987.26914743,42.88190166000277,53408.453076 2025-01-31,20:49:13.000,31,11077817,13525,0,1738356552,12987.26914743,42.910098180000205,53408.488011600006 2025-01-31,20:49:14.000,31,11077778,13645,0,1738356553,12987.289356360001,42.93829470000492,53408.536921440005 2025-01-31,20:49:15.000,31,11077773,13285,0,1738356554,12987.302828979991,42.98058948000107,53408.50198584 2025-01-31,20:49:16.000,31,11077768,13085,0,1738356555,12987.356719459996,42.97354035000171,53408.52993432001 2025-01-31,20:49:17.000,31,11077781,13605,0,1738356556,12987.349983150001,43.00173686999915,53408.51596008 2025-01-31,20:49:18.000,31,11077784,13005,0,1738356557,12987.349983150001,42.98763861000043,53408.59980552001 2025-01-31,20:49:19.000,31,11077792,13245,0,1738356558,12987.356719459996,43.00173686999915,53408.536921440005 2025-01-31,20:49:20.000,31,11077783,13165,0,1738356559,12987.323037909991,43.01583512999787,53408.5928184 2025-01-31,20:49:21.000,31,11077773,13205,0,1738356560,12987.289356360001,42.97354035000171,53408.56486992 2025-01-31,20:49:22.000,31,11077794,13325,0,1738356561,12987.296092669996,42.952392960003635,53408.54390856 2025-01-31,20:49:23.000,31,11077799,13365,0,1738356562,12987.255674809996,42.952392960003635,53408.52993432001 2025-01-31,20:49:24.000,31,11077792,13285,0,1738356563,12987.296092669996,42.945343830004276,53408.56486992 2025-01-31,20:49:25.000,31,11077768,13245,0,1738356564,12987.262411119991,42.910098180000205,53408.57185704 2025-01-31,20:49:26.000,31,11077756,13085,0,1738356565,12987.18157539999,42.88895079000213,53408.57185704 2025-01-31,20:49:27.000,31,11077782,13245,0,1738356566,12987.221993259991,42.88895079000213,53408.52993432001 2025-01-31,20:49:28.000,31,11077799,13245,0,1738356567,12987.16810278,42.86075427000469,53408.59980552001 2025-01-31,20:49:29.000,31,11077800,13245,0,1738356568,12987.16136646999,42.86075427000469,53408.536921440005 2025-01-31,20:49:30.000,31,11077781,13125,0,1738356569,12987.08726706,42.853705139998056,53408.5928184 2025-01-31,20:49:31.000,31,11077774,13165,0,1738356570,12987.0468492,42.79026297000382,53408.55788280001 2025-01-31,20:49:32.000,31,11077830,13045,0,1738356571,12987.073794439995,42.77616470999783,53408.55089568 2025-01-31,20:49:33.000,31,11077783,13325,0,1738356572,12987.02664027,42.76911557999847,53408.51596008 2025-01-31,20:49:34.000,31,11077759,13285,0,1738356573,12986.97948609999,42.74091906000103,53408.55089568 2025-01-31,20:49:35.000,31,11077714,13005,0,1738356574,12986.96601348,42.726820800002315,53408.56486992 2025-01-31,20:49:36.000,31,11077760,12765,0,1738356575,12986.91885930999,42.70567341000424,53408.536921440005 2025-01-31,20:49:37.000,31,11077793,13005,0,1738356576,12986.89865037999,42.66337863000081,53408.50897296001 2025-01-31,20:49:38.000,31,11077768,13085,0,1738356577,12986.87844144999,42.64223124000273,53408.46006312001 2025-01-31,20:49:39.000,31,11077769,13445,0,1738356578,12986.804342039999,42.64223124000273,53408.55089568 2025-01-31,20:49:40.000,31,11077780,12965,0,1738356579,12986.730242629994,42.61403471999802,53408.536921440005 2025-01-31,20:49:41.000,31,11077759,13085,0,1738356580,12986.770660489994,42.60698558999866,53408.55089568 2025-01-31,20:49:42.000,31,11077765,13245,0,1738356581,12986.689824769994,42.60698558999866,53408.50897296001 2025-01-31,20:49:43.000,31,11077783,12925,0,1738356582,12986.656143219989,42.64223124000273,53408.44608888 2025-01-31,20:49:44.000,31,11077771,13165,0,1738356583,12986.622461669998,42.64928037000209,53408.47403736 2025-01-31,20:49:45.000,31,11077782,12845,0,1738356584,12986.588780119993,42.684526019998884,53408.41115328001 2025-01-31,20:49:46.000,31,11077749,13605,0,1738356585,12986.568571189993,42.69157514999824,53408.44608888 2025-01-31,20:49:47.000,31,11077792,13125,0,1738356586,12986.528153329993,42.74091906000103,53408.418140400005 2025-01-31,20:49:48.000,31,11077800,13005,0,1738356587,12986.501208089998,42.726820800002315,53408.41115328001 2025-01-31,20:49:49.000,31,11077785,13005,0,1738356588,12986.514680709988,42.77616470999783,53408.41115328001 2025-01-31,20:49:50.000,31,11077742,13325,0,1738356589,12986.487735469993,42.86780340000405,53408.41115328001 2025-01-31,20:49:51.000,31,11077774,13245,0,1738356590,12986.487735469993,42.952392960003635,53408.43211464001 2025-01-31,20:49:52.000,31,11077823,13205,0,1738356591,12986.480999159998,42.959442090002995,53408.418140400005 2025-01-31,20:49:53.000,31,11077829,13285,0,1738356592,12986.467526539993,42.99468773999979,53408.36224344001 2025-01-31,20:49:54.000,31,11077823,13485,0,1738356593,12986.501208089998,43.05108078000194,53408.35525632 2025-01-31,20:49:55.000,31,11077753,13205,0,1738356594,12986.507944399993,43.11452295000345,53408.36224344001 2025-01-31,20:49:56.000,31,11077795,13245,0,1738356595,12986.555098569988,43.1568177299996,53408.26442376001 2025-01-31,20:49:57.000,31,11077837,13285,0,1738356596,12986.582043809998,43.20616164000239,53408.30634648 2025-01-31,20:49:58.000,31,11077808,13125,0,1738356597,12986.602252739998,43.2696038100039,53408.320320720006 2025-01-31,20:49:59.000,31,11077793,13765,0,1738356598,12986.555098569988,43.27665294000326,53408.29237224001 2025-01-31,20:50:00.000,31,11077774,13165,0,1738356599,12986.575307499988,43.311898590000055,53408.31333360001 2025-01-31,20:50:01.000,31,11077775,13045,0,1738356600,12986.561834879998,43.361242500002845,53408.31333360001 2025-01-31,20:50:02.000,31,11077839,13085,0,1738356601,12986.568571189993,43.39648814999964,53408.31333360001 2025-01-31,20:50:03.000,31,11077776,12925,0,1738356602,12986.595516429988,43.41763553999772,53408.22948816 2025-01-31,20:50:04.000,31,11077796,12925,0,1738356603,12986.561834879998,43.50927423000394,53408.23647528 2025-01-31,20:50:05.000,31,11077771,13125,0,1738356604,12986.555098569988,43.57271639999817,53408.18756544 2025-01-31,20:50:06.000,31,11077755,13125,0,1738356605,12986.440581299998,43.62206031000096,53408.21551392 2025-01-31,20:50:07.000,31,11077816,13485,0,1738356606,12986.467526539993,43.67140422000375,53408.250449520005 2025-01-31,20:50:08.000,31,11077808,13325,0,1738356607,12986.474262850003,43.763042910002696,53408.17359120001 2025-01-31,20:50:09.000,31,11077791,12845,0,1738356608,12986.454053920002,43.75599378000334,53408.278398 2025-01-31,20:50:10.000,31,11077843,12885,0,1738356609,12986.447317609993,43.78419030000077,53408.23647528 2025-01-31,20:50:11.000,31,11077767,13365,0,1738356610,12986.406899749993,43.826485080004204,53408.19455256001 2025-01-31,20:50:12.000,31,11077786,13085,0,1738356611,12986.359745579997,43.84058334000292,53408.19455256001 2025-01-31,20:50:13.000,31,11077850,13285,0,1738356612,12986.373218200002,43.819435950004845,53408.21551392 2025-01-31,20:50:14.000,31,11077773,13085,0,1738356613,12986.386690819993,43.87582898999972,53408.25743664 2025-01-31,20:50:15.000,31,11077780,13285,0,1738356614,12986.272173550002,43.91107464000379,53408.21551392 2025-01-31,20:50:16.000,31,11077730,13205,0,1738356615,12986.225019379992,43.861730730001,53408.250449520005 2025-01-31,20:50:17.000,31,11077810,13245,0,1738356616,12986.225019379992,43.91107464000379,53408.22250104001 2025-01-31,20:50:18.000,31,11077767,12965,0,1738356617,12986.171128900001,43.88287811999908,53408.15961696 2025-01-31,20:50:19.000,31,11077791,13045,0,1738356618,12986.103765799991,43.896976379997795,53408.17359120001 2025-01-31,20:50:20.000,31,11077782,13245,0,1738356619,12986.04987532,43.90402551000443,53408.16660408 2025-01-31,20:50:21.000,31,11077792,13325,0,1738356620,12986.022930079991,43.92517290000251,53408.15961696 2025-01-31,20:50:22.000,31,11077789,13245,0,1738356621,12985.98924853,43.939271160001226,53408.21551392 2025-01-31,20:50:23.000,31,11077791,13285,0,1738356622,12985.894940189995,43.91107464000379,53408.152629840006 2025-01-31,20:50:24.000,31,11077771,13125,0,1738356623,12985.84104970999,43.861730730001,53408.1386556 2025-01-31,20:50:25.000,31,11077824,13125,0,1738356624,12985.76021398999,43.83353421000356,53408.1386556 2025-01-31,20:50:26.000,31,11077805,13125,0,1738356625,12985.72653244,43.78419030000077,53408.14564272001 2025-01-31,20:50:27.000,31,11077833,13085,0,1738356626,12985.70632351,43.78419030000077,53408.08974576 2025-01-31,20:50:28.000,31,11077774,12805,0,1738356627,12985.632224099994,43.73484638999798,53408.11769424 2025-01-31,20:50:29.000,31,11077830,13165,0,1738356628,12985.585069929999,43.770092040002055,53408.05481016001 2025-01-31,20:50:30.000,31,11077777,13085,0,1738356629,12985.571597309994,43.763042910002696,53408.04782304 2025-01-31,20:50:31.000,31,11077776,13245,0,1738356630,12985.510970519994,43.713698999999906,53408.06179728 2025-01-31,20:50:32.000,31,11077811,12965,0,1738356631,12985.497497899989,43.64320769999904,53408.082758640005 2025-01-31,20:50:33.000,31,11077816,13245,0,1738356632,12985.470552659994,43.65730595999776,53408.04083592 2025-01-31,20:50:34.000,31,11077815,13045,0,1738356633,12985.430134799994,43.60796205000224,53407.9989132 2025-01-31,20:50:35.000,31,11077782,13365,0,1738356634,12985.342562769998,43.586814660004165,53407.97795184001 2025-01-31,20:50:36.000,31,11077779,13285,0,1738356635,12985.295408599988,43.55861813999945,53408.02686168001 2025-01-31,20:50:37.000,31,11077784,13005,0,1738356636,12985.234781810002,43.537470750001376,53408.033848800005 2025-01-31,20:50:38.000,31,11077776,13285,0,1738356637,12985.180891329997,43.537470750001376,53408.01987456 2025-01-31,20:50:39.000,31,11077768,13405,0,1738356638,12985.113528230002,43.495175969997945,53408.01288744 2025-01-31,20:50:40.000,31,11077782,13285,0,1738356639,12985.093319300002,43.488126839998586,53408.01987456 2025-01-31,20:50:41.000,31,11077770,13405,0,1738356640,12985.019219889997,43.47402857999987,53407.95000336 2025-01-31,20:50:42.000,31,11077801,13005,0,1738356641,12984.972065720001,43.48107770999923,53407.97096472 2025-01-31,20:50:43.000,31,11077814,13125,0,1738356642,12984.965329409992,43.52337249000266,53407.97096472 2025-01-31,20:50:44.000,31,11077738,12925,0,1738356643,12984.871021070001,43.488126839998586,53407.92205488 2025-01-31,20:50:45.000,31,11077785,13285,0,1738356644,12984.871021070001,43.48107770999923,53407.984938960006 2025-01-31,20:50:46.000,31,11077731,13045,0,1738356645,12984.850812140001,43.44583206000243,53407.92205488 2025-01-31,20:50:47.000,31,11077772,13005,0,1738356646,12984.817130589996,43.45993032000115,53407.95000336 2025-01-31,20:50:48.000,31,11077783,13485,0,1738356647,12984.817130589996,43.488126839998586,53407.8941064 2025-01-31,20:50:49.000,31,11077762,12965,0,1738356648,12984.83060321,43.45993032000115,53407.83820944001 2025-01-31,20:50:50.000,31,11077838,13205,0,1738356649,12984.837339519996,43.50927423000394,53407.83122232 2025-01-31,20:50:51.000,31,11077788,13325,0,1738356650,12984.776712729996,43.47402857999987,53407.81026096001 2025-01-31,20:50:52.000,31,11077721,12965,0,1738356651,12984.817130589996,43.50222510000458,53407.817248080006 2025-01-31,20:50:53.000,31,11077723,13045,0,1738356652,12984.877757379996,43.45993032000115,53407.85917080001 2025-01-31,20:50:54.000,31,11077738,12925,0,1738356653,12984.871021070001,43.45993032000115,53407.83820944001 2025-01-31,20:50:55.000,31,11077786,13205,0,1738356654,12984.877757379996,43.47402857999987,53407.81026096001 2025-01-31,20:50:56.000,31,11077770,13085,0,1738356655,12984.884493689991,43.48107770999923,53407.81026096001 2025-01-31,20:50:57.000,31,11077759,13125,0,1738356656,12984.850812140001,43.46697945000051,53407.78231248 2025-01-31,20:50:58.000,31,11077759,13285,0,1738356657,12984.796921659996,43.45288119000179,53407.78231248 2025-01-31,20:50:59.000,31,11077735,13445,0,1738356658,12984.776712729996,43.403537279999,53407.78929960001 2025-01-31,20:51:00.000,31,11077787,13125,0,1738356659,12984.76997642,43.37534076000156,53407.81026096001 2025-01-31,20:51:01.000,31,11077802,13045,0,1738356660,12984.74976749,43.37534076000156,53407.78231248 2025-01-31,20:51:02.000,31,11077765,13045,0,1738356661,12984.72282224999,43.361242500002845,53407.78231248 2025-01-31,20:51:03.000,31,11077810,12965,0,1738356662,12984.695877009995,43.354193370003486,53407.76135112001 2025-01-31,20:51:04.000,31,11077732,13045,0,1738356663,12984.64872284,43.33304597999813,53407.77532536 2025-01-31,20:51:05.000,31,11077773,13445,0,1738356664,12984.62177759999,43.28370207000262,53407.72641552 2025-01-31,20:51:06.000,31,11077768,13085,0,1738356665,12984.58809605,43.27665294000326,53407.747376880005 2025-01-31,20:51:07.000,31,11077760,13045,0,1738356666,12984.56788712,43.24845641999855,53407.74038976001 2025-01-31,20:51:08.000,31,11077772,13165,0,1738356667,12984.56788712,43.22730903000047,53407.6844928 2025-01-31,20:51:09.000,31,11077804,12885,0,1738356668,12984.58809605,43.19911251000303,53407.67750568 2025-01-31,20:51:10.000,31,11077774,12965,0,1738356669,12984.60830498,43.17796511999768,53407.6844928 2025-01-31,20:51:11.000,31,11077810,13205,0,1738356670,12984.64872284,43.17091598999832,53407.6844928 2025-01-31,20:51:12.000,31,11077793,13165,0,1738356671,12984.675668079995,43.142719470000884,53407.67750568 2025-01-31,20:51:13.000,31,11077775,13245,0,1738356672,12984.62177759999,43.10042469000473,53407.67051856001 2025-01-31,20:51:14.000,31,11077816,13085,0,1738356673,12984.68240438999,43.10747382000409,53407.65654432 2025-01-31,20:51:15.000,31,11077748,13165,0,1738356674,12984.70261331999,43.079277299999376,53407.70545416 2025-01-31,20:51:16.000,31,11077761,13325,0,1738356675,12984.72955856,43.07222817000002,53407.66353144 2025-01-31,20:51:17.000,31,11077787,12925,0,1738356676,12984.74303117999,43.07222817000002,53407.698467040005 2025-01-31,20:51:18.000,31,11077788,13125,0,1738356677,12984.74976749,43.06517904000066,53407.71244128 2025-01-31,20:51:19.000,31,11077811,13005,0,1738356678,12984.776712729996,43.03698252000322,53407.69147992001 2025-01-31,20:51:20.000,31,11077779,13245,0,1738356679,12984.857548449996,43.00878599999851,53407.71942840001 2025-01-31,20:51:21.000,31,11077777,12765,0,1738356680,12984.864284759991,43.01583512999787,53407.698467040005 2025-01-31,20:51:22.000,31,11077763,13485,0,1738356681,12984.857548449996,43.0228842600045,53407.63558296 2025-01-31,20:51:23.000,31,11077825,13205,0,1738356682,12984.911438930001,42.99468773999979,53407.63558296 2025-01-31,20:51:24.000,31,11077805,13285,0,1738356683,12984.924911549992,42.99468773999979,53407.67051856001 2025-01-31,20:51:25.000,31,11077761,13445,0,1738356684,12984.931647860001,42.945343830004276,53407.71244128 2025-01-31,20:51:26.000,31,11077767,13005,0,1738356685,12985.005747269992,42.952392960003635,53407.67051856001 2025-01-31,20:51:27.000,31,11077786,13125,0,1738356686,12984.978802029997,42.910098180000205,53407.71244128 2025-01-31,20:51:28.000,31,11077745,13285,0,1738356687,12985.025956199992,42.910098180000205,53407.67750568 2025-01-31,20:51:29.000,31,11077794,13045,0,1738356688,12985.073110370002,42.846656009998696,53407.67051856001 2025-01-31,20:51:30.000,31,11077768,13085,0,1738356689,12985.066374059992,42.79731210000318,53407.71244128 2025-01-31,20:51:31.000,31,11077810,13125,0,1738356690,12985.127000849992,42.74796819000039,53407.698467040005 2025-01-31,20:51:32.000,31,11077793,13285,0,1738356691,12985.153946090002,42.70567341000424,53407.747376880005 2025-01-31,20:51:33.000,31,11077754,13005,0,1738356692,12985.201100259997,42.677476889999525,53407.72641552 2025-01-31,20:51:34.000,31,11077750,13445,0,1738356693,12985.174155020002,42.64928037000209,53407.77532536 2025-01-31,20:51:35.000,31,11077800,13085,0,1738356694,12985.187627639993,42.63518211000337,53407.78231248 2025-01-31,20:51:36.000,31,11077834,13045,0,1738356695,12985.221309189998,42.60698558999866,53407.796286720004 2025-01-31,20:51:37.000,31,11077809,13085,0,1738356696,12985.234781810002,42.543543420004426,53407.78929960001 2025-01-31,20:51:38.000,31,11077770,13005,0,1738356697,12985.268463359993,42.501248640000995,53407.754364 2025-01-31,20:51:39.000,31,11077772,13205,0,1738356698,12985.315617529988,42.48010125000292,53407.76833824001 2025-01-31,20:51:40.000,31,11077814,13205,0,1738356699,12985.254990740003,42.451904729998205,53407.8242352 2025-01-31,20:51:41.000,31,11077791,13005,0,1738356700,12985.281935979998,42.43780646999949,53407.80327384 2025-01-31,20:51:42.000,31,11077793,13165,0,1738356701,12985.234781810002,42.444855599998846,53407.817248080006 2025-01-31,20:51:43.000,31,11077771,13045,0,1738356702,12985.295408599988,42.38141343000461,53407.78929960001 2025-01-31,20:51:44.000,31,11077796,13165,0,1738356703,12985.268463359993,42.36731516999862,53407.85218368 2025-01-31,20:51:45.000,31,11077823,13165,0,1738356704,12985.281935979998,42.39551169000333,53407.84519656 2025-01-31,20:51:46.000,31,11077762,12965,0,1738356705,12985.295408599988,42.38846256000397,53407.915067760005 2025-01-31,20:51:47.000,31,11077722,13005,0,1738356706,12985.349299079993,42.37436429999798,53407.85218368 2025-01-31,20:51:48.000,31,11077776,13285,0,1738356707,12985.329090149993,42.40256082000269,53407.85218368 2025-01-31,20:51:49.000,31,11077777,13005,0,1738356708,12985.335826459988,42.444855599998846,53407.8941064 2025-01-31,20:51:50.000,31,11077725,12925,0,1738356709,12985.369508009993,42.43075734000013,53407.90109352 2025-01-31,20:51:51.000,31,11077778,13285,0,1738356710,12985.389716939993,42.494199510001636,53407.85218368 2025-01-31,20:51:52.000,31,11077762,13245,0,1738356711,12985.430134799994,42.51534689999971,53407.94301624 2025-01-31,20:51:53.000,31,11077791,13325,0,1738356712,12985.450343729994,42.5646908100025,53407.95000336 2025-01-31,20:51:54.000,31,11077775,12885,0,1738356713,12985.531179449994,42.62108385000465,53407.92205488 2025-01-31,20:51:55.000,31,11077740,13045,0,1738356714,12985.517706829989,42.70567341000424,53407.94301624 2025-01-31,20:51:56.000,31,11077750,12965,0,1738356715,12985.53791575999,42.719771670002956,53407.92904200001 2025-01-31,20:51:57.000,31,11077778,13085,0,1738356716,12985.61875147999,42.74796819000039,53407.92904200001 2025-01-31,20:51:58.000,31,11077783,13085,0,1738356717,12985.632224099994,42.79731210000318,53407.92205488 2025-01-31,20:51:59.000,31,11077731,13285,0,1738356718,12985.65916933999,42.83255774999998,53407.95000336 2025-01-31,20:52:00.000,31,11077750,13125,0,1738356719,12985.713059819995,42.903049050000845,53407.95000336 2025-01-31,20:52:01.000,31,11077808,13205,0,1738356720,12985.793895539995,42.93829470000492,53407.95699048001 2025-01-31,20:52:02.000,31,11077787,13085,0,1738356721,12985.814104469995,42.93124556999828,53407.963977600004 2025-01-31,20:52:03.000,31,11077735,12885,0,1738356722,12985.84778602,42.98763861000043,53407.915067760005 2025-01-31,20:52:04.000,31,11077762,13245,0,1738356723,12985.86799495,42.966491220002354,53407.99192608 2025-01-31,20:52:05.000,31,11077799,13085,0,1738356724,12985.915149119995,42.98763861000043,53408.00590032001 2025-01-31,20:52:06.000,31,11077761,13245,0,1738356725,12985.94883067,43.0228842600045,53407.963977600004 2025-01-31,20:52:07.000,31,11077787,13445,0,1738356726,12985.995984839996,43.05108078000194,53408.04782304 2025-01-31,20:52:08.000,31,11077775,13125,0,1738356727,12985.995984839996,43.0581299100013,53408.04782304 2025-01-31,20:52:09.000,31,11077776,13085,0,1738356728,12986.00945746,43.128621210002166,53408.05481016001 2025-01-31,20:52:10.000,31,11077774,13005,0,1738356729,12986.063347939991,43.185014250004315,53408.06179728 2025-01-31,20:52:11.000,31,11077754,13285,0,1738356730,12986.117238419996,43.17796511999768,53408.082758640005 2025-01-31,20:52:12.000,31,11077763,13045,0,1738356731,12986.083556869991,43.17796511999768,53408.033848800005 2025-01-31,20:52:13.000,31,11077722,13165,0,1738356732,12986.090293180001,43.185014250004315,53408.04083592 2025-01-31,20:52:14.000,31,11077737,13205,0,1738356733,12986.117238419996,43.22025990000111,53408.11769424 2025-01-31,20:52:15.000,31,11077774,13405,0,1738356734,12986.130711040001,43.23435815999983,53408.14564272001 2025-01-31,20:52:16.000,31,11077745,13325,0,1738356735,12986.103765799991,43.142719470000884,53408.19455256001 2025-01-31,20:52:17.000,31,11077790,13245,0,1738356736,12986.110502110001,43.20616164000239,53408.22250104001 2025-01-31,20:52:18.000,31,11077730,13005,0,1738356737,12986.056611629996,43.16386685999896,53408.15961696 2025-01-31,20:52:19.000,31,11077751,13125,0,1738356738,12986.083556869991,43.10042469000473,53408.2085268 2025-01-31,20:52:20.000,31,11077749,13285,0,1738356739,12986.02966639,43.10747382000409,53408.201539680005 2025-01-31,20:52:21.000,31,11077750,13765,0,1738356740,12985.98924853,43.03698252000322,53408.22948816 2025-01-31,20:52:22.000,31,11077801,13165,0,1738356741,12985.9690396,43.0581299100013,53408.23647528 2025-01-31,20:52:23.000,31,11077772,13285,0,1738356742,12985.955566979996,43.04403165000258,53408.25743664 2025-01-31,20:52:24.000,31,11077768,13125,0,1738356743,12985.96230328999,43.0228842600045,53408.23647528 2025-01-31,20:52:25.000,31,11077723,13245,0,1738356744,12985.995984839996,43.0228842600045,53408.22250104001 2025-01-31,20:52:26.000,31,11077749,13245,0,1738356745,12985.98924853,42.945343830004276,53408.26442376001 2025-01-31,20:52:27.000,31,11077735,13205,0,1738356746,12985.98251221999,42.92419643999892,53408.23647528 2025-01-31,20:52:28.000,31,11077733,13285,0,1738356747,12985.955566979996,42.952392960003635,53408.26442376001 2025-01-31,20:52:29.000,31,11077763,13245,0,1738356748,12985.9690396,42.86780340000405,53408.29237224001 2025-01-31,20:52:30.000,31,11077725,13045,0,1738356749,12986.002721149991,42.895999920001486,53408.299359360004 2025-01-31,20:52:31.000,31,11077786,13565,0,1738356750,12985.9690396,42.86075427000469,53408.31333360001 2025-01-31,20:52:32.000,31,11077785,13125,0,1738356751,12986.00945746,42.895999920001486,53408.33429496 2025-01-31,20:52:33.000,31,11077758,13165,0,1738356752,12986.036402699996,42.88895079000213,53408.31333360001 2025-01-31,20:52:34.000,31,11077747,13285,0,1738356753,12986.070084250001,42.917147309999564,53408.32730784 2025-01-31,20:52:35.000,31,11077774,13165,0,1738356754,12986.123974729991,42.917147309999564,53408.26442376001 2025-01-31,20:52:36.000,31,11077743,13085,0,1738356755,12986.123974729991,42.93829470000492,53408.34128208001 2025-01-31,20:52:37.000,31,11077760,12765,0,1738356756,12986.157656279996,42.97354035000171,53408.27141088001 2025-01-31,20:52:38.000,31,11077800,12925,0,1738356757,12986.204810449992,43.00878599999851,53408.30634648 2025-01-31,20:52:39.000,31,11077751,13005,0,1738356758,12986.231755690002,43.04403165000258,53408.299359360004 2025-01-31,20:52:40.000,31,11077749,13605,0,1738356759,12986.272173550002,43.01583512999787,53408.30634648 2025-01-31,20:52:41.000,31,11077731,13005,0,1738356760,12986.312591410002,43.05108078000194,53408.31333360001 2025-01-31,20:52:42.000,31,11077789,13245,0,1738356761,12986.292382480002,43.03698252000322,53408.34128208001 2025-01-31,20:52:43.000,31,11077801,13205,0,1738356762,12986.285646169992,43.079277299999376,53408.36224344001 2025-01-31,20:52:44.000,31,11077760,13005,0,1738356763,12986.272173550002,43.128621210002166,53408.369230560005 2025-01-31,20:52:45.000,31,11077746,13045,0,1738356764,12986.312591410002,43.093375559998094,53408.31333360001 2025-01-31,20:52:46.000,31,11077809,13245,0,1738356765,12986.332800340002,43.06517904000066,53408.31333360001 2025-01-31,20:52:47.000,31,11077767,13325,0,1738356766,12986.386690819993,43.10747382000409,53408.33429496 2025-01-31,20:52:48.000,31,11077763,13445,0,1738356767,12986.366481889992,43.10747382000409,53408.34128208001 2025-01-31,20:52:49.000,31,11077804,13245,0,1738356768,12986.319327719997,43.128621210002166,53408.35525632 2025-01-31,20:52:50.000,31,11077749,13205,0,1738356769,12986.339536649997,43.093375559998094,53408.37621768 2025-01-31,20:52:51.000,31,11077756,12925,0,1738356770,12986.305855099992,43.086326429998735,53408.40416616 2025-01-31,20:52:52.000,31,11077792,13165,0,1738356771,12986.285646169992,43.10042469000473,53408.33429496 2025-01-31,20:52:53.000,31,11077779,13205,0,1738356772,12986.251964620002,43.086326429998735,53408.32730784 2025-01-31,20:52:54.000,31,11077803,13125,0,1738356773,12986.218283069997,43.093375559998094,53408.35525632 2025-01-31,20:52:55.000,31,11077749,13285,0,1738356774,12986.225019379992,43.06517904000066,53408.32730784 2025-01-31,20:52:56.000,31,11077737,12605,0,1738356775,12986.177865209997,43.04403165000258,53408.34128208001 2025-01-31,20:52:57.000,31,11077769,13205,0,1738356776,12986.130711040001,43.086326429998735,53408.369230560005 2025-01-31,20:52:58.000,31,11077764,13325,0,1738356777,12986.103765799991,43.04403165000258,53408.36224344001 2025-01-31,20:52:59.000,31,11077769,13325,0,1738356778,12986.063347939991,42.966491220002354,53408.30634648 2025-01-31,20:53:00.000,31,11077722,13285,0,1738356779,12986.016193769996,42.98058948000107,53408.35525632 2025-01-31,20:53:01.000,31,11077804,13205,0,1738356780,12985.995984839996,42.959442090002995,53408.369230560005 2025-01-31,20:53:02.000,31,11077775,13285,0,1738356781,12985.955566979996,42.952392960003635,53408.3482692 2025-01-31,20:53:03.000,31,11077740,13325,0,1738356782,12985.894940189995,42.903049050000845,53408.369230560005 2025-01-31,20:53:04.000,31,11077743,13285,0,1738356783,12985.90167649999,42.895999920001486,53408.3482692 2025-01-31,20:53:05.000,31,11077812,13285,0,1738356784,12985.86125863999,42.87485253000341,53408.33429496 2025-01-31,20:53:06.000,31,11077764,13045,0,1738356785,12985.793895539995,42.87485253000341,53408.34128208001 2025-01-31,20:53:07.000,31,11077804,13205,0,1738356786,12985.793895539995,42.83255774999998,53408.34128208001 2025-01-31,20:53:08.000,31,11077755,12765,0,1738356787,12985.78042291999,42.83960687999934,53408.320320720006 2025-01-31,20:53:09.000,31,11077769,12925,0,1738356788,12985.7669503,42.83960687999934,53408.37621768 2025-01-31,20:53:10.000,31,11077807,12925,0,1738356789,12985.72653244,42.81845949000126,53408.34128208001 2025-01-31,20:53:11.000,31,11077760,13125,0,1738356790,12985.713059819995,42.83255774999998,53408.36224344001 2025-01-31,20:53:12.000,31,11077813,13085,0,1738356791,12985.733268749995,42.79026297000382,53408.33429496 2025-01-31,20:53:13.000,31,11077795,13085,0,1738356792,12985.692850889995,42.8114103600019,53408.320320720006 2025-01-31,20:53:14.000,31,11077796,13205,0,1738356793,12985.71979612999,42.77616470999783,53408.320320720006 2025-01-31,20:53:15.000,31,11077807,12965,0,1738356794,12985.67937826999,42.783213840004464,53408.31333360001 2025-01-31,20:53:16.000,31,11077731,12965,0,1738356795,12985.70632351,42.77616470999783,53408.31333360001 2025-01-31,20:53:17.000,31,11077807,13205,0,1738356796,12985.652433029994,42.79731210000318,53408.37621768 2025-01-31,20:53:18.000,31,11077775,13165,0,1738356797,12985.65916933999,42.81845949000126,53408.35525632 2025-01-31,20:53:19.000,31,11077757,13045,0,1738356798,12985.632224099994,42.79026297000382,53408.34128208001 2025-01-31,20:53:20.000,31,11077768,13085,0,1738356799,12985.67937826999,42.79026297000382,53408.36224344001 2025-01-31,20:53:21.000,31,11077755,13125,0,1738356800,12985.64569672,42.79026297000382,53408.3832048 2025-01-31,20:53:22.000,31,11077769,13045,0,1738356801,12985.612015169994,42.81845949000126,53408.39019192001 2025-01-31,20:53:23.000,31,11077728,12845,0,1738356802,12985.59854254999,42.82550862000062,53408.39019192001 2025-01-31,20:53:24.000,31,11077719,13125,0,1738356803,12985.59854254999,42.83960687999934,53408.43211464001 2025-01-31,20:53:25.000,31,11077800,13365,0,1738356804,12985.544652069999,42.846656009998696,53408.37621768 2025-01-31,20:53:26.000,31,11077758,13005,0,1738356805,12985.564860999999,42.83960687999934,53408.39019192001 2025-01-31,20:53:27.000,31,11077790,12925,0,1738356806,12985.510970519994,42.853705139998056,53408.39717904 2025-01-31,20:53:28.000,31,11077728,13045,0,1738356807,12985.436871109989,42.853705139998056,53408.43910176001 2025-01-31,20:53:29.000,31,11077770,13165,0,1738356808,12985.443607419998,42.87485253000341,53408.40416616 2025-01-31,20:53:30.000,31,11077795,13165,0,1738356809,12985.403189559998,42.88895079000213,53408.33429496 2025-01-31,20:53:31.000,31,11077775,13125,0,1738356810,12985.403189559998,42.853705139998056,53408.32730784 2025-01-31,20:53:32.000,31,11077832,13405,0,1738356811,12985.356035389988,42.81845949000126,53408.320320720006 2025-01-31,20:53:33.000,31,11077725,13165,0,1738356812,12985.335826459988,42.853705139998056,53408.32730784 2025-01-31,20:53:34.000,31,11077761,13125,0,1738356813,12985.295408599988,42.88190166000277,53408.37621768 2025-01-31,20:53:35.000,31,11077799,13485,0,1738356814,12985.315617529988,42.86780340000405,53408.369230560005 2025-01-31,20:53:36.000,31,11077765,13205,0,1738356815,12985.295408599988,42.86075427000469,53408.31333360001 2025-01-31,20:53:37.000,31,11077767,12965,0,1738356816,12985.288672289993,42.81845949000126,53408.34128208001 2025-01-31,20:53:38.000,31,11077760,13045,0,1738356817,12985.329090149993,42.79026297000382,53408.320320720006 2025-01-31,20:53:39.000,31,11077767,12805,0,1738356818,12985.329090149993,42.83255774999998,53408.320320720006 2025-01-31,20:53:40.000,31,11077797,13125,0,1738356819,12985.315617529988,42.83255774999998,53408.33429496 2025-01-31,20:53:41.000,31,11077752,13165,0,1738356820,12985.308881219993,42.88190166000277,53408.29237224001 2025-01-31,20:53:42.000,31,11077732,13405,0,1738356821,12985.308881219993,42.917147309999564,53408.32730784 2025-01-31,20:53:43.000,31,11077739,13005,0,1738356822,12985.322353839998,42.88190166000277,53408.32730784 2025-01-31,20:53:44.000,31,11077763,13045,0,1738356823,12985.268463359993,42.895999920001486,53408.32730784 2025-01-31,20:53:45.000,31,11077724,12965,0,1738356824,12985.254990740003,42.92419643999892,53408.320320720006 2025-01-31,20:53:46.000,31,11077702,13085,0,1738356825,12985.214572880002,42.910098180000205,53408.278398 2025-01-31,20:53:47.000,31,11077762,12965,0,1738356826,12985.147209779992,42.88895079000213,53408.31333360001 2025-01-31,20:53:48.000,31,11077776,13085,0,1738356827,12985.147209779992,42.83960687999934,53408.28538512 2025-01-31,20:53:49.000,31,11077790,13045,0,1738356828,12985.147209779992,42.83255774999998,53408.34128208001 2025-01-31,20:53:50.000,31,11077769,13125,0,1738356829,12985.093319300002,42.853705139998056,53408.30634648 2025-01-31,20:53:51.000,31,11077766,13365,0,1738356830,12985.073110370002,42.83960687999934,53408.29237224001 2025-01-31,20:53:52.000,31,11077734,13285,0,1738356831,12985.032692510002,42.83255774999998,53408.320320720006 2025-01-31,20:53:53.000,31,11077723,13285,0,1738356832,12985.012483580002,42.83255774999998,53408.25743664 2025-01-31,20:54:04.000,31,11077715,12965,0,1738356843,12984.877757379996,42.82550862000062,53408.18756544 2025-01-31,20:54:05.000,31,11077723,12925,0,1738356844,12984.850812140001,42.83255774999998,53408.152629840006 2025-01-31,20:54:06.000,31,11077732,13085,0,1738356845,12984.844075829991,42.83960687999934,53408.152629840006 2025-01-31,20:54:07.000,31,11077780,12765,0,1738356846,12984.864284759991,42.87485253000341,53408.18756544 2025-01-31,20:54:08.000,31,11077753,13285,0,1738356847,12984.877757379996,42.87485253000341,53408.21551392 2025-01-31,20:54:09.000,31,11077790,13085,0,1738356848,12984.864284759991,42.846656009998696,53408.19455256001 2025-01-31,20:54:10.000,31,11077744,13005,0,1738356849,12984.864284759991,42.903049050000845,53408.14564272001 2025-01-31,20:54:11.000,31,11077767,13045,0,1738356850,12984.857548449996,42.88895079000213,53408.18756544 2025-01-31,20:54:12.000,31,11077771,13245,0,1738356851,12984.864284759991,42.910098180000205,53408.19455256001 2025-01-31,20:54:13.000,31,11077821,13205,0,1738356852,12984.904702619991,42.910098180000205,53408.22948816 2025-01-31,20:54:14.000,31,11077743,12805,0,1738356853,12984.945120479992,42.93829470000492,53408.23647528 2025-01-31,20:54:15.000,31,11077763,12845,0,1738356854,12984.884493689991,42.959442090002995,53408.17359120001 2025-01-31,20:54:16.000,31,11077750,12925,0,1738356855,12984.891230000001,42.945343830004276,53408.18756544 2025-01-31,20:54:17.000,31,11077796,13165,0,1738356856,12984.911438930001,42.959442090002995,53408.17359120001 2025-01-31,20:54:18.000,31,11077767,13445,0,1738356857,12984.891230000001,42.945343830004276,53408.19455256001 2025-01-31,20:54:19.000,31,11077804,13205,0,1738356858,12984.864284759991,42.98058948000107,53408.18057832 2025-01-31,20:54:20.000,31,11077794,13125,0,1738356859,12984.850812140001,42.97354035000171,53408.17359120001 2025-01-31,20:54:21.000,31,11077765,13365,0,1738356860,12984.837339519996,42.952392960003635,53408.201539680005 2025-01-31,20:54:22.000,31,11077790,13245,0,1738356861,12984.837339519996,42.952392960003635,53408.18756544 2025-01-31,20:54:23.000,31,11077763,13085,0,1738356862,12984.844075829991,42.945343830004276,53408.17359120001 2025-01-31,20:54:24.000,31,11077743,13245,0,1738356863,12984.823866899991,42.945343830004276,53408.152629840006 2025-01-31,20:54:25.000,31,11077792,13125,0,1738356864,12984.81039428,42.93829470000492,53408.18756544 2025-01-31,20:54:26.000,31,11077772,13085,0,1738356865,12984.76997642,42.917147309999564,53408.18057832 2025-01-31,20:54:27.000,31,11077800,13205,0,1738356866,12984.850812140001,42.910098180000205,53408.12468136001 2025-01-31,20:54:28.000,31,11077754,13645,0,1738356867,12984.81039428,42.945343830004276,53408.09673288001 2025-01-31,20:54:29.000,31,11077779,13165,0,1738356868,12984.76997642,42.93124556999828,53408.18756544 2025-01-31,20:54:30.000,31,11077739,13245,0,1738356869,12984.79018535,42.93124556999828,53408.15961696 2025-01-31,20:54:31.000,31,11077819,13525,0,1738356870,12984.74303117999,42.92419643999892,53408.14564272001 2025-01-31,20:54:32.000,31,11077786,13485,0,1738356871,12984.817130589996,42.93829470000492,53408.152629840006 2025-01-31,20:54:33.000,31,11077797,13285,0,1738356872,12984.79018535,42.959442090002995,53408.14564272001 2025-01-31,20:54:34.000,31,11077764,13285,0,1738356873,12984.776712729996,42.93124556999828,53408.12468136001 2025-01-31,20:54:35.000,31,11077774,13285,0,1738356874,12984.823866899991,42.98058948000107,53408.12468136001 2025-01-31,20:54:36.000,31,11077751,13085,0,1738356875,12984.79018535,42.966491220002354,53408.1386556 2025-01-31,20:54:37.000,31,11077829,13005,0,1738356876,12984.83060321,42.945343830004276,53408.17359120001 2025-01-31,20:54:38.000,31,11077794,13085,0,1738356877,12984.864284759991,42.952392960003635,53408.1386556 2025-01-31,20:54:39.000,31,11077789,13245,0,1738356878,12984.924911549992,42.895999920001486,53408.152629840006 2025-01-31,20:54:40.000,31,11077796,13285,0,1738356879,12984.931647860001,42.917147309999564,53408.12468136001 2025-01-31,20:54:41.000,31,11077774,13125,0,1738356880,12984.918175239996,42.945343830004276,53408.1386556 2025-01-31,20:54:42.000,31,11077780,13205,0,1738356881,12984.965329409992,42.92419643999892,53408.11070712 2025-01-31,20:54:43.000,31,11077776,13285,0,1738356882,12985.039428819997,42.903049050000845,53408.08974576 2025-01-31,20:54:44.000,31,11077766,13525,0,1738356883,12985.052901440002,42.92419643999892,53408.14564272001 2025-01-31,20:54:45.000,31,11077759,13205,0,1738356884,12985.106791919992,42.98058948000107,53408.152629840006 2025-01-31,20:54:46.000,31,11077790,13245,0,1738356885,12985.167418709992,43.00173686999915,53408.18057832 2025-01-31,20:54:47.000,31,11077784,13285,0,1738356886,12985.214572880002,43.00173686999915,53408.18756544 2025-01-31,20:54:48.000,31,11077803,13205,0,1738356887,12985.248254429993,43.0581299100013,53408.11769424 2025-01-31,20:54:49.000,31,11077775,13245,0,1738356888,12985.308881219993,43.04403165000258,53408.14564272001 2025-01-31,20:54:50.000,31,11077793,13325,0,1738356889,12985.302144909998,43.0228842600045,53408.11769424 2025-01-31,20:54:51.000,31,11077804,13245,0,1738356890,12985.329090149993,43.02993339000386,53408.08974576 2025-01-31,20:54:52.000,31,11077811,13325,0,1738356891,12985.335826459988,43.0581299100013,53408.16660408 2025-01-31,20:54:53.000,31,11077783,13205,0,1738356892,12985.356035389988,43.02993339000386,53408.18756544 2025-01-31,20:54:54.000,31,11077756,13125,0,1738356893,12985.403189559998,43.0581299100013,53408.152629840006 2025-01-31,20:54:55.000,31,11077794,13205,0,1738356894,12985.403189559998,43.0581299100013,53408.152629840006 2025-01-31,20:54:56.000,31,11077754,13445,0,1738356895,12985.430134799994,43.05108078000194,53408.201539680005 2025-01-31,20:54:57.000,31,11077763,13245,0,1738356896,12985.463816349999,43.10747382000409,53408.12468136001 2025-01-31,20:54:58.000,31,11077818,13285,0,1738356897,12985.463816349999,43.10747382000409,53408.21551392 2025-01-31,20:54:59.000,31,11077818,13165,0,1738356898,12985.477288969989,43.12157208000281,53408.16660408 2025-01-31,20:55:00.000,31,11077794,12925,0,1738356899,12985.477288969989,43.135670340001525,53408.23647528 2025-01-31,20:55:01.000,31,11077779,13285,0,1738356900,12985.517706829989,43.086326429998735,53408.15961696 2025-01-31,20:55:02.000,31,11077775,13125,0,1738356901,12985.510970519994,43.093375559998094,53408.19455256001 2025-01-31,20:55:03.000,31,11077795,13405,0,1738356902,12985.551388379994,43.10747382000409,53408.23647528 2025-01-31,20:55:04.000,31,11077799,13085,0,1738356903,12985.564860999999,43.093375559998094,53408.18756544 2025-01-31,20:55:05.000,31,11077775,12925,0,1738356904,12985.55812468999,43.0581299100013,53408.18756544 2025-01-31,20:55:06.000,31,11077792,12925,0,1738356905,12985.571597309994,43.05108078000194,53408.19455256001 2025-01-31,20:55:07.000,31,11077747,13085,0,1738356906,12985.585069929999,43.00173686999915,53408.18756544 2025-01-31,20:55:08.000,31,11077846,13085,0,1738356907,12985.591806239994,43.02993339000386,53408.2085268 2025-01-31,20:55:09.000,31,11077821,13085,0,1738356908,12985.63896040999,43.00878599999851,53408.19455256001 2025-01-31,20:55:10.000,31,11077809,13245,0,1738356909,12985.672641959995,43.0228842600045,53408.26442376001 2025-01-31,20:55:11.000,31,11077790,13405,0,1738356910,12985.65916933999,43.01583512999787,53408.17359120001 2025-01-31,20:55:12.000,31,11077751,13245,0,1738356911,12985.67937826999,43.0228842600045,53408.23647528 2025-01-31,20:55:13.000,31,11077720,13045,0,1738356912,12985.67937826999,43.04403165000258,53408.22948816 2025-01-31,20:55:14.000,31,11077815,13165,0,1738356913,12985.70632351,43.01583512999787,53408.21551392 2025-01-31,20:55:15.000,31,11077797,13005,0,1738356914,12985.76021398999,43.04403165000258,53408.22250104001 2025-01-31,20:55:16.000,31,11077754,13085,0,1738356915,12985.753477679995,43.0581299100013,53408.23647528 2025-01-31,20:55:17.000,31,11077716,13125,0,1738356916,12985.71979612999,43.04403165000258,53408.201539680005 2025-01-31,20:55:18.000,31,11077764,13085,0,1738356917,12985.74000505999,43.02993339000386,53408.26442376001 2025-01-31,20:55:19.000,31,11077822,13205,0,1738356918,12985.753477679995,43.03698252000322,53408.23647528 2025-01-31,20:55:20.000,31,11077790,13325,0,1738356919,12985.7669503,43.04403165000258,53408.24346240001 2025-01-31,20:55:21.000,31,11077711,13125,0,1738356920,12985.733268749995,43.01583512999787,53408.27141088001 2025-01-31,20:55:22.000,31,11077740,13125,0,1738356921,12985.74000505999,43.0228842600045,53408.26442376001 2025-01-31,20:55:23.000,31,11077771,13165,0,1738356922,12985.74674137,43.02993339000386,53408.27141088001 2025-01-31,20:55:24.000,31,11077763,12925,0,1738356923,12985.78042291999,43.01583512999787,53408.27141088001 2025-01-31,20:55:25.000,31,11077840,13285,0,1738356924,12985.78042291999,43.04403165000258,53408.278398 2025-01-31,20:55:26.000,31,11077779,13205,0,1738356925,12985.7669503,43.05108078000194,53408.24346240001 2025-01-31,20:55:27.000,31,11077758,13205,0,1738356926,12985.76021398999,43.0228842600045,53408.26442376001 2025-01-31,20:55:28.000,31,11077740,13205,0,1738356927,12985.74000505999,43.01583512999787,53408.28538512 2025-01-31,20:55:29.000,31,11077763,13085,0,1738356928,12985.713059819995,42.966491220002354,53408.32730784 2025-01-31,20:55:30.000,31,11077800,13325,0,1738356929,12985.7669503,42.98763861000043,53408.278398 2025-01-31,20:55:31.000,31,11077864,13125,0,1738356930,12985.72653244,42.92419643999892,53408.26442376001 2025-01-31,20:55:32.000,31,11077767,13365,0,1738356931,12985.70632351,42.959442090002995,53408.29237224001 2025-01-31,20:55:33.000,31,11077760,12925,0,1738356932,12985.68611458,42.93124556999828,53408.27141088001 2025-01-31,20:55:34.000,31,11077749,13285,0,1738356933,12985.67937826999,42.93124556999828,53408.31333360001 2025-01-31,20:55:35.000,31,11077772,13085,0,1738356934,12985.63896040999,42.86075427000469,53408.23647528 2025-01-31,20:55:36.000,31,11077782,13285,0,1738356935,12985.61875147999,42.8114103600019,53408.27141088001 2025-01-31,20:55:37.000,31,11077743,12765,0,1738356936,12985.571597309994,42.783213840004464,53408.28538512 2025-01-31,20:55:38.000,31,11077746,13125,0,1738356937,12985.585069929999,42.76206644999911,53408.28538512 2025-01-31,20:55:39.000,31,11077729,13365,0,1738356938,12985.591806239994,42.74796819000039,53408.320320720006 2025-01-31,20:55:40.000,31,11077769,13125,0,1738356939,12985.612015169994,42.74796819000039,53408.299359360004 2025-01-31,20:55:41.000,31,11077816,13205,0,1738356940,12985.62548779,42.726820800002315,53408.33429496 2025-01-31,20:55:42.000,31,11077797,13125,0,1738356941,12985.63896040999,42.74796819000039,53408.29237224001 2025-01-31,20:55:43.000,31,11077778,13245,0,1738356942,12985.63896040999,42.69862428000488,53408.30634648 2025-01-31,20:55:44.000,31,11077700,13365,0,1738356943,12985.66590565,42.677476889999525,53408.25743664 2025-01-31,20:55:45.000,31,11077751,13525,0,1738356944,12985.652433029994,42.684526019998884,53408.27141088001 2025-01-31,20:55:46.000,31,11077763,12845,0,1738356945,12985.68611458,42.684526019998884,53408.29237224001 2025-01-31,20:55:47.000,31,11077769,13245,0,1738356946,12985.66590565,42.69157514999824,53408.278398 2025-01-31,20:55:48.000,31,11077783,13445,0,1738356947,12985.692850889995,42.65632950000145,53408.30634648 2025-01-31,20:55:49.000,31,11077769,12965,0,1738356948,12985.69958719999,42.69862428000488,53408.31333360001 2025-01-31,20:55:50.000,31,11077731,13085,0,1738356949,12985.692850889995,42.69157514999824,53408.31333360001 2025-01-31,20:55:51.000,31,11077791,13085,0,1738356950,12985.74674137,42.670427760000166,53408.320320720006 2025-01-31,20:55:52.000,31,11077767,13125,0,1738356951,12985.733268749995,42.69157514999824,53408.3482692 2025-01-31,20:55:53.000,31,11077740,12965,0,1738356952,12985.69958719999,42.69862428000488,53408.3832048 2025-01-31,20:55:54.000,31,11077734,13205,0,1738356953,12985.65916933999,42.677476889999525,53408.3482692 2025-01-31,20:55:55.000,31,11077787,13125,0,1738356954,12985.67937826999,42.66337863000081,53408.369230560005 2025-01-31,20:55:56.000,31,11077808,13245,0,1738356955,12985.69958719999,42.677476889999525,53408.39019192001 2025-01-31,20:55:57.000,31,11077767,13125,0,1738356956,12985.67937826999,42.684526019998884,53408.3482692 2025-01-31,20:55:58.000,31,11077766,13245,0,1738356957,12985.63896040999,42.66337863000081,53408.36224344001 2025-01-31,20:55:59.000,31,11077708,13085,0,1738356958,12985.692850889995,42.66337863000081,53408.37621768 2025-01-31,20:56:00.000,31,11077789,13245,0,1738356959,12985.70632351,42.677476889999525,53408.39717904 2025-01-31,20:56:01.000,31,11077799,13125,0,1738356960,12985.68611458,42.677476889999525,53408.33429496 2025-01-31,20:56:02.000,31,11077754,13245,0,1738356961,12985.65916933999,42.69862428000488,53408.40416616 2025-01-31,20:56:03.000,31,11077735,13205,0,1738356962,12985.69958719999,42.684526019998884,53408.369230560005 2025-01-31,20:56:04.000,31,11077696,12765,0,1738356963,12985.71979612999,42.69157514999824,53408.418140400005 2025-01-31,20:56:05.000,31,11077753,12765,0,1738356964,12985.71979612999,42.719771670002956,53408.39717904 2025-01-31,20:56:06.000,31,11077755,13205,0,1738356965,12985.773686609995,42.77616470999783,53408.40416616 2025-01-31,20:56:07.000,31,11077812,12965,0,1738356966,12985.773686609995,42.80436123000254,53408.39717904 2025-01-31,20:56:08.000,31,11077712,13205,0,1738356967,12985.814104469995,42.83960687999934,53408.39717904 2025-01-31,20:56:09.000,31,11077784,13165,0,1738356968,12985.84104970999,42.903049050000845,53408.3832048 2025-01-31,20:56:10.000,31,11077817,13125,0,1738356969,12985.854522329995,42.895999920001486,53408.42512752 2025-01-31,20:56:11.000,31,11077814,13085,0,1738356970,12985.90841281,42.92419643999892,53408.453076 2025-01-31,20:56:12.000,31,11077749,13365,0,1738356971,12985.92862174,42.98058948000107,53408.3832048 2025-01-31,20:56:13.000,31,11077781,13125,0,1738356972,12985.92188542999,42.97354035000171,53408.43211464001 2025-01-31,20:56:14.000,31,11077767,13005,0,1738356973,12985.92188542999,43.00173686999915,53408.43910176001 2025-01-31,20:56:15.000,31,11077792,13085,0,1738356974,12986.002721149991,43.00173686999915,53408.39019192001 2025-01-31,20:56:16.000,31,11077781,13245,0,1738356975,12985.975775909996,43.01583512999787,53408.44608888 2025-01-31,20:56:17.000,31,11077717,12965,0,1738356976,12985.995984839996,43.06517904000066,53408.43910176001 2025-01-31,20:56:18.000,31,11077764,12965,0,1738356977,12985.98251221999,43.04403165000258,53408.39717904 2025-01-31,20:56:19.000,31,11077763,13125,0,1738356978,12985.975775909996,43.079277299999376,53408.47403736 2025-01-31,20:56:20.000,31,11077810,13285,0,1738356979,12986.036402699996,43.16386685999896,53408.43211464001 2025-01-31,20:56:21.000,31,11077750,13205,0,1738356980,12986.016193769996,43.1568177299996,53408.46006312001 2025-01-31,20:56:22.000,31,11077720,13365,0,1738356981,12986.022930079991,43.12157208000281,53408.488011600006 2025-01-31,20:56:23.000,31,11077780,13125,0,1738356982,12986.036402699996,43.16386685999896,53408.51596008 2025-01-31,20:56:24.000,31,11077755,13205,0,1738356983,12986.083556869991,43.142719470000884,53408.48102448001 2025-01-31,20:56:25.000,31,11077763,13085,0,1738356984,12986.117238419996,43.14976860000024,53408.46006312001 2025-01-31,20:56:26.000,31,11077741,13285,0,1738356985,12986.150919970001,43.192063380003674,53408.46006312001 2025-01-31,20:56:27.000,31,11077726,13085,0,1738356986,12986.171128900001,43.21321077000175,53408.47403736 2025-01-31,20:56:28.000,31,11077782,13125,0,1738356987,12986.177865209997,43.22730903000047,53408.57185704 2025-01-31,20:56:29.000,31,11077756,13325,0,1738356988,12986.211546760002,43.23435815999983,53408.51596008 2025-01-31,20:56:30.000,31,11077780,13005,0,1738356989,12986.245228309992,43.20616164000239,53408.536921440005 2025-01-31,20:56:31.000,31,11077748,12965,0,1738356990,12986.305855099992,43.20616164000239,53408.5229472 2025-01-31,20:56:32.000,31,11077768,13245,0,1738356991,12986.305855099992,43.21321077000175,53408.55089568 2025-01-31,20:56:33.000,31,11077721,13285,0,1738356992,12986.346272959992,43.26255468000454,53408.57185704 2025-01-31,20:56:34.000,31,11077737,13045,0,1738356993,12986.305855099992,43.255505549997906,53408.57884416001 2025-01-31,20:56:35.000,31,11077769,13205,0,1738356994,12986.305855099992,43.255505549997906,53408.52993432001 2025-01-31,20:56:36.000,31,11077768,13165,0,1738356995,12986.346272959992,43.24140728999919,53408.57185704 2025-01-31,20:56:37.000,31,11077754,13445,0,1738356996,12986.366481889992,43.318947719999414,53408.56486992 2025-01-31,20:56:38.000,31,11077776,13005,0,1738356997,12986.339536649997,43.28370207000262,53408.57185704 2025-01-31,20:56:39.000,31,11077741,13125,0,1738356998,12986.339536649997,43.37534076000156,53408.56486992 2025-01-31,20:56:40.000,31,11077764,13285,0,1738356999,12986.339536649997,43.361242500002845,53408.57884416001 2025-01-31,20:56:41.000,31,11077784,13005,0,1738357000,12986.332800340002,43.39648814999964,53408.536921440005 2025-01-31,20:56:42.000,31,11077713,13085,0,1738357001,12986.339536649997,43.39648814999964,53408.585831280005 2025-01-31,20:56:43.000,31,11077730,13005,0,1738357002,12986.366481889992,43.43173380000371,53408.585831280005 2025-01-31,20:56:44.000,31,11077790,12925,0,1738357003,12986.379954509997,43.44583206000243,53408.62076688 2025-01-31,20:56:45.000,31,11077824,13125,0,1738357004,12986.406899749993,43.46697945000051,53408.64172824 2025-01-31,20:56:46.000,31,11077769,13045,0,1738357005,12986.386690819993,43.45993032000115,53408.56486992 2025-01-31,20:56:47.000,31,11077763,12845,0,1738357006,12986.366481889992,43.495175969997945,53408.55788280001 2025-01-31,20:56:48.000,31,11077751,13085,0,1738357007,12986.346272959992,43.47402857999987,53408.51596008 2025-01-31,20:56:49.000,31,11077792,13205,0,1738357008,12986.353009270002,43.47402857999987,53408.56486992 2025-01-31,20:56:50.000,31,11077786,13285,0,1738357009,12986.366481889992,43.48107770999923,53408.54390856 2025-01-31,20:56:51.000,31,11077724,12965,0,1738357010,12986.346272959992,43.537470750001376,53408.52993432001 2025-01-31,20:56:52.000,31,11077751,12965,0,1738357011,12986.339536649997,43.55861813999945,53408.56486992 2025-01-31,20:56:53.000,31,11077766,12805,0,1738357012,12986.326064029992,43.57271639999817,53408.57185704 2025-01-31,20:56:54.000,31,11077777,13005,0,1738357013,12986.272173550002,43.62206031000096,53408.62775400001 2025-01-31,20:56:55.000,31,11077759,13285,0,1738357014,12986.272173550002,43.6150111800016,53408.52993432001 2025-01-31,20:56:56.000,31,11077763,13005,0,1738357015,12986.245228309992,43.60796205000224,53408.57185704 2025-01-31,20:56:57.000,31,11077786,13165,0,1738357016,12986.198074139997,43.593863790003525,53408.60679264001 2025-01-31,20:56:58.000,31,11077781,13005,0,1738357017,12986.198074139997,43.62910944000032,53408.57884416001 2025-01-31,20:56:59.000,31,11077731,12925,0,1738357018,12986.177865209997,43.62910944000032,53408.57185704 2025-01-31,20:57:00.000,31,11077787,13125,0,1738357019,12986.191337830001,43.6502568299984,53408.57884416001 2025-01-31,20:57:01.000,31,11077815,13205,0,1738357020,12986.171128900001,43.66435509000439,53408.57884416001 2025-01-31,20:57:02.000,31,11077762,12925,0,1738357021,12986.123974729991,43.66435509000439,53408.55089568 2025-01-31,20:57:03.000,31,11077783,13165,0,1738357022,12986.110502110001,43.65730595999776,53408.5229472 2025-01-31,20:57:04.000,31,11077791,12765,0,1738357023,12986.070084250001,43.64320769999904,53408.55089568 2025-01-31,20:57:05.000,31,11077788,13085,0,1738357024,12986.110502110001,43.62206031000096,53408.52993432001 2025-01-31,20:57:06.000,31,11077735,12965,0,1738357025,12986.097029489996,43.62910944000032,53408.56486992 2025-01-31,20:57:07.000,31,11077782,13285,0,1738357026,12986.022930079991,43.64320769999904,53408.57185704 2025-01-31,20:57:08.000,31,11077800,13325,0,1738357027,12986.00945746,43.62910944000032,53408.55788280001 2025-01-31,20:57:09.000,31,11077753,13085,0,1738357028,12985.9690396,43.62206031000096,53408.55089568 2025-01-31,20:57:10.000,31,11077723,13005,0,1738357029,12985.975775909996,43.579765530004806,53408.49499872 2025-01-31,20:57:11.000,31,11077767,12845,0,1738357030,12985.96230328999,43.600912920002884,53408.536921440005 2025-01-31,20:57:12.000,31,11077796,13005,0,1738357031,12985.955566979996,43.56566726999881,53408.50198584 2025-01-31,20:57:13.000,31,11077809,13125,0,1738357032,12985.935358049996,43.57271639999817,53408.48102448001 2025-01-31,20:57:14.000,31,11077795,12925,0,1738357033,12985.92862174,43.56566726999881,53408.47403736 2025-01-31,20:57:15.000,31,11077770,12925,0,1738357034,12985.935358049996,43.57271639999817,53408.52993432001 2025-01-31,20:57:16.000,31,11077731,13085,0,1738357035,12985.90841281,43.56566726999881,53408.48102448001 2025-01-31,20:57:17.000,31,11077765,13245,0,1738357036,12985.915149119995,43.544519880000735,53408.46006312001 2025-01-31,20:57:18.000,31,11077781,13245,0,1738357037,12985.88820388,43.600912920002884,53408.44608888 2025-01-31,20:57:19.000,31,11077770,13005,0,1738357038,12985.955566979996,43.600912920002884,53408.44608888 2025-01-31,20:57:20.000,31,11077752,13525,0,1738357039,12985.92862174,43.579765530004806,53408.44608888 2025-01-31,20:57:21.000,31,11077758,12765,0,1738357040,12985.894940189995,43.60796205000224,53408.49499872 2025-01-31,20:57:22.000,31,11077792,12925,0,1738357041,12985.88820388,43.62206031000096,53408.43910176001 2025-01-31,20:57:23.000,31,11077765,12965,0,1738357042,12985.90841281,43.6150111800016,53408.47403736 2025-01-31,20:57:24.000,31,11077781,13205,0,1738357043,12985.874731259995,43.64320769999904,53408.42512752 2025-01-31,20:57:25.000,31,11077783,13525,0,1738357044,12985.90841281,43.66435509000439,53408.42512752 2025-01-31,20:57:26.000,31,11077787,13005,0,1738357045,12985.915149119995,43.6502568299984,53408.44608888 2025-01-31,20:57:27.000,31,11077753,13125,0,1738357046,12985.90167649999,43.62910944000032,53408.43910176001 2025-01-31,20:57:28.000,31,11077739,13045,0,1738357047,12985.90841281,43.600912920002884,53408.42512752 2025-01-31,20:57:29.000,31,11077788,13205,0,1738357048,12985.90167649999,43.63615856999968,53408.42512752 2025-01-31,20:57:30.000,31,11077754,13125,0,1738357049,12985.88146756999,43.6502568299984,53408.3832048 2025-01-31,20:57:31.000,31,11077769,13285,0,1738357050,12985.915149119995,43.6502568299984,53408.369230560005 2025-01-31,20:57:32.000,31,11077771,13445,0,1738357051,12985.90841281,43.63615856999968,53408.43910176001 2025-01-31,20:57:33.000,31,11077806,12965,0,1738357052,12985.86125863999,43.63615856999968,53408.369230560005 2025-01-31,20:57:34.000,31,11077800,13165,0,1738357053,12985.814104469995,43.6150111800016,53408.3832048 2025-01-31,20:57:35.000,31,11077743,13085,0,1738357054,12985.80736816,43.6150111800016,53408.369230560005 2025-01-31,20:57:36.000,31,11077772,12925,0,1738357055,12985.793895539995,43.66435509000439,53408.42512752 2025-01-31,20:57:37.000,31,11077782,13285,0,1738357056,12985.80063184999,43.62206031000096,53408.39717904 2025-01-31,20:57:38.000,31,11077769,13245,0,1738357057,12985.78715923,43.60796205000224,53408.36224344001 2025-01-31,20:57:39.000,31,11077772,13405,0,1738357058,12985.773686609995,43.551569010000094,53408.37621768 2025-01-31,20:57:40.000,31,11077765,13285,0,1738357059,12985.773686609995,43.593863790003525,53408.43211464001 2025-01-31,20:57:41.000,31,11077801,13045,0,1738357060,12985.78715923,43.63615856999968,53408.369230560005 2025-01-31,20:57:42.000,31,11077755,13085,0,1738357061,12985.74674137,43.63615856999968,53408.3832048 2025-01-31,20:57:43.000,31,11077813,13125,0,1738357062,12985.71979612999,43.586814660004165,53408.31333360001 2025-01-31,20:57:44.000,31,11077768,12925,0,1738357063,12985.72653244,43.537470750001376,53408.3482692 2025-01-31,20:57:45.000,31,11077735,13085,0,1738357064,12985.692850889995,43.57271639999817,53408.278398 2025-01-31,20:57:46.000,31,11077784,13085,0,1738357065,12985.753477679995,43.530421620002016,53408.299359360004 2025-01-31,20:57:47.000,31,11077794,13085,0,1738357066,12985.70632351,43.551569010000094,53408.29237224001 2025-01-31,20:57:48.000,31,11077765,13005,0,1738357067,12985.72653244,43.5163233600033,53408.28538512 2025-01-31,20:57:49.000,31,11077760,13085,0,1738357068,12985.78715923,43.5163233600033,53408.278398 2025-01-31,20:57:50.000,31,11077771,12925,0,1738357069,12985.713059819995,43.50222510000458,53408.29237224001 2025-01-31,20:57:51.000,31,11077782,13085,0,1738357070,12985.72653244,43.530421620002016,53408.29237224001 2025-01-31,20:57:52.000,31,11077775,13485,0,1738357071,12985.72653244,43.551569010000094,53408.320320720006 2025-01-31,20:57:53.000,31,11077791,13085,0,1738357072,12985.71979612999,43.495175969997945,53408.36224344001 2025-01-31,20:57:54.000,31,11077774,12845,0,1738357073,12985.72653244,43.495175969997945,53408.31333360001 2025-01-31,20:57:55.000,31,11077729,13285,0,1738357074,12985.713059819995,43.47402857999987,53408.31333360001 2025-01-31,20:57:56.000,31,11077791,12845,0,1738357075,12985.773686609995,43.50222510000458,53408.28538512 2025-01-31,20:57:57.000,31,11077742,13045,0,1738357076,12985.76021398999,43.42468467000435,53408.320320720006 2025-01-31,20:57:58.000,31,11077760,13285,0,1738357077,12985.753477679995,43.43878293000307,53408.299359360004 2025-01-31,20:57:59.000,31,11077812,13365,0,1738357078,12985.78042291999,43.42468467000435,53408.32730784 2025-01-31,20:58:00.000,31,11077790,13285,0,1738357079,12985.72653244,43.43878293000307,53408.29237224001 2025-01-31,20:58:01.000,31,11077787,13365,0,1738357080,12985.74674137,43.39648814999964,53408.250449520005 2025-01-31,20:58:02.000,31,11077754,13165,0,1738357081,12985.74674137,43.368291630002204,53408.320320720006 2025-01-31,20:58:03.000,31,11077787,13205,0,1738357082,12985.74000505999,43.34714424000413,53408.24346240001 2025-01-31,20:58:04.000,31,11077786,12925,0,1738357083,12985.68611458,43.311898590000055,53408.299359360004 2025-01-31,20:58:05.000,31,11077772,13005,0,1738357084,12985.652433029994,43.29780033000134,53408.27141088001 2025-01-31,20:58:06.000,31,11077741,13045,0,1738357085,12985.66590565,43.27665294000326,53408.25743664 2025-01-31,20:58:07.000,31,11077811,13005,0,1738357086,12985.66590565,43.27665294000326,53408.23647528 2025-01-31,20:58:08.000,31,11077748,13165,0,1738357087,12985.61875147999,43.23435815999983,53408.33429496 2025-01-31,20:58:09.000,31,11077743,13045,0,1738357088,12985.59854254999,43.22025990000111,53408.22250104001 2025-01-31,20:58:10.000,31,11077783,13285,0,1738357089,12985.57833361999,43.22730903000047,53408.30634648 2025-01-31,20:58:11.000,31,11077763,12965,0,1738357090,12985.564860999999,43.17091598999832,53408.22948816 2025-01-31,20:58:12.000,31,11077770,12925,0,1738357091,12985.55812468999,43.22025990000111,53408.27141088001 2025-01-31,20:58:13.000,31,11077790,12885,0,1738357092,12985.55812468999,43.17796511999768,53408.24346240001 2025-01-31,20:58:14.000,31,11077752,13285,0,1738357093,12985.55812468999,43.14976860000024,53408.27141088001 2025-01-31,20:58:15.000,31,11077772,13285,0,1738357094,12985.55812468999,43.135670340001525,53408.24346240001 2025-01-31,20:58:16.000,31,11077788,13365,0,1738357095,12985.571597309994,43.12157208000281,53408.27141088001 2025-01-31,20:58:17.000,31,11077817,12925,0,1738357096,12985.564860999999,43.07222817000002,53408.22948816 2025-01-31,20:58:18.000,31,11077760,13405,0,1738357097,12985.55812468999,43.04403165000258,53408.2085268 2025-01-31,20:58:19.000,31,11077774,13125,0,1738357098,12985.564860999999,43.0228842600045,53408.22250104001 2025-01-31,20:58:20.000,31,11077728,13125,0,1738357099,12985.497497899989,42.98058948000107,53408.18057832 2025-01-31,20:58:21.000,31,11077784,13085,0,1738357100,12985.53791575999,42.98058948000107,53408.25743664 2025-01-31,20:58:22.000,31,11077746,12965,0,1738357101,12985.463816349999,42.952392960003635,53408.18057832 2025-01-31,20:58:23.000,31,11077788,13045,0,1738357102,12985.484025279999,42.895999920001486,53408.18756544 2025-01-31,20:58:24.000,31,11077797,13125,0,1738357103,12985.463816349999,42.910098180000205,53408.152629840006 2025-01-31,20:58:25.000,31,11077740,13085,0,1738357104,12985.450343729994,42.903049050000845,53408.15961696 2025-01-31,20:58:26.000,31,11077729,13125,0,1738357105,12985.497497899989,42.87485253000341,53408.11769424 2025-01-31,20:58:27.000,31,11077791,12965,0,1738357106,12985.477288969989,42.86780340000405,53408.16660408 2025-01-31,20:58:28.000,31,11077806,13045,0,1738357107,12985.436871109989,42.846656009998696,53408.2085268 2025-01-31,20:58:29.000,31,11077747,13125,0,1738357108,12985.457080039989,42.83255774999998,53408.17359120001 2025-01-31,20:58:30.000,31,11077769,12925,0,1738357109,12985.477288969989,42.8114103600019,53408.19455256001 2025-01-31,20:58:31.000,31,11077763,13405,0,1738357110,12985.450343729994,42.79026297000382,53408.16660408 2025-01-31,20:58:32.000,31,11077778,13045,0,1738357111,12985.457080039989,42.79731210000318,53408.16660408 2025-01-31,20:58:33.000,31,11077820,13085,0,1738357112,12985.517706829989,42.74091906000103,53408.18057832 2025-01-31,20:58:34.000,31,11077784,12845,0,1738357113,12985.443607419998,42.76911557999847,53408.09673288001 2025-01-31,20:58:35.000,31,11077758,13285,0,1738357114,12985.450343729994,42.76911557999847,53408.18057832 2025-01-31,20:58:36.000,31,11077763,12925,0,1738357115,12985.477288969989,42.74796819000039,53408.14564272001 2025-01-31,20:58:37.000,31,11077742,13125,0,1738357116,12985.477288969989,42.75501731999975,53408.12468136001 2025-01-31,20:58:38.000,31,11077818,13125,0,1738357117,12985.463816349999,42.75501731999975,53408.17359120001 2025-01-31,20:58:39.000,31,11077786,13285,0,1738357118,12985.484025279999,42.76206644999911,53408.19455256001 2025-01-31,20:58:40.000,31,11077784,13285,0,1738357119,12985.470552659994,42.74091906000103,53408.17359120001 2025-01-31,20:58:41.000,31,11077770,13445,0,1738357120,12985.504234209999,42.719771670002956,53408.14564272001 2025-01-31,20:58:42.000,31,11077776,13045,0,1738357121,12985.490761589994,42.733869930001674,53408.15961696 2025-01-31,20:58:43.000,31,11077779,13005,0,1738357122,12985.531179449994,42.726820800002315,53408.12468136001 2025-01-31,20:58:44.000,31,11077751,12925,0,1738357123,12985.510970519994,42.69157514999824,53408.11769424 2025-01-31,20:58:45.000,31,11077803,13245,0,1738357124,12985.490761589994,42.74091906000103,53408.11769424 2025-01-31,20:58:46.000,31,11077751,13005,0,1738357125,12985.524443139999,42.7127225400036,53408.10372000001 2025-01-31,20:58:47.000,31,11077827,13165,0,1738357126,12985.564860999999,42.719771670002956,53408.15961696 2025-01-31,20:58:48.000,31,11077788,13205,0,1738357127,12985.53791575999,42.726820800002315,53408.18057832 2025-01-31,20:58:49.000,31,11077796,13325,0,1738357128,12985.62548779,42.7127225400036,53408.201539680005 2025-01-31,20:58:50.000,31,11077783,12965,0,1738357129,12985.57833361999,42.719771670002956,53408.15961696 2025-01-31,20:58:51.000,31,11077793,13125,0,1738357130,12985.59854254999,42.74796819000039,53408.14564272001 2025-01-31,20:58:52.000,31,11077837,12925,0,1738357131,12985.62548779,42.77616470999783,53408.11769424 2025-01-31,20:58:53.000,31,11077788,13285,0,1738357132,12985.632224099994,42.8114103600019,53408.1386556 2025-01-31,20:58:54.000,31,11077746,13245,0,1738357133,12985.652433029994,42.74796819000039,53408.15961696 2025-01-31,20:58:55.000,31,11077763,13285,0,1738357134,12985.64569672,42.75501731999975,53408.201539680005 2025-01-31,20:58:56.000,31,11077774,13045,0,1738357135,12985.66590565,42.75501731999975,53408.1386556 2025-01-31,20:58:57.000,31,11077819,13085,0,1738357136,12985.672641959995,42.75501731999975,53408.10372000001 2025-01-31,20:58:58.000,31,11077795,13285,0,1738357137,12985.69958719999,42.74796819000039,53408.082758640005 2025-01-31,20:58:59.000,31,11077747,13125,0,1738357138,12985.72653244,42.76911557999847,53408.11769424 2025-01-31,20:59:00.000,31,11077737,13085,0,1738357139,12985.713059819995,42.74091906000103,53408.152629840006 2025-01-31,20:59:01.000,31,11077783,13085,0,1738357140,12985.793895539995,42.783213840004464,53408.1386556 2025-01-31,20:59:02.000,31,11077757,13165,0,1738357141,12985.80063184999,42.79026297000382,53408.11769424 2025-01-31,20:59:03.000,31,11077782,13285,0,1738357142,12985.80063184999,42.76911557999847,53408.131668480004 2025-01-31,20:59:04.000,31,11077817,13125,0,1738357143,12985.854522329995,42.81845949000126,53408.1386556 2025-01-31,20:59:05.000,31,11077779,13285,0,1738357144,12985.90841281,42.783213840004464,53408.131668480004 2025-01-31,20:59:06.000,31,11077769,13165,0,1738357145,12985.86125863999,42.79026297000382,53408.1386556 2025-01-31,20:59:07.000,31,11077758,13005,0,1738357146,12985.854522329995,42.80436123000254,53408.08974576 2025-01-31,20:59:08.000,31,11077809,13245,0,1738357147,12985.894940189995,42.79026297000382,53408.10372000001 2025-01-31,20:59:09.000,31,11077809,13045,0,1738357148,12985.92862174,42.82550862000062,53408.131668480004 2025-01-31,20:59:10.000,31,11077789,13165,0,1738357149,12985.92862174,42.79026297000382,53408.0687844 2025-01-31,20:59:11.000,31,11077773,12965,0,1738357150,12985.94883067,42.8114103600019,53408.10372000001 2025-01-31,20:59:12.000,31,11077805,13085,0,1738357151,12985.94209435999,42.80436123000254,53408.12468136001 2025-01-31,20:59:13.000,31,11077768,13005,0,1738357152,12985.96230328999,42.83960687999934,53408.18057832 2025-01-31,20:59:14.000,31,11077837,13165,0,1738357153,12985.94209435999,42.853705139998056,53408.18057832 2025-01-31,20:59:15.000,31,11077775,13045,0,1738357154,12985.88820388,42.853705139998056,53408.14564272001 2025-01-31,20:59:16.000,31,11077775,13165,0,1738357155,12985.90167649999,42.80436123000254,53408.131668480004 2025-01-31,20:59:17.000,31,11077777,13205,0,1738357156,12985.94209435999,42.77616470999783,53408.15961696 2025-01-31,20:59:18.000,31,11077718,12845,0,1738357157,12985.935358049996,42.83255774999998,53408.12468136001 2025-01-31,20:59:19.000,31,11077796,13285,0,1738357158,12985.90167649999,42.83960687999934,53408.19455256001 2025-01-31,20:59:20.000,31,11077792,13045,0,1738357159,12985.92862174,42.80436123000254,53408.15961696 2025-01-31,20:59:21.000,31,11077823,13325,0,1738357160,12985.96230328999,42.83960687999934,53408.14564272001 2025-01-31,20:59:22.000,31,11077806,12925,0,1738357161,12985.935358049996,42.846656009998696,53408.152629840006 2025-01-31,20:59:23.000,31,11077786,12885,0,1738357162,12985.9690396,42.83255774999998,53408.131668480004 2025-01-31,20:59:24.000,31,11077774,13165,0,1738357163,12985.94883067,42.86075427000469,53408.14564272001 2025-01-31,20:59:25.000,31,11077854,13085,0,1738357164,12985.975775909996,42.88895079000213,53408.16660408 2025-01-31,20:59:26.000,31,11077712,13245,0,1738357165,12986.00945746,42.88895079000213,53408.15961696 2025-01-31,20:59:27.000,31,11077788,13405,0,1738357166,12985.975775909996,42.910098180000205,53408.1386556 2025-01-31,20:59:28.000,31,11077796,13125,0,1738357167,12985.975775909996,42.93829470000492,53408.11070712 2025-01-31,20:59:29.000,31,11077763,13165,0,1738357168,12985.995984839996,42.959442090002995,53408.10372000001 2025-01-31,20:59:30.000,31,11077758,12925,0,1738357169,12986.022930079991,42.97354035000171,53408.152629840006 2025-01-31,20:59:31.000,31,11077774,13085,0,1738357170,12985.98924853,42.98058948000107,53408.14564272001 2025-01-31,20:59:32.000,31,11077772,13125,0,1738357171,12985.98251221999,42.97354035000171,53408.15961696 2025-01-31,20:59:33.000,31,11077768,13285,0,1738357172,12985.995984839996,42.99468773999979,53408.14564272001 2025-01-31,20:59:34.000,31,11077789,13285,0,1738357173,12985.98924853,43.02993339000386,53408.11769424 2025-01-31,20:59:35.000,31,11077789,13005,0,1738357174,12986.016193769996,43.01583512999787,53408.11769424 2025-01-31,20:59:36.000,31,11077769,13365,0,1738357175,12986.022930079991,43.01583512999787,53408.18057832 2025-01-31,20:59:37.000,31,11077777,13485,0,1738357176,12986.016193769996,42.966491220002354,53408.152629840006 2025-01-31,20:59:38.000,31,11077786,13445,0,1738357177,12986.036402699996,43.00878599999851,53408.1386556 2025-01-31,20:59:39.000,31,11077846,12845,0,1738357178,12986.016193769996,43.00878599999851,53408.18057832 2025-01-31,20:59:40.000,31,11077756,13485,0,1738357179,12986.070084250001,43.00173686999915,53408.152629840006 2025-01-31,20:59:41.000,31,11077789,13085,0,1738357180,12986.04987532,43.0228842600045,53408.18756544 2025-01-31,20:59:42.000,31,11077816,12925,0,1738357181,12986.043139009991,43.00878599999851,53408.09673288001 2025-01-31,20:59:43.000,31,11077805,12925,0,1738357182,12986.063347939991,42.97354035000171,53408.11070712 2025-01-31,20:59:44.000,31,11077785,13205,0,1738357183,12986.110502110001,42.98763861000043,53408.11769424 2025-01-31,20:59:45.000,31,11077782,13045,0,1738357184,12986.137447349996,42.99468773999979,53408.18057832 2025-01-31,20:59:46.000,31,11077774,12925,0,1738357185,12986.144183659992,42.97354035000171,53408.152629840006 2025-01-31,20:59:47.000,31,11077824,13125,0,1738357186,12986.218283069997,42.98763861000043,53408.11769424 2025-01-31,20:59:48.000,31,11077798,13365,0,1738357187,12986.245228309992,42.97354035000171,53408.152629840006 2025-01-31,20:59:49.000,31,11077788,13605,0,1738357188,12986.299118789997,43.00173686999915,53408.18057832 2025-01-31,20:59:50.000,31,11077773,13485,0,1738357189,12986.292382480002,42.966491220002354,53408.1386556 2025-01-31,20:59:51.000,31,11077740,13165,0,1738357190,12986.346272959992,42.98058948000107,53408.18057832 2025-01-31,20:59:52.000,31,11077809,12925,0,1738357191,12986.379954509997,42.97354035000171,53408.17359120001 2025-01-31,20:59:53.000,31,11077790,13125,0,1738357192,12986.359745579997,42.98763861000043,53408.15961696 2025-01-31,20:59:54.000,31,11077830,12965,0,1738357193,12986.400163439997,43.02993339000386,53408.17359120001 2025-01-31,20:59:55.000,31,11077804,13245,0,1738357194,12986.460790229998,43.0228842600045,53408.17359120001 2025-01-31,20:59:56.000,31,11077801,13325,0,1738357195,12986.494471780003,43.01583512999787,53408.18057832 2025-01-31,20:59:57.000,31,11077813,13125,0,1738357196,12986.528153329993,43.01583512999787,53408.131668480004 2025-01-31,20:59:58.000,31,11077785,13205,0,1738357197,12986.541625949998,43.0228842600045,53408.18756544 2025-01-31,20:59:59.000,31,11077761,13085,0,1738357198,12986.602252739998,43.03698252000322,53408.1386556 2025-01-31,21:00:00.000,31,11077724,13205,0,1738357199,12986.608989049993,43.00173686999915,53408.2085268 2025-01-31,21:00:01.000,31,11077833,13365,0,1738357200,12986.656143219989,43.00878599999851,53408.201539680005 2025-01-31,21:00:02.000,31,11077806,13165,0,1738357201,12986.669615839994,43.01583512999787,53408.18057832 2025-01-31,21:00:03.000,31,11077804,12965,0,1738357202,12986.676352149989,42.99468773999979,53408.15961696 2025-01-31,21:00:04.000,31,11077775,12925,0,1738357203,12986.656143219989,42.966491220002354,53408.17359120001 2025-01-31,21:00:05.000,31,11077805,12965,0,1738357204,12986.642670599998,42.92419643999892,53408.19455256001 2025-01-31,21:00:06.000,31,11077795,13285,0,1738357205,12986.683088459999,42.910098180000205,53408.201539680005 2025-01-31,21:00:07.000,31,11077790,13245,0,1738357206,12986.689824769994,42.88190166000277,53408.2085268 2025-01-31,21:00:08.000,31,11077769,13445,0,1738357207,12986.723506319999,42.87485253000341,53408.24346240001 2025-01-31,21:00:09.000,31,11077770,13005,0,1738357208,12986.723506319999,42.853705139998056,53408.26442376001 2025-01-31,21:00:10.000,31,11077834,13125,0,1738357209,12986.770660489994,42.83960687999934,53408.22948816 2025-01-31,21:00:11.000,31,11077769,12925,0,1738357210,12986.763924179999,42.83960687999934,53408.21551392 2025-01-31,21:00:12.000,31,11077769,13005,0,1738357211,12986.790869419994,42.87485253000341,53408.23647528 2025-01-31,21:00:13.000,31,11077810,13005,0,1738357212,12986.790869419994,42.83960687999934,53408.201539680005 2025-01-31,21:00:14.000,31,11077754,13525,0,1738357213,12986.81781465999,42.79731210000318,53408.18057832 2025-01-31,21:00:15.000,31,11077799,12925,0,1738357214,12986.811078349994,42.783213840004464,53408.22948816 2025-01-31,21:00:16.000,31,11077820,13445,0,1738357215,12986.8447599,42.74796819000039,53408.2085268 2025-01-31,21:00:17.000,31,11077757,13205,0,1738357216,12986.88517776,42.76206644999911,53408.250449520005 2025-01-31,21:00:18.000,31,11077807,13525,0,1738357217,12986.86496883,42.733869930001674,53408.23647528 2025-01-31,21:00:19.000,31,11077764,13125,0,1738357218,12986.89865037999,42.69862428000488,53408.26442376001 2025-01-31,21:00:20.000,31,11077758,13005,0,1738357219,12986.87844144999,42.66337863000081,53408.278398 2025-01-31,21:00:21.000,31,11077804,12965,0,1738357220,12986.912122999995,42.66337863000081,53408.27141088001 2025-01-31,21:00:22.000,31,11077754,13285,0,1738357221,12986.92559562,42.64223124000273,53408.28538512 2025-01-31,21:00:23.000,31,11077762,12965,0,1738357222,12986.96601348,42.58583820000058,53408.250449520005 2025-01-31,21:00:24.000,31,11077773,12925,0,1738357223,12987.013167649995,42.62108385000465,53408.250449520005 2025-01-31,21:00:25.000,31,11077812,13085,0,1738357224,12987.02664027,42.5646908100025,53408.25743664 2025-01-31,21:00:26.000,31,11077769,13125,0,1738357225,12987.01990395999,42.5646908100025,53408.320320720006 2025-01-31,21:00:27.000,31,11077803,13245,0,1738357226,12987.06032181999,42.550592550003785,53408.27141088001 2025-01-31,21:00:28.000,31,11077703,12965,0,1738357227,12987.0468492,42.501248640000995,53408.36224344001 2025-01-31,21:00:29.000,31,11077737,13205,0,1738357228,12987.053585509995,42.48715038000228,53408.32730784 2025-01-31,21:00:30.000,31,11077779,13165,0,1738357229,12987.04011288999,42.4660029900042,53408.34128208001 2025-01-31,21:00:31.000,31,11077818,12965,0,1738357230,12987.06032181999,42.444855599998846,53408.36224344001 2025-01-31,21:00:32.000,31,11077751,12925,0,1738357231,12987.10073967999,42.43780646999949,53408.37621768 2025-01-31,21:00:33.000,31,11077769,13245,0,1738357232,12987.08726706,42.444855599998846,53408.39717904 2025-01-31,21:00:34.000,31,11077716,13045,0,1738357233,12987.14115753999,42.41665908000141,53408.35525632 2025-01-31,21:00:35.000,31,11077796,13205,0,1738357234,12987.14115753999,42.40256082000269,53408.32730784 2025-01-31,21:00:36.000,31,11077722,13005,0,1738357235,12987.18831171,42.39551169000333,53408.35525632 2025-01-31,21:00:37.000,31,11077700,13405,0,1738357236,12987.242202189991,42.40960995000205,53408.40416616 2025-01-31,21:00:38.000,31,11077761,13285,0,1738357237,12987.215256949996,42.39551169000333,53408.39717904 2025-01-31,21:00:39.000,31,11077783,13205,0,1738357238,12987.2489385,42.40256082000269,53408.39717904 2025-01-31,21:00:40.000,31,11077773,13045,0,1738357239,12987.262411119991,42.38846256000397,53408.39019192001 2025-01-31,21:00:41.000,31,11077803,13205,0,1738357240,12987.289356360001,42.40960995000205,53408.42512752 2025-01-31,21:00:42.000,31,11077759,12965,0,1738357241,12987.323037909991,42.36731516999862,53408.43910176001 2025-01-31,21:00:43.000,31,11077754,12885,0,1738357242,12987.302828979991,42.36026603999926,53408.467050240004 2025-01-31,21:00:44.000,31,11077764,13085,0,1738357243,12987.343246839991,42.38141343000461,53408.453076 2025-01-31,21:00:45.000,31,11077782,12925,0,1738357244,12987.397137319997,42.33911865000118,53408.47403736 2025-01-31,21:00:46.000,31,11077790,13085,0,1738357245,12987.376928389996,42.37436429999798,53408.44608888 2025-01-31,21:00:47.000,31,11077733,12925,0,1738357246,12987.383664699992,42.39551169000333,53408.46006312001 2025-01-31,21:00:48.000,31,11077736,13085,0,1738357247,12987.410609940001,42.36731516999862,53408.43910176001 2025-01-31,21:00:49.000,31,11077740,13605,0,1738357248,12987.424082559992,42.36731516999862,53408.55089568 2025-01-31,21:00:50.000,31,11077767,13405,0,1738357249,12987.464500419992,42.37436429999798,53408.46006312001 2025-01-31,21:00:51.000,31,11077834,12925,0,1738357250,12987.491445660002,42.39551169000333,53408.5229472 2025-01-31,21:00:52.000,31,11077741,12925,0,1738357251,12987.511654590002,42.37436429999798,53408.56486992 2025-01-31,21:00:53.000,31,11077744,12925,0,1738357252,12987.457764109997,42.36731516999862,53408.55089568 2025-01-31,21:00:54.000,31,11077753,13085,0,1738357253,12987.531863520002,42.36731516999862,53408.51596008 2025-01-31,21:00:55.000,31,11077787,13005,0,1738357254,12987.565545069992,42.317971260003105,53408.585831280005 2025-01-31,21:00:56.000,31,11077732,13045,0,1738357255,12987.605962929993,42.275676479999674,53408.62076688 2025-01-31,21:00:57.000,31,11077763,13285,0,1738357256,12987.585753999992,42.282725609999034,53408.57884416001 2025-01-31,21:00:58.000,31,11077730,13285,0,1738357257,12987.632908170002,42.275676479999674,53408.62775400001 2025-01-31,21:00:59.000,31,11077759,13085,0,1738357258,12987.646380789993,42.282725609999034,53408.62076688 2025-01-31,21:01:00.000,31,11077758,13085,0,1738357259,12987.686798649993,42.2545290900016,53408.57884416001 2025-01-31,21:01:01.000,31,11077763,13445,0,1738357260,12987.659853409998,42.2545290900016,53408.655702480006 2025-01-31,21:01:02.000,31,11077786,13045,0,1738357261,12987.720480199998,42.22633257000416,53408.5928184 2025-01-31,21:01:03.000,31,11077778,13125,0,1738357262,12987.727216509993,42.23338170000352,53408.68365096 2025-01-31,21:01:04.000,31,11077738,13605,0,1738357263,12987.754161749988,42.22633257000416,53408.64172824 2025-01-31,21:01:05.000,31,11077770,13125,0,1738357264,12987.787843299993,42.19108692000009,53408.68365096 2025-01-31,21:01:06.000,31,11077746,13285,0,1738357265,12987.747425439993,42.19813604999945,53408.68365096 2025-01-31,21:01:07.000,31,11077774,13325,0,1738357266,12987.774370679988,42.17698866000137,53408.704612320005 2025-01-31,21:01:08.000,31,11077777,13365,0,1738357267,12987.855206399989,42.12059561999922,53408.704612320005 2025-01-31,21:01:09.000,31,11077757,12765,0,1738357268,12987.868679019994,42.092399100001785,53408.78147064 2025-01-31,21:01:10.000,31,11077803,13205,0,1738357269,12987.834997469989,42.092399100001785,53408.77448352001 2025-01-31,21:01:11.000,31,11077769,13125,0,1738357270,12987.841733779998,42.07830084000307,53408.79544488001 2025-01-31,21:01:12.000,31,11077768,13605,0,1738357271,12987.828261159993,42.043055189998995,53408.78147064 2025-01-31,21:01:13.000,31,11077777,13245,0,1738357272,12987.861942709998,41.99371128000348,53408.78845776 2025-01-31,21:01:14.000,31,11077782,13125,0,1738357273,12987.808052229993,41.97961302000476,53408.823393360006 2025-01-31,21:01:15.000,31,11077767,12885,0,1738357274,12987.821524849998,41.93026911000197,53408.85134184 2025-01-31,21:01:16.000,31,11077771,12845,0,1738357275,12987.841733779998,41.8950234599979,53408.872303200005 2025-01-31,21:01:17.000,31,11077786,13765,0,1738357276,12987.875415329989,41.8950234599979,53408.88627744 2025-01-31,21:01:18.000,31,11077772,13005,0,1738357277,12987.834997469989,41.88797432999854,53408.86531608001 2025-01-31,21:01:19.000,31,11077776,12965,0,1738357278,12987.882151639998,41.8950234599979,53408.86531608001 2025-01-31,21:01:20.000,31,11077792,13445,0,1738357279,12987.915833189989,41.916170850003255,53408.89326456001 2025-01-31,21:01:21.000,31,11077782,13125,0,1738357280,12987.936042119989,41.83863042000303,53408.88627744 2025-01-31,21:01:22.000,31,11077751,13125,0,1738357281,12987.902360569999,41.82453216000431,53408.91422592001 2025-01-31,21:01:23.000,31,11077722,12965,0,1738357282,12987.861942709998,41.76813912000216,53408.8373676 2025-01-31,21:01:24.000,31,11077755,13125,0,1738357283,12987.902360569999,41.7963356399996,53408.89326456001 2025-01-31,21:01:25.000,31,11077747,12965,0,1738357284,12987.909096879994,41.7963356399996,53408.90025168 2025-01-31,21:01:26.000,31,11077763,13445,0,1738357285,12987.922569499999,41.74699173000408,53408.91422592001 2025-01-31,21:01:27.000,31,11077760,13365,0,1738357286,12987.909096879994,41.75404086000344,53408.93518728001 2025-01-31,21:01:28.000,31,11077739,13045,0,1738357287,12987.922569499999,41.71174608000001,53408.93518728001 2025-01-31,21:01:29.000,31,11077765,13125,0,1738357288,12987.942778429999,41.683549560002575,53408.89326456001 2025-01-31,21:01:30.000,31,11077779,12925,0,1738357289,12987.922569499999,41.6483039099985,53408.970122880004 2025-01-31,21:01:31.000,31,11077747,13285,0,1738357290,12987.936042119989,41.61305826000171,53408.9072388 2025-01-31,21:01:32.000,31,11077796,13285,0,1738357291,12987.949514739994,41.634205649999785,53408.921213040005 2025-01-31,21:01:33.000,31,11077739,13325,0,1738357292,12987.882151639998,41.60600913000235,53408.991084240006 2025-01-31,21:01:34.000,31,11077781,13085,0,1738357293,12987.875415329989,41.57076347999828,53408.98409712001 2025-01-31,21:01:35.000,31,11077775,12805,0,1738357294,12987.922569499999,41.55666521999956,53408.991084240006 2025-01-31,21:01:36.000,31,11077779,13285,0,1738357295,12987.895624259989,41.514370440003404,53408.95614864 2025-01-31,21:01:37.000,31,11077722,13245,0,1738357296,12987.929305809994,41.507321310004045,53408.94217440001 2025-01-31,21:01:38.000,31,11077724,13205,0,1738357297,12987.929305809994,41.465026530000614,53408.96313576001 2025-01-31,21:01:39.000,31,11077730,13085,0,1738357298,12987.936042119989,41.500272180004686,53409.02601984 2025-01-31,21:01:40.000,31,11077761,13325,0,1738357299,12987.929305809994,41.42978088000382,53408.98409712001 2025-01-31,21:01:41.000,31,11077732,13325,0,1738357300,12987.956251049989,41.43683001000318,53409.00505848 2025-01-31,21:01:42.000,31,11077765,13205,0,1738357301,12987.922569499999,41.457977400001255,53408.99807136 2025-01-31,21:01:43.000,31,11077727,13125,0,1738357302,12987.942778429999,41.42273175000446,53408.96313576001 2025-01-31,21:01:44.000,31,11077765,13165,0,1738357303,12987.962987359999,41.38748610000039,53408.991084240006 2025-01-31,21:01:45.000,31,11077755,13045,0,1738357304,12987.922569499999,41.38748610000039,53408.991084240006 2025-01-31,21:01:46.000,31,11077772,12925,0,1738357305,12987.956251049989,41.401584359999106,53409.01903272 2025-01-31,21:01:47.000,31,11077814,13245,0,1738357306,12987.962987359999,41.42273175000446,53409.02601984 2025-01-31,21:01:48.000,31,11077795,13125,0,1738357307,12987.969723669994,41.44387914000254,53409.03300696001 2025-01-31,21:01:49.000,31,11077798,13445,0,1738357308,12987.969723669994,41.43683001000318,53409.0469812 2025-01-31,21:01:50.000,31,11077790,13205,0,1738357309,12987.969723669994,41.42273175000446,53408.991084240006 2025-01-31,21:01:51.000,31,11077769,13445,0,1738357310,12988.003405219999,41.408633489998465,53408.98409712001 2025-01-31,21:01:52.000,31,11077700,12925,0,1738357311,12988.023614149999,41.415682619997824,53409.01903272 2025-01-31,21:01:53.000,31,11077775,13285,0,1738357312,12988.010141529994,41.43683001000318,53409.05396832 2025-01-31,21:02:04.000,31,11077767,12885,0,1738357323,12987.989932599994,41.37338784000167,53409.12383952 2025-01-31,21:02:05.000,31,11077787,13085,0,1738357324,12987.962987359999,41.401584359999106,53409.137813760004 2025-01-31,21:02:06.000,31,11077771,13005,0,1738357325,12987.895624259989,41.36633871000231,53409.16576224 2025-01-31,21:02:07.000,31,11077797,13445,0,1738357326,12987.875415329989,41.30994567000016,53409.09589104 2025-01-31,21:02:08.000,31,11077804,13005,0,1738357327,12987.848470089993,41.3028965400008,53409.13082664001 2025-01-31,21:02:09.000,31,11077776,13205,0,1738357328,12987.834997469989,41.281749150002724,53409.14480088 2025-01-31,21:02:10.000,31,11077777,13205,0,1738357329,12987.794579609988,41.218306980001216,53409.07492968 2025-01-31,21:02:11.000,31,11077785,13045,0,1738357330,12987.781106989998,41.225356110000575,53409.10986528001 2025-01-31,21:02:12.000,31,11077830,12925,0,1738357331,12987.720480199998,41.18306133000442,53409.10287816001 2025-01-31,21:02:13.000,31,11077809,13285,0,1738357332,12987.720480199998,41.13371742000163,53409.10287816001 2025-01-31,21:02:14.000,31,11077798,13245,0,1738357333,12987.727216509993,41.11961916000291,53409.08191680001 2025-01-31,21:02:15.000,31,11077789,13125,0,1738357334,12987.720480199998,41.098471770004835,53409.088903920005 2025-01-31,21:02:16.000,31,11077747,13365,0,1738357335,12987.740689129998,41.08437350999884,53409.1168524 2025-01-31,21:02:17.000,31,11077806,13045,0,1738357336,12987.713743889988,41.07027525000012,53409.06095544001 2025-01-31,21:02:18.000,31,11077793,13125,0,1738357337,12987.720480199998,41.06322612000076,53409.10287816001 2025-01-31,21:02:19.000,31,11077845,12965,0,1738357338,12987.740689129998,41.02093134000461,53409.06095544001 2025-01-31,21:02:20.000,31,11077762,13005,0,1738357339,12987.781106989998,41.02093134000461,53409.06794256 2025-01-31,21:02:21.000,31,11077762,13005,0,1738357340,12987.821524849998,41.07027525000012,53409.02601984 2025-01-31,21:02:22.000,31,11077799,13045,0,1738357341,12987.808052229993,41.042078730002686,53409.03300696001 2025-01-31,21:02:23.000,31,11077807,13125,0,1738357342,12987.781106989998,41.02798047000397,53409.01903272 2025-01-31,21:02:24.000,31,11077831,13005,0,1738357343,12987.754161749988,40.97158743000182,53409.02601984 2025-01-31,21:02:25.000,31,11077752,12805,0,1738357344,12987.733952819988,40.9574891700031,53409.03300696001 2025-01-31,21:02:26.000,31,11077777,13085,0,1738357345,12987.733952819988,40.93634177999775,53409.01204560001 2025-01-31,21:02:27.000,31,11077820,13205,0,1738357346,12987.720480199998,40.89404700000159,53409.01903272 2025-01-31,21:02:28.000,31,11077730,12925,0,1738357347,12987.740689129998,40.872899610003515,53409.01204560001 2025-01-31,21:02:29.000,31,11077789,13125,0,1738357348,12987.733952819988,40.865850480004156,53409.01204560001 2025-01-31,21:02:30.000,31,11077778,13005,0,1738357349,12987.720480199998,40.8447030899988,53408.96313576001 2025-01-31,21:02:31.000,31,11077761,13285,0,1738357350,12987.733952819988,40.80945744000201,53408.99807136 2025-01-31,21:02:32.000,31,11077754,13005,0,1738357351,12987.707007579993,40.79535918000329,53409.05396832 2025-01-31,21:02:33.000,31,11077764,13405,0,1738357352,12987.713743889988,40.80240831000265,53409.02601984 2025-01-31,21:02:34.000,31,11077812,13165,0,1738357353,12987.700271269998,40.80240831000265,53409.03300696001 2025-01-31,21:02:35.000,31,11077777,13125,0,1738357354,12987.673326030002,40.774211789997935,53409.08191680001 2025-01-31,21:02:36.000,31,11077751,12965,0,1738357355,12987.727216509993,40.73191701000178,53408.97711 2025-01-31,21:02:37.000,31,11077817,13005,0,1738357356,12987.686798649993,40.76011352999922,53408.991084240006 2025-01-31,21:02:38.000,31,11077757,12925,0,1738357357,12987.666589719993,40.75306439999986,53409.03300696001 2025-01-31,21:02:39.000,31,11077772,13365,0,1738357358,12987.693534960003,40.774211789997935,53409.01204560001 2025-01-31,21:02:40.000,31,11077806,13085,0,1738357359,12987.720480199998,40.79535918000329,53409.01204560001 2025-01-31,21:02:41.000,31,11077761,13165,0,1738357360,12987.747425439993,40.7460152700005,53408.98409712001 2025-01-31,21:02:42.000,31,11077766,13125,0,1738357361,12987.733952819988,40.76011352999922,53409.00505848 2025-01-31,21:02:43.000,31,11077734,13325,0,1738357362,12987.693534960003,40.767162659998576,53408.96313576001 2025-01-31,21:02:44.000,31,11077796,13165,0,1738357363,12987.781106989998,40.73896614000114,53409.01204560001 2025-01-31,21:02:45.000,31,11077770,13045,0,1738357364,12987.747425439993,40.78831005000393,53408.98409712001 2025-01-31,21:02:46.000,31,11077780,13245,0,1738357365,12987.686798649993,40.78126092000457,53408.97711 2025-01-31,21:02:47.000,31,11077831,13125,0,1738357366,12987.720480199998,40.816506570001366,53408.98409712001 2025-01-31,21:02:48.000,31,11077782,13285,0,1738357367,12987.727216509993,40.85175221999816,53408.92820016 2025-01-31,21:02:49.000,31,11077799,13045,0,1738357368,12987.774370679988,40.85175221999816,53408.921213040005 2025-01-31,21:02:50.000,31,11077741,13205,0,1738357369,12987.747425439993,40.83765395999944,53408.970122880004 2025-01-31,21:02:51.000,31,11077788,13245,0,1738357370,12987.787843299993,40.865850480004156,53408.95614864 2025-01-31,21:02:52.000,31,11077797,13125,0,1738357371,12987.821524849998,40.90814526000031,53408.991084240006 2025-01-31,21:02:53.000,31,11077751,13445,0,1738357372,12987.808052229993,40.91519438999967,53408.93518728001 2025-01-31,21:02:54.000,31,11077779,13125,0,1738357373,12987.794579609988,40.93634177999775,53408.93518728001 2025-01-31,21:02:55.000,31,11077781,13245,0,1738357374,12987.834997469989,40.97863656000118,53408.98409712001 2025-01-31,21:02:56.000,31,11077829,12925,0,1738357375,12987.841733779998,40.97863656000118,53408.91422592001 2025-01-31,21:02:57.000,31,11077751,13205,0,1738357376,12987.861942709998,41.02093134000461,53408.88627744 2025-01-31,21:02:58.000,31,11077809,13125,0,1738357377,12987.942778429999,41.006833079998614,53408.88627744 2025-01-31,21:02:59.000,31,11077772,13205,0,1738357378,12987.983196289999,41.06322612000076,53408.88627744 2025-01-31,21:03:00.000,31,11077781,13285,0,1738357379,12988.003405219999,41.056176990001404,53408.91422592001 2025-01-31,21:03:01.000,31,11077809,12925,0,1738357380,12988.04382308,41.07027525000012,53408.91422592001 2025-01-31,21:03:02.000,31,11077768,12925,0,1738357381,12988.04382308,41.08437350999884,53408.89326456001 2025-01-31,21:03:03.000,31,11077762,13325,0,1738357382,12988.03708676999,41.0914226399982,53408.9072388 2025-01-31,21:03:04.000,31,11077766,13165,0,1738357383,12988.010141529994,41.0914226399982,53408.95614864 2025-01-31,21:03:05.000,31,11077748,13285,0,1738357384,12987.99666890999,41.12666829000227,53408.98409712001 2025-01-31,21:03:06.000,31,11077810,13245,0,1738357385,12988.030350459994,41.11257003000355,53408.921213040005 2025-01-31,21:03:07.000,31,11077770,13285,0,1738357386,12987.99666890999,41.08437350999884,53408.86531608001 2025-01-31,21:03:08.000,31,11077750,12845,0,1738357387,12988.010141529994,41.056176990001404,53408.93518728001 2025-01-31,21:03:09.000,31,11077804,12885,0,1738357388,12988.003405219999,41.056176990001404,53408.9072388 2025-01-31,21:03:10.000,31,11077818,13125,0,1738357389,12987.989932599994,41.02798047000397,53408.88627744 2025-01-31,21:03:11.000,31,11077729,12965,0,1738357390,12987.97645997999,41.01388220999797,53408.9072388 2025-01-31,21:03:12.000,31,11077770,13245,0,1738357391,12987.989932599994,41.03502960000333,53408.88627744 2025-01-31,21:03:13.000,31,11077813,13045,0,1738357392,12988.023614149999,41.049127860002045,53408.85832896 2025-01-31,21:03:14.000,31,11077809,13445,0,1738357393,12988.03708676999,40.999783949999255,53408.872303200005 2025-01-31,21:03:15.000,31,11077768,13285,0,1738357394,12987.989932599994,41.03502960000333,53408.85134184 2025-01-31,21:03:16.000,31,11077798,13125,0,1738357395,12988.06403201,41.042078730002686,53408.85134184 2025-01-31,21:03:17.000,31,11077826,13005,0,1738357396,12988.09771355999,41.06322612000076,53408.89326456001 2025-01-31,21:03:18.000,31,11077804,12885,0,1738357397,12988.14486773,41.07027525000012,53408.85134184 2025-01-31,21:03:19.000,31,11077798,13365,0,1738357398,12988.131395109995,41.0914226399982,53408.87929032 2025-01-31,21:03:20.000,31,11077768,13125,0,1738357399,12988.19875820999,41.0914226399982,53408.94916152 2025-01-31,21:03:21.000,31,11077768,13165,0,1738357400,12988.23917606999,41.16191393999907,53408.8373676 2025-01-31,21:03:22.000,31,11077793,13405,0,1738357401,12988.313275479995,41.12666829000227,53408.89326456001 2025-01-31,21:03:23.000,31,11077772,13685,0,1738357402,12988.30653917,41.12666829000227,53408.89326456001 2025-01-31,21:03:24.000,31,11077761,13045,0,1738357403,12988.313275479995,41.08437350999884,53408.9072388 2025-01-31,21:03:25.000,31,11077799,12845,0,1738357404,12988.34695703,41.08437350999884,53408.921213040005 2025-01-31,21:03:26.000,31,11077742,13085,0,1738357405,12988.36716596,41.06322612000076,53408.87929032 2025-01-31,21:03:27.000,31,11077791,13005,0,1738357406,12988.36042964999,41.049127860002045,53408.90025168 2025-01-31,21:03:28.000,31,11077770,12885,0,1738357407,12988.32001178999,41.01388220999797,53408.92820016 2025-01-31,21:03:29.000,31,11077781,12965,0,1738357408,12988.29980285999,41.006833079998614,53408.87929032 2025-01-31,21:03:30.000,31,11077786,13165,0,1738357409,12988.333484409995,40.992734819999896,53408.88627744 2025-01-31,21:03:31.000,31,11077744,13365,0,1738357410,12988.30653917,40.95044004000374,53408.95614864 2025-01-31,21:03:32.000,31,11077750,13205,0,1738357411,12988.30653917,40.93634177999775,53408.94916152 2025-01-31,21:03:33.000,31,11077773,13405,0,1738357412,12988.313275479995,40.95044004000374,53408.921213040005 2025-01-31,21:03:34.000,31,11077816,12885,0,1738357413,12988.252648689995,40.95044004000374,53408.91422592001 2025-01-31,21:03:35.000,31,11077775,13125,0,1738357414,12988.21896713999,40.93634177999775,53408.91422592001 2025-01-31,21:03:36.000,31,11077805,13245,0,1738357415,12988.21896713999,40.91519438999967,53408.86531608001 2025-01-31,21:03:37.000,31,11077746,13325,0,1738357416,12988.21896713999,40.879948740002874,53408.872303200005 2025-01-31,21:03:38.000,31,11077808,13605,0,1738357417,12988.27959392999,40.89404700000159,53408.921213040005 2025-01-31,21:03:39.000,31,11077760,12965,0,1738357418,12988.21896713999,40.85175221999816,53408.9072388 2025-01-31,21:03:40.000,31,11077844,13005,0,1738357419,12988.272857619995,40.830604830000084,53408.88627744 2025-01-31,21:03:41.000,31,11077783,13125,0,1738357420,12988.24591238,40.85175221999816,53408.89326456001 2025-01-31,21:03:42.000,31,11077774,13325,0,1738357421,12988.18528559,40.83765395999944,53408.9072388 2025-01-31,21:03:43.000,31,11077772,12765,0,1738357422,12988.20549452,40.85175221999816,53408.91422592001 2025-01-31,21:03:44.000,31,11077769,13285,0,1738357423,12988.19875820999,40.83765395999944,53408.89326456001 2025-01-31,21:03:45.000,31,11077741,13285,0,1738357424,12988.15834034999,40.872899610003515,53408.9072388 2025-01-31,21:03:46.000,31,11077803,13365,0,1738357425,12988.15834034999,40.80945744000201,53408.90025168 2025-01-31,21:03:47.000,31,11077776,13125,0,1738357426,12988.17854927999,40.830604830000084,53408.87929032 2025-01-31,21:03:48.000,31,11077758,13405,0,1738357427,12988.131395109995,40.90109613000095,53408.85832896 2025-01-31,21:03:49.000,31,11077779,13125,0,1738357428,12988.15834034999,40.879948740002874,53408.86531608001 2025-01-31,21:03:50.000,31,11077753,13045,0,1738357429,12988.14486773,40.80945744000201,53408.86531608001 2025-01-31,21:03:51.000,31,11077784,13045,0,1738357430,12988.131395109995,40.89404700000159,53408.9072388 2025-01-31,21:03:52.000,31,11077788,13005,0,1738357431,12988.11792248999,40.94339091000438,53408.8373676 2025-01-31,21:03:53.000,31,11077754,13045,0,1738357432,12988.1246588,40.93634177999775,53408.87929032 2025-01-31,21:03:54.000,31,11077804,13325,0,1738357433,12988.14486773,40.9574891700031,53408.872303200005 2025-01-31,21:03:55.000,31,11077779,13085,0,1738357434,12988.171812969995,40.98568569000054,53408.85832896 2025-01-31,21:03:56.000,31,11077731,13485,0,1738357435,12988.212230829995,40.97863656000118,53408.83038048 2025-01-31,21:03:57.000,31,11077821,13085,0,1738357436,12988.20549452,40.999783949999255,53408.83038048 2025-01-31,21:03:58.000,31,11077734,13285,0,1738357437,12988.22570345,41.01388220999797,53408.85134184 2025-01-31,21:03:59.000,31,11077787,12925,0,1738357438,12988.232439759995,40.999783949999255,53408.85134184 2025-01-31,21:04:00.000,31,11077769,13285,0,1738357439,12988.24591238,40.98568569000054,53408.85134184 2025-01-31,21:04:01.000,31,11077767,13045,0,1738357440,12988.27959392999,40.992734819999896,53408.872303200005 2025-01-31,21:04:02.000,31,11077772,13245,0,1738357441,12988.32001178999,40.999783949999255,53408.872303200005 2025-01-31,21:04:03.000,31,11077783,12925,0,1738357442,12988.313275479995,40.999783949999255,53408.88627744 2025-01-31,21:04:04.000,31,11077762,13445,0,1738357443,12988.28633024,41.01388220999797,53408.86531608001 2025-01-31,21:04:05.000,31,11077770,13085,0,1738357444,12988.23917606999,40.98568569000054,53408.9072388 2025-01-31,21:04:06.000,31,11077737,13285,0,1738357445,12988.22570345,40.94339091000438,53408.89326456001 2025-01-31,21:04:07.000,31,11077788,13205,0,1738357446,12988.20549452,40.93634177999775,53408.94217440001 2025-01-31,21:04:08.000,31,11077804,12925,0,1738357447,12988.212230829995,40.92929264999839,53408.921213040005 2025-01-31,21:04:09.000,31,11077756,13365,0,1738357448,12988.131395109995,40.92929264999839,53408.87929032 2025-01-31,21:04:10.000,31,11077777,13405,0,1738357449,12988.13813141999,40.89404700000159,53408.93518728001 2025-01-31,21:04:11.000,31,11077800,13165,0,1738357450,12988.09771355999,40.89404700000159,53408.88627744 2025-01-31,21:04:12.000,31,11077829,13245,0,1738357451,12988.06403201,40.83765395999944,53408.92820016 2025-01-31,21:04:13.000,31,11077776,12925,0,1738357452,12988.06403201,40.8447030899988,53408.91422592001 2025-01-31,21:04:14.000,31,11077831,13285,0,1738357453,12987.989932599994,40.85175221999816,53408.84435472001 2025-01-31,21:04:15.000,31,11077733,13045,0,1738357454,12988.04382308,40.823555700000725,53408.87929032 2025-01-31,21:04:16.000,31,11077782,12925,0,1738357455,12988.003405219999,40.85175221999816,53408.91422592001 2025-01-31,21:04:17.000,31,11077801,13205,0,1738357456,12987.97645997999,40.872899610003515,53408.93518728001 2025-01-31,21:04:18.000,31,11077803,13045,0,1738357457,12987.936042119989,40.830604830000084,53408.88627744 2025-01-31,21:04:19.000,31,11077810,13525,0,1738357458,12987.962987359999,40.79535918000329,53408.95614864 2025-01-31,21:04:20.000,31,11077780,13445,0,1738357459,12987.949514739994,40.823555700000725,53408.89326456001 2025-01-31,21:04:21.000,31,11077726,13005,0,1738357460,12987.983196289999,40.83765395999944,53408.85832896 2025-01-31,21:04:22.000,31,11077788,13245,0,1738357461,12987.942778429999,40.83765395999944,53408.921213040005 2025-01-31,21:04:23.000,31,11077782,13325,0,1738357462,12987.99666890999,40.823555700000725,53408.91422592001 2025-01-31,21:04:24.000,31,11077773,13285,0,1738357463,12987.942778429999,40.90814526000031,53408.87929032 2025-01-31,21:04:25.000,31,11077765,13165,0,1738357464,12987.936042119989,40.88699787000223,53408.89326456001 2025-01-31,21:04:26.000,31,11077770,13325,0,1738357465,12987.956251049989,40.91519438999967,53408.90025168 2025-01-31,21:04:27.000,31,11077808,13285,0,1738357466,12988.01687783999,40.95044004000374,53408.86531608001 2025-01-31,21:04:28.000,31,11077788,13365,0,1738357467,12988.003405219999,40.95044004000374,53408.88627744 2025-01-31,21:04:29.000,31,11077839,13485,0,1738357468,12988.04382308,40.94339091000438,53408.86531608001 2025-01-31,21:04:30.000,31,11077777,13125,0,1738357469,12988.023614149999,40.96453830000246,53408.87929032 2025-01-31,21:04:31.000,31,11077767,13005,0,1738357470,12988.070768319994,40.96453830000246,53408.87929032 2025-01-31,21:04:32.000,31,11077816,13285,0,1738357471,12988.050559389994,40.96453830000246,53408.89326456001 2025-01-31,21:04:33.000,31,11077767,13285,0,1738357472,12988.023614149999,40.94339091000438,53408.85832896 2025-01-31,21:04:34.000,31,11077779,13005,0,1738357473,12988.003405219999,40.97158743000182,53408.92820016 2025-01-31,21:04:35.000,31,11077790,13565,0,1738357474,12988.023614149999,40.93634177999775,53408.90025168 2025-01-31,21:04:36.000,31,11077806,13085,0,1738357475,12987.97645997999,40.98568569000054,53408.88627744 2025-01-31,21:04:37.000,31,11077849,13205,0,1738357476,12988.01687783999,40.97863656000118,53408.85832896 2025-01-31,21:04:38.000,31,11077818,13125,0,1738357477,12988.010141529994,41.03502960000333,53408.88627744 2025-01-31,21:04:39.000,31,11077811,12965,0,1738357478,12988.030350459994,41.042078730002686,53408.9072388 2025-01-31,21:04:40.000,31,11077843,13165,0,1738357479,12988.01687783999,41.02798047000397,53408.9072388 2025-01-31,21:04:41.000,31,11077807,13165,0,1738357480,12988.03708676999,41.06322612000076,53408.85134184 2025-01-31,21:04:42.000,31,11077774,12925,0,1738357481,12988.11792248999,41.07027525000012,53408.87929032 2025-01-31,21:04:43.000,31,11077801,13365,0,1738357482,12988.090977249994,41.042078730002686,53408.85134184 2025-01-31,21:04:44.000,31,11077826,13125,0,1738357483,12988.151604039995,41.14076655000099,53408.86531608001 2025-01-31,21:04:45.000,31,11077811,13005,0,1738357484,12988.131395109995,41.105520900004194,53408.89326456001 2025-01-31,21:04:46.000,31,11077768,12965,0,1738357485,12988.13813141999,41.14076655000099,53408.88627744 2025-01-31,21:04:47.000,31,11077809,12965,0,1738357486,12988.17854927999,41.098471770004835,53408.85134184 2025-01-31,21:04:48.000,31,11077832,13285,0,1738357487,12988.171812969995,41.098471770004835,53408.90025168 2025-01-31,21:04:49.000,31,11077820,13005,0,1738357488,12988.111186179995,41.08437350999884,53408.9072388 2025-01-31,21:04:50.000,31,11077821,13445,0,1738357489,12988.090977249994,41.0914226399982,53408.85134184 2025-01-31,21:04:51.000,31,11077790,13285,0,1738357490,12988.090977249994,41.042078730002686,53408.89326456001 2025-01-31,21:04:52.000,31,11077802,13125,0,1738357491,12988.05729569999,40.98568569000054,53408.9072388 2025-01-31,21:04:53.000,31,11077779,13245,0,1738357492,12988.05729569999,40.9574891700031,53408.92820016 2025-01-31,21:04:54.000,31,11077807,13325,0,1738357493,12988.023614149999,40.92929264999839,53408.89326456001 2025-01-31,21:04:55.000,31,11077803,13205,0,1738357494,12987.983196289999,40.9574891700031,53408.9072388 2025-01-31,21:04:56.000,31,11077794,13085,0,1738357495,12987.956251049989,40.90814526000031,53408.91422592001 2025-01-31,21:04:57.000,31,11077728,13165,0,1738357496,12987.915833189989,40.89404700000159,53408.95614864 2025-01-31,21:04:58.000,31,11077816,13005,0,1738357497,12987.949514739994,40.865850480004156,53408.88627744 2025-01-31,21:04:59.000,31,11077793,13085,0,1738357498,12987.942778429999,40.858801350004796,53408.9072388 2025-01-31,21:05:00.000,31,11077760,13125,0,1738357499,12987.909096879994,40.823555700000725,53408.93518728001 2025-01-31,21:05:01.000,31,11077784,13005,0,1738357500,12987.895624259989,40.83765395999944,53408.96313576001 2025-01-31,21:05:02.000,31,11077794,13645,0,1738357501,12987.909096879994,40.83765395999944,53408.921213040005 2025-01-31,21:05:03.000,31,11077852,13085,0,1738357502,12987.875415329989,40.79535918000329,53408.970122880004 2025-01-31,21:05:04.000,31,11077797,12685,0,1738357503,12987.828261159993,40.774211789997935,53408.94217440001 2025-01-31,21:05:05.000,31,11077799,12885,0,1738357504,12987.828261159993,40.72486788000242,53408.94217440001 2025-01-31,21:05:06.000,31,11077797,13405,0,1738357505,12987.767634369993,40.69667135999771,53408.92820016 2025-01-31,21:05:07.000,31,11077744,13405,0,1738357506,12987.760898059998,40.68257309999899,53408.94916152 2025-01-31,21:05:08.000,31,11077790,13325,0,1738357507,12987.673326030002,40.633229190003476,53408.92820016 2025-01-31,21:05:09.000,31,11077797,13045,0,1738357508,12987.639644479998,40.640278320002835,53408.91422592001 2025-01-31,21:05:10.000,31,11077803,13085,0,1738357509,12987.579017689997,40.583885280000686,53408.91422592001 2025-01-31,21:05:11.000,31,11077740,13085,0,1738357510,12987.491445660002,40.61913093000476,53408.921213040005 2025-01-31,21:05:12.000,31,11077779,12965,0,1738357511,12987.491445660002,40.590934410000045,53408.93518728001 2025-01-31,21:05:13.000,31,11077759,13125,0,1738357512,12987.464500419992,40.590934410000045,53408.91422592001 2025-01-31,21:05:14.000,31,11077782,13165,0,1738357513,12987.471236730002,40.56978702000197,53408.9072388 2025-01-31,21:05:15.000,31,11077811,13165,0,1738357514,12987.464500419992,40.471099200003664,53408.94217440001 2025-01-31,21:05:16.000,31,11077808,12925,0,1738357515,12987.464500419992,40.44290267999895,53408.95614864 2025-01-31,21:05:17.000,31,11077779,13085,0,1738357516,12987.484709349992,40.42880442000023,53408.93518728001 2025-01-31,21:05:18.000,31,11077800,13165,0,1738357517,12987.511654590002,40.37946051000472,53408.87929032 2025-01-31,21:05:19.000,31,11077778,13085,0,1738357518,12987.545336139992,40.27372355999978,53408.9072388 2025-01-31,21:05:20.000,31,11077779,13005,0,1738357519,12987.538599829997,40.175035740001476,53408.9072388 2025-01-31,21:05:21.000,31,11077807,13365,0,1738357520,12987.552072450002,40.03405313999974,53408.88627744 2025-01-31,21:05:22.000,31,11077773,13325,0,1738357521,12987.491445660002,39.949463580000156,53408.94217440001 2025-01-31,21:05:23.000,31,11077761,13165,0,1738357522,12987.477973039997,39.89307053999801,53408.921213040005 2025-01-31,21:05:24.000,31,11077711,13045,0,1738357523,12987.424082559992,39.76618620000227,53408.93518728001 2025-01-31,21:05:25.000,31,11077780,13005,0,1738357524,12987.296092669996,39.68159664000268,53408.921213040005 2025-01-31,21:05:26.000,31,11077784,12965,0,1738357525,12987.174839089996,39.589957950003736,53408.92820016 2025-01-31,21:05:27.000,31,11077824,13205,0,1738357526,12987.06032181999,39.56881055999838,53408.89326456001 2025-01-31,21:05:28.000,31,11077725,12885,0,1738357527,12986.952540859995,39.56881055999838,53408.92820016 2025-01-31,21:05:29.000,31,11077735,13285,0,1738357528,12986.88517776,39.561761429999024,53408.88627744 2025-01-31,21:05:30.000,31,11077824,13125,0,1738357529,12986.804342039999,39.63225272999989,53408.87929032 2025-01-31,21:05:31.000,31,11077749,13085,0,1738357530,12986.770660489994,39.61815447000117,53408.872303200005 2025-01-31,21:05:32.000,31,11077745,13205,0,1738357531,12986.683088459999,39.64635098999861,53408.802432000004 2025-01-31,21:05:33.000,31,11077748,13285,0,1738357532,12986.763924179999,39.74503881000419,53408.823393360006 2025-01-31,21:05:34.000,31,11077789,13525,0,1738357533,12986.730242629994,39.780284460000985,53408.81640624001 2025-01-31,21:05:35.000,31,11077793,13085,0,1738357534,12986.77739679999,39.85077576000185,53408.802432000004 2025-01-31,21:05:36.000,31,11077779,13085,0,1738357535,12986.89865037999,39.97061096999823,53408.78147064 2025-01-31,21:05:37.000,31,11077796,13285,0,1738357536,12986.93906823999,40.03405313999974,53408.76749640001 2025-01-31,21:05:38.000,31,11077773,13005,0,1738357537,12986.96601348,40.1538883500034,53408.76050928 2025-01-31,21:05:39.000,31,11077729,13485,0,1738357538,12987.08053074999,40.224379650004266,53408.80941912 2025-01-31,21:05:40.000,31,11077799,13445,0,1738357539,12987.114212299995,40.28077268999914,53408.76050928 2025-01-31,21:05:41.000,31,11077786,13125,0,1738357540,12987.262411119991,40.33716573000129,53408.77448352001 2025-01-31,21:05:42.000,31,11077743,13085,0,1738357541,12987.383664699992,40.414706160001515,53408.76749640001 2025-01-31,21:05:43.000,31,11077761,12925,0,1738357542,12987.457764109997,40.37946051000472,53408.802432000004 2025-01-31,21:05:44.000,31,11077771,13085,0,1738357543,12987.538599829997,40.44290267999895,53408.81640624001 2025-01-31,21:05:45.000,31,11077754,13005,0,1738357544,12987.619435549997,40.45700093999767,53408.81640624001 2025-01-31,21:05:46.000,31,11077805,13285,0,1738357545,12987.686798649993,40.44995180999831,53408.823393360006 2025-01-31,21:05:47.000,31,11077732,13005,0,1738357546,12987.720480199998,40.45700093999767,53408.823393360006 2025-01-31,21:05:48.000,31,11077776,13005,0,1738357547,12987.781106989998,40.50634485000046,53408.8373676 2025-01-31,21:05:49.000,31,11077697,13325,0,1738357548,12987.760898059998,40.50634485000046,53408.823393360006 2025-01-31,21:05:50.000,31,11077751,13165,0,1738357549,12987.787843299993,40.50634485000046,53408.88627744 2025-01-31,21:05:51.000,31,11077766,13125,0,1738357550,12987.834997469989,40.52044310999918,53408.85832896 2025-01-31,21:05:52.000,31,11077729,13165,0,1738357551,12987.875415329989,40.4992957200011,53408.872303200005 2025-01-31,21:05:53.000,31,11077735,13005,0,1738357552,12987.882151639998,40.4992957200011,53408.872303200005 2025-01-31,21:05:54.000,31,11077723,13285,0,1738357553,12987.868679019994,40.534541369997896,53408.92820016 2025-01-31,21:05:55.000,31,11077779,13165,0,1738357554,12987.861942709998,40.57683615000133,53408.90025168 2025-01-31,21:05:56.000,31,11077740,13045,0,1738357555,12987.855206399989,40.55568876000325,53408.921213040005 2025-01-31,21:05:57.000,31,11077785,13125,0,1738357556,12987.855206399989,40.57683615000133,53408.921213040005 2025-01-31,21:05:58.000,31,11077722,13605,0,1738357557,12987.834997469989,40.590934410000045,53408.94217440001 2025-01-31,21:05:59.000,31,11077785,13045,0,1738357558,12987.861942709998,40.57683615000133,53408.89326456001 2025-01-31,21:06:00.000,31,11077805,13085,0,1738357559,12987.875415329989,40.61208179999812,53408.94916152 2025-01-31,21:06:01.000,31,11077751,13005,0,1738357560,12987.882151639998,40.66847484000027,53408.94217440001 2025-01-31,21:06:02.000,31,11077781,12965,0,1738357561,12987.848470089993,40.67552396999963,53408.95614864 2025-01-31,21:06:03.000,31,11077770,13285,0,1738357562,12987.841733779998,40.66847484000027,53408.9072388 2025-01-31,21:06:04.000,31,11077757,13165,0,1738357563,12987.848470089993,40.69667135999771,53408.93518728001 2025-01-31,21:06:05.000,31,11077737,13205,0,1738357564,12987.861942709998,40.72486788000242,53408.89326456001 2025-01-31,21:06:06.000,31,11077733,12965,0,1738357565,12987.915833189989,40.774211789997935,53408.93518728001 2025-01-31,21:06:07.000,31,11077772,13365,0,1738357566,12987.855206399989,40.830604830000084,53408.970122880004 2025-01-31,21:06:08.000,31,11077794,13245,0,1738357567,12987.888887949994,40.83765395999944,53408.95614864 2025-01-31,21:06:09.000,31,11077750,13285,0,1738357568,12987.888887949994,40.83765395999944,53408.93518728001 2025-01-31,21:06:10.000,31,11077787,13445,0,1738357569,12987.868679019994,40.830604830000084,53408.91422592001 2025-01-31,21:06:11.000,31,11077736,13325,0,1738357570,12987.929305809994,40.8447030899988,53408.921213040005 2025-01-31,21:06:12.000,31,11077762,13005,0,1738357571,12987.983196289999,40.872899610003515,53408.92820016 2025-01-31,21:06:13.000,31,11077744,13245,0,1738357572,12987.962987359999,40.91519438999967,53408.87929032 2025-01-31,21:06:14.000,31,11077790,13285,0,1738357573,12987.969723669994,40.94339091000438,53408.872303200005 2025-01-31,21:06:15.000,31,11077783,13365,0,1738357574,12988.030350459994,40.94339091000438,53408.89326456001 2025-01-31,21:06:16.000,31,11077766,13405,0,1738357575,12988.050559389994,40.97158743000182,53408.85832896 2025-01-31,21:06:17.000,31,11077793,13285,0,1738357576,12988.030350459994,40.95044004000374,53408.88627744 2025-01-31,21:06:18.000,31,11077766,13085,0,1738357577,12988.09771355999,40.999783949999255,53408.89326456001 2025-01-31,21:06:19.000,31,11077756,13285,0,1738357578,12988.070768319994,40.9574891700031,53408.8373676 2025-01-31,21:06:20.000,31,11077784,13365,0,1738357579,12988.070768319994,40.93634177999775,53408.86531608001 2025-01-31,21:06:21.000,31,11077761,13245,0,1738357580,12988.09771355999,40.93634177999775,53408.80941912 2025-01-31,21:06:22.000,31,11077735,13365,0,1738357581,12988.070768319994,40.94339091000438,53408.8373676 2025-01-31,21:06:23.000,31,11077730,12925,0,1738357582,12988.04382308,40.90109613000095,53408.872303200005 2025-01-31,21:06:24.000,31,11077752,13165,0,1738357583,12988.003405219999,40.89404700000159,53408.85832896 2025-01-31,21:06:25.000,31,11077790,12845,0,1738357584,12987.956251049989,40.872899610003515,53408.8373676 2025-01-31,21:06:26.000,31,11077785,12925,0,1738357585,12987.861942709998,40.879948740002874,53408.802432000004 2025-01-31,21:06:27.000,31,11077788,13205,0,1738357586,12987.787843299993,40.816506570001366,53408.84435472001 2025-01-31,21:06:28.000,31,11077781,13245,0,1738357587,12987.740689129998,40.80240831000265,53408.80941912 2025-01-31,21:06:29.000,31,11077791,13245,0,1738357588,12987.646380789993,40.75306439999986,53408.79544488001 2025-01-31,21:06:30.000,31,11077814,13125,0,1738357589,12987.585753999992,40.67552396999963,53408.77448352001 2025-01-31,21:06:31.000,31,11077761,13285,0,1738357590,12987.525127209992,40.66847484000027,53408.753522160005 2025-01-31,21:06:32.000,31,11077763,13005,0,1738357591,12987.464500419992,40.605032669998764,53408.76050928 2025-01-31,21:06:33.000,31,11077807,13325,0,1738357592,12987.451027800002,40.55568876000325,53408.72557368001 2025-01-31,21:06:34.000,31,11077798,13285,0,1738357593,12987.417346249997,40.54863963000389,53408.7325608 2025-01-31,21:06:35.000,31,11077768,12925,0,1738357594,12987.430818870002,40.56273789000261,53408.69762520001 2025-01-31,21:06:36.000,31,11077708,13085,0,1738357595,12987.518390899997,40.583885280000686,53408.76050928 2025-01-31,21:06:37.000,31,11077773,12845,0,1738357596,12987.572281380002,40.534541369997896,53408.71858656 2025-01-31,21:06:38.000,31,11077779,13205,0,1738357597,12987.579017689997,40.590934410000045,53408.68365096 2025-01-31,21:06:39.000,31,11077799,13085,0,1738357598,12987.585753999992,40.583885280000686,53408.64871536001 2025-01-31,21:06:40.000,31,11077750,13125,0,1738357599,12987.653117100002,40.57683615000133,53408.655702480006 2025-01-31,21:06:41.000,31,11077747,13405,0,1738357600,12987.653117100002,40.633229190003476,53408.634741120004 2025-01-31,21:06:42.000,31,11077805,12925,0,1738357601,12987.666589719993,40.68257309999899,53408.634741120004 2025-01-31,21:06:43.000,31,11077842,13325,0,1738357602,12987.686798649993,40.7107696200037,53408.62076688 2025-01-31,21:06:44.000,31,11077741,13005,0,1738357603,12987.700271269998,40.76011352999922,53408.64871536001 2025-01-31,21:06:45.000,31,11077796,12925,0,1738357604,12987.767634369993,40.78831005000393,53408.62775400001 2025-01-31,21:06:46.000,31,11077747,13285,0,1738357605,12987.787843299993,40.80945744000201,53408.5928184 2025-01-31,21:06:47.000,31,11077791,13245,0,1738357606,12987.814788539989,40.83765395999944,53408.5928184 2025-01-31,21:06:48.000,31,11077785,13005,0,1738357607,12987.801315919998,40.85175221999816,53408.62076688 2025-01-31,21:06:49.000,31,11077775,13205,0,1738357608,12987.841733779998,40.85175221999816,53408.64871536001 2025-01-31,21:06:50.000,31,11077792,13125,0,1738357609,12987.875415329989,40.92929264999839,53408.60679264001 2025-01-31,21:06:51.000,31,11077816,12885,0,1738357610,12987.855206399989,40.9574891700031,53408.634741120004 2025-01-31,21:06:52.000,31,11077824,13085,0,1738357611,12987.915833189989,41.006833079998614,53408.60679264001 2025-01-31,21:06:53.000,31,11077785,13125,0,1738357612,12987.888887949994,41.02798047000397,53408.56486992 2025-01-31,21:06:54.000,31,11077738,13205,0,1738357613,12987.949514739994,41.07027525000012,53408.57185704 2025-01-31,21:06:55.000,31,11077772,13285,0,1738357614,12988.030350459994,41.098471770004835,53408.55089568 2025-01-31,21:06:56.000,31,11077812,13325,0,1738357615,12988.11792248999,41.176012199997786,53408.50897296001 2025-01-31,21:06:57.000,31,11077788,13085,0,1738357616,12988.18528559,41.239454369999294,53408.467050240004 2025-01-31,21:06:58.000,31,11077731,13045,0,1738357617,12988.272857619995,41.239454369999294,53408.34128208001 2025-01-31,21:06:59.000,31,11077783,13005,0,1738357618,12988.373902269996,41.38043697000103,53408.25743664 2025-01-31,21:07:00.000,31,11077800,12965,0,1738357619,12988.421056439991,41.57076347999828,53407.94301624 2025-01-31,21:07:01.000,31,11077743,13125,0,1738357620,12988.34022071999,41.88797432999854,53407.698467040005 2025-01-31,21:07:02.000,31,11077796,13005,0,1738357621,12988.090977249994,42.043055189998995,53407.6146216 2025-01-31,21:07:03.000,31,11077801,13085,0,1738357622,12987.787843299993,41.97961302000476,53407.6844928 2025-01-31,21:07:04.000,31,11077746,13365,0,1738357623,12987.774370679988,41.77518825000152,53408.02686168001 2025-01-31,21:07:05.000,31,11077802,12925,0,1738357624,12987.814788539989,41.6483039099985,53408.19455256001 2025-01-31,21:07:06.000,31,11077764,13125,0,1738357625,12987.821524849998,41.59191087000363,53408.33429496 2025-01-31,21:07:07.000,31,11077812,13165,0,1738357626,12987.915833189989,41.54256696000084,53408.43211464001 2025-01-31,21:07:08.000,31,11077766,13085,0,1738357627,12987.915833189989,41.514370440003404,53408.50198584 2025-01-31,21:07:09.000,31,11077770,13205,0,1738357628,12987.929305809994,41.49322304999805,53408.5229472 2025-01-31,21:07:10.000,31,11077769,13125,0,1738357629,12987.868679019994,41.450928270001896,53408.57884416001 2025-01-31,21:07:11.000,31,11077724,13125,0,1738357630,12987.882151639998,41.38748610000039,53408.585831280005 2025-01-31,21:07:12.000,31,11077737,13085,0,1738357631,12987.841733779998,41.34519132000423,53408.59980552001 2025-01-31,21:07:13.000,31,11077777,13365,0,1738357632,12987.868679019994,41.30994567000016,53408.62775400001 2025-01-31,21:07:14.000,31,11077772,13165,0,1738357633,12987.888887949994,41.281749150002724,53408.62076688 2025-01-31,21:07:15.000,31,11077774,13165,0,1738357634,12987.882151639998,41.218306980001216,53408.55788280001 2025-01-31,21:07:16.000,31,11077787,13245,0,1738357635,12987.888887949994,41.176012199997786,53408.55089568 2025-01-31,21:07:17.000,31,11077791,13205,0,1738357636,12987.909096879994,41.16191393999907,53408.55788280001 2025-01-31,21:07:18.000,31,11077777,13405,0,1738357637,12987.902360569999,41.11961916000291,53408.57185704 2025-01-31,21:07:19.000,31,11077780,13125,0,1738357638,12987.895624259989,41.08437350999884,53408.57185704 2025-01-31,21:07:20.000,31,11077794,13205,0,1738357639,12987.895624259989,41.0914226399982,53408.60679264001 2025-01-31,21:07:21.000,31,11077744,13205,0,1738357640,12987.936042119989,41.0914226399982,53408.60679264001 2025-01-31,21:07:22.000,31,11077775,13325,0,1738357641,12987.915833189989,41.098471770004835,53408.56486992 2025-01-31,21:07:23.000,31,11077795,12965,0,1738357642,12987.895624259989,41.13371742000163,53408.52993432001 2025-01-31,21:07:24.000,31,11077759,13045,0,1738357643,12987.882151639998,41.0914226399982,53408.56486992 2025-01-31,21:07:25.000,31,11077768,13005,0,1738357644,12987.834997469989,41.105520900004194,53408.57185704 2025-01-31,21:07:26.000,31,11077827,12925,0,1738357645,12987.767634369993,41.07732437999948,53408.55788280001 2025-01-31,21:07:27.000,31,11077781,13005,0,1738357646,12987.720480199998,41.049127860002045,53408.536921440005 2025-01-31,21:07:28.000,31,11077819,13165,0,1738357647,12987.666589719993,41.02093134000461,53408.5229472 2025-01-31,21:07:29.000,31,11077758,13005,0,1738357648,12987.619435549997,41.02798047000397,53408.52993432001 2025-01-31,21:07:30.000,31,11077740,13445,0,1738357649,12987.538599829997,41.03502960000333,53408.5229472 2025-01-31,21:07:31.000,31,11077749,13285,0,1738357650,12987.538599829997,41.02798047000397,53408.488011600006 2025-01-31,21:07:32.000,31,11077798,13365,0,1738357651,12987.558808759997,41.042078730002686,53408.488011600006 2025-01-31,21:07:33.000,31,11077808,12885,0,1738357652,12987.612699240002,41.01388220999797,53408.47403736 2025-01-31,21:07:34.000,31,11077790,13045,0,1738357653,12987.646380789993,40.98568569000054,53408.46006312001 2025-01-31,21:07:35.000,31,11077789,13045,0,1738357654,12987.740689129998,40.97158743000182,53408.453076 2025-01-31,21:07:36.000,31,11077775,13045,0,1738357655,12987.754161749988,40.97158743000182,53408.44608888 2025-01-31,21:07:37.000,31,11077785,13125,0,1738357656,12987.801315919998,40.95044004000374,53408.44608888 2025-01-31,21:07:38.000,31,11077775,12925,0,1738357657,12987.902360569999,40.98568569000054,53408.42512752 2025-01-31,21:07:39.000,31,11077793,13125,0,1738357658,12987.936042119989,41.01388220999797,53408.46006312001 2025-01-31,21:07:40.000,31,11077781,12885,0,1738357659,12988.01687783999,41.02093134000461,53408.39717904 2025-01-31,21:07:41.000,31,11077776,13205,0,1738357660,12988.171812969995,41.056176990001404,53408.46006312001 2025-01-31,21:07:42.000,31,11077746,13005,0,1738357661,12988.192021899995,41.06322612000076,53408.42512752 2025-01-31,21:07:43.000,31,11077751,13005,0,1738357662,12988.272857619995,41.049127860002045,53408.418140400005 2025-01-31,21:07:44.000,31,11077776,13085,0,1738357663,12988.293066549995,41.07732437999948,53408.418140400005 2025-01-31,21:07:45.000,31,11077779,13205,0,1738357664,12988.34022071999,41.11961916000291,53408.39019192001 2025-01-31,21:07:46.000,31,11077775,13125,0,1738357665,12988.313275479995,41.098471770004835,53408.43910176001 2025-01-31,21:07:47.000,31,11077787,13005,0,1738357666,12988.36716596,41.07732437999948,53408.44608888 2025-01-31,21:07:48.000,31,11077802,13205,0,1738357667,12988.434529059996,41.07027525000012,53408.47403736 2025-01-31,21:07:49.000,31,11077785,12965,0,1738357668,12988.38737489,41.11257003000355,53408.47403736 2025-01-31,21:07:50.000,31,11077749,12965,0,1738357669,12988.38737489,41.12666829000227,53408.54390856 2025-01-31,21:07:51.000,31,11077781,13405,0,1738357670,12988.421056439991,41.12666829000227,53408.5229472 2025-01-31,21:07:52.000,31,11077800,13045,0,1738357671,12988.454737989996,41.12666829000227,53408.50897296001 2025-01-31,21:07:53.000,31,11077800,12925,0,1738357672,12988.414320129996,41.12666829000227,53408.51596008 2025-01-31,21:07:54.000,31,11077755,12965,0,1738357673,12988.353693339996,41.13371742000163,53408.54390856 2025-01-31,21:07:55.000,31,11077802,13325,0,1738357674,12988.373902269996,41.14076655000099,53408.536921440005 2025-01-31,21:07:56.000,31,11077757,12925,0,1738357675,12988.34695703,41.14076655000099,53408.56486992 2025-01-31,21:07:57.000,31,11077729,13285,0,1738357676,12988.27959392999,41.12666829000227,53408.55089568 2025-01-31,21:07:58.000,31,11077769,13005,0,1738357677,12988.232439759995,41.11961916000291,53408.57884416001 2025-01-31,21:07:59.000,31,11077811,13205,0,1738357678,12988.23917606999,41.08437350999884,53408.57185704 2025-01-31,21:08:00.000,31,11077713,12925,0,1738357679,12988.232439759995,41.056176990001404,53408.61377976 2025-01-31,21:08:01.000,31,11077801,13205,0,1738357680,12988.19875820999,41.02798047000397,53408.585831280005 2025-01-31,21:08:02.000,31,11077814,13045,0,1738357681,12988.15834034999,40.98568569000054,53408.55089568 2025-01-31,21:08:03.000,31,11077793,13045,0,1738357682,12988.11792248999,40.92929264999839,53408.59980552001 2025-01-31,21:08:04.000,31,11077828,13205,0,1738357683,12988.08424094,40.85175221999816,53408.62076688 2025-01-31,21:08:05.000,31,11077795,13285,0,1738357684,12988.090977249994,40.823555700000725,53408.57185704 2025-01-31,21:08:06.000,31,11077756,12925,0,1738357685,12988.10444987,40.7460152700005,53408.61377976 2025-01-31,21:08:07.000,31,11077769,12925,0,1738357686,12988.07750462999,40.70372049000434,53408.5928184 2025-01-31,21:08:08.000,31,11077769,13005,0,1738357687,12988.07750462999,40.62618006000412,53408.55089568 2025-01-31,21:08:09.000,31,11077772,13205,0,1738357688,12988.131395109995,40.55568876000325,53408.585831280005 2025-01-31,21:08:10.000,31,11077733,13245,0,1738357689,12988.131395109995,40.49224659000174,53408.585831280005 2025-01-31,21:08:11.000,31,11077726,13365,0,1738357690,12988.15834034999,40.43585354999959,53408.62775400001 2025-01-31,21:08:12.000,31,11077784,13085,0,1738357691,12988.18528559,40.358313119999366,53408.56486992 2025-01-31,21:08:13.000,31,11077759,13165,0,1738357692,12988.16507666,40.2525761700017,53408.59980552001 2025-01-31,21:08:14.000,31,11077788,13045,0,1738357693,12988.252648689995,40.238477910002985,53408.634741120004 2025-01-31,21:08:15.000,31,11077758,12965,0,1738357694,12988.24591238,40.175035740001476,53408.61377976 2025-01-31,21:08:16.000,31,11077745,13285,0,1738357695,12988.333484409995,40.14683922000404,53408.62775400001 2025-01-31,21:08:17.000,31,11077731,13245,0,1738357696,12988.3267481,40.09044618000189,53408.62076688 2025-01-31,21:08:18.000,31,11077816,13365,0,1738357697,12988.353693339996,40.05520052999782,53408.60679264001 2025-01-31,21:08:19.000,31,11077783,13405,0,1738357698,12988.38063857999,40.01995488000102,53408.62775400001 2025-01-31,21:08:20.000,31,11077816,13045,0,1738357699,12988.40758382,40.012905750001664,53408.64871536001 2025-01-31,21:08:21.000,31,11077775,13245,0,1738357700,12988.454737989996,39.98470923000423,53408.59980552001 2025-01-31,21:08:22.000,31,11077810,13205,0,1738357701,12988.549046330001,39.92126706000272,53408.62076688 2025-01-31,21:08:23.000,31,11077757,13085,0,1738357702,12988.650090980002,39.84372663000249,53408.64172824 2025-01-31,21:08:24.000,31,11077783,13245,0,1738357703,12988.737663009997,39.829628370003775,53408.655702480006 2025-01-31,21:08:25.000,31,11077781,13005,0,1738357704,12988.872389210002,39.81553010999778,53408.69063808 2025-01-31,21:08:26.000,31,11077768,13125,0,1738357705,12988.993642789988,39.74503881000419,53408.704612320005 2025-01-31,21:08:27.000,31,11077775,13125,0,1738357706,12989.108160059994,39.730940549998195,53408.72557368001 2025-01-31,21:08:28.000,31,11077766,13005,0,1738357707,12989.19573208999,39.68159664000268,53408.72557368001 2025-01-31,21:08:29.000,31,11077758,13245,0,1738357708,12989.30351305,39.6604492500046,53408.80941912 2025-01-31,21:08:30.000,31,11077788,13325,0,1738357709,12989.35740352999,39.65340011999797,53408.84435472001 2025-01-31,21:08:31.000,31,11077725,13005,0,1738357710,12989.41803031999,39.63225272999989,53408.823393360006 2025-01-31,21:08:32.000,31,11077776,13245,0,1738357711,12989.45844817999,39.62520360000053,53408.85832896 2025-01-31,21:08:33.000,31,11077800,13125,0,1738357712,12989.47865710999,39.64635098999861,53408.87929032 2025-01-31,21:08:34.000,31,11077790,13245,0,1738357713,12989.52581128,39.6604492500046,53408.92820016 2025-01-31,21:08:35.000,31,11077747,13125,0,1738357714,12989.64706486,39.73798968000483,53408.89326456001 2025-01-31,21:08:36.000,31,11077730,13125,0,1738357715,12989.721164269991,39.773235330001626,53408.96313576001 2025-01-31,21:08:37.000,31,11077809,13245,0,1738357716,12989.849154160001,39.81553010999778,53408.921213040005 2025-01-31,21:08:38.000,31,11077738,13125,0,1738357717,12989.882835709992,39.84372663000249,53409.03300696001 2025-01-31,21:08:39.000,31,11077827,12765,0,1738357718,12989.950198810002,39.84372663000249,53409.06794256 2025-01-31,21:08:40.000,31,11077778,13205,0,1738357719,12989.970407740002,39.85077576000185,53409.039994080005 2025-01-31,21:08:41.000,31,11077759,13085,0,1738357720,12989.997352979997,39.907168800004,53409.01903272 2025-01-31,21:08:42.000,31,11077792,13125,0,1738357721,12990.071452390002,39.907168800004,53409.088903920005 2025-01-31,21:08:43.000,31,11077765,13525,0,1738357722,12990.118606559998,39.87192314999993,53409.03300696001 2025-01-31,21:08:44.000,31,11077825,13285,0,1738357723,12990.185969659993,39.89307053999801,53409.10287816001 2025-01-31,21:08:45.000,31,11077745,13125,0,1738357724,12990.233123829988,39.84372663000249,53409.1168524 2025-01-31,21:08:46.000,31,11077770,12925,0,1738357725,12990.313959549989,39.829628370003775,53409.137813760004 2025-01-31,21:08:47.000,31,11077794,13285,0,1738357726,12990.367850029994,39.80143184999906,53409.12383952 2025-01-31,21:08:48.000,31,11077750,13365,0,1738357727,12990.45542205999,39.74503881000419,53409.207684960005 2025-01-31,21:08:49.000,31,11077781,13165,0,1738357728,12990.50257623,39.70274403000076,53409.20069784001 2025-01-31,21:08:50.000,31,11077780,13285,0,1738357729,12990.529521469995,39.66749838000396,53409.22864632001 2025-01-31,21:08:51.000,31,11077706,12965,0,1738357730,12990.58341195,39.61815447000117,53409.24262056 2025-01-31,21:08:52.000,31,11077802,13285,0,1738357731,12990.64403874,39.554712299999665,53409.33345312 2025-01-31,21:08:53.000,31,11077814,13045,0,1738357732,12990.69792921999,39.52651578000223,53409.34044024 2025-01-31,21:08:54.000,31,11077794,13245,0,1738357733,12990.71813814999,39.49831926000479,53409.305504640004 2025-01-31,21:08:55.000,31,11077748,13485,0,1738357734,12990.79897386999,39.46307361000072,53409.38935008 2025-01-31,21:08:56.000,31,11077759,13125,0,1738357735,12990.81918279999,39.46307361000072,53409.34742736001 2025-01-31,21:08:57.000,31,11077805,13005,0,1738357736,12990.832655419996,39.427827960003924,53409.40332432 2025-01-31,21:08:58.000,31,11077785,13245,0,1738357737,12990.812446489996,39.40668056999857,53409.326466000006 2025-01-31,21:08:59.000,31,11077812,13285,0,1738357738,12990.81918279999,39.329140139998344,53409.33345312 2025-01-31,21:09:00.000,31,11077762,13165,0,1738357739,12990.80571018,39.25864884000475,53409.38935008 2025-01-31,21:09:01.000,31,11077710,13205,0,1738357740,12990.852864349996,39.195206670003245,53409.36838872001 2025-01-31,21:09:02.000,31,11077777,13645,0,1738357741,12990.81918279999,39.138813630001096,53409.38935008 2025-01-31,21:09:03.000,31,11077725,13165,0,1738357742,12990.82591911,39.08242058999895,53409.43825992001 2025-01-31,21:09:04.000,31,11077777,12925,0,1738357743,12990.81918279999,38.9907819,53409.46620840001 2025-01-31,21:09:05.000,31,11077743,13125,0,1738357744,12990.78550125,38.93438885999785,53409.45223416 2025-01-31,21:09:06.000,31,11077765,13285,0,1738357745,12990.792237559996,38.927339729998494,53409.48018264 2025-01-31,21:09:07.000,31,11077768,13285,0,1738357746,12990.76529232,38.89914321000106,53409.501144 2025-01-31,21:09:08.000,31,11077778,13325,0,1738357747,12990.751819699995,38.87799582000298,53409.48716976001 2025-01-31,21:09:09.000,31,11077762,13325,0,1738357748,12990.71813814999,38.81455365000147,53409.543066720005 2025-01-31,21:09:10.000,31,11077749,13285,0,1738357749,12990.74508339,38.737013220001245,53409.501144 2025-01-31,21:09:11.000,31,11077794,13045,0,1738357750,12990.72487446,38.687669309998455,53409.56402808001 2025-01-31,21:09:12.000,31,11077769,12925,0,1738357751,12990.73834707999,38.62422714000422,53409.52210536 2025-01-31,21:09:13.000,31,11077778,13205,0,1738357752,12990.772028629995,38.58898149000015,53409.57800232 2025-01-31,21:09:14.000,31,11077819,13245,0,1738357753,12990.792237559996,38.52553931999864,53409.57800232 2025-01-31,21:09:15.000,31,11077734,13125,0,1738357754,12990.76529232,38.447998889998416,53409.591976560005 2025-01-31,21:09:16.000,31,11077760,13125,0,1738357755,12990.75855600999,38.384556720004184,53409.63389928001 2025-01-31,21:09:17.000,31,11077780,13445,0,1738357756,12990.74508339,38.321114550002676,53409.64787352 2025-01-31,21:09:18.000,31,11077781,13005,0,1738357757,12990.71813814999,38.2999671600046,53409.640886400004 2025-01-31,21:09:19.000,31,11077757,13165,0,1738357758,12990.751819699995,38.25062325000181,53409.63389928001 2025-01-31,21:09:20.000,31,11077791,12965,0,1738357759,12990.731610769995,38.23652499000309,53409.60595080001 2025-01-31,21:09:21.000,31,11077753,13285,0,1738357760,12990.731610769995,38.21537759999774,53409.61992504 2025-01-31,21:09:22.000,31,11077800,13325,0,1738357761,12990.691192909995,38.17308282000158,53409.66883488 2025-01-31,21:09:23.000,31,11077851,13045,0,1738357762,12990.731610769995,38.13078803999815,53409.59896368 2025-01-31,21:09:24.000,31,11077798,13445,0,1738357763,12990.711401839995,38.07439500000328,53409.61992504 2025-01-31,21:09:25.000,31,11077772,13245,0,1738357764,12990.67772028999,38.06734587000392,53409.66883488 2025-01-31,21:09:26.000,31,11077767,12965,0,1738357765,12990.63730242999,38.053247609997925,53409.72473184 2025-01-31,21:09:27.000,31,11077781,12965,0,1738357766,12990.71813814999,38.00390370000241,53409.78761592 2025-01-31,21:09:28.000,31,11077824,12885,0,1738357767,12990.74508339,37.96865804999834,53409.8155644 2025-01-31,21:09:29.000,31,11077794,13645,0,1738357768,12990.73834707999,37.98980544000369,53409.808577280004 2025-01-31,21:09:30.000,31,11077757,13085,0,1738357769,12990.79897386999,38.00390370000241,53409.808577280004 2025-01-31,21:09:31.000,31,11077775,13365,0,1738357770,12990.82591911,37.99685457000305,53409.83652576 2025-01-31,21:09:32.000,31,11077754,12965,0,1738357771,12990.812446489996,37.9757071799977,53409.84351288 2025-01-31,21:09:33.000,31,11077793,13045,0,1738357772,12990.80571018,37.99685457000305,53409.878448480005 2025-01-31,21:09:34.000,31,11077769,13365,0,1738357773,12990.76529232,38.01095283000177,53409.89242272 2025-01-31,21:09:35.000,31,11077780,13165,0,1738357774,12990.69792921999,37.98980544000369,53409.91338408 2025-01-31,21:09:36.000,31,11077746,12925,0,1738357775,12990.6844566,38.00390370000241,53409.98325528 2025-01-31,21:09:37.000,31,11077750,13405,0,1738357776,12990.60362088,38.046198479998566,53409.92037120001 2025-01-31,21:09:38.000,31,11077778,13045,0,1738357777,12990.55646670999,38.07439500000328,53409.94831968001 2025-01-31,21:09:39.000,31,11077765,13205,0,1738357778,12990.51604884999,38.046198479998566,53409.96229392 2025-01-31,21:09:40.000,31,11077798,12925,0,1738357779,12990.448685749994,38.03210021999985,53409.976268160004 2025-01-31,21:09:41.000,31,11077712,13325,0,1738357780,12990.401531579999,37.99685457000305,53409.997229520006 2025-01-31,21:09:42.000,31,11077783,12885,0,1738357781,12990.374586339989,38.00390370000241,53410.01120376 2025-01-31,21:09:43.000,31,11077784,13285,0,1738357782,12990.307223239994,38.046198479998566,53409.96229392 2025-01-31,21:09:44.000,31,11077794,13285,0,1738357783,12990.266805379993,38.01095283000177,53410.025178 2025-01-31,21:09:45.000,31,11077827,13205,0,1738357784,12990.206178589993,38.03210021999985,53410.046139360005 2025-01-31,21:09:46.000,31,11077769,13165,0,1738357785,12990.226387519993,37.9757071799977,53410.01120376 2025-01-31,21:09:47.000,31,11077756,13165,0,1738357786,12990.145551799993,37.99685457000305,53409.99024240001 2025-01-31,21:09:48.000,31,11077756,13245,0,1738357787,12990.105133939993,38.01800196000113,53410.06710072001 2025-01-31,21:09:49.000,31,11077777,13125,0,1738357788,12990.118606559998,38.02505109000049,53410.01819088001 2025-01-31,21:09:50.000,31,11077759,13165,0,1738357789,12990.078188699998,38.01800196000113,53410.01819088001 2025-01-31,21:09:51.000,31,11077799,13045,0,1738357790,12989.977144049997,38.00390370000241,53409.997229520006 2025-01-31,21:09:52.000,31,11077760,13165,0,1738357791,12989.963671429992,38.053247609997925,53409.98325528 2025-01-31,21:09:53.000,31,11077798,13005,0,1738357792,12989.842417849992,38.08144413000264,53410.01120376 2025-01-31,21:09:54.000,31,11077779,13085,0,1738357793,12989.801999989992,38.053247609997925,53410.00421664 2025-01-31,21:09:55.000,31,11077734,13045,0,1738357794,12989.734636889996,38.046198479998566,53410.00421664 2025-01-31,21:09:56.000,31,11077754,13045,0,1738357795,12989.66727379,38.06734587000392,53410.01819088001 2025-01-31,21:09:57.000,31,11077762,13125,0,1738357796,12989.593174379996,38.02505109000049,53410.01819088001 2025-01-31,21:09:58.000,31,11077802,13285,0,1738357797,12989.512338659995,37.96865804999834,53409.976268160004 2025-01-31,21:09:59.000,31,11077753,13525,0,1738357798,12989.350667219995,37.89111761999811,53409.997229520006 2025-01-31,21:10:00.000,31,11077795,13125,0,1738357799,12989.290040429994,37.877019359999395,53409.96928104001 2025-01-31,21:10:01.000,31,11077776,12925,0,1738357800,12989.155314229989,37.884068489998754,53409.96229392 2025-01-31,21:10:02.000,31,11077794,13445,0,1738357801,12989.128368989994,37.82767545000388,53409.96229392 2025-01-31,21:10:03.000,31,11077754,13205,0,1738357802,12989.074478509989,37.8417737100026,53409.98325528 2025-01-31,21:10:04.000,31,11077763,13085,0,1738357803,12989.054269579989,37.869970230000035,53410.025178 2025-01-31,21:10:05.000,31,11077789,13085,0,1738357804,12988.980170169998,37.862921100000676,53409.976268160004 2025-01-31,21:10:06.000,31,11077788,13005,0,1738357805,12988.966697549993,37.89816675000475,53409.92037120001 2025-01-31,21:10:07.000,31,11077778,13285,0,1738357806,12988.939752309998,37.933412400001544,53409.93434544 2025-01-31,21:10:08.000,31,11077767,13205,0,1738357807,12988.872389210002,37.94751066000026,53409.89940984001 2025-01-31,21:10:09.000,31,11077755,13285,0,1738357808,12988.831971350002,37.919314140002825,53409.87146136001 2025-01-31,21:10:10.000,31,11077776,13205,0,1738357809,12988.825235039993,37.919314140002825,53409.878448480005 2025-01-31,21:10:11.000,31,11077811,13085,0,1738357810,12988.784817179992,37.90521588000411,53409.83652576 2025-01-31,21:10:12.000,31,11077759,13085,0,1738357811,12988.771344560002,37.884068489998754,53409.83652576 2025-01-31,21:10:13.000,31,11077752,13325,0,1738357812,12988.744399319992,37.96865804999834,53409.82255152001 2025-01-31,21:10:14.000,31,11077744,12965,0,1738357813,12988.670299910002,38.02505109000049,53409.808577280004 2025-01-31,21:10:15.000,31,11077791,12965,0,1738357814,12988.616409429997,38.046198479998566,53409.78761592 2025-01-31,21:10:16.000,31,11077820,13005,0,1738357815,12988.596200499996,38.07439500000328,53409.75268032001 2025-01-31,21:10:17.000,31,11077760,13165,0,1738357816,12988.562518949991,38.12373890999879,53409.72473184 2025-01-31,21:10:18.000,31,11077782,13125,0,1738357817,12988.528837400001,38.144886300004146,53409.73870608 2025-01-31,21:10:19.000,31,11077728,13085,0,1738357818,12988.495155849996,38.20832846999838,53409.71774472 2025-01-31,21:10:20.000,31,11077785,13125,0,1738357819,12988.434529059996,38.21537759999774,53409.710757600005 2025-01-31,21:10:21.000,31,11077799,13165,0,1738357820,12988.508628470001,38.19423020999966,53409.73870608 2025-01-31,21:10:22.000,31,11077749,13125,0,1738357821,12988.414320129996,38.20127933999902,53409.70377048001 2025-01-31,21:10:23.000,31,11077733,13205,0,1738357822,12988.373902269996,38.23652499000309,53409.65486064001 2025-01-31,21:10:24.000,31,11077754,13285,0,1738357823,12988.394111199996,38.25767238000117,53409.661847760006 2025-01-31,21:10:25.000,31,11077810,13245,0,1738357824,12988.36042964999,38.321114550002676,53409.5710152 2025-01-31,21:10:26.000,31,11077786,12925,0,1738357825,12988.36716596,38.31406542000332,53409.5710152 2025-01-31,21:10:27.000,31,11077797,12965,0,1738357826,12988.333484409995,38.41275324000162,53409.57800232 2025-01-31,21:10:28.000,31,11077801,13445,0,1738357827,12988.34022071999,38.42685150000034,53409.5710152 2025-01-31,21:10:29.000,31,11077724,12965,0,1738357828,12988.333484409995,38.497342800001206,53409.53607960001 2025-01-31,21:10:30.000,31,11077790,13525,0,1738357829,12988.25938499999,38.546686710003996,53409.55005384 2025-01-31,21:10:31.000,31,11077783,13285,0,1738357830,12988.252648689995,38.546686710003996,53409.53607960001 2025-01-31,21:10:32.000,31,11077775,13125,0,1738357831,12988.18528559,38.58193236000079,53409.55005384 2025-01-31,21:10:33.000,31,11077843,13045,0,1738357832,12988.13813141999,38.680620179999096,53409.48716976001 2025-01-31,21:10:34.000,31,11077811,13125,0,1738357833,12988.04382308,38.66652192000038,53409.501144 2025-01-31,21:10:35.000,31,11077765,12965,0,1738357834,12988.003405219999,38.680620179999096,53409.46620840001 2025-01-31,21:10:36.000,31,11077773,13285,0,1738357835,12987.922569499999,38.687669309998455,53409.44524704001 2025-01-31,21:10:37.000,31,11077793,13045,0,1738357836,12987.902360569999,38.729964090001886,53409.43825992001 2025-01-31,21:10:38.000,31,11077802,13085,0,1738357837,12987.875415329989,38.77225886999804,53409.4312728 2025-01-31,21:10:39.000,31,11077831,12925,0,1738357838,12987.801315919998,38.793406260003394,53409.424285680005 2025-01-31,21:10:40.000,31,11077850,13325,0,1738357839,12987.801315919998,38.744062350000604,53409.34044024 2025-01-31,21:10:41.000,31,11077767,12965,0,1738357840,12987.774370679988,38.75816060999932,53409.34742736001 2025-01-31,21:10:42.000,31,11077816,12885,0,1738357841,12987.727216509993,38.729964090001886,53409.39633720001 2025-01-31,21:10:43.000,31,11077841,13205,0,1738357842,12987.693534960003,38.75816060999932,53409.3614016 2025-01-31,21:10:44.000,31,11077829,13325,0,1738357843,12987.579017689997,38.77225886999804,53409.326466000006 2025-01-31,21:10:45.000,31,11077780,12925,0,1738357844,12987.538599829997,38.75111147999996,53409.3614016 2025-01-31,21:10:46.000,31,11077844,13245,0,1738357845,12987.504918279992,38.75111147999996,53409.28454328 2025-01-31,21:10:47.000,31,11077833,13285,0,1738357846,12987.464500419992,38.786357130004035,53409.29851752001 2025-01-31,21:10:48.000,31,11077826,13045,0,1738357847,12987.444291489992,38.81455365000147,53409.26358192 2025-01-31,21:10:49.000,31,11077824,13205,0,1738357848,12987.437555179997,38.83570103999955,53409.31249176 2025-01-31,21:10:50.000,31,11077788,12965,0,1738357849,12987.417346249997,38.8920940800017,53409.24960768001 2025-01-31,21:10:51.000,31,11077796,13085,0,1738357850,12987.410609940001,38.89914321000106,53409.207684960005 2025-01-31,21:10:52.000,31,11077768,13125,0,1738357851,12987.444291489992,38.955536250003206,53409.19371072 2025-01-31,21:10:53.000,31,11077791,13125,0,1738357852,12987.424082559992,38.94143799000449,53409.19371072 2025-01-31,21:10:54.000,31,11077791,13085,0,1738357853,12987.437555179997,39.02602755000407,53409.16576224 2025-01-31,21:10:55.000,31,11077797,13045,0,1738357854,12987.403873629992,39.05422407000151,53409.10986528001 2025-01-31,21:10:56.000,31,11077753,13285,0,1738357855,12987.477973039997,39.06832233000023,53409.088903920005 2025-01-31,21:10:57.000,31,11077773,13085,0,1738357856,12987.484709349992,39.089469719998306,53409.10287816001 2025-01-31,21:10:58.000,31,11077811,12965,0,1738357857,12987.410609940001,39.138813630001096,53409.039994080005 2025-01-31,21:10:59.000,31,11077779,12925,0,1738357858,12987.403873629992,39.13176450000174,53409.03300696001 2025-01-31,21:11:00.000,31,11077805,13205,0,1738357859,12987.417346249997,39.16701014999853,53409.0469812 2025-01-31,21:11:01.000,31,11077747,13125,0,1738357860,12987.383664699992,39.1035679800043,53408.99807136 2025-01-31,21:11:02.000,31,11077764,13165,0,1738357861,12987.329774220001,39.1035679800043,53408.99807136 2025-01-31,21:11:03.000,31,11077825,13245,0,1738357862,12987.296092669996,39.11766624000302,53408.96313576001 2025-01-31,21:11:04.000,31,11077809,12925,0,1738357863,12987.242202189991,39.11766624000302,53408.991084240006 2025-01-31,21:11:05.000,31,11077779,12965,0,1738357864,12987.26914743,39.152911889999814,53408.970122880004 2025-01-31,21:11:06.000,31,11077785,13205,0,1738357865,12987.26914743,39.21635406000132,53408.95614864 2025-01-31,21:11:07.000,31,11077830,12805,0,1738357866,12987.242202189991,39.22340319000068,53408.921213040005 2025-01-31,21:11:08.000,31,11077821,13125,0,1738357867,12987.221993259991,39.26569797000411,53408.90025168 2025-01-31,21:11:09.000,31,11077737,13125,0,1738357868,12987.20852064,39.3361892699977,53408.8373676 2025-01-31,21:11:10.000,31,11077812,13005,0,1738357869,12987.26914743,39.39258230999985,53408.872303200005 2025-01-31,21:11:11.000,31,11077757,13085,0,1738357870,12987.235465879996,39.47717186999944,53408.79544488001 2025-01-31,21:11:12.000,31,11077799,12925,0,1738357871,12987.215256949996,39.52651578000223,53408.753522160005 2025-01-31,21:11:13.000,31,11077781,13125,0,1738357872,12987.18831171,39.554712299999665,53408.78845776 2025-01-31,21:11:14.000,31,11077819,13285,0,1738357873,12987.134421229995,39.554712299999665,53408.78147064 2025-01-31,21:11:15.000,31,11077863,13005,0,1738357874,12987.08726706,39.597007080003095,53408.7325608 2025-01-31,21:11:16.000,31,11077796,13005,0,1738357875,12987.06032181999,39.62520360000053,53408.71858656 2025-01-31,21:11:17.000,31,11077783,13085,0,1738357876,12987.08726706,39.64635098999861,53408.69762520001 2025-01-31,21:11:18.000,31,11077778,12765,0,1738357877,12987.01990395999,39.6604492500046,53408.64172824 2025-01-31,21:11:19.000,31,11077776,12965,0,1738357878,12987.033376579995,39.70274403000076,53408.634741120004 2025-01-31,21:11:20.000,31,11077751,13365,0,1738357879,12987.08726706,39.75913707000291,53408.62775400001 2025-01-31,21:11:21.000,31,11077743,12925,0,1738357880,12987.12768492,39.787333590000344,53408.5928184 2025-01-31,21:11:22.000,31,11077780,13005,0,1738357881,12987.073794439995,39.80848097999842,53408.57884416001 2025-01-31,21:11:23.000,31,11077764,13045,0,1738357882,12987.08053074999,39.89307053999801,53408.55089568 2025-01-31,21:11:24.000,31,11077776,13245,0,1738357883,12987.08726706,39.9424144500008,53408.52993432001 2025-01-31,21:11:25.000,31,11077816,13005,0,1738357884,12987.134421229995,39.97766010000487,53408.57185704 2025-01-31,21:11:26.000,31,11077773,12965,0,1738357885,12987.201784329991,40.0411022699991,53408.50897296001 2025-01-31,21:11:27.000,31,11077714,13085,0,1738357886,12987.242202189991,40.06929879000381,53408.43910176001 2025-01-31,21:11:28.000,31,11077774,12925,0,1738357887,12987.255674809996,40.125691829998686,53408.41115328001 2025-01-31,21:11:29.000,31,11077750,13045,0,1738357888,12987.302828979991,40.196183129999554,53408.418140400005 2025-01-31,21:11:30.000,31,11077791,13325,0,1738357889,12987.370192080001,40.28077268999914,53408.37621768 2025-01-31,21:11:31.000,31,11077791,13245,0,1738357890,12987.424082559992,40.28077268999914,53408.36224344001 2025-01-31,21:11:32.000,31,11077745,12925,0,1738357891,12987.410609940001,40.33716573000129,53408.39717904 2025-01-31,21:11:33.000,31,11077738,13085,0,1738357892,12987.410609940001,40.407657030002156,53408.40416616 2025-01-31,21:11:34.000,31,11077798,12965,0,1738357893,12987.464500419992,40.45700093999767,53408.3832048 2025-01-31,21:11:35.000,31,11077789,13605,0,1738357894,12987.424082559992,40.44995180999831,53408.3832048 2025-01-31,21:11:36.000,31,11077710,13165,0,1738357895,12987.457764109997,40.45700093999767,53408.3832048 2025-01-31,21:11:37.000,31,11077789,12885,0,1738357896,12987.444291489992,40.43585354999959,53408.37621768 2025-01-31,21:11:38.000,31,11077734,13125,0,1738357897,12987.403873629992,40.44290267999895,53408.34128208001 2025-01-31,21:11:39.000,31,11077757,13445,0,1738357898,12987.451027800002,40.4006079000028,53408.3832048 2025-01-31,21:11:40.000,31,11077777,13125,0,1738357899,12987.376928389996,40.365362249998725,53408.33429496 2025-01-31,21:11:41.000,31,11077758,13445,0,1738357900,12987.343246839991,40.37946051000472,53408.320320720006 2025-01-31,21:11:42.000,31,11077753,13445,0,1738357901,12987.336510529996,40.372411379998084,53408.31333360001 2025-01-31,21:11:43.000,31,11077745,13205,0,1738357902,12987.282620049991,40.30896921000385,53408.28538512 2025-01-31,21:11:44.000,31,11077746,13085,0,1738357903,12987.221993259991,40.29487094999786,53408.33429496 2025-01-31,21:11:45.000,31,11077837,13165,0,1738357904,12987.242202189991,40.224379650004266,53408.30634648 2025-01-31,21:11:46.000,31,11077753,13045,0,1738357905,12987.22872957,40.231428780003625,53408.299359360004 2025-01-31,21:11:47.000,31,11077730,13165,0,1738357906,12987.235465879996,40.231428780003625,53408.27141088001 2025-01-31,21:11:48.000,31,11077783,13045,0,1738357907,12987.20852064,40.21733052000491,53408.2085268 2025-01-31,21:11:49.000,31,11077793,12925,0,1738357908,12987.242202189991,40.16798661000212,53408.24346240001 2025-01-31,21:11:50.000,31,11077814,12885,0,1738357909,12987.2489385,40.16093748000276,53408.2085268 2025-01-31,21:11:51.000,31,11077733,13125,0,1738357910,12987.275883739996,40.125691829998686,53408.250449520005 2025-01-31,21:11:52.000,31,11077781,13565,0,1738357911,12987.302828979991,40.125691829998686,53408.2085268 2025-01-31,21:11:53.000,31,11077752,13085,0,1738357912,12987.302828979991,40.11159356999997,53408.2085268 2025-01-31,21:11:54.000,31,11077765,13245,0,1738357913,12987.316301599996,40.09044618000189,53408.152629840006 2025-01-31,21:11:55.000,31,11077787,13005,0,1738357914,12987.383664699992,40.03405313999974,53408.201539680005 2025-01-31,21:11:56.000,31,11077778,13005,0,1738357915,12987.430818870002,40.062249660004454,53408.18057832 2025-01-31,21:11:57.000,31,11077800,13165,0,1738357916,12987.464500419992,40.04815139999846,53408.19455256001 2025-01-31,21:11:58.000,31,11077807,12925,0,1738357917,12987.444291489992,40.03405313999974,53408.152629840006 2025-01-31,21:11:59.000,31,11077745,13245,0,1738357918,12987.471236730002,40.012905750001664,53408.14564272001 2025-01-31,21:12:00.000,31,11077763,13285,0,1738357919,12987.511654590002,40.01995488000102,53408.17359120001 2025-01-31,21:12:01.000,31,11077809,12845,0,1738357920,12987.518390899997,40.005856620002305,53408.16660408 2025-01-31,21:12:02.000,31,11077738,13125,0,1738357921,12987.525127209992,39.97766010000487,53408.11769424 2025-01-31,21:12:03.000,31,11077782,13165,0,1738357922,12987.599226619997,39.99175836000359,53408.152629840006 2025-01-31,21:12:04.000,31,11077758,13365,0,1738357923,12987.579017689997,39.97766010000487,53408.152629840006 2025-01-31,21:12:05.000,31,11077837,12965,0,1738357924,12987.646380789993,39.97061096999823,53408.131668480004 2025-01-31,21:12:06.000,31,11077801,13365,0,1738357925,12987.700271269998,39.98470923000423,53408.11070712 2025-01-31,21:12:07.000,31,11077775,13205,0,1738357926,12987.767634369993,40.0411022699991,53408.14564272001 2025-01-31,21:12:08.000,31,11077778,13005,0,1738357927,12987.781106989998,40.01995488000102,53408.1386556 2025-01-31,21:12:09.000,31,11077775,13005,0,1738357928,12987.841733779998,40.02700401000038,53408.1386556 2025-01-31,21:12:10.000,31,11077815,12925,0,1738357929,12987.888887949994,40.03405313999974,53408.152629840006 2025-01-31,21:12:11.000,31,11077772,13245,0,1738357930,12987.929305809994,40.005856620002305,53408.1386556 2025-01-31,21:12:12.000,31,11077768,13205,0,1738357931,12988.04382308,40.005856620002305,53408.17359120001 2025-01-31,21:12:13.000,31,11077785,13125,0,1738357932,12988.05729569999,40.005856620002305,53408.17359120001 2025-01-31,21:12:14.000,31,11077771,13205,0,1738357933,12988.090977249994,40.03405313999974,53408.19455256001 2025-01-31,21:12:15.000,31,11077789,13245,0,1738357934,12988.17854927999,40.05520052999782,53408.2085268 2025-01-31,21:12:16.000,31,11077747,13165,0,1738357935,12988.24591238,40.11159356999997,53408.25743664 2025-01-31,21:12:17.000,31,11077803,13045,0,1738357936,12988.24591238,40.062249660004454,53408.25743664 2025-01-31,21:12:18.000,31,11077764,13285,0,1738357937,12988.29980285999,40.05520052999782,53408.22250104001 2025-01-31,21:12:19.000,31,11077781,13165,0,1738357938,12988.313275479995,40.06929879000381,53408.25743664 2025-01-31,21:12:20.000,31,11077780,13245,0,1738357939,12988.32001178999,40.062249660004454,53408.22948816 2025-01-31,21:12:21.000,31,11077724,12885,0,1738357940,12988.36716596,40.07634792000317,53408.29237224001 2025-01-31,21:12:22.000,31,11077770,13285,0,1738357941,12988.414320129996,40.09749531000125,53408.33429496 2025-01-31,21:12:23.000,31,11077746,12885,0,1738357942,12988.461474299991,40.10454444000061,53408.299359360004 2025-01-31,21:12:24.000,31,11077787,12885,0,1738357943,12988.495155849996,40.10454444000061,53408.36224344001 2025-01-31,21:12:25.000,31,11077779,12965,0,1738357944,12988.522101089991,40.11159356999997,53408.35525632 2025-01-31,21:12:26.000,31,11077744,12885,0,1738357945,12988.596200499996,40.10454444000061,53408.41115328001 2025-01-31,21:12:27.000,31,11077744,13045,0,1738357946,12988.690508840002,40.16093748000276,53408.39019192001 2025-01-31,21:12:28.000,31,11077781,13285,0,1738357947,12988.784817179992,40.14683922000404,53408.43211464001 2025-01-31,21:12:29.000,31,11077755,13165,0,1738357948,12988.858916589998,40.132740959998046,53408.39019192001 2025-01-31,21:12:30.000,31,11077767,13205,0,1738357949,12988.933015999988,40.125691829998686,53408.453076 2025-01-31,21:12:31.000,31,11077758,13205,0,1738357950,12988.926279689993,40.11159356999997,53408.467050240004 2025-01-31,21:12:32.000,31,11077804,13005,0,1738357951,12988.959961239998,40.05520052999782,53408.50897296001 2025-01-31,21:12:33.000,31,11077780,13245,0,1738357952,12989.020588029998,40.04815139999846,53408.54390856 2025-01-31,21:12:34.000,31,11077769,13245,0,1738357953,12988.986906479993,40.04815139999846,53408.57884416001 2025-01-31,21:12:35.000,31,11077750,13245,0,1738357954,12988.993642789988,40.02700401000038,53408.5928184 2025-01-31,21:12:36.000,31,11077801,13165,0,1738357955,12988.993642789988,40.062249660004454,53408.61377976 2025-01-31,21:12:37.000,31,11077738,13165,0,1738357956,12989.074478509989,40.09749531000125,53408.5928184 2025-01-31,21:12:38.000,31,11077722,13165,0,1738357957,12989.182259469999,40.1538883500034,53408.59980552001 2025-01-31,21:12:39.000,31,11077751,12925,0,1738357958,12989.222677329999,40.14683922000404,53408.655702480006 2025-01-31,21:12:40.000,31,11077766,13045,0,1738357959,12989.188995779994,40.1538883500034,53408.71858656 2025-01-31,21:12:41.000,31,11077775,13085,0,1738357960,12989.162050539999,40.16798661000212,53408.71858656 2025-01-31,21:12:42.000,31,11077766,13205,0,1738357961,12989.101423749999,40.175035740001476,53408.72557368001 2025-01-31,21:12:43.000,31,11077799,13285,0,1738357962,12989.061005889998,40.125691829998686,53408.78147064 2025-01-31,21:12:44.000,31,11077781,13285,0,1738357963,12989.061005889998,40.05520052999782,53408.76050928 2025-01-31,21:12:45.000,31,11077788,13525,0,1738357964,12989.054269579989,40.05520052999782,53408.76749640001 2025-01-31,21:12:46.000,31,11077782,13045,0,1738357965,12989.074478509989,39.97061096999823,53408.78147064 2025-01-31,21:12:47.000,31,11077719,13245,0,1738357966,12989.148577919994,39.92126706000272,53408.81640624001 2025-01-31,21:12:48.000,31,11077802,13165,0,1738357967,12989.229413639994,39.87897227999929,53408.80941912 2025-01-31,21:12:49.000,31,11077749,13125,0,1738357968,12989.30351305,39.836677500003134,53408.80941912 2025-01-31,21:12:50.000,31,11077726,13125,0,1738357969,12989.34393091,39.75913707000291,53408.84435472001 2025-01-31,21:12:51.000,31,11077780,12925,0,1738357970,12989.391085079995,39.75208794000355,53408.872303200005 2025-01-31,21:12:52.000,31,11077771,13125,0,1738357971,12989.391085079995,39.723891419998836,53408.87929032 2025-01-31,21:12:53.000,31,11077801,13085,0,1738357972,12989.36413984,39.80143184999906,53408.87929032 2025-01-31,21:12:54.000,31,11077775,12925,0,1738357973,12989.39782138999,39.787333590000344,53408.94916152 2025-01-31,21:12:55.000,31,11077736,13245,0,1738357974,12989.36413984,39.780284460000985,53408.95614864 2025-01-31,21:12:56.000,31,11077772,13005,0,1738357975,12989.411294009995,39.773235330001626,53408.92820016 2025-01-31,21:12:57.000,31,11077727,13245,0,1738357976,12989.471920799995,39.80143184999906,53408.94916152 2025-01-31,21:12:58.000,31,11077791,12965,0,1738357977,12989.51907496999,39.81553010999778,53408.970122880004 2025-01-31,21:12:59.000,31,11077770,13005,0,1738357978,12989.54602021,39.76618620000227,53409.01204560001 2025-01-31,21:13:00.000,31,11077746,12965,0,1738357979,12989.593174379996,39.7943827199997,53409.06794256 2025-01-31,21:13:01.000,31,11077773,13165,0,1738357980,12989.58643807,39.836677500003134,53409.01903272 2025-01-31,21:13:02.000,31,11077752,13285,0,1738357981,12989.56622914,39.836677500003134,53408.98409712001 2025-01-31,21:13:03.000,31,11077792,13365,0,1738357982,12989.49886603999,39.81553010999778,53409.07492968 2025-01-31,21:13:04.000,31,11077768,13165,0,1738357983,12989.492129729995,39.836677500003134,53409.01903272 2025-01-31,21:13:05.000,31,11077761,12885,0,1738357984,12989.54602021,39.773235330001626,53409.039994080005 2025-01-31,21:13:06.000,31,11077777,13045,0,1738357985,12989.56622914,39.723891419998836,53409.06794256 2025-01-31,21:13:07.000,31,11077773,13245,0,1738357986,12989.57970175999,39.71684228999948,53409.09589104 2025-01-31,21:13:08.000,31,11077758,13005,0,1738357987,12989.613383309996,39.71684228999948,53409.1168524 2025-01-31,21:13:09.000,31,11077767,12965,0,1738357988,12989.64706486,39.74503881000419,53409.09589104 2025-01-31,21:13:10.000,31,11077815,13245,0,1738357989,12989.680746409991,39.73798968000483,53409.07492968 2025-01-31,21:13:11.000,31,11077761,13165,0,1738357990,12989.727900580001,39.780284460000985,53409.16576224 2025-01-31,21:13:12.000,31,11077743,13165,0,1738357991,12989.808736300001,39.773235330001626,53409.14480088 2025-01-31,21:13:13.000,31,11077797,12925,0,1738357992,12989.903044639992,39.80143184999906,53409.21467208 2025-01-31,21:13:14.000,31,11077746,13005,0,1738357993,12989.936726189997,39.787333590000344,53409.21467208 2025-01-31,21:13:15.000,31,11077771,13245,0,1738357994,12989.963671429992,39.81553010999778,53409.27056904001 2025-01-31,21:13:16.000,31,11077801,13085,0,1738357995,12989.950198810002,39.829628370003775,53409.27056904001 2025-01-31,21:13:17.000,31,11077794,12925,0,1738357996,12989.950198810002,39.84372663000249,53409.207684960005 2025-01-31,21:13:18.000,31,11077782,13285,0,1738357997,12989.977144049997,39.90011967000464,53409.29851752001 2025-01-31,21:13:19.000,31,11077805,13285,0,1738357998,12989.936726189997,39.949463580000156,53409.29851752001 2025-01-31,21:13:20.000,31,11077797,13125,0,1738357999,12989.983880359992,39.956512709999515,53409.305504640004 2025-01-31,21:13:21.000,31,11077823,12845,0,1738358000,12990.031034530002,40.03405313999974,53409.36838872001 2025-01-31,21:13:22.000,31,11077810,12885,0,1738358001,12990.138815489998,40.11159356999997,53409.24960768001 2025-01-31,21:13:23.000,31,11077797,13205,0,1738358002,12990.206178589993,40.16798661000212,53409.38236296 2025-01-31,21:13:24.000,31,11077749,13245,0,1738358003,12990.273541689989,40.182084870000836,53409.38935008 2025-01-31,21:13:25.000,31,11077708,13245,0,1738358004,12990.320695859999,40.20323225999891,53409.375375840005 2025-01-31,21:13:26.000,31,11077759,13525,0,1738358005,12990.334168479989,40.231428780003625,53409.38236296 2025-01-31,21:13:27.000,31,11077837,13165,0,1738358006,12990.367850029994,40.238477910002985,53409.44524704001 2025-01-31,21:13:28.000,31,11077779,13005,0,1738358007,12990.388058959994,40.2525761700017,53409.43825992001 2025-01-31,21:13:29.000,31,11077789,12925,0,1738358008,12990.367850029994,40.2525761700017,53409.45223416 2025-01-31,21:13:30.000,31,11077774,12965,0,1738358009,12990.448685749994,40.231428780003625,53409.48716976001 2025-01-31,21:13:31.000,31,11077755,13085,0,1738358010,12990.50257623,40.25962530000106,53409.494156880006 2025-01-31,21:13:32.000,31,11077846,13285,0,1738358011,12990.549730399995,40.26667443000042,53409.50813112 2025-01-31,21:13:33.000,31,11077809,13005,0,1738358012,12990.56320302,40.26667443000042,53409.53607960001 2025-01-31,21:13:34.000,31,11077792,13045,0,1738358013,12990.590148259995,40.27372355999978,53409.52210536 2025-01-31,21:13:35.000,31,11077812,13165,0,1738358014,12990.61709349999,40.30896921000385,53409.52210536 2025-01-31,21:13:36.000,31,11077783,13205,0,1738358015,12990.63730242999,40.29487094999786,53409.48018264 2025-01-31,21:13:37.000,31,11077795,13005,0,1738358016,12990.56320302,40.26667443000042,53409.57800232 2025-01-31,21:13:38.000,31,11077826,13445,0,1738358017,12990.51604884999,40.28077268999914,53409.591976560005 2025-01-31,21:13:39.000,31,11077816,13245,0,1738358018,12990.448685749994,40.2525761700017,53409.60595080001 2025-01-31,21:13:40.000,31,11077789,12925,0,1738358019,12990.448685749994,40.189134000000195,53409.59896368 2025-01-31,21:13:41.000,31,11077789,13405,0,1738358020,12990.428476819994,40.189134000000195,53409.59896368 2025-01-31,21:13:42.000,31,11077822,13165,0,1738358021,12990.45542205999,40.132740959998046,53409.63389928001 2025-01-31,21:13:43.000,31,11077838,13125,0,1738358022,12990.462158369999,40.16093748000276,53409.640886400004 2025-01-31,21:13:44.000,31,11077818,13085,0,1738358023,12990.4823673,40.16798661000212,53409.65486064001 2025-01-31,21:13:45.000,31,11077819,13005,0,1738358024,12990.53625777999,40.20323225999891,53409.64787352 2025-01-31,21:13:46.000,31,11077783,13045,0,1738358025,12990.49583991999,40.224379650004266,53409.65486064001 2025-01-31,21:13:47.000,31,11077793,12885,0,1738358026,12990.4823673,40.13979009000468,53409.661847760006 2025-01-31,21:13:48.000,31,11077843,13125,0,1738358027,12990.51604884999,40.07634792000317,53409.66883488 2025-01-31,21:13:49.000,31,11077783,13445,0,1738358028,12990.529521469995,40.03405313999974,53409.675822 2025-01-31,21:13:50.000,31,11077737,12805,0,1738358029,12990.50257623,40.04815139999846,53409.73171896001 2025-01-31,21:13:51.000,31,11077815,13085,0,1738358030,12990.53625777999,39.98470923000423,53409.710757600005 2025-01-31,21:13:52.000,31,11077800,13485,0,1738358031,12990.52278516,39.97766010000487,53409.69678336 2025-01-31,21:13:53.000,31,11077783,13085,0,1738358032,12990.50257623,39.97766010000487,53409.675822 2025-01-31,21:13:54.000,31,11077809,13325,0,1738358033,12990.54299409,39.97061096999823,53409.71774472 2025-01-31,21:13:55.000,31,11077734,12965,0,1738358034,12990.489103609994,39.956512709999515,53409.68979624 2025-01-31,21:13:56.000,31,11077809,13165,0,1738358035,12990.529521469995,39.98470923000423,53409.68280912001 2025-01-31,21:13:57.000,31,11077770,12925,0,1738358036,12990.549730399995,39.949463580000156,53409.710757600005 2025-01-31,21:13:58.000,31,11077782,13045,0,1738358037,12990.56320302,39.949463580000156,53409.69678336 2025-01-31,21:13:59.000,31,11077762,13165,0,1738358038,12990.60362088,39.949463580000156,53409.68979624 2025-01-31,21:14:00.000,31,11077822,13085,0,1738358039,12990.58341195,39.92831619000208,53409.68280912001 2025-01-31,21:14:01.000,31,11077779,13125,0,1738358040,12990.590148259995,39.92126706000272,53409.69678336 2025-01-31,21:14:02.000,31,11077809,13125,0,1738358041,12990.670983979995,39.91421793000336,53409.68979624 2025-01-31,21:14:03.000,31,11077793,13085,0,1738358042,12990.63730242999,39.963561839998874,53409.661847760006 2025-01-31,21:14:04.000,31,11077783,13205,0,1738358043,12990.650775049995,39.949463580000156,53409.68979624 2025-01-31,21:14:05.000,31,11077802,13005,0,1738358044,12990.63730242999,39.949463580000156,53409.68979624 2025-01-31,21:14:06.000,31,11077792,13125,0,1738358045,12990.670983979995,39.963561839998874,53409.710757600005 2025-01-31,21:14:07.000,31,11077778,13125,0,1738358046,12990.70466553,39.97061096999823,53409.70377048001 2025-01-31,21:14:08.000,31,11077820,13205,0,1738358047,12990.751819699995,39.949463580000156,53409.661847760006 2025-01-31,21:14:09.000,31,11077799,13085,0,1738358048,12990.73834707999,39.956512709999515,53409.710757600005 2025-01-31,21:14:10.000,31,11077771,13205,0,1738358049,12990.792237559996,39.956512709999515,53409.68280912001 2025-01-31,21:14:11.000,31,11077772,13125,0,1738358050,12990.859600659991,39.9424144500008,53409.69678336 2025-01-31,21:14:12.000,31,11077776,13045,0,1738358051,12990.920227449991,39.87192314999993,53409.70377048001 2025-01-31,21:14:13.000,31,11077770,13245,0,1738358052,12990.8865459,39.81553010999778,53409.69678336 2025-01-31,21:14:14.000,31,11077766,13365,0,1738358053,12990.82591911,39.780284460000985,53409.69678336 2025-01-31,21:14:15.000,31,11077784,13125,0,1738358054,12990.78550125,39.780284460000985,53409.68280912001 2025-01-31,21:14:16.000,31,11077763,13125,0,1738358055,12990.670983979995,39.70979316000012,53409.68979624 2025-01-31,21:14:17.000,31,11077785,13405,0,1738358056,12990.650775049995,39.723891419998836,53409.70377048001 2025-01-31,21:14:18.000,31,11077812,13365,0,1738358057,12990.61709349999,39.70979316000012,53409.68280912001 2025-01-31,21:14:19.000,31,11077811,13165,0,1738358058,12990.60362088,39.773235330001626,53409.71774472 2025-01-31,21:14:20.000,31,11077803,13285,0,1738358059,12990.64403874,39.75913707000291,53409.68979624 2025-01-31,21:14:21.000,31,11077781,13005,0,1738358060,12990.670983979995,39.80848097999842,53409.68979624 2025-01-31,21:14:22.000,31,11077814,13045,0,1738358061,12990.691192909995,39.87192314999993,53409.661847760006 2025-01-31,21:14:23.000,31,11077759,13285,0,1738358062,12990.76529232,39.822579240004416,53409.70377048001 2025-01-31,21:14:24.000,31,11077791,13165,0,1738358063,12990.6844566,39.822579240004416,53409.68979624 2025-01-31,21:14:25.000,31,11077777,13005,0,1738358064,12990.630566119995,39.86487402000057,53409.61293792001 2025-01-31,21:14:26.000,31,11077779,13205,0,1738358065,12990.52278516,39.86487402000057,53409.66883488 2025-01-31,21:14:27.000,31,11077834,13045,0,1738358066,12990.509312539994,39.85077576000185,53409.661847760006 2025-01-31,21:14:28.000,31,11077808,13045,0,1738358067,12990.4823673,39.85077576000185,53409.60595080001 2025-01-31,21:14:29.000,31,11077768,13485,0,1738358068,12990.441949439999,39.773235330001626,53409.5710152 2025-01-31,21:14:30.000,31,11077754,13125,0,1738358069,12990.428476819994,39.70979316000012,53409.61293792001 2025-01-31,21:14:31.000,31,11077807,13125,0,1738358070,12990.408267889994,39.6604492500046,53409.56402808001 2025-01-31,21:14:32.000,31,11077800,13125,0,1738358071,12990.43521312999,39.68159664000268,53409.57800232 2025-01-31,21:14:33.000,31,11077850,13005,0,1738358072,12990.401531579999,39.64635098999861,53409.58498944001 2025-01-31,21:14:34.000,31,11077806,13085,0,1738358073,12990.388058959994,39.65340011999797,53409.56402808001 2025-01-31,21:14:35.000,31,11077750,13285,0,1738358074,12990.361113719999,39.6604492500046,53409.591976560005 2025-01-31,21:14:36.000,31,11077805,13245,0,1738358075,12990.334168479989,39.67454751000332,53409.58498944001 2025-01-31,21:14:37.000,31,11077784,13085,0,1738358076,12990.266805379993,39.6604492500046,53409.51511824001 2025-01-31,21:14:38.000,31,11077792,12885,0,1738358077,12990.233123829988,39.63225272999989,53409.51511824001 2025-01-31,21:14:39.000,31,11077762,13085,0,1738358078,12990.233123829988,39.56881055999838,53409.494156880006 2025-01-31,21:14:40.000,31,11077741,13245,0,1738358079,12990.246596449993,39.57585968999774,53409.501144 2025-01-31,21:14:41.000,31,11077764,13085,0,1738358080,12990.280277999998,39.554712299999665,53409.52210536 2025-01-31,21:14:42.000,31,11077786,13245,0,1738358081,12990.307223239994,39.52651578000223,53409.52210536 2025-01-31,21:14:43.000,31,11077766,13445,0,1738358082,12990.388058959994,39.491270129998156,53409.45223416 2025-01-31,21:14:44.000,31,11077813,13085,0,1738358083,12990.381322649999,39.547663170000305,53409.43825992001 2025-01-31,21:14:45.000,31,11077836,13005,0,1738358084,12990.388058959994,39.547663170000305,53409.40332432 2025-01-31,21:14:46.000,31,11077763,13285,0,1738358085,12990.381322649999,39.49831926000479,53409.45922128 2025-01-31,21:14:47.000,31,11077765,13045,0,1738358086,12990.347641099994,39.47012274000008,53409.38935008 2025-01-31,21:14:48.000,31,11077768,12925,0,1738358087,12990.340904789999,39.427827960003924,53409.45223416 2025-01-31,21:14:49.000,31,11077752,13285,0,1738358088,12990.206178589993,39.38553318000049,53409.41031144 2025-01-31,21:14:50.000,31,11077752,12925,0,1738358089,12990.165760729993,39.329140139998344,53409.45223416 2025-01-31,21:14:51.000,31,11077805,13285,0,1738358090,12990.138815489998,39.27274710000347,53409.3614016 2025-01-31,21:14:52.000,31,11077720,13325,0,1738358091,12990.233123829988,39.27979623000283,53409.34044024 2025-01-31,21:14:53.000,31,11077751,13125,0,1738358092,12990.246596449993,39.322091009998985,53409.34044024 2025-01-31,21:14:54.000,31,11077759,12925,0,1738358093,12990.327432169994,39.315041879999626,53409.38236296 2025-01-31,21:14:55.000,31,11077798,13245,0,1738358094,12990.327432169994,39.28684536000219,53409.375375840005 2025-01-31,21:14:56.000,31,11077745,13125,0,1738358095,12990.327432169994,39.26569797000411,53409.36838872001 2025-01-31,21:14:57.000,31,11077790,13045,0,1738358096,12990.347641099994,39.27274710000347,53409.36838872001 2025-01-31,21:14:58.000,31,11077798,12965,0,1738358097,12990.367850029994,39.27274710000347,53409.326466000006 2025-01-31,21:14:59.000,31,11077722,12925,0,1738358098,12990.361113719999,39.24455057999876,53409.35441448 2025-01-31,21:15:00.000,31,11077805,13005,0,1738358099,12990.408267889994,39.24455057999876,53409.305504640004 2025-01-31,21:15:01.000,31,11077772,13205,0,1738358100,12990.49583991999,39.188157540003886,53409.3614016 2025-01-31,21:15:02.000,31,11077760,12845,0,1738358101,12990.53625777999,39.21635406000132,53409.326466000006 2025-01-31,21:15:03.000,31,11077731,12925,0,1738358102,12990.569939329995,39.188157540003886,53409.34044024 2025-01-31,21:15:04.000,31,11077805,12965,0,1738358103,12990.55646670999,39.195206670003245,53409.2915304 2025-01-31,21:15:05.000,31,11077794,13285,0,1738358104,12990.55646670999,39.15996101999917,53409.28454328 2025-01-31,21:15:06.000,31,11077772,13325,0,1738358105,12990.53625777999,39.15996101999917,53409.31249176 2025-01-31,21:15:07.000,31,11077789,12925,0,1738358106,12990.590148259995,39.13176450000174,53409.28454328 2025-01-31,21:15:08.000,31,11077765,13125,0,1738358107,12990.63730242999,39.11061711000366,53409.326466000006 2025-01-31,21:15:09.000,31,11077769,13165,0,1738358108,12990.6844566,39.1035679800043,53409.29851752001 2025-01-31,21:15:10.000,31,11077801,13205,0,1738358109,12990.72487446,39.15996101999917,53409.326466000006 2025-01-31,21:15:11.000,31,11077760,13085,0,1738358110,12990.75855600999,39.15996101999917,53409.326466000006 2025-01-31,21:15:12.000,31,11077718,12965,0,1738358111,12990.772028629995,39.24455057999876,53409.31249176 2025-01-31,21:15:13.000,31,11077751,13085,0,1738358112,12990.859600659991,39.24455057999876,53409.35441448 2025-01-31,21:15:14.000,31,11077764,13325,0,1738358113,12990.8865459,39.25864884000475,53409.31947888001 2025-01-31,21:15:15.000,31,11077819,13125,0,1738358114,12990.90675483,39.25864884000475,53409.3614016 2025-01-31,21:15:16.000,31,11077803,13165,0,1738358115,12990.933700069996,39.27274710000347,53409.36838872001 2025-01-31,21:15:17.000,31,11077718,12965,0,1738358116,12990.926963760001,39.25159970999812,53409.375375840005 2025-01-31,21:15:18.000,31,11077796,12965,0,1738358117,12990.926963760001,39.25864884000475,53409.29851752001 2025-01-31,21:15:19.000,31,11077757,13285,0,1738358118,12990.86633697,39.181108410004526,53409.305504640004 2025-01-31,21:15:20.000,31,11077822,13445,0,1738358119,12990.879809589991,39.15996101999917,53409.35441448 2025-01-31,21:15:21.000,31,11077767,13445,0,1738358120,12990.852864349996,39.11766624000302,53409.3614016 2025-01-31,21:15:22.000,31,11077759,13325,0,1738358121,12990.792237559996,39.11766624000302,53409.375375840005 2025-01-31,21:15:23.000,31,11077765,13045,0,1738358122,12990.772028629995,39.11766624000302,53409.39633720001 2025-01-31,21:15:24.000,31,11077722,13125,0,1738358123,12990.76529232,39.03307668000343,53409.305504640004 2025-01-31,21:15:25.000,31,11077796,13405,0,1738358124,12990.80571018,39.018978420004714,53409.305504640004 2025-01-31,21:15:26.000,31,11077773,12925,0,1738358125,12990.80571018,39.01192928999808,53409.29851752001 2025-01-31,21:15:27.000,31,11077772,13085,0,1738358126,12990.852864349996,39.06127320000087,53409.3614016 2025-01-31,21:15:28.000,31,11077767,13525,0,1738358127,12990.852864349996,39.08242058999895,53409.31947888001 2025-01-31,21:15:29.000,31,11077704,12925,0,1738358128,12990.879809589991,39.096518849997665,53409.2915304 2025-01-31,21:15:30.000,31,11077792,13205,0,1738358129,12990.859600659991,39.11766624000302,53409.34044024 2025-01-31,21:15:31.000,31,11077797,13125,0,1738358130,12990.84612804,39.1035679800043,53409.2915304 2025-01-31,21:15:32.000,31,11077763,13125,0,1738358131,12990.80571018,39.06832233000023,53409.326466000006 2025-01-31,21:15:33.000,31,11077751,13125,0,1738358132,12990.832655419996,39.018978420004714,53409.34044024 2025-01-31,21:15:34.000,31,11077753,13085,0,1738358133,12990.792237559996,38.98373277000064,53409.305504640004 2025-01-31,21:15:35.000,31,11077786,13205,0,1738358134,12990.81918279999,38.920290599999134,53409.3614016 2025-01-31,21:15:36.000,31,11077808,13365,0,1738358135,12990.81918279999,38.89914321000106,53409.31947888001 2025-01-31,21:15:37.000,31,11077785,13165,0,1738358136,12990.74508339,38.84979929999827,53409.34044024 2025-01-31,21:15:38.000,31,11077769,13125,0,1738358137,12990.711401839995,38.80045539000275,53409.27755616001 2025-01-31,21:15:39.000,31,11077772,13125,0,1738358138,12990.64403874,38.786357130004035,53409.28454328 2025-01-31,21:15:40.000,31,11077803,12965,0,1738358139,12990.57667563999,38.75816060999932,53409.27056904001 2025-01-31,21:15:41.000,31,11077768,13005,0,1738358140,12990.53625777999,38.71586583000317,53409.31249176 2025-01-31,21:15:42.000,31,11077750,12965,0,1738358141,12990.529521469995,38.67357104999974,53409.29851752001 2025-01-31,21:15:43.000,31,11077756,13245,0,1738358142,12990.51604884999,38.63127627000358,53409.26358192 2025-01-31,21:15:44.000,31,11077767,13125,0,1738358143,12990.529521469995,38.59603061999951,53409.27056904001 2025-01-31,21:15:45.000,31,11077729,13125,0,1738358144,12990.60362088,38.61012887999823,53409.27056904001 2025-01-31,21:15:46.000,31,11077743,13085,0,1738358145,12990.61709349999,38.617178010004864,53409.27755616001 2025-01-31,21:15:47.000,31,11077744,13325,0,1738358146,12990.67772028999,38.61012887999823,53409.24262056 2025-01-31,21:15:48.000,31,11077727,13085,0,1738358147,12990.6844566,38.61012887999823,53409.24960768001 2025-01-31,21:15:49.000,31,11077757,13005,0,1738358148,12990.74508339,38.57488323000143,53409.21467208 2025-01-31,21:15:50.000,31,11077835,13445,0,1738358149,12990.751819699995,38.518490189999284,53409.22864632001 2025-01-31,21:15:51.000,31,11077751,13405,0,1738358150,12990.6844566,38.46209715000441,53409.23563344 2025-01-31,21:15:52.000,31,11077740,12925,0,1738358151,12990.60362088,38.4339006299997,53409.2216592 2025-01-31,21:15:53.000,31,11077742,13125,0,1738358152,12990.53625777999,38.29291802999796,53409.19371072 2025-01-31,21:15:54.000,31,11077742,13085,0,1738358153,12990.41500419999,38.22242673000437,53409.17973648001 2025-01-31,21:15:55.000,31,11077801,13245,0,1738358154,12990.287014309994,38.16603369000222,53409.1867236 2025-01-31,21:15:56.000,31,11077783,13245,0,1738358155,12990.172497039988,38.12373890999879,53409.1867236 2025-01-31,21:15:57.000,31,11077721,13085,0,1738358156,12990.057979769997,38.088493260002,53409.13082664001 2025-01-31,21:15:58.000,31,11077794,13165,0,1738358157,12990.037770839997,38.01095283000177,53409.16576224 2025-01-31,21:15:59.000,31,11077683,13085,0,1738358158,12989.977144049997,37.98275631000433,53409.12383952 2025-01-31,21:16:00.000,31,11077788,13285,0,1738358159,12989.963671429992,37.95455978999962,53409.09589104 2025-01-31,21:16:01.000,31,11077745,13165,0,1738358160,12990.078188699998,37.884068489998754,53409.10986528001 2025-01-31,21:16:02.000,31,11077762,13165,0,1738358161,12990.185969659993,37.84882284000196,53409.07492968 2025-01-31,21:16:03.000,31,11077745,13405,0,1738358162,12990.206178589993,37.76423328000237,53409.10287816001 2025-01-31,21:16:04.000,31,11077822,13125,0,1738358163,12990.381322649999,37.7289876299983,53409.13082664001 2025-01-31,21:16:05.000,31,11077794,13125,0,1738358164,12990.51604884999,37.67964372000279,53409.13082664001 2025-01-31,21:16:06.000,31,11077801,13205,0,1738358165,12990.66424767,37.686692850002146,53409.0469812 2025-01-31,21:16:07.000,31,11077790,13125,0,1738358166,12990.84612804,37.66554546000407,53409.06095544001 2025-01-31,21:16:08.000,31,11077751,13245,0,1738358167,12990.953908999996,37.66554546000407,53409.07492968 2025-01-31,21:16:09.000,31,11077764,13245,0,1738358168,12991.028008410001,37.67964372000279,53409.1168524 2025-01-31,21:16:10.000,31,11077744,13285,0,1738358169,12991.108844130002,37.651447199998074,53409.17274936 2025-01-31,21:16:11.000,31,11077791,13165,0,1738358170,12991.155998299997,37.60915242000192,53409.1867236 2025-01-31,21:16:12.000,31,11077814,13245,0,1738358171,12991.102107819992,37.58095590000448,53409.207684960005 2025-01-31,21:16:13.000,31,11077798,13325,0,1738358172,12991.108844130002,37.58095590000448,53409.21467208 2025-01-31,21:16:14.000,31,11077769,13085,0,1738358173,12991.108844130002,37.53161199000169,53409.158775120006 2025-01-31,21:16:15.000,31,11077810,13125,0,1738358174,12991.068426270002,37.503415470004256,53409.2216592 2025-01-31,21:16:16.000,31,11077771,12965,0,1738358175,12991.061689959992,37.475218949999544,53409.19371072 2025-01-31,21:16:17.000,31,11077767,12925,0,1738358176,12991.108844130002,37.43997330000275,53409.24262056 2025-01-31,21:16:18.000,31,11077747,13005,0,1738358177,12991.135789369997,37.42587504000403,53409.24262056 2025-01-31,21:16:19.000,31,11077789,13085,0,1738358178,12991.115580439997,37.43292417000339,53409.31249176 2025-01-31,21:16:20.000,31,11077798,13285,0,1738358179,12991.142525679992,37.42587504000403,53409.3614016 2025-01-31,21:16:21.000,31,11077832,13285,0,1738358180,12991.189679850002,37.44702243000211,53409.33345312 2025-01-31,21:16:22.000,31,11077744,13325,0,1738358181,12991.209888780002,37.468169820000185,53409.31249176 2025-01-31,21:16:23.000,31,11077786,13125,0,1738358182,12991.270515570002,37.48931720999826,53409.38236296 2025-01-31,21:16:24.000,31,11077782,13005,0,1738358183,12991.344614979993,37.43997330000275,53409.34742736001 2025-01-31,21:16:25.000,31,11077852,13285,0,1738358184,12991.418714389998,37.454071560001466,53409.3614016 2025-01-31,21:16:26.000,31,11077778,13045,0,1738358185,12991.506286419994,37.4822680799989,53409.38935008 2025-01-31,21:16:27.000,31,11077788,12765,0,1738358186,12991.580385829999,37.4822680799989,53409.3614016 2025-01-31,21:16:28.000,31,11077778,13245,0,1738358187,12991.63427630999,37.475218949999544,53409.38236296 2025-01-31,21:16:29.000,31,11077764,13005,0,1738358188,12991.70163941,37.468169820000185,53409.44524704001 2025-01-31,21:16:30.000,31,11077801,13685,0,1738358189,12991.748793579995,37.510464600003615,53409.473195520004 2025-01-31,21:16:31.000,31,11077751,12725,0,1738358190,12991.80268406,37.4822680799989,53409.52909248 2025-01-31,21:16:32.000,31,11077781,13365,0,1738358191,12991.748793579995,37.44702243000211,53409.53607960001 2025-01-31,21:16:33.000,31,11077784,12965,0,1738358192,12991.748793579995,37.41882591000467,53409.50813112 2025-01-31,21:16:34.000,31,11077820,13045,0,1738358193,12991.769002509995,37.43292417000339,53409.53607960001 2025-01-31,21:16:35.000,31,11077782,13285,0,1738358194,12991.77573881999,37.411776779998036,53409.58498944001 2025-01-31,21:16:36.000,31,11077786,13005,0,1738358195,12991.84310192,37.44702243000211,53409.591976560005 2025-01-31,21:16:37.000,31,11077739,12965,0,1738358196,12991.90372871,37.475218949999544,53409.61293792001 2025-01-31,21:16:38.000,31,11077794,13085,0,1738358197,12991.89699239999,37.4963663400049,53409.58498944001 2025-01-31,21:16:39.000,31,11077775,13085,0,1738358198,12991.92393764,37.524562860002334,53409.59896368 2025-01-31,21:16:40.000,31,11077799,13125,0,1738358199,12991.94414657,37.461120690000826,53409.68979624 2025-01-31,21:16:41.000,31,11077784,13125,0,1738358200,12991.971091809995,37.454071560001466,53409.710757600005 2025-01-31,21:16:42.000,31,11077776,12965,0,1738358201,12992.072136459996,37.40472764999868,53409.61992504 2025-01-31,21:16:43.000,31,11077770,13205,0,1738358202,12992.12602694,37.32013808999909,53409.66883488 2025-01-31,21:16:44.000,31,11077799,12885,0,1738358203,12992.200126349991,37.291941570001654,53409.68280912001 2025-01-31,21:16:45.000,31,11077782,13125,0,1738358204,12992.186653730001,37.24964678999822,53409.72473184 2025-01-31,21:16:46.000,31,11077754,12885,0,1738358205,12992.200126349991,37.25669592000486,53409.73171896001 2025-01-31,21:16:47.000,31,11077767,12925,0,1738358206,12992.173181109996,37.26374505000422,53409.77364168001 2025-01-31,21:16:48.000,31,11077772,13245,0,1738358207,12992.206862660001,37.32718721999845,53409.7456932 2025-01-31,21:16:49.000,31,11077791,13165,0,1738358208,12992.260753139992,37.341285480004444,53409.73171896001 2025-01-31,21:16:50.000,31,11077778,13365,0,1738358209,12992.301170999992,37.3835802600006,53409.73870608 2025-01-31,21:16:51.000,31,11077767,13045,0,1738358210,12992.341588859992,37.3483346100038,53409.7456932 2025-01-31,21:16:52.000,31,11077807,12685,0,1738358211,12992.395479339997,37.32013808999909,53409.76665456 2025-01-31,21:16:53.000,31,11077800,13205,0,1738358212,12992.388743030002,37.277843310002936,53409.77364168001 2025-01-31,21:16:54.000,31,11077794,12765,0,1738358213,12992.422424579992,37.228499400000146,53409.76665456 2025-01-31,21:16:55.000,31,11077779,12965,0,1738358214,12992.449369820002,37.12981158000184,53409.80159016001 2025-01-31,21:16:56.000,31,11077760,13005,0,1738358215,12992.415688269997,37.12276245000248,53409.80159016001 2025-01-31,21:16:57.000,31,11077769,12925,0,1738358216,12992.429160890002,37.09456592999777,53409.829538640006 2025-01-31,21:16:58.000,31,11077782,13325,0,1738358217,12992.382006719992,37.07341853999969,53409.8155644 2025-01-31,21:16:59.000,31,11077794,13325,0,1738358218,12992.355061479997,36.99587810999947,53409.82255152001 2025-01-31,21:17:00.000,31,11077722,13365,0,1738358219,12992.334852549997,36.96768159000203,53409.79460304 2025-01-31,21:17:01.000,31,11077800,12965,0,1738358220,12992.294434689997,36.9253868099986,53409.78761592 2025-01-31,21:17:02.000,31,11077799,13405,0,1738358221,12992.341588859992,36.876042900003085,53409.829538640006 2025-01-31,21:17:03.000,31,11077779,13085,0,1738358222,12992.388743030002,36.84784637999837,53409.77364168001 2025-01-31,21:17:04.000,31,11077781,13005,0,1738358223,12992.361797789992,36.833748119999655,53409.80159016001 2025-01-31,21:17:05.000,31,11077739,13245,0,1738358224,12992.375270409997,36.90423942000052,53409.8155644 2025-01-31,21:17:06.000,31,11077763,13005,0,1738358225,12992.435897199997,36.93243593999796,53409.829538640006 2025-01-31,21:17:07.000,31,11077798,13365,0,1738358226,12992.395479339997,37.01702550000482,53409.8155644 2025-01-31,21:17:08.000,31,11077789,13405,0,1738358227,12992.435897199997,37.052271150001616,53409.85050000001 2025-01-31,21:17:09.000,31,11077784,13125,0,1738358228,12992.469578750002,37.09456592999777,53409.80159016001 2025-01-31,21:17:10.000,31,11077750,13125,0,1738358229,12992.469578750002,37.15095896999992,53409.80159016001 2025-01-31,21:17:11.000,31,11077771,13365,0,1738358230,12992.530205540002,37.1368607100012,53409.8155644 2025-01-31,21:17:12.000,31,11077770,12925,0,1738358231,12992.516732919998,37.12276245000248,53409.78062880001 2025-01-31,21:17:13.000,31,11077753,13165,0,1738358232,12992.489787680002,37.14390984000056,53409.78062880001 2025-01-31,21:17:14.000,31,11077779,12925,0,1738358233,12992.388743030002,37.1368607100012,53409.78761592 2025-01-31,21:17:15.000,31,11077749,12885,0,1738358234,12992.314643619997,37.12981158000184,53409.8854356 2025-01-31,21:17:16.000,31,11077734,13365,0,1738358235,12992.274225759997,37.15095896999992,53409.82255152001 2025-01-31,21:17:17.000,31,11077800,13165,0,1738358236,12992.274225759997,37.20030288000271,53409.85050000001 2025-01-31,21:17:18.000,31,11077772,12965,0,1738358237,12992.321379929992,37.20735201000207,53409.82255152001 2025-01-31,21:17:19.000,31,11077729,13445,0,1738358238,12992.382006719992,37.20735201000207,53409.878448480005 2025-01-31,21:17:20.000,31,11077772,13045,0,1738358239,12992.408951960002,37.12276245000248,53409.89242272 2025-01-31,21:17:21.000,31,11077803,13125,0,1738358240,12992.462842439993,37.052271150001616,53409.89242272 2025-01-31,21:17:22.000,31,11077741,13245,0,1738358241,12992.402215649992,36.95358333000331,53409.89940984001 2025-01-31,21:17:23.000,31,11077774,13525,0,1738358242,12992.395479339997,36.90423942000052,53409.86447424 2025-01-31,21:17:24.000,31,11077772,13525,0,1738358243,12992.341588859992,36.89719029000116,53409.91338408 2025-01-31,21:17:25.000,31,11077791,13205,0,1738358244,12992.267489450001,36.91833767999924,53409.85748712 2025-01-31,21:17:26.000,31,11077775,13285,0,1738358245,12992.254016829997,36.95358333000331,53409.90639696 2025-01-31,21:17:27.000,31,11077790,12925,0,1738358246,12992.260753139992,37.059320280000975,53409.86447424 2025-01-31,21:17:28.000,31,11077782,13285,0,1738358247,12992.328116240002,37.108664190003765,53409.878448480005 2025-01-31,21:17:29.000,31,11077776,12925,0,1738358248,12992.375270409997,37.12981158000184,53409.86447424 2025-01-31,21:17:30.000,31,11077785,13085,0,1738358249,12992.429160890002,37.16505722999864,53409.90639696 2025-01-31,21:17:31.000,31,11077742,12885,0,1738358250,12992.415688269997,37.19325375000335,53409.8854356 2025-01-31,21:17:32.000,31,11077768,13245,0,1738358251,12992.375270409997,37.07341853999969,53409.8854356 2025-01-31,21:17:33.000,31,11077776,13005,0,1738358252,12992.382006719992,37.07341853999969,53409.8854356 2025-01-31,21:17:34.000,31,11077716,13405,0,1738358253,12992.287698380002,37.002927239998826,53409.87146136001 2025-01-31,21:17:35.000,31,11077781,13005,0,1738358254,12992.247280520001,36.90423942000052,53409.89940984001 2025-01-31,21:17:36.000,31,11077759,13365,0,1738358255,12992.193390039996,36.826698990000295,53409.8854356 2025-01-31,21:17:37.000,31,11077759,13445,0,1738358256,12992.092345389996,36.840797249999014,53409.878448480005 2025-01-31,21:17:38.000,31,11077754,13045,0,1738358257,12991.99803704999,36.868993770003726,53409.91338408 2025-01-31,21:17:39.000,31,11077763,13085,0,1738358258,12992.031718599996,36.883092030002445,53409.86447424 2025-01-31,21:17:40.000,31,11077814,13245,0,1738358259,12991.950882879995,36.89719029000116,53409.86447424 2025-01-31,21:17:41.000,31,11077794,13125,0,1738358260,12991.950882879995,36.91128854999988,53409.86447424 2025-01-31,21:17:42.000,31,11077782,13205,0,1738358261,12991.991300739995,36.94653420000395,53409.8854356 2025-01-31,21:17:43.000,31,11077743,12925,0,1738358262,12992.02498229,36.97473072000139,53409.8854356 2025-01-31,21:17:44.000,31,11077785,13405,0,1738358263,12992.04519122,36.96768159000203,53409.829538640006 2025-01-31,21:17:45.000,31,11077795,13085,0,1738358264,12992.139499559991,36.98177985000075,53409.829538640006 2025-01-31,21:17:46.000,31,11077753,13165,0,1738358265,12992.119290629991,36.98177985000075,53409.89940984001 2025-01-31,21:17:47.000,31,11077718,13205,0,1738358266,12992.159708489991,36.94653420000395,53409.878448480005 2025-01-31,21:17:48.000,31,11077763,13205,0,1738358267,12992.132763249996,36.98177985000075,53409.87146136001 2025-01-31,21:17:49.000,31,11077804,13085,0,1738358268,12992.04519122,37.002927239998826,53409.8854356 2025-01-31,21:17:50.000,31,11077768,13285,0,1738358269,12991.92393764,37.02407463000418,53409.86447424 2025-01-31,21:17:51.000,31,11077798,13005,0,1738358270,12991.86331085,37.08751679999841,53409.84351288 2025-01-31,21:17:52.000,31,11077778,13605,0,1738358271,12991.75552988999,37.059320280000975,53409.829538640006 2025-01-31,21:17:53.000,31,11077728,13245,0,1738358272,12991.71511202999,37.09456592999777,53409.79460304 2025-01-31,21:17:54.000,31,11077728,13325,0,1738358273,12991.79594774999,37.059320280000975,53409.829538640006 2025-01-31,21:17:55.000,31,11077748,13325,0,1738358274,12991.84310192,37.066369410000334,53409.86447424 2025-01-31,21:17:56.000,31,11077793,12925,0,1738358275,12991.89699239999,37.09456592999777,53409.878448480005 2025-01-31,21:17:57.000,31,11077805,13165,0,1738358276,12991.890256089995,37.115713320003124,53409.84351288 2025-01-31,21:17:58.000,31,11077755,13445,0,1738358277,12991.84310192,37.172106359998,53409.829538640006 2025-01-31,21:17:59.000,31,11077759,13165,0,1738358278,12991.84310192,37.16505722999864,53409.84351288 2025-01-31,21:18:00.000,31,11077754,13285,0,1738358279,12991.748793579995,37.15800809999928,53409.83652576 2025-01-31,21:18:01.000,31,11077796,13325,0,1738358280,12991.63427630999,37.15095896999992,53409.84351288 2025-01-31,21:18:02.000,31,11077794,13365,0,1738358281,12991.560176899999,37.108664190003765,53409.82255152001 2025-01-31,21:18:03.000,31,11077787,13205,0,1738358282,12991.459132249998,37.115713320003124,53409.8155644 2025-01-31,21:18:04.000,31,11077754,13365,0,1738358283,12991.432187009988,37.108664190003765,53409.78062880001 2025-01-31,21:18:05.000,31,11077782,13125,0,1738358284,12991.364823909993,37.172106359998,53409.808577280004 2025-01-31,21:18:06.000,31,11077767,13405,0,1738358285,12991.364823909993,37.21440114000143,53409.8155644 2025-01-31,21:18:07.000,31,11077757,13205,0,1738358286,12991.364823909993,37.31308895999973,53409.79460304 2025-01-31,21:18:08.000,31,11077752,13165,0,1738358287,12991.405241769993,37.3483346100038,53409.78761592 2025-01-31,21:18:09.000,31,11077786,13165,0,1738358288,12991.479341179998,37.41882591000467,53409.8155644 2025-01-31,21:18:10.000,31,11077744,13085,0,1738358289,12991.499550109998,37.40472764999868,53409.759667440005 2025-01-31,21:18:11.000,31,11077767,13165,0,1738358290,12991.492813799989,37.43997330000275,53409.808577280004 2025-01-31,21:18:12.000,31,11077813,12885,0,1738358291,12991.459132249998,37.41882591000467,53409.75268032001 2025-01-31,21:18:13.000,31,11077758,13125,0,1738358292,12991.418714389998,37.35538374000316,53409.78761592 2025-01-31,21:18:14.000,31,11077804,13125,0,1738358293,12991.385032839993,37.341285480004444,53409.710757600005 2025-01-31,21:18:15.000,31,11077838,13285,0,1738358294,12991.358087599998,37.291941570001654,53409.71774472 2025-01-31,21:18:16.000,31,11077797,13125,0,1738358295,12991.351351290003,37.31308895999973,53409.71774472 2025-01-31,21:18:17.000,31,11077777,13565,0,1738358296,12991.358087599998,37.39767851999932,53409.70377048001 2025-01-31,21:18:18.000,31,11077836,13285,0,1738358297,12991.385032839993,37.503415470004256,53409.75268032001 2025-01-31,21:18:19.000,31,11077774,12765,0,1738358298,12991.283988189993,37.55980850999913,53409.71774472 2025-01-31,21:18:20.000,31,11077780,13005,0,1738358299,12991.270515570002,37.63029981,53409.68280912001 2025-01-31,21:18:21.000,31,11077752,13125,0,1738358300,12991.257042949997,37.651447199998074,53409.78761592 2025-01-31,21:18:22.000,31,11077744,13125,0,1738358301,12991.223361399992,37.63029981,53409.759667440005 2025-01-31,21:18:23.000,31,11077753,13365,0,1738358302,12991.155998299997,37.5950541600032,53409.78761592 2025-01-31,21:18:24.000,31,11077768,13045,0,1738358303,12991.048217340001,37.58095590000448,53409.76665456 2025-01-31,21:18:25.000,31,11077800,13405,0,1738358304,12990.933700069996,37.5950541600032,53409.73171896001 2025-01-31,21:18:26.000,31,11077726,13125,0,1738358305,12990.77876493999,37.65849633000471,53409.710757600005 2025-01-31,21:18:27.000,31,11077785,13125,0,1738358306,12990.691192909995,37.65849633000471,53409.72473184 2025-01-31,21:18:28.000,31,11077790,13085,0,1738358307,12990.62382981,37.693741980001505,53409.73171896001 2025-01-31,21:18:29.000,31,11077779,13165,0,1738358308,12990.60362088,37.72193849999894,53409.70377048001 2025-01-31,21:18:30.000,31,11077785,13245,0,1738358309,12990.549730399995,37.72193849999894,53409.61992504 2025-01-31,21:18:31.000,31,11077786,13485,0,1738358310,12990.50257623,37.651447199998074,53409.661847760006 2025-01-31,21:18:32.000,31,11077805,12925,0,1738358311,12990.41500419999,37.56685763999849,53409.61992504 2025-01-31,21:18:33.000,31,11077778,13125,0,1738358312,12990.219651209998,37.54571025000041,53409.61293792001 2025-01-31,21:18:34.000,31,11077770,13165,0,1738358313,12990.078188699998,37.54571025000041,53409.55704096 2025-01-31,21:18:35.000,31,11077816,13085,0,1738358314,12989.983880359992,37.53866112000105,53409.5710152 2025-01-31,21:18:36.000,31,11077795,13245,0,1738358315,12989.977144049997,37.5950541600032,53409.46620840001 2025-01-31,21:18:37.000,31,11077841,13085,0,1738358316,12990.044507149993,37.66554546000407,53409.46620840001 2025-01-31,21:18:38.000,31,11077801,13285,0,1738358317,12990.111870250003,37.743085890004295,53409.45922128 2025-01-31,21:18:39.000,31,11077780,13165,0,1738358318,12990.179233349998,37.78538067000045,53409.41729856001 2025-01-31,21:18:40.000,31,11077817,13165,0,1738358319,12990.192705969988,37.82767545000388,53409.41729856001 2025-01-31,21:18:41.000,31,11077795,13005,0,1738358320,12990.152288109988,37.813577189997886,53409.424285680005 2025-01-31,21:18:42.000,31,11077760,13245,0,1738358321,12990.098397629998,37.83472458000324,53409.38935008 2025-01-31,21:18:43.000,31,11077782,13125,0,1738358322,12990.064716079993,37.89111761999811,53409.34742736001 2025-01-31,21:18:44.000,31,11077799,13285,0,1738358323,12990.004089289992,37.9404615300009,53409.305504640004 2025-01-31,21:18:45.000,31,11077830,13405,0,1738358324,12990.004089289992,37.9757071799977,53409.24960768001 2025-01-31,21:18:46.000,31,11077786,13245,0,1738358325,12989.997352979997,38.053247609997925,53409.22864632001 2025-01-31,21:18:47.000,31,11077749,13565,0,1738358326,12989.983880359992,38.01095283000177,53409.21467208 2025-01-31,21:18:48.000,31,11077797,13405,0,1738358327,12989.943462499992,37.94751066000026,53409.22864632001 2025-01-31,21:18:49.000,31,11077828,13085,0,1738358328,12989.923253569992,37.8417737100026,53409.23563344 2025-01-31,21:18:50.000,31,11077792,13165,0,1738358329,12989.889572020002,37.76423328000237,53409.1867236 2025-01-31,21:18:51.000,31,11077760,12965,0,1738358330,12989.815472609997,37.67964372000279,53409.207684960005 2025-01-31,21:18:52.000,31,11077778,13085,0,1738358331,12989.714427959996,37.66554546000407,53409.15178800001 2025-01-31,21:18:53.000,31,11077810,13125,0,1738358332,12989.694219029996,37.7289876299983,53409.17274936 2025-01-31,21:18:54.000,31,11077771,13125,0,1738358333,12989.721164269991,37.77128241000173,53409.17274936 2025-01-31,21:18:55.000,31,11077741,13125,0,1738358334,12989.788527370001,37.82062632000452,53409.12383952 2025-01-31,21:18:56.000,31,11077767,13085,0,1738358335,12989.835681539997,37.9404615300009,53409.08191680001 2025-01-31,21:18:57.000,31,11077769,13045,0,1738358336,12989.929989880002,37.96865804999834,53409.088903920005 2025-01-31,21:18:58.000,31,11077784,13045,0,1738358337,12990.024298219992,37.98980544000369,53409.06794256 2025-01-31,21:18:59.000,31,11077801,13245,0,1738358338,12990.172497039988,38.03210021999985,53409.10287816001 2025-01-31,21:19:00.000,31,11077764,13245,0,1738358339,12990.206178589993,37.96160891999898,53409.05396832 2025-01-31,21:19:01.000,31,11077742,13285,0,1738358340,12990.226387519993,37.933412400001544,53409.06794256 2025-01-31,21:19:02.000,31,11077807,13325,0,1738358341,12990.118606559998,37.83472458000324,53409.06095544001 2025-01-31,21:19:03.000,31,11077790,13005,0,1738358342,12990.031034530002,37.77833154000109,53409.06794256 2025-01-31,21:19:04.000,31,11077780,13245,0,1738358343,12989.929989880002,37.77128241000173,53409.06095544001 2025-01-31,21:19:05.000,31,11077757,13045,0,1738358344,12989.936726189997,37.8417737100026,53409.039994080005 2025-01-31,21:19:06.000,31,11077783,13365,0,1738358345,12989.889572020002,37.919314140002825,53409.02601984 2025-01-31,21:19:07.000,31,11077763,13205,0,1738358346,12989.855890469997,37.98980544000369,53409.03300696001 2025-01-31,21:19:08.000,31,11077797,13045,0,1738358347,12989.862626779992,38.144886300004146,53409.039994080005 2025-01-31,21:19:09.000,31,11077783,13125,0,1738358348,12989.835681539997,38.1871810800003,53409.03300696001 2025-01-31,21:19:10.000,31,11077753,13285,0,1738358349,12989.909780950002,38.25062325000181,53408.970122880004 2025-01-31,21:19:11.000,31,11077773,13125,0,1738358350,12989.923253569992,38.25767238000117,53408.96313576001 2025-01-31,21:19:12.000,31,11077764,13125,0,1738358351,12989.896308329997,38.26472151000053,53408.98409712001 2025-01-31,21:19:13.000,31,11077809,13005,0,1738358352,12989.849154160001,38.1871810800003,53408.96313576001 2025-01-31,21:19:14.000,31,11077831,13085,0,1738358353,12989.775054749996,38.07439500000328,53408.970122880004 2025-01-31,21:19:15.000,31,11077735,13085,0,1738358354,12989.727900580001,38.01800196000113,53408.96313576001 2025-01-31,21:19:16.000,31,11077819,13605,0,1738358355,12989.552756519995,37.919314140002825,53408.98409712001 2025-01-31,21:19:17.000,31,11077826,13445,0,1738358356,12989.39782138999,37.89111761999811,53408.94217440001 2025-01-31,21:19:18.000,31,11077809,13045,0,1738358357,12989.27656780999,37.89816675000475,53408.9072388 2025-01-31,21:19:19.000,31,11077801,13205,0,1738358358,12989.222677329999,37.877019359999395,53408.88627744 2025-01-31,21:19:20.000,31,11077767,13045,0,1738358359,12989.202468399999,37.85587197000132,53408.85134184 2025-01-31,21:19:21.000,31,11077809,13485,0,1738358360,12989.249622569994,37.862921100000676,53408.85832896 2025-01-31,21:19:22.000,31,11077800,13245,0,1738358361,12989.28330412,37.877019359999395,53408.85134184 2025-01-31,21:19:23.000,31,11077814,13285,0,1738358362,12989.370876149995,37.84882284000196,53408.78147064 2025-01-31,21:19:24.000,31,11077791,12885,0,1738358363,12989.431502939995,37.877019359999395,53408.76050928 2025-01-31,21:19:25.000,31,11077757,13085,0,1738358364,12989.50560235,37.926363270002184,53408.74653504001 2025-01-31,21:19:26.000,31,11077836,13045,0,1738358365,12989.58643807,37.919314140002825,53408.7325608 2025-01-31,21:19:27.000,31,11077809,13285,0,1738358366,12989.613383309996,37.9757071799977,53408.74653504001 2025-01-31,21:19:28.000,31,11077770,13205,0,1738358367,12989.694219029996,37.94751066000026,53408.74653504001 2025-01-31,21:19:29.000,31,11077786,13125,0,1738358368,12989.761582129991,37.89816675000475,53408.74653504001 2025-01-31,21:19:30.000,31,11077760,13205,0,1738358369,12989.828945230001,37.78538067000045,53408.7325608 2025-01-31,21:19:31.000,31,11077777,13085,0,1738358370,12989.795263679996,37.67964372000279,53408.69762520001 2025-01-31,21:19:32.000,31,11077795,13285,0,1738358371,12989.714427959996,37.61620155000128,53408.69063808 2025-01-31,21:19:33.000,31,11077801,13165,0,1738358372,12989.59991068999,37.5950541600032,53408.753522160005 2025-01-31,21:19:34.000,31,11077828,13005,0,1738358373,12989.50560235,37.5950541600032,53408.7325608 2025-01-31,21:19:35.000,31,11077794,13125,0,1738358374,12989.39782138999,37.63029981,53408.64871536001 2025-01-31,21:19:36.000,31,11077842,12925,0,1738358375,12989.42476663,37.651447199998074,53408.66967672 2025-01-31,21:19:37.000,31,11077815,13405,0,1738358376,12989.512338659995,37.62325068000064,53408.62076688 2025-01-31,21:19:38.000,31,11077786,13045,0,1738358377,12989.53928389999,37.60915242000192,53408.634741120004 2025-01-31,21:19:39.000,31,11077777,13405,0,1738358378,12989.613383309996,37.58095590000448,53408.66967672 2025-01-31,21:19:40.000,31,11077778,13125,0,1738358379,12989.734636889996,37.57390676999785,53408.62076688 2025-01-31,21:19:41.000,31,11077791,12965,0,1738358380,12989.828945230001,37.503415470004256,53408.64172824 2025-01-31,21:19:42.000,31,11077786,13125,0,1738358381,12989.943462499992,37.475218949999544,53408.55788280001 2025-01-31,21:19:43.000,31,11077772,13085,0,1738358382,12990.024298219992,37.41882591000467,53408.60679264001 2025-01-31,21:19:44.000,31,11077766,13125,0,1738358383,12990.091661320002,37.33423634999781,53408.62076688 2025-01-31,21:19:45.000,31,11077747,13005,0,1738358384,12990.179233349998,37.24964678999822,53408.64871536001 2025-01-31,21:19:46.000,31,11077800,12965,0,1738358385,12990.159024419998,37.228499400000146,53408.64871536001 2025-01-31,21:19:47.000,31,11077791,13085,0,1738358386,12990.179233349998,37.115713320003124,53408.62076688 2025-01-31,21:19:48.000,31,11077818,13285,0,1738358387,12990.145551799993,37.04522202000226,53408.67666384001 2025-01-31,21:19:49.000,31,11077806,13285,0,1738358388,12990.199442279998,37.009976369998185,53408.64172824 2025-01-31,21:19:50.000,31,11077818,12925,0,1738358389,12990.159024419998,37.03112376000354,53408.61377976 2025-01-31,21:19:51.000,31,11077832,12885,0,1738358390,12990.165760729993,36.98177985000075,53408.59980552001 2025-01-31,21:19:52.000,31,11077804,13325,0,1738358391,12990.246596449993,37.02407463000418,53408.61377976 2025-01-31,21:19:53.000,31,11077803,13085,0,1738358392,12990.340904789999,37.052271150001616,53408.634741120004 2025-01-31,21:19:54.000,31,11077786,13325,0,1738358393,12990.441949439999,37.12276245000248,53408.60679264001 2025-01-31,21:19:55.000,31,11077793,13205,0,1738358394,12990.4823673,37.108664190003765,53408.61377976 2025-01-31,21:19:56.000,31,11077803,13365,0,1738358395,12990.58341195,37.14390984000056,53408.634741120004 2025-01-31,21:19:57.000,31,11077815,13005,0,1738358396,12990.62382981,37.07341853999969,53408.634741120004 2025-01-31,21:19:58.000,31,11077789,12885,0,1738358397,12990.60362088,37.02407463000418,53408.634741120004 2025-01-31,21:19:59.000,31,11077805,13285,0,1738358398,12990.65751135999,36.98177985000075,53408.6626896 2025-01-31,21:20:00.000,31,11077749,13645,0,1738358399,12990.61709349999,36.9253868099986,53408.69063808 2025-01-31,21:20:01.000,31,11077806,12925,0,1738358400,12990.549730399995,36.833748119999655,53408.69762520001 2025-01-31,21:20:02.000,31,11077806,13045,0,1738358401,12990.58341195,36.77735508000478,53408.73954792 2025-01-31,21:20:03.000,31,11077820,13405,0,1738358402,12990.60362088,36.80555160000222,53408.64172824 2025-01-31,21:20:04.000,31,11077771,12925,0,1738358403,12990.630566119995,36.79850247000286,53408.69063808 2025-01-31,21:20:05.000,31,11077769,13085,0,1738358404,12990.73834707999,36.84784637999837,53408.655702480006 2025-01-31,21:20:06.000,31,11077845,13125,0,1738358405,12990.83939172999,36.90423942000052,53408.71159944 2025-01-31,21:20:07.000,31,11077783,13285,0,1738358406,12990.933700069996,36.96768159000203,53408.753522160005 2025-01-31,21:20:08.000,31,11077770,13285,0,1738358407,12991.014535789996,36.99587810999947,53408.71159944 2025-01-31,21:20:09.000,31,11077764,13205,0,1738358408,12991.108844130002,36.96768159000203,53408.7325608 2025-01-31,21:20:10.000,31,11077790,13085,0,1738358409,12991.216625089997,36.96063246000267,53408.69762520001 2025-01-31,21:20:11.000,31,11077841,13165,0,1738358410,12991.277251879997,36.890141160001804,53408.78147064 2025-01-31,21:20:12.000,31,11077792,13365,0,1738358411,12991.317669739998,36.7914533400035,53408.73954792 2025-01-31,21:20:13.000,31,11077789,13165,0,1738358412,12991.331142360003,36.67161812999984,53408.78147064 2025-01-31,21:20:14.000,31,11077795,13165,0,1738358413,12991.385032839993,36.608175959998334,53408.74653504001 2025-01-31,21:20:15.000,31,11077788,13125,0,1738358414,12991.438923319998,36.601126829998975,53408.823393360006 2025-01-31,21:20:16.000,31,11077777,13045,0,1738358415,12991.506286419994,36.5447337900041,53408.823393360006 2025-01-31,21:20:17.000,31,11077842,13205,0,1738358416,12991.627539999994,36.5799794400009,53408.78845776 2025-01-31,21:20:18.000,31,11077785,13165,0,1738358417,12991.708375719994,36.53768466000474,53408.87929032 2025-01-31,21:20:19.000,31,11077794,13205,0,1738358418,12991.7622662,36.53768466000474,53408.87929032 2025-01-31,21:20:20.000,31,11077777,13285,0,1738358419,12991.829629299995,36.45309509999788,53408.84435472001 2025-01-31,21:20:21.000,31,11077749,13205,0,1738358420,12991.849838229995,36.460144230004516,53408.91422592001 2025-01-31,21:20:22.000,31,11077768,13045,0,1738358421,12991.88351978,36.3332598900015,53408.85832896 2025-01-31,21:20:23.000,31,11077754,13405,0,1738358422,12991.94414657,36.199326419999124,53408.91422592001 2025-01-31,21:20:24.000,31,11077765,13205,0,1738358423,12991.99803704999,36.10063860000082,53408.95614864 2025-01-31,21:20:25.000,31,11077812,13445,0,1738358424,12992.099081699991,36.07949121000274,53408.94217440001 2025-01-31,21:20:26.000,31,11077790,13125,0,1738358425,12992.179917419991,36.0865403400021,53408.99807136 2025-01-31,21:20:27.000,31,11077779,13085,0,1738358426,12992.260753139992,36.199326419999124,53409.00505848 2025-01-31,21:20:28.000,31,11077849,13205,0,1738358427,12992.361797789992,36.26981771999999,53409.03300696001 2025-01-31,21:20:29.000,31,11077785,13245,0,1738358428,12992.462842439993,36.30506337000406,53409.039994080005 2025-01-31,21:20:30.000,31,11077790,13045,0,1738358429,12992.570623399988,36.29096510999807,53409.06095544001 2025-01-31,21:20:31.000,31,11077813,13205,0,1738358430,12992.658195429998,36.25571946000127,53409.08191680001 2025-01-31,21:20:32.000,31,11077786,13125,0,1738358431,12992.732294839989,36.17112990000169,53409.07492968 2025-01-31,21:20:33.000,31,11077784,13205,0,1738358432,12992.752503769989,36.10768773000018,53409.15178800001 2025-01-31,21:20:34.000,31,11077749,13205,0,1738358433,12992.813130559989,36.016049040001235,53409.17274936 2025-01-31,21:20:35.000,31,11077783,13005,0,1738358434,12992.765976389994,35.99490165000316,53409.16576224 2025-01-31,21:20:36.000,31,11077787,13085,0,1738358435,12992.779449009999,36.00195078000252,53409.22864632001 2025-01-31,21:20:37.000,31,11077781,13405,0,1738358436,12992.739031149998,36.05129468999803,53409.24262056 2025-01-31,21:20:38.000,31,11077755,13205,0,1738358437,12992.745767459994,36.05129468999803,53409.22864632001 2025-01-31,21:20:39.000,31,11077739,13325,0,1738358438,12992.792921629989,36.058343820004666,53409.24960768001 2025-01-31,21:20:40.000,31,11077811,12925,0,1738358439,12992.91417520999,36.07949121000274,53409.27056904001 2025-01-31,21:20:41.000,31,11077761,12965,0,1738358440,12993.008483549995,36.058343820004666,53409.27056904001 2025-01-31,21:20:42.000,31,11077796,13285,0,1738358441,12993.19710022999,36.07949121000274,53409.31249176 2025-01-31,21:20:43.000,31,11077776,13365,0,1738358442,12993.372244289996,36.10063860000082,53409.34044024 2025-01-31,21:20:44.000,31,11077748,13205,0,1738358443,12993.459816319992,36.14293338000425,53409.39633720001 2025-01-31,21:20:45.000,31,11077810,13205,0,1738358444,12993.527179420002,36.17112990000169,53409.41729856001 2025-01-31,21:20:46.000,31,11077778,12925,0,1738358445,12993.614751449997,36.22047381000448,53409.4312728 2025-01-31,21:20:47.000,31,11077772,12965,0,1738358446,12993.702323479993,36.241621200002555,53409.494156880006 2025-01-31,21:20:48.000,31,11077738,13245,0,1738358447,12993.803368129993,36.22047381000448,53409.494156880006 2025-01-31,21:20:49.000,31,11077795,13125,0,1738358448,12993.870731229988,36.15703164000297,53409.51511824001 2025-01-31,21:20:50.000,31,11077805,13085,0,1738358449,12993.870731229988,36.0865403400021,53409.51511824001 2025-01-31,21:20:51.000,31,11077763,12925,0,1738358450,12993.884203849993,35.966705129998445,53409.62691216 2025-01-31,21:20:52.000,31,11077755,12965,0,1738358451,12993.857258609998,35.8750664399995,53409.61293792001 2025-01-31,21:20:53.000,31,11077771,13325,0,1738358452,12993.742741339993,35.846869920002064,53409.591976560005 2025-01-31,21:20:54.000,31,11077716,13045,0,1738358453,12993.641696689992,35.86801731000014,53409.61293792001 2025-01-31,21:20:55.000,31,11077792,13005,0,1738358454,12993.587806210002,35.90326296000421,53409.68280912001 2025-01-31,21:20:56.000,31,11077767,13125,0,1738358455,12993.567597280002,35.9878525200038,53409.66883488 2025-01-31,21:20:57.000,31,11077740,13005,0,1738358456,12993.587806210002,35.966705129998445,53409.64787352 2025-01-31,21:20:58.000,31,11077811,13365,0,1738358457,12993.688850860002,35.9878525200038,53409.66883488 2025-01-31,21:20:59.000,31,11077764,13085,0,1738358458,12993.850522299988,35.94555774000037,53409.73171896001 2025-01-31,21:21:00.000,31,11077775,13245,0,1738358459,12993.944830639994,35.93850861000101,53409.73171896001 2025-01-31,21:21:01.000,31,11077762,13005,0,1738358460,12994.012193739989,35.91031209000357,53409.78761592 2025-01-31,21:21:02.000,31,11077756,12925,0,1738358461,12994.03240266999,35.91031209000357,53409.84351288 2025-01-31,21:21:03.000,31,11077767,13045,0,1738358462,12993.985248499994,35.8750664399995,53409.829538640006 2025-01-31,21:21:04.000,31,11077790,13405,0,1738358463,12993.890940159989,35.846869920002064,53409.808577280004 2025-01-31,21:21:05.000,31,11077793,12965,0,1738358464,12993.857258609998,35.70588732000033,53409.89242272 2025-01-31,21:21:06.000,31,11077780,13085,0,1738358465,12993.810104439988,35.64949427999818,53409.8854356 2025-01-31,21:21:07.000,31,11077788,13285,0,1738358466,12993.803368129993,35.58605211000395,53409.8854356 2025-01-31,21:21:08.000,31,11077724,13085,0,1738358467,12993.816840749998,35.564904719998594,53409.878448480005 2025-01-31,21:21:09.000,31,11077833,13085,0,1738358468,12993.830313369988,35.57900298000459,53409.90639696 2025-01-31,21:21:10.000,31,11077772,13125,0,1738358469,12993.857258609998,35.54375733000052,53409.941332559996 2025-01-31,21:21:11.000,31,11077773,13005,0,1738358470,12993.897676469998,35.51556081000308,53409.94831968001 2025-01-31,21:21:12.000,31,11077778,13125,0,1738358471,12993.904412779993,35.50146255000436,53409.96229392 2025-01-31,21:21:13.000,31,11077771,13085,0,1738358472,12994.018930049999,35.49441341999773,53410.00421664 2025-01-31,21:21:14.000,31,11077743,12845,0,1738358473,12994.09302945999,35.45916777000093,53410.05312648 2025-01-31,21:21:15.000,31,11077819,13005,0,1738358474,12994.13344731999,35.45211864000157,53410.06710072001 2025-01-31,21:21:16.000,31,11077751,13205,0,1738358475,12994.09302945999,35.36047995000263,53410.06710072001 2025-01-31,21:21:17.000,31,11077731,13165,0,1738358476,12994.03240266999,35.332283429997915,53410.046139360005 2025-01-31,21:21:18.000,31,11077743,13285,0,1738358477,12994.018930049999,35.29703778000112,53410.095049200005 2025-01-31,21:21:19.000,31,11077715,13045,0,1738358478,12994.018930049999,35.30408691000048,53410.06710072001 2025-01-31,21:21:20.000,31,11077803,13125,0,1738358479,12994.018930049999,35.430971250003495,53410.10203632 2025-01-31,21:21:21.000,31,11077740,13125,0,1738358480,12994.059347909999,35.49441341999773,53410.07408784 2025-01-31,21:21:22.000,31,11077750,12845,0,1738358481,12994.09302945999,35.57195384999795,53410.11601056001 2025-01-31,21:21:23.000,31,11077773,13245,0,1738358482,12994.15365624999,35.663592540004174,53410.11601056001 2025-01-31,21:21:24.000,31,11077784,13285,0,1738358483,12994.27490982999,35.69178906000161,53410.109023439996 2025-01-31,21:21:25.000,31,11077793,13245,0,1738358484,12994.41637233999,35.69178906000161,53410.12299768 2025-01-31,21:21:26.000,31,11077773,13285,0,1738358485,12994.48373544,35.76228036000248,53410.15094616 2025-01-31,21:21:27.000,31,11077798,13525,0,1738358486,12994.54436223,35.72703470999841,53410.20684312001 2025-01-31,21:21:28.000,31,11077786,12965,0,1738358487,12994.46352651,35.7411329700044,53410.18588176001 2025-01-31,21:21:29.000,31,11077770,12965,0,1738358488,12994.389427099995,35.656543410004815,53410.25575296001 2025-01-31,21:21:30.000,31,11077755,12805,0,1738358489,12994.328800309995,35.57195384999795,53410.22780448 2025-01-31,21:21:31.000,31,11077731,13005,0,1738358490,12994.29511875999,35.564904719998594,53410.199856 2025-01-31,21:21:32.000,31,11077769,13165,0,1738358491,12994.29511875999,35.54375733000052,53410.22780448 2025-01-31,21:21:33.000,31,11077764,12965,0,1738358492,12994.31532768999,35.54375733000052,53410.19286888 2025-01-31,21:21:34.000,31,11077762,13125,0,1738358493,12994.28164614,35.57195384999795,53410.23479160001 2025-01-31,21:21:35.000,31,11077770,13045,0,1738358494,12994.19407410999,35.57900298000459,53410.22081736 2025-01-31,21:21:36.000,31,11077769,13005,0,1738358495,12994.187337799995,35.62129776000074,53410.23479160001 2025-01-31,21:21:37.000,31,11077728,13045,0,1738358496,12994.23449196999,35.58605211000395,53410.30466280001 2025-01-31,21:21:38.000,31,11077783,13125,0,1738358497,12994.349009239995,35.607199500002025,53410.311649920004 2025-01-31,21:21:39.000,31,11077777,13365,0,1738358498,12994.43658126999,35.600150370002666,53410.3395984 2025-01-31,21:21:40.000,31,11077766,13125,0,1738358499,12994.45679019999,35.54375733000052,53410.311649920004 2025-01-31,21:21:41.000,31,11077762,13165,0,1738358500,12994.41637233999,35.57195384999795,53410.32562416001 2025-01-31,21:21:42.000,31,11077774,13045,0,1738358501,12994.389427099995,35.54375733000052,53410.32562416001 2025-01-31,21:21:43.000,31,11077733,13245,0,1738358502,12994.247964589995,35.57195384999795,53410.36055976 2025-01-31,21:21:44.000,31,11077768,13485,0,1738358503,12994.146919939994,35.5296590700018,53410.34658552 2025-01-31,21:21:45.000,31,11077828,13445,0,1738358504,12994.079556839999,35.50146255000436,53410.39549536 2025-01-31,21:21:46.000,31,11077768,13405,0,1738358505,12994.005457429994,35.51556081000308,53410.381521120005 2025-01-31,21:21:47.000,31,11077820,13405,0,1738358506,12993.958303259999,35.45916777000093,53410.36055976 2025-01-31,21:21:48.000,31,11077760,13125,0,1738358507,12993.978512189999,35.430971250003495,53410.40248248001 2025-01-31,21:21:49.000,31,11077748,13125,0,1738358508,12993.938094329998,35.40982385999814,53410.39549536 2025-01-31,21:21:50.000,31,11077770,13525,0,1738358509,12993.877467539998,35.325234299998556,53410.40248248001 2025-01-31,21:21:51.000,31,11077745,13085,0,1738358510,12993.789895509988,35.2829395200024,53410.41645672 2025-01-31,21:21:52.000,31,11077797,12925,0,1738358511,12993.675378239997,35.28998865000176,53410.40248248001 2025-01-31,21:21:53.000,31,11077766,13165,0,1738358512,12993.560860969992,35.26884126000368,53410.43741808 2025-01-31,21:21:54.000,31,11077755,12925,0,1738358513,12993.594542519997,35.29703778000112,53410.41645672 2025-01-31,21:21:55.000,31,11077749,12645,0,1738358514,12993.601278829992,35.325234299998556,53410.4094696 2025-01-31,21:21:56.000,31,11077765,13005,0,1738358515,12993.661905619992,35.36047995000263,53410.430430960005 2025-01-31,21:21:57.000,31,11077774,12925,0,1738358516,12993.715796099998,35.40982385999814,53410.40248248001 2025-01-31,21:21:58.000,31,11077805,13085,0,1738358517,12993.776422889998,35.48031515999901,53410.381521120005 2025-01-31,21:21:59.000,31,11077825,13085,0,1738358518,12993.843785989993,35.5296590700018,53410.40248248001 2025-01-31,21:22:00.000,31,11077764,13045,0,1738358519,12993.843785989993,35.54375733000052,53410.430430960005 2025-01-31,21:22:01.000,31,11077822,13325,0,1738358520,12993.837049679998,35.57195384999795,53410.43741808 2025-01-31,21:22:02.000,31,11077763,13125,0,1738358521,12993.803368129993,35.51556081000308,53410.37453400001 2025-01-31,21:22:03.000,31,11077814,13525,0,1738358522,12993.803368129993,35.45916777000093,53410.37453400001 2025-01-31,21:22:04.000,31,11077804,13205,0,1738358523,12993.736005029998,35.36752908000199,53410.36055976 2025-01-31,21:22:05.000,31,11077752,12925,0,1738358524,12993.648433000002,35.325234299998556,53410.381521120005 2025-01-31,21:22:06.000,31,11077783,13125,0,1738358525,12993.581069899992,35.30408691000048,53410.39549536 2025-01-31,21:22:07.000,31,11077760,12765,0,1738358526,12993.527179420002,35.325234299998556,53410.4094696 2025-01-31,21:22:08.000,31,11077741,13245,0,1738358527,12993.513706799997,35.34638169000391,53410.4094696 2025-01-31,21:22:09.000,31,11077734,13165,0,1738358528,12993.567597280002,35.46621690000029,53410.4094696 2025-01-31,21:22:10.000,31,11077738,12925,0,1738358529,12993.614751449997,35.48031515999901,53410.4094696 2025-01-31,21:22:11.000,31,11077766,13165,0,1738358530,12993.709059790002,35.550806459999876,53410.381521120005 2025-01-31,21:22:12.000,31,11077753,13125,0,1738358531,12993.756213959998,35.663592540004174,53410.39549536 2025-01-31,21:22:13.000,31,11077794,13445,0,1738358532,12993.762950269993,35.783427750000556,53410.45139232001 2025-01-31,21:22:14.000,31,11077792,13045,0,1738358533,12993.776422889998,35.86801731000014,53410.4094696 2025-01-31,21:22:15.000,31,11077803,13405,0,1738358534,12993.762950269993,35.88916469999822,53410.36754688 2025-01-31,21:22:16.000,31,11077779,13205,0,1738358535,12993.816840749998,35.80457513999863,53410.36754688 2025-01-31,21:22:17.000,31,11077779,13165,0,1738358536,12993.756213959998,35.74818210000376,53410.37453400001 2025-01-31,21:22:18.000,31,11077766,13325,0,1738358537,12993.736005029998,35.656543410004815,53410.40248248001 2025-01-31,21:22:19.000,31,11077770,13085,0,1738358538,12993.695587169997,35.564904719998594,53410.444405199996 2025-01-31,21:22:20.000,31,11077760,13005,0,1738358539,12993.601278829992,35.49441341999773,53410.46536656 2025-01-31,21:22:21.000,31,11077737,13205,0,1738358540,12993.520443109992,35.44506951000221,53410.444405199996 2025-01-31,21:22:22.000,31,11077772,13565,0,1738358541,12993.419398459991,35.50851168000372,53410.430430960005 2025-01-31,21:22:23.000,31,11077791,13165,0,1738358542,12993.331826429996,35.53670820000116,53410.42344384001 2025-01-31,21:22:24.000,31,11077793,13045,0,1738358543,12993.21730915999,35.57900298000459,53410.45837944 2025-01-31,21:22:25.000,31,11077777,13005,0,1738358544,12993.170154989995,35.62129776000074,53410.36055976 2025-01-31,21:22:26.000,31,11077788,13205,0,1738358545,12993.10279189,35.58605211000395,53410.41645672 2025-01-31,21:22:27.000,31,11077784,13285,0,1738358546,12993.03542878999,35.600150370002666,53410.40248248001 2025-01-31,21:22:28.000,31,11077762,13325,0,1738358547,12993.02195617,35.59310124000331,53410.311649920004 2025-01-31,21:22:29.000,31,11077754,13005,0,1738358548,12992.98153831,35.59310124000331,53410.311649920004 2025-01-31,21:22:30.000,31,11077760,12925,0,1738358549,12992.96132938,35.62129776000074,53410.32562416001 2025-01-31,21:22:31.000,31,11077763,13125,0,1738358550,12992.91417520999,35.70588732000033,53410.25575296001 2025-01-31,21:22:32.000,31,11077808,13165,0,1738358551,12992.90070259,35.797526009999274,53410.24177872 2025-01-31,21:22:33.000,31,11077765,13285,0,1738358552,12992.87375734999,35.90326296000421,53410.24876584 2025-01-31,21:22:34.000,31,11077778,13085,0,1738358553,12992.819866869999,35.966705129998445,53410.199856 2025-01-31,21:22:35.000,31,11077756,13285,0,1738358554,12992.779449009999,35.92441035000229,53410.22081736 2025-01-31,21:22:36.000,31,11077731,13125,0,1738358555,12992.732294839989,35.93145948000165,53410.23479160001 2025-01-31,21:22:37.000,31,11077803,12925,0,1738358556,12992.664931739993,35.832771660003345,53410.17889464 2025-01-31,21:22:38.000,31,11077764,13445,0,1738358557,12992.637986499998,35.76932949000184,53410.19286888 2025-01-31,21:22:39.000,31,11077764,12925,0,1738358558,12992.563887089993,35.69178906000161,53410.18588176001 2025-01-31,21:22:40.000,31,11077769,13125,0,1738358559,12992.483051369993,35.614248630001384,53410.12299768 2025-01-31,21:22:41.000,31,11077761,13085,0,1738358560,12992.449369820002,35.62129776000074,53410.08806208001 2025-01-31,21:22:42.000,31,11077763,13125,0,1738358561,12992.328116240002,35.64949427999818,53410.15094616 2025-01-31,21:22:43.000,31,11077761,13245,0,1738358562,12992.301170999992,35.67769080000289,53410.10203632 2025-01-31,21:22:44.000,31,11077804,13085,0,1738358563,12992.260753139992,35.67064167000353,53410.095049200005 2025-01-31,21:22:45.000,31,11077782,13285,0,1738358564,12992.267489450001,35.6283468900001,53410.095049200005 2025-01-31,21:22:46.000,31,11077737,12765,0,1738358565,12992.213598969996,35.58605211000395,53410.08107496 2025-01-31,21:22:47.000,31,11077762,13045,0,1738358566,12992.247280520001,35.53670820000116,53410.06710072001 2025-01-31,21:22:48.000,31,11077760,12965,0,1738358567,12992.267489450001,35.50851168000372,53410.03915224001 2025-01-31,21:22:49.000,31,11077794,13005,0,1738358568,12992.186653730001,35.52260994000244,53410.03915224001 2025-01-31,21:22:50.000,31,11077754,13205,0,1738358569,12992.193390039996,35.50851168000372,53409.98325528 2025-01-31,21:22:51.000,31,11077765,13285,0,1738358570,12992.186653730001,35.54375733000052,53410.025178 2025-01-31,21:22:52.000,31,11077784,13285,0,1738358571,12992.186653730001,35.54375733000052,53409.9553068 2025-01-31,21:22:53.000,31,11077801,12885,0,1738358572,12992.179917419991,35.54375733000052,53409.92037120001 2025-01-31,21:22:54.000,31,11077766,13085,0,1738358573,12992.186653730001,35.550806459999876,53409.92037120001 2025-01-31,21:22:55.000,31,11077815,12965,0,1738358574,12992.173181109996,35.59310124000331,53409.8854356 2025-01-31,21:22:56.000,31,11077774,13205,0,1738358575,12992.146235870001,35.564904719998594,53409.96928104001 2025-01-31,21:22:57.000,31,11077798,13285,0,1738358576,12992.200126349991,35.53670820000116,53409.8854356 2025-01-31,21:22:58.000,31,11077746,13205,0,1738358577,12992.227071590001,35.5296590700018,53409.86447424 2025-01-31,21:22:59.000,31,11077777,13245,0,1738358578,12992.247280520001,35.51556081000308,53409.8155644 2025-01-31,21:23:00.000,31,11077758,13445,0,1738358579,12992.267489450001,35.550806459999876,53409.83652576 2025-01-31,21:23:01.000,31,11077836,13165,0,1738358580,12992.206862660001,35.564904719998594,53409.85050000001 2025-01-31,21:23:02.000,31,11077779,12965,0,1738358581,12992.159708489991,35.607199500002025,53409.808577280004 2025-01-31,21:23:03.000,31,11077764,13165,0,1738358582,12992.10581801,35.607199500002025,53409.80159016001 2025-01-31,21:23:04.000,31,11077782,13045,0,1738358583,12992.146235870001,35.550806459999876,53409.73870608 2025-01-31,21:23:05.000,31,11077802,13165,0,1738358584,12992.112554319996,35.50851168000372,53409.75268032001 2025-01-31,21:23:06.000,31,11077773,13285,0,1738358585,12992.112554319996,35.438020380002854,53409.77364168001 2025-01-31,21:23:07.000,31,11077727,13285,0,1738358586,12992.078872769991,35.381627340000705,53409.75268032001 2025-01-31,21:23:08.000,31,11077760,13245,0,1738358587,12992.08560908,35.36752908000199,53409.79460304 2025-01-31,21:23:09.000,31,11077786,13125,0,1738358588,12992.04519122,35.36752908000199,53409.80159016001 2025-01-31,21:23:10.000,31,11077800,13005,0,1738358589,12992.00477336,35.45916777000093,53409.68979624 2025-01-31,21:23:11.000,31,11077783,13485,0,1738358590,12991.930673949995,35.52260994000244,53409.65486064001 2025-01-31,21:23:12.000,31,11077757,13125,0,1738358591,12991.89699239999,35.57195384999795,53409.68979624 2025-01-31,21:23:13.000,31,11077786,13285,0,1738358592,12991.930673949995,35.57900298000459,53409.69678336 2025-01-31,21:23:14.000,31,11077789,13245,0,1738358593,12992.00477336,35.64949427999818,53409.72473184 2025-01-31,21:23:15.000,31,11077728,13205,0,1738358594,12992.03845490999,35.59310124000331,53409.69678336 2025-01-31,21:23:16.000,31,11077790,13045,0,1738358595,12992.03845490999,35.51556081000308,53409.62691216 2025-01-31,21:23:17.000,31,11077739,13285,0,1738358596,12992.051927529996,35.41687299000478,53409.62691216 2025-01-31,21:23:18.000,31,11077791,13085,0,1738358597,12991.98456443,35.33933256000455,53409.56402808001 2025-01-31,21:23:19.000,31,11077801,13245,0,1738358598,12991.92393764,35.29703778000112,53409.591976560005 2025-01-31,21:23:20.000,31,11077792,12885,0,1738358599,12991.769002509995,35.35343082000327,53409.58498944001 2025-01-31,21:23:21.000,31,11077781,13285,0,1738358600,12991.65448523999,35.388676470000064,53409.5710152 2025-01-31,21:23:22.000,31,11077763,13445,0,1738358601,12991.641012619999,35.430971250003495,53409.50813112 2025-01-31,21:23:23.000,31,11077747,13445,0,1738358602,12991.688166789994,35.430971250003495,53409.543066720005 2025-01-31,21:23:24.000,31,11077770,13125,0,1738358603,12991.78247513,35.45916777000093,53409.44524704001 2025-01-31,21:23:25.000,31,11077724,13125,0,1738358604,12991.85657453999,35.50851168000372,53409.501144 2025-01-31,21:23:26.000,31,11077753,13285,0,1738358605,12991.88351978,35.47326602999965,53409.52210536 2025-01-31,21:23:27.000,31,11077765,13125,0,1738358606,12991.84310192,35.45916777000093,53409.494156880006 2025-01-31,21:23:28.000,31,11077721,12965,0,1738358607,12991.75552988999,35.44506951000221,53409.46620840001 2025-01-31,21:23:29.000,31,11077821,13085,0,1738358608,12991.63427630999,35.47326602999965,53409.38236296 2025-01-31,21:23:30.000,31,11077829,13365,0,1738358609,12991.607331069994,35.46621690000029,53409.38935008 2025-01-31,21:23:31.000,31,11077797,12845,0,1738358610,12991.593858449989,35.49441341999773,53409.31249176 2025-01-31,21:23:32.000,31,11077788,13565,0,1738358611,12991.627539999994,35.54375733000052,53409.35441448 2025-01-31,21:23:33.000,31,11077781,13165,0,1738358612,12991.607331069994,35.50146255000436,53409.31249176 2025-01-31,21:23:34.000,31,11077837,12845,0,1738358613,12991.61406737999,35.5296590700018,53409.28454328 2025-01-31,21:23:35.000,31,11077725,13125,0,1738358614,12991.566913209994,35.53670820000116,53409.256594800005 2025-01-31,21:23:36.000,31,11077822,13445,0,1738358615,12991.539967969999,35.564904719998594,53409.28454328 2025-01-31,21:23:37.000,31,11077736,13285,0,1738358616,12991.526495349994,35.59310124000331,53409.17274936 2025-01-31,21:23:38.000,31,11077759,12965,0,1738358617,12991.607331069994,35.600150370002666,53409.17973648001 2025-01-31,21:23:39.000,31,11077801,13285,0,1738358618,12991.667957859994,35.62129776000074,53409.17973648001 2025-01-31,21:23:40.000,31,11077775,13405,0,1738358619,12991.71511202999,35.59310124000331,53409.17274936 2025-01-31,21:23:41.000,31,11077740,13005,0,1738358620,12991.78247513,35.607199500002025,53409.17274936 2025-01-31,21:23:42.000,31,11077778,13085,0,1738358621,12991.81615667999,35.59310124000331,53409.158775120006 2025-01-31,21:23:43.000,31,11077736,13085,0,1738358622,12991.88351978,35.600150370002666,53409.137813760004 2025-01-31,21:23:44.000,31,11077772,13405,0,1738358623,12991.95761918999,35.53670820000116,53409.12383952 2025-01-31,21:23:45.000,31,11077802,13085,0,1738358624,12991.98456443,35.46621690000029,53409.15178800001 2025-01-31,21:23:46.000,31,11077771,13565,0,1738358625,12991.971091809995,35.36047995000263,53409.09589104 2025-01-31,21:23:47.000,31,11077751,13085,0,1738358626,12991.950882879995,35.325234299998556,53409.137813760004 2025-01-31,21:23:48.000,31,11077786,13205,0,1738358627,12991.95761918999,35.27589039000304,53409.15178800001 2025-01-31,21:23:49.000,31,11077805,13285,0,1738358628,12991.890256089995,35.198349960002815,53409.09589104 2025-01-31,21:23:50.000,31,11077731,12925,0,1738358629,12991.849838229995,35.23359560999961,53409.10986528001 2025-01-31,21:23:51.000,31,11077725,13005,0,1738358630,12991.849838229995,35.24769386999833,53409.07492968 2025-01-31,21:23:52.000,31,11077790,12925,0,1738358631,12991.971091809995,35.25474299999769,53409.05396832 2025-01-31,21:23:53.000,31,11077785,13085,0,1738358632,12991.991300739995,35.26884126000368,53409.05396832 2025-01-31,21:23:54.000,31,11077797,13365,0,1738358633,12992.078872769991,35.2829395200024,53409.06095544001 2025-01-31,21:23:55.000,31,11077786,13085,0,1738358634,12992.099081699991,35.30408691000048,53409.08191680001 2025-01-31,21:23:56.000,31,11077732,13085,0,1738358635,12992.213598969996,35.31113603999984,53409.06794256 2025-01-31,21:23:57.000,31,11077837,12925,0,1738358636,12992.254016829997,35.2829395200024,53409.03300696001 2025-01-31,21:23:58.000,31,11077786,12925,0,1738358637,12992.341588859992,35.24064473999897,53409.088903920005 2025-01-31,21:23:59.000,31,11077764,13205,0,1738358638,12992.442633509992,35.24769386999833,53409.0469812 2025-01-31,21:24:00.000,31,11077769,13245,0,1738358639,12992.563887089993,35.2829395200024,53409.03300696001 2025-01-31,21:24:01.000,31,11077753,13485,0,1738358640,12992.611041259988,35.30408691000048,53409.05396832 2025-01-31,21:24:02.000,31,11077817,13405,0,1738358641,12992.631250189988,35.36047995000263,53409.01903272 2025-01-31,21:24:03.000,31,11077819,13165,0,1738358642,12992.624513879993,35.47326602999965,53409.088903920005 2025-01-31,21:24:04.000,31,11077814,13365,0,1738358643,12992.611041259988,35.52260994000244,53409.1168524 2025-01-31,21:24:05.000,31,11077766,13365,0,1738358644,12992.631250189988,35.557855589999235,53409.02601984 2025-01-31,21:24:06.000,31,11077782,13525,0,1738358645,12992.678404359998,35.59310124000331,53409.06794256 2025-01-31,21:24:07.000,31,11077808,13405,0,1738358646,12992.698613289998,35.550806459999876,53409.0469812 2025-01-31,21:24:08.000,31,11077777,13245,0,1738358647,12992.752503769989,35.5296590700018,53409.06794256 2025-01-31,21:24:09.000,31,11077785,13165,0,1738358648,12992.765976389994,35.48031515999901,53409.10287816001 2025-01-31,21:24:10.000,31,11077798,13365,0,1738358649,12992.779449009999,35.45211864000157,53409.088903920005 2025-01-31,21:24:11.000,31,11077798,13365,0,1738358650,12992.772712699989,35.47326602999965,53409.1168524 2025-01-31,21:24:12.000,31,11077803,13125,0,1738358651,12992.725558529994,35.49441341999773,53409.10986528001 2025-01-31,21:24:13.000,31,11077863,13205,0,1738358652,12992.718822219998,35.54375733000052,53409.09589104 2025-01-31,21:24:14.000,31,11077815,13005,0,1738358653,12992.698613289998,35.557855589999235,53409.10287816001 2025-01-31,21:24:15.000,31,11077791,13125,0,1738358654,12992.644722809993,35.557855589999235,53409.13082664001 2025-01-31,21:24:16.000,31,11077788,13005,0,1738358655,12992.597568639998,35.48736428999837,53409.137813760004 2025-01-31,21:24:17.000,31,11077812,13045,0,1738358656,12992.536941849998,35.54375733000052,53409.088903920005 2025-01-31,21:24:18.000,31,11077804,13445,0,1738358657,12992.503260299993,35.50146255000436,53409.12383952 2025-01-31,21:24:19.000,31,11077790,13245,0,1738358658,12992.509996610002,35.51556081000308,53409.1168524 2025-01-31,21:24:20.000,31,11077748,13285,0,1738358659,12992.550414470003,35.50851168000372,53409.10986528001 2025-01-31,21:24:21.000,31,11077793,13645,0,1738358660,12992.617777569998,35.550806459999876,53409.09589104 2025-01-31,21:24:22.000,31,11077821,13205,0,1738358661,12992.604304949993,35.57195384999795,53409.06095544001 2025-01-31,21:24:23.000,31,11077779,13045,0,1738358662,12992.604304949993,35.600150370002666,53409.039994080005 2025-01-31,21:24:24.000,31,11077788,12845,0,1738358663,12992.597568639998,35.663592540004174,53409.088903920005 2025-01-31,21:24:25.000,31,11077763,13125,0,1738358664,12992.617777569998,35.67064167000353,53409.039994080005 2025-01-31,21:24:26.000,31,11077783,13005,0,1738358665,12992.570623399988,35.656543410004815,53409.039994080005 2025-01-31,21:24:27.000,31,11077796,13245,0,1738358666,12992.563887089993,35.64244514999882,53409.02601984 2025-01-31,21:24:28.000,31,11077843,13485,0,1738358667,12992.570623399988,35.58605211000395,53409.06794256 2025-01-31,21:24:29.000,31,11077755,12965,0,1738358668,12992.543678159993,35.53670820000116,53409.03300696001 2025-01-31,21:24:30.000,31,11077791,13005,0,1738358669,12992.476315059997,35.48736428999837,53409.05396832 2025-01-31,21:24:31.000,31,11077796,13205,0,1738358670,12992.375270409997,35.48031515999901,53409.02601984 2025-01-31,21:24:32.000,31,11077760,12965,0,1738358671,12992.321379929992,35.45211864000157,53409.02601984 2025-01-31,21:24:33.000,31,11077741,12925,0,1738358672,12992.254016829997,35.557855589999235,53409.039994080005 2025-01-31,21:24:34.000,31,11077791,13485,0,1738358673,12992.146235870001,35.564904719998594,53409.01903272 2025-01-31,21:24:35.000,31,11077780,12805,0,1738358674,12992.186653730001,35.59310124000331,53408.98409712001 2025-01-31,21:24:36.000,31,11077808,13125,0,1738358675,12992.213598969996,35.58605211000395,53408.921213040005 2025-01-31,21:24:37.000,31,11077771,12845,0,1738358676,12992.294434689997,35.58605211000395,53408.970122880004 2025-01-31,21:24:38.000,31,11077799,13165,0,1738358677,12992.341588859992,35.57195384999795,53408.970122880004 2025-01-31,21:24:39.000,31,11077830,13125,0,1738358678,12992.348325170002,35.614248630001384,53408.94916152 2025-01-31,21:24:40.000,31,11077796,13045,0,1738358679,12992.368534100002,35.614248630001384,53408.991084240006 2025-01-31,21:24:41.000,31,11077787,13245,0,1738358680,12992.422424579992,35.67064167000353,53408.88627744 2025-01-31,21:24:42.000,31,11077762,12965,0,1738358681,12992.442633509992,35.663592540004174,53408.92820016 2025-01-31,21:24:43.000,31,11077779,13365,0,1738358682,12992.456106129997,35.64949427999818,53408.95614864 2025-01-31,21:24:44.000,31,11077786,13045,0,1738358683,12992.422424579992,35.64949427999818,53408.88627744 2025-01-31,21:24:45.000,31,11077810,13165,0,1738358684,12992.476315059997,35.656543410004815,53408.90025168 2025-01-31,21:24:46.000,31,11077798,12885,0,1738358685,12992.489787680002,35.68473993000225,53408.87929032 2025-01-31,21:24:47.000,31,11077809,12965,0,1738358686,12992.483051369993,35.70588732000033,53408.921213040005 2025-01-31,21:24:48.000,31,11077803,12925,0,1738358687,12992.543678159993,35.68473993000225,53408.91422592001 2025-01-31,21:24:49.000,31,11077802,13405,0,1738358688,12992.563887089993,35.656543410004815,53408.9072388 2025-01-31,21:24:50.000,31,11077796,13405,0,1738358689,12992.584096019993,35.6283468900001,53408.95614864 2025-01-31,21:24:51.000,31,11077772,13405,0,1738358690,12992.604304949993,35.6283468900001,53408.93518728001 2025-01-31,21:24:52.000,31,11077754,13125,0,1738358691,12992.611041259988,35.62129776000074,53408.96313576001 2025-01-31,21:24:53.000,31,11077794,13005,0,1738358692,12992.644722809993,35.656543410004815,53408.98409712001 2025-01-31,21:24:54.000,31,11077776,13005,0,1738358693,12992.685140669993,35.663592540004174,53408.95614864 2025-01-31,21:24:55.000,31,11077764,12925,0,1738358694,12992.705349599993,35.69883819000097,53408.97711 2025-01-31,21:24:56.000,31,11077813,12965,0,1738358695,12992.725558529994,35.776378620001196,53408.95614864 2025-01-31,21:24:57.000,31,11077769,13125,0,1738358696,12992.718822219998,35.797526009999274,53408.97711 2025-01-31,21:24:58.000,31,11077842,13325,0,1738358697,12992.745767459994,35.839820790002705,53408.970122880004 2025-01-31,21:24:59.000,31,11077811,12925,0,1738358698,12992.718822219998,35.825722530003986,53408.94217440001 2025-01-31,21:25:00.000,31,11077798,13205,0,1738358699,12992.698613289998,35.790476879999915,53409.02601984 2025-01-31,21:25:01.000,31,11077743,13445,0,1738358700,12992.705349599993,35.797526009999274,53408.991084240006 2025-01-31,21:25:02.000,31,11077783,13205,0,1738358701,12992.685140669993,35.81867340000463,53409.07492968 2025-01-31,21:25:03.000,31,11077820,13245,0,1738358702,12992.644722809993,35.797526009999274,53409.06794256 2025-01-31,21:25:04.000,31,11077783,13205,0,1738358703,12992.631250189988,35.825722530003986,53409.07492968 2025-01-31,21:25:05.000,31,11077807,13045,0,1738358704,12992.597568639998,35.81162426999799,53409.07492968 2025-01-31,21:25:06.000,31,11077815,13365,0,1738358705,12992.624513879993,35.74818210000376,53409.1168524 2025-01-31,21:25:07.000,31,11077773,13165,0,1738358706,12992.590832329988,35.76228036000248,53409.0469812 2025-01-31,21:25:08.000,31,11077787,13005,0,1738358707,12992.611041259988,35.68473993000225,53409.07492968 2025-01-31,21:25:09.000,31,11077832,13245,0,1738358708,12992.563887089993,35.600150370002666,53409.07492968 2025-01-31,21:25:10.000,31,11077757,12805,0,1738358709,12992.516732919998,35.557855589999235,53409.08191680001 2025-01-31,21:25:11.000,31,11077783,13165,0,1738358710,12992.442633509992,35.5296590700018,53409.05396832 2025-01-31,21:25:12.000,31,11077793,13125,0,1738358711,12992.402215649992,35.58605211000395,53409.088903920005 2025-01-31,21:25:13.000,31,11077779,13045,0,1738358712,12992.429160890002,35.62129776000074,53409.09589104 2025-01-31,21:25:14.000,31,11077800,12885,0,1738358713,12992.402215649992,35.71293644999969,53409.15178800001 2025-01-31,21:25:15.000,31,11077776,13045,0,1738358714,12992.361797789992,35.75523123000312,53409.088903920005 2025-01-31,21:25:16.000,31,11077811,13005,0,1738358715,12992.355061479997,35.75523123000312,53409.10287816001 2025-01-31,21:25:17.000,31,11077777,13445,0,1738358716,12992.395479339997,35.69178906000161,53409.10287816001 2025-01-31,21:25:18.000,31,11077810,13085,0,1738358717,12992.415688269997,35.64949427999818,53409.07492968 2025-01-31,21:25:19.000,31,11077807,12965,0,1738358718,12992.449369820002,35.57900298000459,53409.137813760004 2025-01-31,21:25:20.000,31,11077759,13045,0,1738358719,12992.449369820002,35.53670820000116,53409.07492968 2025-01-31,21:25:21.000,31,11077834,12965,0,1738358720,12992.469578750002,35.48031515999901,53409.137813760004 2025-01-31,21:25:22.000,31,11077796,13125,0,1738358721,12992.442633509992,35.50146255000436,53409.06794256 2025-01-31,21:25:23.000,31,11077805,13205,0,1738358722,12992.355061479997,35.49441341999773,53409.08191680001 2025-01-31,21:25:24.000,31,11077794,13365,0,1738358723,12992.301170999992,35.49441341999773,53409.10287816001 2025-01-31,21:25:25.000,31,11077757,13285,0,1738358724,12992.274225759997,35.54375733000052,53409.14480088 2025-01-31,21:25:26.000,31,11077792,13165,0,1738358725,12992.287698380002,35.54375733000052,53409.13082664001 2025-01-31,21:25:27.000,31,11077764,13405,0,1738358726,12992.274225759997,35.50851168000372,53409.13082664001 2025-01-31,21:25:28.000,31,11077730,13365,0,1738358727,12992.328116240002,35.50851168000372,53409.09589104 2025-01-31,21:25:29.000,31,11077789,13125,0,1738358728,12992.422424579992,35.48031515999901,53409.14480088 2025-01-31,21:25:30.000,31,11077805,13245,0,1738358729,12992.429160890002,35.5296590700018,53409.14480088 2025-01-31,21:25:31.000,31,11077794,13245,0,1738358730,12992.489787680002,35.5296590700018,53409.17274936 2025-01-31,21:25:32.000,31,11077785,12965,0,1738358731,12992.563887089993,35.550806459999876,53409.12383952 2025-01-31,21:25:33.000,31,11077816,12845,0,1738358732,12992.523469229993,35.564904719998594,53409.13082664001 2025-01-31,21:25:34.000,31,11077778,12885,0,1738358733,12992.536941849998,35.54375733000052,53409.12383952 2025-01-31,21:25:35.000,31,11077845,13365,0,1738358734,12992.496523989998,35.564904719998594,53409.15178800001 2025-01-31,21:25:36.000,31,11077764,13325,0,1738358735,12992.456106129997,35.564904719998594,53409.13082664001 2025-01-31,21:25:37.000,31,11077771,13085,0,1738358736,12992.429160890002,35.5296590700018,53409.158775120006 2025-01-31,21:25:38.000,31,11077796,13005,0,1738358737,12992.435897199997,35.48736428999837,53409.13082664001 2025-01-31,21:25:39.000,31,11077780,13325,0,1738358738,12992.469578750002,35.47326602999965,53409.1867236 2025-01-31,21:25:40.000,31,11077763,12765,0,1738358739,12992.483051369993,35.45211864000157,53409.14480088 2025-01-31,21:25:41.000,31,11077744,13285,0,1738358740,12992.543678159993,35.438020380002854,53409.12383952 2025-01-31,21:25:42.000,31,11077782,12925,0,1738358741,12992.503260299993,35.53670820000116,53409.1867236 2025-01-31,21:25:43.000,31,11077790,13445,0,1738358742,12992.523469229993,35.62129776000074,53409.20069784001 2025-01-31,21:25:44.000,31,11077790,12925,0,1738358743,12992.523469229993,35.67064167000353,53409.20069784001 2025-01-31,21:25:45.000,31,11077818,13085,0,1738358744,12992.536941849998,35.67064167000353,53409.20069784001 2025-01-31,21:25:46.000,31,11077787,13085,0,1738358745,12992.637986499998,35.71998557999905,53409.17274936 2025-01-31,21:25:47.000,31,11077746,13325,0,1738358746,12992.678404359998,35.68473993000225,53409.1867236 2025-01-31,21:25:48.000,31,11077765,13565,0,1738358747,12992.745767459994,35.63539601999946,53409.19371072 2025-01-31,21:25:49.000,31,11077762,13085,0,1738358748,12992.712085909989,35.57195384999795,53409.21467208 2025-01-31,21:25:50.000,31,11077794,12965,0,1738358749,12992.718822219998,35.45916777000093,53409.29851752001 2025-01-31,21:25:51.000,31,11077782,13085,0,1738358750,12992.644722809993,35.39572559999942,53409.24262056 2025-01-31,21:25:52.000,31,11077763,13405,0,1738358751,12992.604304949993,35.388676470000064,53409.28454328 2025-01-31,21:25:53.000,31,11077759,13085,0,1738358752,12992.449369820002,35.40277472999878,53409.27755616001 2025-01-31,21:25:54.000,31,11077766,13245,0,1738358753,12992.415688269997,35.35343082000327,53409.31947888001 2025-01-31,21:25:55.000,31,11077799,13285,0,1738358754,12992.408951960002,35.39572559999942,53409.28454328 2025-01-31,21:25:56.000,31,11077773,13045,0,1738358755,12992.462842439993,35.374578210001346,53409.27755616001 2025-01-31,21:25:57.000,31,11077780,13285,0,1738358756,12992.543678159993,35.36752908000199,53409.28454328 2025-01-31,21:25:58.000,31,11077728,13085,0,1738358757,12992.611041259988,35.332283429997915,53409.256594800005 2025-01-31,21:25:59.000,31,11077803,13285,0,1738358758,12992.637986499998,35.332283429997915,53409.2915304 2025-01-31,21:26:00.000,31,11077742,12965,0,1738358759,12992.631250189988,35.31113603999984,53409.326466000006 2025-01-31,21:26:01.000,31,11077746,13125,0,1738358760,12992.651459119988,35.325234299998556,53409.31249176 2025-01-31,21:26:02.000,31,11077757,12925,0,1738358761,12992.658195429998,35.388676470000064,53409.326466000006 2025-01-31,21:26:03.000,31,11077724,13285,0,1738358762,12992.637986499998,35.36047995000263,53409.31947888001 2025-01-31,21:26:04.000,31,11077726,13125,0,1738358763,12992.678404359998,35.438020380002854,53409.34742736001 2025-01-31,21:26:05.000,31,11077784,13205,0,1738358764,12992.658195429998,35.50146255000436,53409.35441448 2025-01-31,21:26:06.000,31,11077769,13085,0,1738358765,12992.631250189988,35.564904719998594,53409.305504640004 2025-01-31,21:26:07.000,31,11077746,13245,0,1738358766,12992.617777569998,35.550806459999876,53409.31947888001 2025-01-31,21:26:08.000,31,11077797,13125,0,1738358767,12992.577359709998,35.550806459999876,53409.305504640004 2025-01-31,21:26:09.000,31,11077784,13125,0,1738358768,12992.530205540002,35.57195384999795,53409.305504640004 2025-01-31,21:26:10.000,31,11077710,13125,0,1738358769,12992.550414470003,35.564904719998594,53409.34742736001 2025-01-31,21:26:11.000,31,11077769,13205,0,1738358770,12992.611041259988,35.58605211000395,53409.31947888001 2025-01-31,21:26:12.000,31,11077747,13285,0,1738358771,12992.772712699989,35.67064167000353,53409.305504640004 2025-01-31,21:26:13.000,31,11077794,13445,0,1738358772,12992.880493659999,35.69178906000161,53409.31249176 2025-01-31,21:26:14.000,31,11077789,13565,0,1738358773,12992.92091152,35.72703470999841,53409.34742736001 2025-01-31,21:26:15.000,31,11077745,13165,0,1738358774,12992.880493659999,35.74818210000376,53409.38935008 2025-01-31,21:26:16.000,31,11077783,13005,0,1738358775,12992.846812109994,35.71998557999905,53409.38935008 2025-01-31,21:26:17.000,31,11077779,13405,0,1738358776,12992.779449009999,35.69178906000161,53409.38236296 2025-01-31,21:26:18.000,31,11077724,13205,0,1738358777,12992.725558529994,35.663592540004174,53409.41031144 2025-01-31,21:26:19.000,31,11077734,13325,0,1738358778,12992.698613289998,35.64949427999818,53409.40332432 2025-01-31,21:26:20.000,31,11077775,13245,0,1738358779,12992.725558529994,35.614248630001384,53409.3614016 2025-01-31,21:26:21.000,31,11077789,13205,0,1738358780,12992.745767459994,35.607199500002025,53409.38935008 2025-01-31,21:26:22.000,31,11077764,13085,0,1738358781,12992.907438899994,35.663592540004174,53409.36838872001 2025-01-31,21:26:23.000,31,11077800,12925,0,1738358782,12993.008483549995,35.663592540004174,53409.41729856001 2025-01-31,21:26:24.000,31,11077744,12845,0,1738358783,12993.089319269995,35.68473993000225,53409.40332432 2025-01-31,21:26:25.000,31,11077778,13125,0,1738358784,12993.14320975,35.734083839997766,53409.3614016 2025-01-31,21:26:26.000,31,11077791,13045,0,1738358785,12993.09605557999,35.76228036000248,53409.39633720001 2025-01-31,21:26:27.000,31,11077726,13085,0,1738358786,12993.05563771999,35.76932949000184,53409.41729856001 2025-01-31,21:26:28.000,31,11077792,12605,0,1738358787,12993.09605557999,35.80457513999863,53409.424285680005 2025-01-31,21:26:29.000,31,11077782,13245,0,1738358788,12993.18362761,35.81162426999799,53409.43825992001 2025-01-31,21:26:30.000,31,11077807,13285,0,1738358789,12993.271199639996,35.76228036000248,53409.4312728 2025-01-31,21:26:31.000,31,11077762,13085,0,1738358790,12993.32509012,35.790476879999915,53409.473195520004 2025-01-31,21:26:32.000,31,11077735,13365,0,1738358791,12993.311617499996,35.74818210000376,53409.45922128 2025-01-31,21:26:33.000,31,11077782,13165,0,1738358792,12993.2442544,35.69883819000097,53409.43825992001 2025-01-31,21:26:34.000,31,11077767,13205,0,1738358793,12993.230781779996,35.64949427999818,53409.473195520004 2025-01-31,21:26:35.000,31,11077777,13205,0,1738358794,12993.17689129999,35.600150370002666,53409.48716976001 2025-01-31,21:26:36.000,31,11077720,13205,0,1738358795,12993.13647343999,35.600150370002666,53409.45922128 2025-01-31,21:26:37.000,31,11077761,12925,0,1738358796,12993.048901409995,35.58605211000395,53409.473195520004 2025-01-31,21:26:38.000,31,11077793,13285,0,1738358797,12993.00174724,35.5296590700018,53409.45922128 2025-01-31,21:26:39.000,31,11077794,12965,0,1738358798,12992.97480199999,35.52260994000244,53409.424285680005 2025-01-31,21:26:40.000,31,11077788,12965,0,1738358799,12992.93438413999,35.51556081000308,53409.45922128 2025-01-31,21:26:41.000,31,11077773,13365,0,1738358800,12992.92091152,35.57900298000459,53409.501144 2025-01-31,21:26:42.000,31,11077748,13005,0,1738358801,12992.92091152,35.68473993000225,53409.473195520004 2025-01-31,21:26:43.000,31,11077788,13205,0,1738358802,12992.95459306999,35.76228036000248,53409.48018264 2025-01-31,21:26:44.000,31,11077742,13165,0,1738358803,12992.947856759994,35.81162426999799,53409.45223416 2025-01-31,21:26:45.000,31,11077769,12965,0,1738358804,12992.96132938,35.86801731000014,53409.39633720001 2025-01-31,21:26:46.000,31,11077796,13285,0,1738358805,12992.927647829994,35.86096818000078,53409.40332432 2025-01-31,21:26:47.000,31,11077752,13125,0,1738358806,12992.91417520999,35.790476879999915,53409.43825992001 2025-01-31,21:26:48.000,31,11077752,13205,0,1738358807,12992.907438899994,35.72703470999841,53409.40332432 2025-01-31,21:26:49.000,31,11077766,13365,0,1738358808,12992.860284729999,35.64244514999882,53409.41729856001 2025-01-31,21:26:50.000,31,11077774,13165,0,1738358809,12992.880493659999,35.550806459999876,53409.38236296 2025-01-31,21:26:51.000,31,11077787,13085,0,1738358810,12992.819866869999,35.54375733000052,53409.39633720001 2025-01-31,21:26:52.000,31,11077774,13045,0,1738358811,12992.792921629989,35.51556081000308,53409.375375840005 2025-01-31,21:26:53.000,31,11077738,12965,0,1738358812,12992.759240079999,35.52260994000244,53409.38935008 2025-01-31,21:26:54.000,31,11077800,12965,0,1738358813,12992.752503769989,35.557855589999235,53409.39633720001 2025-01-31,21:26:55.000,31,11077750,13365,0,1738358814,12992.712085909989,35.607199500002025,53409.4312728 2025-01-31,21:26:56.000,31,11077768,13245,0,1738358815,12992.718822219998,35.656543410004815,53409.41031144 2025-01-31,21:26:57.000,31,11077798,13245,0,1738358816,12992.718822219998,35.63539601999946,53409.38935008 2025-01-31,21:26:58.000,31,11077760,13125,0,1738358817,12992.745767459994,35.607199500002025,53409.31947888001 2025-01-31,21:26:59.000,31,11077785,13365,0,1738358818,12992.786185319994,35.600150370002666,53409.35441448 2025-01-31,21:27:00.000,31,11077724,13125,0,1738358819,12992.819866869999,35.49441341999773,53409.3614016 2025-01-31,21:27:01.000,31,11077766,13125,0,1738358820,12992.813130559989,35.45916777000093,53409.33345312 2025-01-31,21:27:02.000,31,11077769,13325,0,1738358821,12992.860284729999,35.438020380002854,53409.36838872001 2025-01-31,21:27:03.000,31,11077750,13245,0,1738358822,12992.806394249994,35.430971250003495,53409.2915304 2025-01-31,21:27:04.000,31,11077811,13045,0,1738358823,12992.83333948999,35.54375733000052,53409.3614016 2025-01-31,21:27:05.000,31,11077790,13005,0,1738358824,12992.745767459994,35.54375733000052,53409.31947888001 2025-01-31,21:27:06.000,31,11077718,13325,0,1738358825,12992.725558529994,35.59310124000331,53409.33345312 2025-01-31,21:27:07.000,31,11077761,13005,0,1738358826,12992.752503769989,35.614248630001384,53409.34044024 2025-01-31,21:27:08.000,31,11077754,13245,0,1738358827,12992.732294839989,35.614248630001384,53409.34044024 2025-01-31,21:27:09.000,31,11077780,13005,0,1738358828,12992.826603179994,35.62129776000074,53409.29851752001 2025-01-31,21:27:10.000,31,11077778,13085,0,1738358829,12992.745767459994,35.614248630001384,53409.2915304 2025-01-31,21:27:11.000,31,11077757,12965,0,1738358830,12992.772712699989,35.607199500002025,53409.31249176 2025-01-31,21:27:12.000,31,11077807,13125,0,1738358831,12992.752503769989,35.607199500002025,53409.22864632001 2025-01-31,21:27:13.000,31,11077773,12925,0,1738358832,12992.765976389994,35.59310124000331,53409.1867236 2025-01-31,21:27:14.000,31,11077752,12925,0,1738358833,12992.792921629989,35.59310124000331,53409.17274936 2025-01-31,21:27:15.000,31,11077794,13245,0,1738358834,12992.752503769989,35.63539601999946,53409.16576224 2025-01-31,21:27:16.000,31,11077757,13125,0,1738358835,12992.739031149998,35.62129776000074,53409.13082664001 2025-01-31,21:27:17.000,31,11077772,13045,0,1738358836,12992.718822219998,35.64244514999882,53409.14480088 2025-01-31,21:27:18.000,31,11077717,13085,0,1738358837,12992.779449009999,35.64949427999818,53409.12383952 2025-01-31,21:27:19.000,31,11077767,13045,0,1738358838,12992.806394249994,35.656543410004815,53409.17973648001 2025-01-31,21:27:20.000,31,11077757,12925,0,1738358839,12992.880493659999,35.67769080000289,53409.10287816001 2025-01-31,21:27:21.000,31,11077764,12965,0,1738358840,12992.89396627999,35.69883819000097,53409.17973648001 2025-01-31,21:27:22.000,31,11077764,13245,0,1738358841,12992.947856759994,35.74818210000376,53409.12383952 2025-01-31,21:27:23.000,31,11077732,12965,0,1738358842,12992.92091152,35.80457513999863,53409.13082664001 2025-01-31,21:27:24.000,31,11077756,13005,0,1738358843,12992.95459306999,35.832771660003345,53409.1168524 2025-01-31,21:27:25.000,31,11077763,13005,0,1738358844,12993.02195617,35.825722530003986,53409.137813760004 2025-01-31,21:27:26.000,31,11077720,13325,0,1738358845,12992.99501092999,35.7411329700044,53409.14480088 2025-01-31,21:27:27.000,31,11077792,13125,0,1738358846,12992.94112045,35.72703470999841,53409.10986528001 2025-01-31,21:27:28.000,31,11077773,13085,0,1738358847,12992.90070259,35.69883819000097,53409.06794256 2025-01-31,21:27:29.000,31,11077765,12925,0,1738358848,12992.95459306999,35.69883819000097,53409.088903920005 2025-01-31,21:27:30.000,31,11077714,12965,0,1738358849,12992.93438413999,35.67769080000289,53409.0469812 2025-01-31,21:27:31.000,31,11077746,13205,0,1738358850,12992.927647829994,35.67064167000353,53409.10287816001 2025-01-31,21:27:32.000,31,11077746,13285,0,1738358851,12992.93438413999,35.663592540004174,53409.02601984 2025-01-31,21:27:33.000,31,11077785,13205,0,1738358852,12992.96132938,35.607199500002025,53409.05396832 2025-01-31,21:27:34.000,31,11077760,13245,0,1738358853,12992.96132938,35.57900298000459,53409.07492968 2025-01-31,21:27:35.000,31,11077769,13365,0,1738358854,12992.91417520999,35.5296590700018,53409.03300696001 2025-01-31,21:27:36.000,31,11077751,12965,0,1738358855,12992.867021039994,35.49441341999773,53409.05396832 2025-01-31,21:27:37.000,31,11077801,12885,0,1738358856,12992.813130559989,35.45211864000157,53408.99807136 2025-01-31,21:27:38.000,31,11077783,13165,0,1738358857,12992.799657939999,35.41687299000478,53409.02601984 2025-01-31,21:27:39.000,31,11077775,13245,0,1738358858,12992.786185319994,35.332283429997915,53409.00505848 2025-01-31,21:27:40.000,31,11077789,13045,0,1738358859,12992.826603179994,35.26884126000368,53408.97711 2025-01-31,21:27:41.000,31,11077732,13085,0,1738358860,12992.819866869999,35.1842517000041,53408.98409712001 2025-01-31,21:27:42.000,31,11077796,13045,0,1738358861,12992.826603179994,35.12785866000195,53409.01903272 2025-01-31,21:27:43.000,31,11077768,13125,0,1738358862,12992.806394249994,35.04326910000236,53409.01204560001 2025-01-31,21:27:44.000,31,11077765,13045,0,1738358863,12992.739031149998,34.979826930000854,53409.01204560001 2025-01-31,21:27:45.000,31,11077845,12925,0,1738358864,12992.685140669993,34.95163041000342,53408.98409712001 2025-01-31,21:27:46.000,31,11077751,13365,0,1738358865,12992.698613289998,34.923433889998705,53408.98409712001 2025-01-31,21:27:47.000,31,11077790,13005,0,1738358866,12992.611041259988,34.916384759999346,53408.96313576001 2025-01-31,21:27:48.000,31,11077774,13085,0,1738358867,12992.664931739993,34.90228650000063,53408.970122880004 2025-01-31,21:27:49.000,31,11077773,13245,0,1738358868,12992.705349599993,34.88113911000255,53408.98409712001 2025-01-31,21:27:50.000,31,11077780,12845,0,1738358869,12992.739031149998,34.9375321500047,53408.98409712001 2025-01-31,21:27:51.000,31,11077764,13325,0,1738358870,12992.83333948999,34.88818824000191,53408.991084240006 2025-01-31,21:27:52.000,31,11077772,13125,0,1738358871,12992.887229969994,34.81064781000168,53409.03300696001 2025-01-31,21:27:53.000,31,11077772,13285,0,1738358872,12992.90070259,34.7260582500021,53409.039994080005 2025-01-31,21:27:54.000,31,11077737,13285,0,1738358873,12992.887229969994,34.64851782000187,53409.00505848 2025-01-31,21:27:55.000,31,11077742,13045,0,1738358874,12992.867021039994,34.58507565000036,53409.02601984 2025-01-31,21:27:56.000,31,11077790,13045,0,1738358875,12992.799657939999,34.58507565000036,53408.93518728001 2025-01-31,21:27:57.000,31,11077742,13125,0,1738358876,12992.772712699989,34.556879130002926,53408.921213040005 2025-01-31,21:27:58.000,31,11077777,13605,0,1738358877,12992.718822219998,34.578026520001,53408.87929032 2025-01-31,21:27:59.000,31,11077739,13405,0,1738358878,12992.705349599993,34.63441956000315,53408.872303200005 2025-01-31,21:28:00.000,31,11077734,13165,0,1738358879,12992.732294839989,34.620321300004434,53408.872303200005 2025-01-31,21:28:01.000,31,11077752,13565,0,1738358880,12992.819866869999,34.620321300004434,53408.84435472001 2025-01-31,21:28:02.000,31,11077760,13405,0,1738358881,12992.907438899994,34.59212477999972,53408.84435472001 2025-01-31,21:28:03.000,31,11077798,13165,0,1738358882,12993.0421651,34.556879130002926,53408.8373676 2025-01-31,21:28:04.000,31,11077784,13325,0,1738358883,12993.11626450999,34.620321300004434,53408.921213040005 2025-01-31,21:28:05.000,31,11077742,13125,0,1738358884,12993.20383654,34.63441956000315,53408.83038048 2025-01-31,21:28:06.000,31,11077771,13405,0,1738358885,12993.28467226,34.64146869000251,53408.872303200005 2025-01-31,21:28:07.000,31,11077768,13285,0,1738358886,12993.352035359996,34.63441956000315,53408.90025168 2025-01-31,21:28:08.000,31,11077784,13285,0,1738358887,12993.399189529991,34.65556695000123,53408.87929032 2025-01-31,21:28:09.000,31,11077781,13245,0,1738358888,12993.453080009996,34.69786173000466,53408.88627744 2025-01-31,21:28:10.000,31,11077766,13285,0,1738358889,12993.486761560001,34.782451290004246,53408.87929032 2025-01-31,21:28:11.000,31,11077742,13285,0,1738358890,12993.486761560001,34.83179519999976,53408.93518728001 2025-01-31,21:28:12.000,31,11077752,13525,0,1738358891,12993.453080009996,34.85999172000447,53408.96313576001 2025-01-31,21:28:13.000,31,11077821,13205,0,1738358892,12993.385716910001,34.90228650000063,53408.93518728001 2025-01-31,21:28:14.000,31,11077797,13245,0,1738358893,12993.412662149996,34.916384759999346,53408.90025168 2025-01-31,21:28:15.000,31,11077779,13205,0,1738358894,12993.419398459991,35.01507257999765,53408.9072388 2025-01-31,21:28:16.000,31,11077775,13645,0,1738358895,12993.439607389992,35.00802344999829,53408.92820016 2025-01-31,21:28:17.000,31,11077778,12925,0,1738358896,12993.520443109992,35.00802344999829,53408.93518728001 2025-01-31,21:28:18.000,31,11077836,13005,0,1738358897,12993.641696689992,34.99392518999957,53408.9072388 2025-01-31,21:28:19.000,31,11077765,13445,0,1738358898,12993.715796099998,34.979826930000854,53408.98409712001 2025-01-31,21:28:20.000,31,11077750,13085,0,1738358899,12993.762950269993,35.00802344999829,53408.97711 2025-01-31,21:28:21.000,31,11077786,13445,0,1738358900,12993.796631819998,35.00097431999893,53408.96313576001 2025-01-31,21:28:22.000,31,11077781,13205,0,1738358901,12993.843785989993,35.029170840003644,53408.97711 2025-01-31,21:28:23.000,31,11077767,13325,0,1738358902,12993.857258609998,35.036219970003,53409.01204560001 2025-01-31,21:28:24.000,31,11077760,13205,0,1738358903,12993.850522299988,35.036219970003,53409.00505848 2025-01-31,21:28:25.000,31,11077796,13365,0,1738358904,12993.789895509988,35.01507257999765,53408.96313576001 2025-01-31,21:28:26.000,31,11077778,13165,0,1738358905,12993.736005029998,34.930483019998064,53408.921213040005 2025-01-31,21:28:27.000,31,11077783,12925,0,1738358906,12993.729268720002,34.8247460700004,53408.96313576001 2025-01-31,21:28:28.000,31,11077793,13005,0,1738358907,12993.756213959998,34.77540216000489,53409.01903272 2025-01-31,21:28:29.000,31,11077764,13125,0,1738358908,12993.823577059993,34.76130389999889,53409.02601984 2025-01-31,21:28:30.000,31,11077804,13085,0,1738358909,12993.850522299988,34.740156510000816,53409.03300696001 2025-01-31,21:28:31.000,31,11077825,13125,0,1738358910,12993.904412779993,34.803598680002324,53409.039994080005 2025-01-31,21:28:32.000,31,11077766,12805,0,1738358911,12993.917885399998,34.77540216000489,53409.05396832 2025-01-31,21:28:33.000,31,11077831,13125,0,1738358912,12993.904412779993,34.81064781000168,53409.06794256 2025-01-31,21:28:34.000,31,11077800,13125,0,1738358913,12993.911149089989,34.83179519999976,53409.03300696001 2025-01-31,21:28:35.000,31,11077734,13325,0,1738358914,12993.904412779993,34.85294258999784,53409.01204560001 2025-01-31,21:28:36.000,31,11077779,13325,0,1738358915,12993.924621709994,34.754254769999534,53409.0469812 2025-01-31,21:28:37.000,31,11077739,13125,0,1738358916,12993.931358019989,34.66966520999995,53409.10287816001 2025-01-31,21:28:38.000,31,11077778,13285,0,1738358917,12994.079556839999,34.59917390999908,53409.05396832 2025-01-31,21:28:39.000,31,11077844,13285,0,1738358918,12994.207546729995,34.54983000000357,53409.12383952 2025-01-31,21:28:40.000,31,11077754,13325,0,1738358919,12994.288382449995,34.507535220000136,53409.02601984 2025-01-31,21:28:41.000,31,11077765,13085,0,1738358920,12994.30185507,34.514584349999495,53409.06095544001 2025-01-31,21:28:42.000,31,11077787,13365,0,1738358921,12994.28164614,34.563928260002285,53409.06794256 2025-01-31,21:28:43.000,31,11077786,13005,0,1738358922,12994.25470089999,34.556879130002926,53409.06794256 2025-01-31,21:28:44.000,31,11077798,12765,0,1738358923,12994.24122828,34.521633479998854,53409.09589104 2025-01-31,21:28:45.000,31,11077833,13125,0,1738358924,12994.19407410999,34.46524044000398,53409.1168524 2025-01-31,21:28:46.000,31,11077785,13285,0,1738358925,12994.27490982999,34.35950348999904,53409.1168524 2025-01-31,21:28:47.000,31,11077778,13285,0,1738358926,12994.349009239995,34.26081567000074,53409.13082664001 2025-01-31,21:28:48.000,31,11077779,13045,0,1738358927,12994.36248186,34.19032436999987,53409.14480088 2025-01-31,21:28:49.000,31,11077792,13405,0,1738358928,12994.40289972,34.169176980001794,53409.13082664001 2025-01-31,21:28:50.000,31,11077788,13005,0,1738358929,12994.41637233999,34.148029590003716,53409.13082664001 2025-01-31,21:28:51.000,31,11077798,13045,0,1738358930,12994.38269079,34.21147175999795,53409.22864632001 2025-01-31,21:28:52.000,31,11077791,13445,0,1738358931,12994.409636029995,34.22557002000394,53409.19371072 2025-01-31,21:28:53.000,31,11077752,13365,0,1738358932,12994.450053889996,34.281963059998816,53409.158775120006 2025-01-31,21:28:54.000,31,11077796,13285,0,1738358933,12994.530889609996,34.40179827000247,53409.207684960005 2025-01-31,21:28:55.000,31,11077833,13045,0,1738358934,12994.591516399996,34.4793387000027,53409.23563344 2025-01-31,21:28:56.000,31,11077803,13285,0,1738358935,12994.611725329996,34.54278087000421,53409.207684960005 2025-01-31,21:28:57.000,31,11077761,13125,0,1738358936,12994.652143189996,34.570977390001644,53409.19371072 2025-01-31,21:28:58.000,31,11077809,12965,0,1738358937,12994.652143189996,34.59212477999972,53409.256594800005 2025-01-31,21:28:59.000,31,11077809,13165,0,1738358938,12994.685824740001,34.556879130002926,53409.2216592 2025-01-31,21:29:00.000,31,11077785,12965,0,1738358939,12994.699297359992,34.528682609998214,53409.27056904001 2025-01-31,21:29:01.000,31,11077796,13365,0,1738358940,12994.726242600002,34.44409304999863,53409.256594800005 2025-01-31,21:29:02.000,31,11077747,13645,0,1738358941,12994.807078320002,34.42294566000055,53409.21467208 2025-01-31,21:29:03.000,31,11077781,13245,0,1738358942,12994.793605699997,34.387700010003755,53409.27056904001 2025-01-31,21:29:04.000,31,11077773,13405,0,1738358943,12994.786869390002,34.380650880004396,53409.2915304 2025-01-31,21:29:05.000,31,11077813,13125,0,1738358944,12994.753187839997,34.41589653000119,53409.35441448 2025-01-31,21:29:06.000,31,11077740,13325,0,1738358945,12994.726242600002,34.47228957000334,53409.31249176 2025-01-31,21:29:07.000,31,11077783,13245,0,1738358946,12994.712769979997,34.521633479998854,53409.26358192 2025-01-31,21:29:08.000,31,11077763,13165,0,1738358947,12994.719506289992,34.59917390999908,53409.2915304 2025-01-31,21:29:09.000,31,11077745,13125,0,1738358948,12994.732978909997,34.65556695000123,53409.31947888001 2025-01-31,21:29:10.000,31,11077786,13125,0,1738358949,12994.786869390002,34.73310738000146,53409.256594800005 2025-01-31,21:29:11.000,31,11077724,13205,0,1738358950,12994.807078320002,34.71195999000338,53409.256594800005 2025-01-31,21:29:12.000,31,11077780,13285,0,1738358951,12994.834023559997,34.754254769999534,53409.31947888001 2025-01-31,21:29:13.000,31,11077791,13205,0,1738358952,12994.834023559997,34.7260582500021,53409.28454328 2025-01-31,21:29:14.000,31,11077774,13205,0,1738358953,12994.887914040002,34.66966520999995,53409.31947888001 2025-01-31,21:29:15.000,31,11077814,12885,0,1738358954,12994.948540830002,34.64146869000251,53409.29851752001 2025-01-31,21:29:16.000,31,11077777,13285,0,1738358955,12995.022640239993,34.64146869000251,53409.33345312 2025-01-31,21:29:17.000,31,11077777,12925,0,1738358956,12995.076530719998,34.570977390001644,53409.35441448 2025-01-31,21:29:18.000,31,11077775,13005,0,1738358957,12995.164102749994,34.54278087000421,53409.34044024 2025-01-31,21:29:19.000,31,11077765,13245,0,1738358958,12995.177575369999,34.528682609998214,53409.39633720001 2025-01-31,21:29:20.000,31,11077784,13245,0,1738358959,12995.278620019999,34.521633479998854,53409.43825992001 2025-01-31,21:29:21.000,31,11077833,13445,0,1738358960,12995.238202159999,34.46524044000398,53409.494156880006 2025-01-31,21:29:22.000,31,11077801,13045,0,1738358961,12995.244938469994,34.49343696000142,53409.48716976001 2025-01-31,21:29:23.000,31,11077826,13245,0,1738358962,12995.191047989989,34.54983000000357,53409.46620840001 2025-01-31,21:29:24.000,31,11077824,13005,0,1738358963,12995.150630129989,34.563928260002285,53409.501144 2025-01-31,21:29:25.000,31,11077776,13285,0,1738358964,12995.096739649998,34.59212477999972,53409.44524704001 2025-01-31,21:29:26.000,31,11077779,13285,0,1738358965,12995.042849169993,34.58507565000036,53409.494156880006 2025-01-31,21:29:27.000,31,11077747,13405,0,1738358966,12995.049585479988,34.62737043000379,53409.51511824001 2025-01-31,21:29:28.000,31,11077747,13165,0,1738358967,12995.029376549988,34.60622303999844,53409.494156880006 2025-01-31,21:29:29.000,31,11077844,13005,0,1738358968,12995.042849169993,34.578026520001,53409.51511824001 2025-01-31,21:29:30.000,31,11077764,13125,0,1738358969,12995.022640239993,34.507535220000136,53409.5710152 2025-01-31,21:29:31.000,31,11077801,12925,0,1738358970,12994.988958690003,34.41589653000119,53409.55005384 2025-01-31,21:29:32.000,31,11077785,13005,0,1738358971,12994.935068209998,34.37360174999776,53409.59896368 2025-01-31,21:29:33.000,31,11077791,13045,0,1738358972,12994.847496180002,34.3665526199984,53409.59896368 2025-01-31,21:29:34.000,31,11077771,13285,0,1738358973,12994.773396769997,34.31720871000289,53409.63389928001 2025-01-31,21:29:35.000,31,11077752,13005,0,1738358974,12994.665615810001,34.338356100000965,53409.56402808001 2025-01-31,21:29:36.000,31,11077784,13005,0,1738358975,12994.598252709991,34.281963059998816,53409.59896368 2025-01-31,21:29:37.000,31,11077793,13045,0,1738358976,12994.537625919991,34.23966828000266,53409.5710152 2025-01-31,21:29:38.000,31,11077762,12925,0,1738358977,12994.470262819996,34.18327524000051,53409.55704096 2025-01-31,21:29:39.000,31,11077769,13205,0,1738358978,12994.44331758,34.105734810000286,53409.57800232 2025-01-31,21:29:40.000,31,11077756,13365,0,1738358979,12994.349009239995,34.0211452500007,53409.543066720005 2025-01-31,21:29:41.000,31,11077792,13245,0,1738358980,12994.33553661999,33.96475220999855,53409.53607960001 2025-01-31,21:29:42.000,31,11077817,13485,0,1738358981,12994.30185507,33.887211779998324,53409.543066720005 2025-01-31,21:29:43.000,31,11077763,13245,0,1738358982,12994.29511875999,33.85901526000089,53409.543066720005 2025-01-31,21:29:44.000,31,11077775,13285,0,1738358983,12994.31532768999,33.82376961000409,53409.543066720005 2025-01-31,21:29:45.000,31,11077777,13325,0,1738358984,12994.30185507,33.90131004000432,53409.591976560005 2025-01-31,21:29:46.000,31,11077792,12925,0,1738358985,12994.268173519995,33.90131004000432,53409.51511824001 2025-01-31,21:29:47.000,31,11077789,13165,0,1738358986,12994.23449196999,33.936555690001114,53409.55704096 2025-01-31,21:29:48.000,31,11077791,13445,0,1738358987,12994.247964589995,33.95065394999983,53409.58498944001 2025-01-31,21:29:49.000,31,11077787,13285,0,1738358988,12994.27490982999,33.94360482000047,53409.48018264 2025-01-31,21:29:50.000,31,11077794,13085,0,1738358989,12994.247964589995,33.95065394999983,53409.55005384 2025-01-31,21:29:51.000,31,11077779,13245,0,1738358990,12994.268173519995,33.887211779998324,53409.51511824001 2025-01-31,21:29:52.000,31,11077778,13165,0,1738358991,12994.22101935,33.90131004000432,53409.55005384 2025-01-31,21:29:53.000,31,11077778,12765,0,1738358992,12994.19407410999,33.922457430002396,53409.52909248 2025-01-31,21:29:54.000,31,11077732,13205,0,1738358993,12994.21428303999,33.90131004000432,53409.501144 2025-01-31,21:29:55.000,31,11077760,13205,0,1738358994,12994.167128869994,33.922457430002396,53409.50813112 2025-01-31,21:29:56.000,31,11077727,12805,0,1738358995,12994.19407410999,33.89426090999768,53409.494156880006 2025-01-31,21:29:57.000,31,11077761,13285,0,1738358996,12994.21428303999,33.89426090999768,53409.53607960001 2025-01-31,21:29:58.000,31,11077793,13005,0,1738358997,12994.23449196999,33.89426090999768,53409.50813112 2025-01-31,21:29:59.000,31,11077770,13005,0,1738358998,12994.167128869994,33.91540830000304,53409.53607960001 2025-01-31,21:30:00.000,31,11077762,12965,0,1738358999,12994.187337799995,33.880162649998965,53409.55005384 2025-01-31,21:30:01.000,31,11077794,13085,0,1738359000,12994.167128869994,33.86606439000025,53409.53607960001 2025-01-31,21:30:02.000,31,11077850,13365,0,1738359001,12994.16039256,33.86606439000025,53409.48716976001 2025-01-31,21:30:03.000,31,11077725,12925,0,1738359002,12994.167128869994,33.86606439000025,53409.55704096 2025-01-31,21:30:04.000,31,11077745,12765,0,1738359003,12994.14018363,33.90131004000432,53409.55704096 2025-01-31,21:30:05.000,31,11077717,12845,0,1738359004,12994.14018363,33.936555690001114,53409.55704096 2025-01-31,21:30:06.000,31,11077770,13325,0,1738359005,12994.15365624999,33.922457430002396,53409.543066720005 2025-01-31,21:30:07.000,31,11077784,13365,0,1738359006,12994.187337799995,33.91540830000304,53409.57800232 2025-01-31,21:30:08.000,31,11077776,13205,0,1738359007,12994.146919939994,33.90131004000432,53409.52210536 2025-01-31,21:30:09.000,31,11077752,13405,0,1738359008,12994.13344731999,33.86606439000025,53409.51511824001 2025-01-31,21:30:10.000,31,11077799,13005,0,1738359009,12994.11323838999,33.83786787000281,53409.543066720005 2025-01-31,21:30:11.000,31,11077747,13165,0,1738359010,12994.09302945999,33.83786787000281,53409.5710152 2025-01-31,21:30:12.000,31,11077772,13125,0,1738359011,12994.07282052999,33.79557308999938,53409.5710152 2025-01-31,21:30:13.000,31,11077782,13205,0,1738359012,12994.005457429994,33.80262221999874,53409.543066720005 2025-01-31,21:30:14.000,31,11077774,13165,0,1738359013,12993.884203849993,33.82376961000409,53409.56402808001 2025-01-31,21:30:15.000,31,11077780,13285,0,1738359014,12993.830313369988,33.83786787000281,53409.55005384 2025-01-31,21:30:16.000,31,11077777,12965,0,1738359015,12993.736005029998,33.7744257000013,53409.53607960001 2025-01-31,21:30:17.000,31,11077765,13085,0,1738359016,12993.675378239997,33.8096713499981,53409.48716976001 2025-01-31,21:30:18.000,31,11077749,13245,0,1738359017,12993.614751449997,33.83081874000345,53409.473195520004 2025-01-31,21:30:19.000,31,11077753,13245,0,1738359018,12993.581069899992,33.83081874000345,53409.45922128 2025-01-31,21:30:20.000,31,11077767,13005,0,1738359019,12993.581069899992,33.7744257000013,53409.43825992001 2025-01-31,21:30:21.000,31,11077769,13085,0,1738359020,12993.601278829992,33.7744257000013,53409.4312728 2025-01-31,21:30:22.000,31,11077754,13245,0,1738359021,12993.594542519997,33.753278310003225,53409.473195520004 2025-01-31,21:30:23.000,31,11077757,13205,0,1738359022,12993.560860969992,33.7744257000013,53409.48716976001 2025-01-31,21:30:24.000,31,11077740,13205,0,1738359023,12993.506970490002,33.76737657000194,53409.4312728 2025-01-31,21:30:25.000,31,11077719,13045,0,1738359024,12993.405925840001,33.72508178999851,53409.43825992001 2025-01-31,21:30:26.000,31,11077763,13125,0,1738359025,12993.352035359996,33.68983614000172,53409.43825992001 2025-01-31,21:30:27.000,31,11077748,13325,0,1738359026,12993.210572849996,33.63344309999957,53409.424285680005 2025-01-31,21:30:28.000,31,11077695,13085,0,1738359027,12993.18362761,33.59819745000277,53409.424285680005 2025-01-31,21:30:29.000,31,11077789,13165,0,1738359028,12993.13647343999,33.520657020002545,53409.38935008 2025-01-31,21:30:30.000,31,11077754,13205,0,1738359029,12993.08258296,33.44311659000232,53409.424285680005 2025-01-31,21:30:31.000,31,11077766,13205,0,1738359030,12993.05563771999,33.4290183300036,53409.44524704001 2025-01-31,21:30:32.000,31,11077763,13285,0,1738359031,12993.008483549995,33.37967442000081,53409.375375840005 2025-01-31,21:30:33.000,31,11077797,12645,0,1738359032,12993.03542878999,33.37967442000081,53409.40332432 2025-01-31,21:30:34.000,31,11077765,12925,0,1738359033,12993.03542878999,33.37262529000145,53409.29851752001 2025-01-31,21:30:35.000,31,11077731,13005,0,1738359034,12993.008483549995,33.35852703000273,53409.326466000006 2025-01-31,21:30:36.000,31,11077737,12965,0,1738359035,12993.0421651,33.36557616000209,53409.35441448 2025-01-31,21:30:37.000,31,11077777,12965,0,1738359036,12993.069110339995,33.471313109999755,53409.28454328 2025-01-31,21:30:38.000,31,11077777,13285,0,1738359037,12993.0421651,33.54885353999998,53409.28454328 2025-01-31,21:30:39.000,31,11077731,13205,0,1738359038,12993.11626450999,33.55590266999934,53409.29851752001 2025-01-31,21:30:40.000,31,11077802,13165,0,1738359039,12993.18362761,33.59114832000341,53409.256594800005 2025-01-31,21:30:41.000,31,11077778,13525,0,1738359040,12993.21730915999,33.57000092999806,53409.27056904001 2025-01-31,21:30:42.000,31,11077823,12925,0,1738359041,12993.26446333,33.577050060004694,53409.256594800005 2025-01-31,21:30:43.000,31,11077778,12885,0,1738359042,12993.271199639996,33.513607890003186,53409.22864632001 2025-01-31,21:30:44.000,31,11077765,13205,0,1738359043,12993.20383654,33.520657020002545,53409.24262056 2025-01-31,21:30:45.000,31,11077755,12805,0,1738359044,12993.230781779996,33.478362239999115,53409.19371072 2025-01-31,21:30:46.000,31,11077743,13565,0,1738359045,12993.17689129999,33.464263980000396,53409.24262056 2025-01-31,21:30:47.000,31,11077733,13325,0,1738359046,12993.230781779996,33.471313109999755,53409.22864632001 2025-01-31,21:30:48.000,31,11077764,12845,0,1738359047,12993.250990709996,33.478362239999115,53409.19371072 2025-01-31,21:30:49.000,31,11077717,13205,0,1738359048,12993.30488119,33.49950963000447,53409.158775120006 2025-01-31,21:30:50.000,31,11077763,13165,0,1738359049,12993.271199639996,33.520657020002545,53409.16576224 2025-01-31,21:30:51.000,31,11077760,13245,0,1738359050,12993.30488119,33.54885353999998,53409.14480088 2025-01-31,21:30:52.000,31,11077756,13005,0,1738359051,12993.277935949991,33.5629517999987,53409.1867236 2025-01-31,21:30:53.000,31,11077729,13325,0,1738359052,12993.271199639996,33.577050060004694,53409.17973648001 2025-01-31,21:30:54.000,31,11077754,13085,0,1738359053,12993.30488119,33.59114832000341,53409.15178800001 2025-01-31,21:30:55.000,31,11077752,13125,0,1738359054,12993.365507980001,33.64049222999893,53409.15178800001 2025-01-31,21:30:56.000,31,11077813,13325,0,1738359055,12993.358771669991,33.71803265999915,53409.158775120006 2025-01-31,21:30:57.000,31,11077748,13085,0,1738359056,12993.399189529991,33.753278310003225,53409.1168524 2025-01-31,21:30:58.000,31,11077748,13725,0,1738359057,12993.432871079996,33.78852396000002,53409.088903920005 2025-01-31,21:30:59.000,31,11077770,13245,0,1738359058,12993.459816319992,33.86606439000025,53409.15178800001 2025-01-31,21:31:00.000,31,11077827,12925,0,1738359059,12993.527179420002,33.90835917000368,53409.137813760004 2025-01-31,21:31:01.000,31,11077789,13045,0,1738359060,12993.533915729997,33.91540830000304,53409.10287816001 2025-01-31,21:31:02.000,31,11077752,13045,0,1738359061,12993.587806210002,33.922457430002396,53409.05396832 2025-01-31,21:31:03.000,31,11077738,13005,0,1738359062,12993.567597280002,33.94360482000047,53409.12383952 2025-01-31,21:31:04.000,31,11077742,13605,0,1738359063,12993.560860969992,33.929506560001755,53409.01204560001 2025-01-31,21:31:05.000,31,11077777,12765,0,1738359064,12993.587806210002,33.90131004000432,53409.06794256 2025-01-31,21:31:06.000,31,11077799,13165,0,1738359065,12993.574333589997,33.873113519999606,53409.03300696001 2025-01-31,21:31:07.000,31,11077753,13085,0,1738359066,12993.581069899992,33.83786787000281,53409.06095544001 2025-01-31,21:31:08.000,31,11077772,13125,0,1738359067,12993.581069899992,33.873113519999606,53409.06095544001 2025-01-31,21:31:09.000,31,11077781,13165,0,1738359068,12993.574333589997,33.94360482000047,53409.06095544001 2025-01-31,21:31:10.000,31,11077802,13445,0,1738359069,12993.533915729997,33.985899600003904,53409.0469812 2025-01-31,21:31:11.000,31,11077767,13125,0,1738359070,12993.533915729997,34.0211452500007,53409.02601984 2025-01-31,21:31:12.000,31,11077741,13045,0,1738359071,12993.574333589997,34.03524350999942,53408.970122880004 2025-01-31,21:31:13.000,31,11077791,13285,0,1738359072,12993.628224070002,34.049341769998136,53409.03300696001 2025-01-31,21:31:14.000,31,11077750,12845,0,1738359073,12993.668641930002,34.05639090000477,53409.02601984 2025-01-31,21:31:15.000,31,11077766,13565,0,1738359074,12993.661905619992,34.03524350999942,53408.99807136 2025-01-31,21:31:16.000,31,11077772,13205,0,1738359075,12993.634960379997,34.01409612000134,53409.02601984 2025-01-31,21:31:17.000,31,11077759,13085,0,1738359076,12993.601278829992,33.929506560001755,53408.98409712001 2025-01-31,21:31:18.000,31,11077809,13245,0,1738359077,12993.587806210002,33.880162649998965,53408.96313576001 2025-01-31,21:31:19.000,31,11077786,12925,0,1738359078,12993.473288939997,33.85901526000089,53408.94916152 2025-01-31,21:31:20.000,31,11077803,13365,0,1738359079,12993.378980599991,33.753278310003225,53408.95614864 2025-01-31,21:31:21.000,31,11077793,13085,0,1738359080,12993.311617499996,33.753278310003225,53408.97711 2025-01-31,21:31:22.000,31,11077767,13285,0,1738359081,12993.22404547,33.78852396000002,53408.93518728001 2025-01-31,21:31:23.000,31,11077762,13125,0,1738359082,12993.17689129999,33.82376961000409,53408.88627744 2025-01-31,21:31:24.000,31,11077792,13085,0,1738359083,12993.149946059995,33.873113519999606,53408.8373676 2025-01-31,21:31:25.000,31,11077771,13085,0,1738359084,12993.15668236999,33.91540830000304,53408.83038048 2025-01-31,21:31:26.000,31,11077772,13485,0,1738359085,12993.210572849996,34.00704699000198,53408.81640624001 2025-01-31,21:31:27.000,31,11077756,12925,0,1738359086,12993.311617499996,33.99294873000326,53408.81640624001 2025-01-31,21:31:28.000,31,11077786,13045,0,1738359087,12993.318353809991,33.97180133999791,53408.85134184 2025-01-31,21:31:29.000,31,11077804,13045,0,1738359088,12993.392453219996,34.00704699000198,53408.753522160005 2025-01-31,21:31:30.000,31,11077731,13085,0,1738359089,12993.405925840001,34.01409612000134,53408.77448352001 2025-01-31,21:31:31.000,31,11077733,13445,0,1738359090,12993.453080009996,34.04229263999878,53408.753522160005 2025-01-31,21:31:32.000,31,11077781,12925,0,1738359091,12993.500234179992,34.05639090000477,53408.76050928 2025-01-31,21:31:33.000,31,11077781,13525,0,1738359092,12993.527179420002,34.119833069999004,53408.72557368001 2025-01-31,21:31:34.000,31,11077767,13525,0,1738359093,12993.506970490002,34.148029590003716,53408.7325608 2025-01-31,21:31:35.000,31,11077741,13285,0,1738359094,12993.493497869997,34.14098046000436,53408.66967672 2025-01-31,21:31:36.000,31,11077749,13085,0,1738359095,12993.506970490002,34.17622611000115,53408.68365096 2025-01-31,21:31:37.000,31,11077821,13165,0,1738359096,12993.513706799997,34.14098046000436,53408.704612320005 2025-01-31,21:31:38.000,31,11077763,13405,0,1738359097,12993.560860969992,34.148029590003716,53408.6626896 2025-01-31,21:31:39.000,31,11077752,13325,0,1738359098,12993.554124659997,34.098685680000926,53408.64871536001 2025-01-31,21:31:40.000,31,11077799,13245,0,1738359099,12993.554124659997,34.06344003000413,53408.634741120004 2025-01-31,21:31:41.000,31,11077754,13005,0,1738359100,12993.567597280002,34.08458742000221,53408.61377976 2025-01-31,21:31:42.000,31,11077801,13125,0,1738359101,12993.594542519997,34.08458742000221,53408.64871536001 2025-01-31,21:31:43.000,31,11077780,13485,0,1738359102,12993.614751449997,34.12688219999836,53408.61377976 2025-01-31,21:31:44.000,31,11077802,13365,0,1738359103,12993.614751449997,34.105734810000286,53408.62775400001 2025-01-31,21:31:45.000,31,11077775,13325,0,1738359104,12993.547388350002,34.155078720003075,53408.60679264001 2025-01-31,21:31:46.000,31,11077749,13285,0,1738359105,12993.540652039992,34.20442262999859,53408.536921440005 2025-01-31,21:31:47.000,31,11077770,13245,0,1738359106,12993.554124659997,34.23966828000266,53408.57185704 2025-01-31,21:31:48.000,31,11077822,13045,0,1738359107,12993.567597280002,34.31720871000289,53408.51596008 2025-01-31,21:31:49.000,31,11077786,13285,0,1738359108,12993.601278829992,34.40179827000247,53408.51596008 2025-01-31,21:31:50.000,31,11077789,13045,0,1738359109,12993.608015140002,34.45819131000462,53408.47403736 2025-01-31,21:31:51.000,31,11077741,12925,0,1738359110,12993.648433000002,34.54983000000357,53408.50897296001 2025-01-31,21:31:52.000,31,11077769,13165,0,1738359111,12993.776422889998,34.563928260002285,53408.44608888 2025-01-31,21:31:53.000,31,11077789,13285,0,1738359112,12993.816840749998,34.563928260002285,53408.418140400005 2025-01-31,21:31:54.000,31,11077783,13205,0,1738359113,12993.877467539998,34.54983000000357,53408.42512752 2025-01-31,21:31:55.000,31,11077752,13085,0,1738359114,12993.870731229988,34.54983000000357,53408.418140400005 2025-01-31,21:31:56.000,31,11077778,13285,0,1738359115,12993.810104439988,34.556879130002926,53408.42512752 2025-01-31,21:31:57.000,31,11077758,13165,0,1738359116,12993.762950269993,34.563928260002285,53408.40416616 2025-01-31,21:31:58.000,31,11077779,13325,0,1738359117,12993.756213959998,34.54983000000357,53408.42512752 2025-01-31,21:31:59.000,31,11077721,13125,0,1738359118,12993.749477650003,34.59212477999972,53408.369230560005 2025-01-31,21:32:00.000,31,11077767,13445,0,1738359119,12993.776422889998,34.60622303999844,53408.37621768 2025-01-31,21:32:01.000,31,11077738,12925,0,1738359120,12993.736005029998,34.59917390999908,53408.35525632 2025-01-31,21:32:02.000,31,11077751,12925,0,1738359121,12993.742741339993,34.620321300004434,53408.369230560005 2025-01-31,21:32:03.000,31,11077733,13125,0,1738359122,12993.796631819998,34.64851782000187,53408.3482692 2025-01-31,21:32:04.000,31,11077793,12925,0,1738359123,12993.789895509988,34.66261608000059,53408.39717904 2025-01-31,21:32:05.000,31,11077780,13045,0,1738359124,12993.762950269993,34.62737043000379,53408.299359360004 2025-01-31,21:32:06.000,31,11077749,13085,0,1738359125,12993.742741339993,34.64146869000251,53408.33429496 2025-01-31,21:32:07.000,31,11077724,12925,0,1738359126,12993.742741339993,34.59212477999972,53408.32730784 2025-01-31,21:32:08.000,31,11077755,13085,0,1738359127,12993.762950269993,34.556879130002926,53408.31333360001 2025-01-31,21:32:09.000,31,11077767,13165,0,1738359128,12993.715796099998,34.54983000000357,53408.278398 2025-01-31,21:32:10.000,31,11077759,13005,0,1738359129,12993.749477650003,34.54278087000421,53408.33429496 2025-01-31,21:32:11.000,31,11077819,12845,0,1738359130,12993.729268720002,34.58507565000036,53408.33429496 2025-01-31,21:32:12.000,31,11077747,13125,0,1738359131,12993.816840749998,34.58507565000036,53408.299359360004 2025-01-31,21:32:13.000,31,11077760,13085,0,1738359132,12993.870731229988,34.620321300004434,53408.320320720006 2025-01-31,21:32:14.000,31,11077776,13085,0,1738359133,12993.965039569994,34.63441956000315,53408.32730784 2025-01-31,21:32:15.000,31,11077770,13125,0,1738359134,12994.05261159999,34.66261608000059,53408.33429496 2025-01-31,21:32:16.000,31,11077790,13245,0,1738359135,12994.126711009994,34.690812599998026,53408.320320720006 2025-01-31,21:32:17.000,31,11077748,13165,0,1738359136,12994.167128869994,34.67671433999931,53408.3482692 2025-01-31,21:32:18.000,31,11077708,13285,0,1738359137,12994.15365624999,34.68376346999867,53408.34128208001 2025-01-31,21:32:19.000,31,11077762,13125,0,1738359138,12994.16039256,34.64146869000251,53408.33429496 2025-01-31,21:32:20.000,31,11077769,13245,0,1738359139,12994.14018363,34.64146869000251,53408.32730784 2025-01-31,21:32:21.000,31,11077781,13125,0,1738359140,12994.11323838999,34.63441956000315,53408.320320720006 2025-01-31,21:32:22.000,31,11077719,13405,0,1738359141,12994.16039256,34.59212477999972,53408.29237224001 2025-01-31,21:32:23.000,31,11077746,12845,0,1738359142,12994.19407410999,34.570977390001644,53408.29237224001 2025-01-31,21:32:24.000,31,11077781,13565,0,1738359143,12994.33553661999,34.570977390001644,53408.27141088001 2025-01-31,21:32:25.000,31,11077759,13205,0,1738359144,12994.36248186,34.59212477999972,53408.30634648 2025-01-31,21:32:26.000,31,11077798,13285,0,1738359145,12994.45679019999,34.62737043000379,53408.299359360004 2025-01-31,21:32:27.000,31,11077774,13645,0,1738359146,12994.48373544,34.67671433999931,53408.3482692 2025-01-31,21:32:28.000,31,11077766,12965,0,1738359147,12994.470262819996,34.76835302999825,53408.27141088001 2025-01-31,21:32:29.000,31,11077803,13365,0,1738359148,12994.54436223,34.803598680002324,53408.28538512 2025-01-31,21:32:30.000,31,11077828,13085,0,1738359149,12994.584780090001,34.84589345999848,53408.32730784 2025-01-31,21:32:31.000,31,11077806,13405,0,1738359150,12994.692561049997,34.923433889998705,53408.320320720006 2025-01-31,21:32:32.000,31,11077759,13285,0,1738359151,12994.786869390002,34.95867954000278,53408.35525632 2025-01-31,21:32:33.000,31,11077807,13365,0,1738359152,12994.860968799992,35.022121710004285,53408.35525632 2025-01-31,21:32:34.000,31,11077816,13125,0,1738359153,12994.948540830002,35.05031823000172,53408.32730784 2025-01-31,21:32:35.000,31,11077773,13045,0,1738359154,12995.015903929998,35.01507257999765,53408.34128208001 2025-01-31,21:32:36.000,31,11077771,13405,0,1738359155,12995.063058099993,34.965728670002136,53408.369230560005 2025-01-31,21:32:37.000,31,11077779,13485,0,1738359156,12995.090003339988,34.94458128000406,53408.39717904 2025-01-31,21:32:38.000,31,11077839,13165,0,1738359157,12995.056321789998,34.916384759999346,53408.39019192001 2025-01-31,21:32:39.000,31,11077819,13125,0,1738359158,12995.103475959993,34.9375321500047,53408.35525632 2025-01-31,21:32:40.000,31,11077787,13045,0,1738359159,12995.164102749994,34.90933562999999,53408.39717904 2025-01-31,21:32:41.000,31,11077762,13445,0,1738359160,12995.217993229999,34.94458128000406,53408.41115328001 2025-01-31,21:32:42.000,31,11077749,13525,0,1738359161,12995.177575369999,35.022121710004285,53408.35525632 2025-01-31,21:32:43.000,31,11077763,13685,0,1738359162,12995.224729539994,35.092613009997876,53408.41115328001 2025-01-31,21:32:44.000,31,11077767,13125,0,1738359163,12995.278620019999,35.1701534399981,53408.43211464001 2025-01-31,21:32:45.000,31,11077736,13165,0,1738359164,12995.366192049994,35.27589039000304,53408.46006312001 2025-01-31,21:32:46.000,31,11077730,13605,0,1738359165,12995.48070932,35.332283429997915,53408.488011600006 2025-01-31,21:32:47.000,31,11077795,13085,0,1738359166,12995.57501765999,35.36752908000199,53408.47403736 2025-01-31,21:32:48.000,31,11077796,13125,0,1738359167,12995.72321648,35.374578210001346,53408.49499872 2025-01-31,21:32:49.000,31,11077756,13045,0,1738359168,12995.770370649996,35.33933256000455,53408.5229472 2025-01-31,21:32:50.000,31,11077770,13325,0,1738359169,12995.817524819991,35.325234299998556,53408.536921440005 2025-01-31,21:32:51.000,31,11077728,13165,0,1738359170,12995.857942679992,35.28998865000176,53408.52993432001 2025-01-31,21:32:52.000,31,11077749,13005,0,1738359171,12995.864678990001,35.3181851699992,53408.57884416001 2025-01-31,21:32:53.000,31,11077768,13245,0,1738359172,12995.824261130001,35.24064473999897,53408.56486992 2025-01-31,21:32:54.000,31,11077783,13405,0,1738359173,12995.817524819991,35.24064473999897,53408.62775400001 2025-01-31,21:32:55.000,31,11077760,13565,0,1738359174,12995.783843270001,35.1842517000041,53408.59980552001 2025-01-31,21:32:56.000,31,11077740,13245,0,1738359175,12995.810788509996,35.12785866000195,53408.59980552001 2025-01-31,21:32:57.000,31,11077797,13085,0,1738359176,12995.76363434,35.08556387999852,53408.56486992 2025-01-31,21:32:58.000,31,11077758,13365,0,1738359177,12995.783843270001,35.0714656199998,53408.59980552001 2025-01-31,21:32:59.000,31,11077784,13125,0,1738359178,12995.770370649996,35.04326910000236,53408.62775400001 2025-01-31,21:33:00.000,31,11077777,13325,0,1738359179,12995.783843270001,35.00802344999829,53408.655702480006 2025-01-31,21:33:01.000,31,11077768,13125,0,1738359180,12995.837733749991,35.036219970003,53408.655702480006 2025-01-31,21:33:02.000,31,11077732,13005,0,1738359181,12995.878151609992,35.01507257999765,53408.67666384001 2025-01-31,21:33:03.000,31,11077799,13285,0,1738359182,12995.851206369996,35.01507257999765,53408.66967672 2025-01-31,21:33:04.000,31,11077799,13605,0,1738359183,12995.918569469992,35.029170840003644,53408.655702480006 2025-01-31,21:33:05.000,31,11077758,13125,0,1738359184,12995.864678990001,35.029170840003644,53408.71159944 2025-01-31,21:33:06.000,31,11077800,13165,0,1738359185,12995.891624229997,35.029170840003644,53408.69762520001 2025-01-31,21:33:07.000,31,11077783,13565,0,1738359186,12995.871415299996,35.00802344999829,53408.655702480006 2025-01-31,21:33:08.000,31,11077789,13285,0,1738359187,12995.817524819991,34.95867954000278,53408.753522160005 2025-01-31,21:33:09.000,31,11077775,13725,0,1738359188,12995.783843270001,34.95163041000342,53408.78147064 2025-01-31,21:33:10.000,31,11077790,13245,0,1738359189,12995.69627123999,34.923433889998705,53408.7325608 2025-01-31,21:33:11.000,31,11077783,13485,0,1738359190,12995.689534929996,34.88818824000191,53408.76749640001 2025-01-31,21:33:12.000,31,11077776,13445,0,1738359191,12995.62217183,34.90228650000063,53408.76749640001 2025-01-31,21:33:13.000,31,11077785,13125,0,1738359192,12995.61543551999,34.85999172000447,53408.78147064 2025-01-31,21:33:14.000,31,11077794,13005,0,1738359193,12995.58175397,34.87408998000319,53408.76050928 2025-01-31,21:33:15.000,31,11077766,13125,0,1738359194,12995.57501765999,34.916384759999346,53408.71159944 2025-01-31,21:33:16.000,31,11077785,13045,0,1738359195,12995.63564444999,34.88113911000255,53408.753522160005 2025-01-31,21:33:17.000,31,11077818,12885,0,1738359196,12995.6019629,34.90933562999999,53408.78147064 2025-01-31,21:33:18.000,31,11077770,12925,0,1738359197,12995.649117069996,34.85294258999784,53408.76749640001 2025-01-31,21:33:19.000,31,11077769,13125,0,1738359198,12995.74342541,34.86704085000383,53408.78845776 2025-01-31,21:33:20.000,31,11077767,13165,0,1738359199,12995.777106959991,34.81769694000104,53408.76050928 2025-01-31,21:33:21.000,31,11077727,13365,0,1738359200,12995.817524819991,34.76130389999889,53408.77448352001 2025-01-31,21:33:22.000,31,11077772,13085,0,1738359201,12995.871415299996,34.70491086000402,53408.823393360006 2025-01-31,21:33:23.000,31,11077791,13045,0,1738359202,12995.965723640002,34.690812599998026,53408.76749640001 2025-01-31,21:33:24.000,31,11077817,13285,0,1738359203,12996.073504599997,34.67671433999931,53408.81640624001 2025-01-31,21:33:25.000,31,11077781,13285,0,1738359204,12996.100449839993,34.64851782000187,53408.802432000004 2025-01-31,21:33:26.000,31,11077753,13325,0,1738359205,12996.154340319998,34.64146869000251,53408.823393360006 2025-01-31,21:33:27.000,31,11077788,13125,0,1738359206,12996.181285559993,34.70491086000402,53408.86531608001 2025-01-31,21:33:28.000,31,11077788,13085,0,1738359207,12996.268857589988,34.76835302999825,53408.86531608001 2025-01-31,21:33:29.000,31,11077774,13245,0,1738359208,12996.316011759998,34.782451290004246,53408.823393360006 2025-01-31,21:33:30.000,31,11077774,13205,0,1738359209,12996.329484379989,34.803598680002324,53408.88627744 2025-01-31,21:33:31.000,31,11077775,13325,0,1738359210,12996.383374859994,34.76835302999825,53408.9072388 2025-01-31,21:33:32.000,31,11077773,13045,0,1738359211,12996.423792719994,34.754254769999534,53408.89326456001 2025-01-31,21:33:33.000,31,11077761,12885,0,1738359212,12996.430529029989,34.71900912000274,53408.94217440001 2025-01-31,21:33:34.000,31,11077805,13165,0,1738359213,12996.423792719994,34.71195999000338,53408.87929032 2025-01-31,21:33:35.000,31,11077767,13285,0,1738359214,12996.444001649994,34.62737043000379,53408.95614864 2025-01-31,21:33:36.000,31,11077756,13245,0,1738359215,12996.477683199999,34.64851782000187,53408.94916152 2025-01-31,21:33:37.000,31,11077757,13245,0,1738359216,12996.417056409999,34.59917390999908,53408.970122880004 2025-01-31,21:33:38.000,31,11077750,13125,0,1738359217,12996.390111169989,34.570977390001644,53408.96313576001 2025-01-31,21:33:39.000,31,11077780,12925,0,1738359218,12996.356429619998,34.50048609000078,53408.99807136 2025-01-31,21:33:40.000,31,11077771,13085,0,1738359219,12996.349693309989,34.45114217999799,53409.03300696001 2025-01-31,21:33:41.000,31,11077787,13405,0,1738359220,12996.396847479999,34.3665526199984,53408.991084240006 2025-01-31,21:33:42.000,31,11077765,13045,0,1738359221,12996.376638549998,34.26081567000074,53409.07492968 2025-01-31,21:33:43.000,31,11077792,13285,0,1738359222,12996.336220689998,34.169176980001794,53409.03300696001 2025-01-31,21:33:44.000,31,11077766,13285,0,1738359223,12996.302539139993,34.07048916000349,53409.0469812 2025-01-31,21:33:45.000,31,11077772,13245,0,1738359224,12996.295802829998,33.985899600003904,53409.00505848 2025-01-31,21:33:46.000,31,11077742,13005,0,1738359225,12996.268857589988,33.887211779998324,53409.08191680001 2025-01-31,21:33:47.000,31,11077768,13085,0,1738359226,12996.248648659988,33.82376961000409,53409.12383952 2025-01-31,21:33:48.000,31,11077770,13245,0,1738359227,12996.201494489993,33.78147483000066,53409.13082664001 2025-01-31,21:33:49.000,31,11077762,13285,0,1738359228,12996.188021870003,33.71803265999915,53409.1168524 2025-01-31,21:33:50.000,31,11077796,13005,0,1738359229,12996.181285559993,33.64049222999893,53409.12383952 2025-01-31,21:33:51.000,31,11077794,13125,0,1738359230,12996.181285559993,33.5629517999987,53409.07492968 2025-01-31,21:33:52.000,31,11077744,13565,0,1738359231,12996.060031979992,33.478362239999115,53409.10287816001 2025-01-31,21:33:53.000,31,11077781,13405,0,1738359232,12996.066768290002,33.41492007000488,53409.05396832 2025-01-31,21:33:54.000,31,11077748,13125,0,1738359233,12996.120658769993,33.351477900003374,53409.14480088 2025-01-31,21:33:55.000,31,11077748,13125,0,1738359234,12996.107186150002,33.217544430001,53409.2216592 2025-01-31,21:33:56.000,31,11077775,13205,0,1738359235,12996.100449839993,33.14000400000077,53409.16576224 2025-01-31,21:33:57.000,31,11077806,13125,0,1738359236,12996.093713529997,33.013119659997756,53409.1168524 2025-01-31,21:33:58.000,31,11077772,13165,0,1738359237,12996.086977220002,32.92853009999817,53409.15178800001 2025-01-31,21:33:59.000,31,11077750,12925,0,1738359238,12996.113922459997,32.8721370600033,53409.137813760004 2025-01-31,21:34:00.000,31,11077756,13205,0,1738359239,12996.127395080002,32.78754750000371,53409.16576224 2025-01-31,21:34:01.000,31,11077759,12965,0,1738359240,12996.107186150002,32.710007070003485,53409.1867236 2025-01-31,21:34:02.000,31,11077772,13125,0,1738359241,12996.107186150002,32.6254175100039,53409.21467208 2025-01-31,21:34:03.000,31,11077750,13285,0,1738359242,12996.080240909992,32.56902447000175,53409.26358192 2025-01-31,21:34:04.000,31,11077789,13325,0,1738359243,12996.006141500002,32.5126314299996,53409.24262056 2025-01-31,21:34:05.000,31,11077815,13085,0,1738359244,12996.039823049992,32.491484040001524,53409.2216592 2025-01-31,21:34:06.000,31,11077762,13365,0,1738359245,12996.006141500002,32.5126314299996,53409.256594800005 2025-01-31,21:34:07.000,31,11077814,13445,0,1738359246,12996.039823049992,32.491484040001524,53409.26358192 2025-01-31,21:34:08.000,31,11077804,12925,0,1738359247,12996.019614119992,32.49853317000088,53409.24960768001 2025-01-31,21:34:09.000,31,11077773,13285,0,1738359248,12995.999405189992,32.53377881999768,53409.17973648001 2025-01-31,21:34:10.000,31,11077772,13085,0,1738359249,12996.026350430002,32.52672968999832,53409.21467208 2025-01-31,21:34:11.000,31,11077787,13245,0,1738359250,12996.107186150002,32.52672968999832,53409.24262056 2025-01-31,21:34:12.000,31,11077795,13165,0,1738359251,12996.140867699993,32.5126314299996,53409.207684960005 2025-01-31,21:34:13.000,31,11077793,13445,0,1738359252,12996.221703419993,32.49853317000088,53409.27056904001 2025-01-31,21:34:14.000,31,11077773,13325,0,1738359253,12996.268857589988,32.51968055999896,53409.2216592 2025-01-31,21:34:15.000,31,11077772,13005,0,1738359254,12996.309275449988,32.56902447000175,53409.305504640004 2025-01-31,21:34:16.000,31,11077780,13285,0,1738359255,12996.336220689998,32.56902447000175,53409.28454328 2025-01-31,21:34:17.000,31,11077771,13205,0,1738359256,12996.403583789994,32.58312273000047,53409.28454328 2025-01-31,21:34:18.000,31,11077791,12925,0,1738359257,12996.437265339999,32.55492621000303,53409.28454328 2025-01-31,21:34:19.000,31,11077729,12845,0,1738359258,12996.437265339999,32.53377881999768,53409.2915304 2025-01-31,21:34:20.000,31,11077775,13205,0,1738359259,12996.484419509994,32.51968055999896,53409.34742736001 2025-01-31,21:34:21.000,31,11077789,12965,0,1738359260,12996.477683199999,32.5126314299996,53409.29851752001 2025-01-31,21:34:22.000,31,11077798,13285,0,1738359261,12996.430529029989,32.51968055999896,53409.31249176 2025-01-31,21:34:23.000,31,11077807,13565,0,1738359262,12996.47094688999,32.50558230000024,53409.33345312 2025-01-31,21:34:24.000,31,11077784,12965,0,1738359263,12996.430529029989,32.491484040001524,53409.31947888001 2025-01-31,21:34:25.000,31,11077803,13285,0,1738359264,12996.497892129999,32.49853317000088,53409.34742736001 2025-01-31,21:34:26.000,31,11077762,12925,0,1738359265,12996.49115581999,32.49853317000088,53409.38236296 2025-01-31,21:34:27.000,31,11077759,13085,0,1738359266,12996.518101059999,32.46328752000409,53409.326466000006 2025-01-31,21:34:28.000,31,11077784,12965,0,1738359267,12996.55178260999,32.46328752000409,53409.34044024 2025-01-31,21:34:29.000,31,11077809,12965,0,1738359268,12996.524837369994,32.442140129998734,53409.326466000006 2025-01-31,21:34:30.000,31,11077737,13245,0,1738359269,12996.55178260999,32.470336650003446,53409.34742736001 2025-01-31,21:34:31.000,31,11077794,13125,0,1738359270,12996.53830999,32.46328752000409,53409.34742736001 2025-01-31,21:34:32.000,31,11077769,12965,0,1738359271,12996.545046299994,32.54787708000367,53409.375375840005 2025-01-31,21:34:33.000,31,11077750,13005,0,1738359272,12996.57199153999,32.56902447000175,53409.38236296 2025-01-31,21:34:34.000,31,11077766,13445,0,1738359273,12996.53157367999,32.55492621000303,53409.38236296 2025-01-31,21:34:35.000,31,11077782,12925,0,1738359274,12996.63935464,32.604270119998546,53409.38935008 2025-01-31,21:34:36.000,31,11077816,13205,0,1738359275,12996.646090949995,32.57607360000111,53409.40332432 2025-01-31,21:34:37.000,31,11077786,13005,0,1738359276,12996.77408083999,32.59722098999919,53409.38236296 2025-01-31,21:34:38.000,31,11077740,13445,0,1738359277,12996.807762389995,32.54787708000367,53409.39633720001 2025-01-31,21:34:39.000,31,11077764,12925,0,1738359278,12996.868389179996,32.51968055999896,53409.38935008 2025-01-31,21:34:40.000,31,11077776,13445,0,1738359279,12996.908807039996,32.477385780002805,53409.424285680005 2025-01-31,21:34:41.000,31,11077728,13005,0,1738359280,12996.929015969996,32.39984535000258,53409.43825992001 2025-01-31,21:34:42.000,31,11077789,13125,0,1738359281,12996.94248859,32.35050143999979,53409.40332432 2025-01-31,21:34:43.000,31,11077754,13165,0,1738359282,12996.976170139991,32.33640318000107,53409.424285680005 2025-01-31,21:34:44.000,31,11077774,13125,0,1738359283,12996.96269752,32.28705926999828,53409.46620840001 2025-01-31,21:34:45.000,31,11077736,13365,0,1738359284,12997.003115380001,32.27296100999956,53409.43825992001 2025-01-31,21:34:46.000,31,11077744,13205,0,1738359285,12996.976170139991,32.202469709998695,53409.473195520004 2025-01-31,21:34:47.000,31,11077744,13205,0,1738359286,12996.94248859,32.18837144999998,53409.45223416 2025-01-31,21:34:48.000,31,11077807,13005,0,1738359287,12996.888598109996,32.15312580000318,53409.40332432 2025-01-31,21:34:49.000,31,11077751,13285,0,1738359288,12996.83470762999,32.08968363000167,53409.48716976001 2025-01-31,21:34:50.000,31,11077762,13165,0,1738359289,12996.787553459995,32.06148711000424,53409.473195520004 2025-01-31,21:34:51.000,31,11077775,13245,0,1738359290,12996.76060822,32.04738884999824,53409.45922128 2025-01-31,21:34:52.000,31,11077784,13445,0,1738359291,12996.74039929,32.04033971999888,53409.51511824001 2025-01-31,21:34:53.000,31,11077768,13285,0,1738359292,12996.686508809995,32.01214320000145,53409.48018264 2025-01-31,21:34:54.000,31,11077768,13325,0,1738359293,12996.726926669995,32.033290589999524,53409.51511824001 2025-01-31,21:34:55.000,31,11077768,13445,0,1738359294,12996.69324511999,32.04738884999824,53409.45922128 2025-01-31,21:34:56.000,31,11077760,13365,0,1738359295,12996.65282725999,32.026241460000165,53409.45922128 2025-01-31,21:34:57.000,31,11077824,13005,0,1738359296,12996.69324511999,31.98394668000401,53409.48716976001 2025-01-31,21:34:58.000,31,11077773,13165,0,1738359297,12996.65956357,32.033290589999524,53409.494156880006 2025-01-31,21:34:59.000,31,11077774,13205,0,1738359298,12996.69998143,32.019192330000806,53409.46620840001 2025-01-31,21:35:00.000,31,11077779,13365,0,1738359299,12996.71345404999,32.04738884999824,53409.494156880006 2025-01-31,21:35:01.000,31,11077737,13365,0,1738359300,12996.65282725999,32.05443798000488,53409.473195520004 2025-01-31,21:35:02.000,31,11077784,13245,0,1738359301,12996.65282725999,32.082634500002314,53409.473195520004 2025-01-31,21:35:03.000,31,11077745,13125,0,1738359302,12996.65956357,32.075585370002955,53409.48716976001 2025-01-31,21:35:04.000,31,11077745,13285,0,1738359303,12996.65282725999,32.09673276000103,53409.41031144 2025-01-31,21:35:05.000,31,11077799,13405,0,1738359304,12996.666299879995,32.11083101999975,53409.38236296 2025-01-31,21:35:06.000,31,11077799,13165,0,1738359305,12996.67303618999,32.11083101999975,53409.375375840005 2025-01-31,21:35:07.000,31,11077772,13285,0,1738359306,12996.69324511999,32.09673276000103,53409.3614016 2025-01-31,21:35:08.000,31,11077753,13325,0,1738359307,12996.71345404999,32.08968363000167,53409.35441448 2025-01-31,21:35:09.000,31,11077758,13085,0,1738359308,12996.76060822,32.10378189000039,53409.40332432 2025-01-31,21:35:10.000,31,11077778,13245,0,1738359309,12996.79428976999,32.08968363000167,53409.326466000006 2025-01-31,21:35:11.000,31,11077747,13445,0,1738359310,12996.75387190999,32.10378189000039,53409.33345312 2025-01-31,21:35:12.000,31,11077775,13085,0,1738359311,12996.76060822,32.11788014999911,53409.29851752001 2025-01-31,21:35:13.000,31,11077752,13405,0,1738359312,12996.79428976999,32.15312580000318,53409.31947888001 2025-01-31,21:35:14.000,31,11077744,13005,0,1738359313,12996.726926669995,32.15312580000318,53409.326466000006 2025-01-31,21:35:15.000,31,11077732,12925,0,1738359314,12996.726926669995,32.15312580000318,53409.2915304 2025-01-31,21:35:16.000,31,11077766,13005,0,1738359315,12996.726926669995,32.16017493000254,53409.326466000006 2025-01-31,21:35:17.000,31,11077745,12845,0,1738359316,12996.69324511999,32.21656797000469,53409.26358192 2025-01-31,21:35:18.000,31,11077747,13565,0,1738359317,12996.706717739995,32.21656797000469,53409.27056904001 2025-01-31,21:35:19.000,31,11077774,13245,0,1738359318,12996.73366297999,32.244764490002126,53409.24262056 2025-01-31,21:35:20.000,31,11077768,13445,0,1738359319,12996.726926669995,32.27296100999956,53409.21467208 2025-01-31,21:35:21.000,31,11077802,13445,0,1738359320,12996.726926669995,32.301157530004275,53409.207684960005 2025-01-31,21:35:22.000,31,11077717,13365,0,1738359321,12996.767344529995,32.3786979600045,53409.19371072 2025-01-31,21:35:23.000,31,11077802,13365,0,1738359322,12996.807762389995,32.428041870000015,53409.17274936 2025-01-31,21:35:24.000,31,11077775,12965,0,1738359323,12996.80102608,32.470336650003446,53409.137813760004 2025-01-31,21:35:25.000,31,11077732,13445,0,1738359324,12996.84144394,32.540827950004314,53409.10986528001 2025-01-31,21:35:26.000,31,11077768,13285,0,1738359325,12996.868389179996,32.55492621000303,53409.10986528001 2025-01-31,21:35:27.000,31,11077769,13085,0,1738359326,12996.935752279991,32.6254175100039,53409.08191680001 2025-01-31,21:35:28.000,31,11077744,13005,0,1738359327,12996.98290645,32.653614030001336,53409.06794256 2025-01-31,21:35:29.000,31,11077775,13165,0,1738359328,12997.070478479996,32.717056200002844,53409.15178800001 2025-01-31,21:35:30.000,31,11077760,13285,0,1738359329,12997.070478479996,32.76640010999836,53409.08191680001 2025-01-31,21:35:31.000,31,11077785,13445,0,1738359330,12997.090687409996,32.829842279999866,53409.09589104 2025-01-31,21:35:32.000,31,11077718,13325,0,1738359331,12997.083951100001,32.91443183999945,53409.10287816001 2025-01-31,21:35:33.000,31,11077792,13125,0,1738359332,12997.097423719992,32.94967749000352,53409.10287816001 2025-01-31,21:35:34.000,31,11077817,13405,0,1738359333,12997.077214789992,32.942628360004164,53409.1168524 2025-01-31,21:35:35.000,31,11077775,13165,0,1738359334,12997.023324310001,32.98492314000032,53409.08191680001 2025-01-31,21:35:36.000,31,11077749,13285,0,1738359335,12996.98290645,32.98492314000032,53409.06794256 2025-01-31,21:35:37.000,31,11077770,13245,0,1738359336,12997.030060619996,32.9708248800016,53409.07492968 2025-01-31,21:35:38.000,31,11077789,13445,0,1738359337,12997.016587999991,32.99197226999968,53409.08191680001 2025-01-31,21:35:39.000,31,11077805,13245,0,1738359338,12996.915543349991,32.97787401000096,53409.0469812 2025-01-31,21:35:40.000,31,11077726,13005,0,1738359339,12996.86165287,32.90738271000009,53409.01204560001 2025-01-31,21:35:41.000,31,11077758,13325,0,1738359340,12996.84144394,32.85803880000458,53409.00505848 2025-01-31,21:35:42.000,31,11077729,13045,0,1738359341,12996.79428976999,32.836891409999225,53409.03300696001 2025-01-31,21:35:43.000,31,11077773,13045,0,1738359342,12996.75387190999,32.8721370600033,53408.99807136 2025-01-31,21:35:44.000,31,11077787,12845,0,1738359343,12996.726926669995,32.843940539998584,53409.02601984 2025-01-31,21:35:45.000,31,11077766,12845,0,1738359344,12996.72019036,32.85803880000458,53408.991084240006 2025-01-31,21:35:46.000,31,11077739,13445,0,1738359345,12996.706717739995,32.879186190002656,53408.970122880004 2025-01-31,21:35:47.000,31,11077762,12965,0,1738359346,12996.72019036,32.836891409999225,53408.95614864 2025-01-31,21:35:48.000,31,11077757,13165,0,1738359347,12996.666299879995,32.82279315000051,53408.97711 2025-01-31,21:35:49.000,31,11077789,13085,0,1738359348,12996.65956357,32.829842279999866,53409.02601984 2025-01-31,21:35:50.000,31,11077743,13005,0,1738359349,12996.57872785,32.79459663000307,53408.97711 2025-01-31,21:35:51.000,31,11077776,13245,0,1738359350,12996.55178260999,32.78754750000371,53408.97711 2025-01-31,21:35:52.000,31,11077799,13245,0,1738359351,12996.53830999,32.759350979999,53408.970122880004 2025-01-31,21:35:53.000,31,11077795,12965,0,1738359352,12996.518101059999,32.77344923999772,53408.92820016 2025-01-31,21:35:54.000,31,11077812,13045,0,1738359353,12996.504628439994,32.829842279999866,53408.89326456001 2025-01-31,21:35:55.000,31,11077791,13045,0,1738359354,12996.417056409999,32.843940539998584,53408.88627744 2025-01-31,21:35:56.000,31,11077767,13325,0,1738359355,12996.423792719994,32.8721370600033,53408.823393360006 2025-01-31,21:35:57.000,31,11077818,13285,0,1738359356,12996.356429619998,32.843940539998584,53408.81640624001 2025-01-31,21:35:58.000,31,11077749,13245,0,1738359357,12996.316011759998,32.836891409999225,53408.80941912 2025-01-31,21:35:59.000,31,11077785,13485,0,1738359358,12996.275593899998,32.843940539998584,53408.84435472001 2025-01-31,21:36:00.000,31,11077781,13045,0,1738359359,12996.289066519988,32.850989669997944,53408.78845776 2025-01-31,21:36:01.000,31,11077748,13245,0,1738359360,12996.262121279993,32.86508793000394,53408.71159944 2025-01-31,21:36:02.000,31,11077808,13125,0,1738359361,12996.248648659988,32.879186190002656,53408.704612320005 2025-01-31,21:36:03.000,31,11077730,13485,0,1738359362,12996.201494489993,32.90033358000073,53408.704612320005 2025-01-31,21:36:04.000,31,11077744,13125,0,1738359363,12996.275593899998,32.9708248800016,53408.704612320005 2025-01-31,21:36:05.000,31,11077758,12965,0,1738359364,12996.295802829998,32.96377575000224,53408.67666384001 2025-01-31,21:36:06.000,31,11077791,13085,0,1738359365,12996.228439729988,32.98492314000032,53408.66967672 2025-01-31,21:36:07.000,31,11077777,12925,0,1738359366,12996.188021870003,32.95672662000288,53408.68365096 2025-01-31,21:36:08.000,31,11077774,13285,0,1738359367,12996.201494489993,32.98492314000032,53408.585831280005 2025-01-31,21:36:09.000,31,11077746,13085,0,1738359368,12996.241912349993,32.98492314000032,53408.64871536001 2025-01-31,21:36:10.000,31,11077734,13285,0,1738359369,12996.214967109998,32.98492314000032,53408.62076688 2025-01-31,21:36:11.000,31,11077775,13285,0,1738359370,12996.167812940002,32.95672662000288,53408.536921440005 2025-01-31,21:36:12.000,31,11077789,13085,0,1738359371,12996.194758179998,32.942628360004164,53408.55089568 2025-01-31,21:36:13.000,31,11077769,13485,0,1738359372,12996.134131389997,32.98492314000032,53408.5229472 2025-01-31,21:36:14.000,31,11077787,13285,0,1738359373,12996.113922459997,32.97787401000096,53408.50198584 2025-01-31,21:36:15.000,31,11077789,13525,0,1738359374,12996.073504599997,32.99197226999968,53408.47403736 2025-01-31,21:36:16.000,31,11077776,13005,0,1738359375,12995.979196259992,32.99197226999968,53408.47403736 2025-01-31,21:36:17.000,31,11077712,13125,0,1738359376,12995.979196259992,32.98492314000032,53408.46006312001 2025-01-31,21:36:18.000,31,11077729,13165,0,1738359377,12995.945514710002,33.02721792000375,53408.39019192001 2025-01-31,21:36:19.000,31,11077798,12925,0,1738359378,12995.844470060001,33.02721792000375,53408.43211464001 2025-01-31,21:36:20.000,31,11077768,13445,0,1738359379,12995.857942679992,32.96377575000224,53408.35525632 2025-01-31,21:36:21.000,31,11077781,13085,0,1738359380,12995.790579579996,32.97787401000096,53408.3482692 2025-01-31,21:36:22.000,31,11077778,13525,0,1738359381,12995.70300755,32.99902139999904,53408.39019192001 2025-01-31,21:36:23.000,31,11077737,13125,0,1738359382,12995.68279862,33.02016879000439,53408.30634648 2025-01-31,21:36:24.000,31,11077773,13205,0,1738359383,12995.66258969,33.013119659997756,53408.369230560005 2025-01-31,21:36:25.000,31,11077757,13125,0,1738359384,12995.669325999996,33.04836531000183,53408.26442376001 2025-01-31,21:36:26.000,31,11077709,13045,0,1738359385,12995.59522658999,33.08361095999862,53408.24346240001 2025-01-31,21:36:27.000,31,11077754,13125,0,1738359386,12995.56154504,33.111807480003336,53408.27141088001 2025-01-31,21:36:28.000,31,11077737,13205,0,1738359387,12995.58175397,33.1822987800042,53408.23647528 2025-01-31,21:36:29.000,31,11077749,13005,0,1738359388,12995.56154504,33.18934791000356,53408.21551392 2025-01-31,21:36:30.000,31,11077740,13125,0,1738359389,12995.54133611,33.22459356000036,53408.22948816 2025-01-31,21:36:31.000,31,11077756,13045,0,1738359390,12995.47397300999,33.27393747000315,53408.22948816 2025-01-31,21:36:32.000,31,11077755,13165,0,1738359391,12995.467236699995,33.288035730001866,53408.21551392 2025-01-31,21:36:33.000,31,11077764,13045,0,1738359392,12995.406609909995,33.32328137999866,53408.17359120001 2025-01-31,21:36:34.000,31,11077752,13365,0,1738359393,12995.33924681,33.295084860001225,53408.12468136001 2025-01-31,21:36:35.000,31,11077736,13405,0,1738359394,12995.265147399994,33.302133990000584,53408.10372000001 2025-01-31,21:36:36.000,31,11077746,13285,0,1738359395,12995.244938469994,33.35852703000273,53408.131668480004 2025-01-31,21:36:37.000,31,11077728,13285,0,1738359396,12995.231465849989,33.40082180999889,53408.07577152001 2025-01-31,21:36:38.000,31,11077771,13405,0,1738359397,12995.164102749994,33.41492007000488,53408.08974576 2025-01-31,21:36:39.000,31,11077765,13285,0,1738359398,12995.110212269989,33.485411369998474,53408.082758640005 2025-01-31,21:36:40.000,31,11077726,13405,0,1738359399,12995.069794409988,33.54885353999998,53408.0687844 2025-01-31,21:36:41.000,31,11077741,13325,0,1738359400,12995.022640239993,33.5629517999987,53408.082758640005 2025-01-31,21:36:42.000,31,11077759,13445,0,1738359401,12995.022640239993,33.577050060004694,53408.06179728 2025-01-31,21:36:43.000,31,11077751,13045,0,1738359402,12994.921595589993,33.654590489997645,53408.05481016001 2025-01-31,21:36:44.000,31,11077768,13125,0,1738359403,12994.921595589993,33.64049222999893,53408.01288744 2025-01-31,21:36:45.000,31,11077794,13285,0,1738359404,12994.881177729992,33.61934484000085,53408.02686168001 2025-01-31,21:36:46.000,31,11077739,13445,0,1738359405,12994.860968799992,33.647541359998286,53408.04083592 2025-01-31,21:36:47.000,31,11077696,13125,0,1738359406,12994.793605699997,33.71803265999915,53408.02686168001 2025-01-31,21:36:48.000,31,11077764,13125,0,1738359407,12994.780133079992,33.675737880003,53407.95699048001 2025-01-31,21:36:49.000,31,11077748,13165,0,1738359408,12994.739715219992,33.675737880003,53407.984938960006 2025-01-31,21:36:50.000,31,11077779,13445,0,1738359409,12994.746451530002,33.73213091999787,53407.97795184001 2025-01-31,21:36:51.000,31,11077762,13245,0,1738359410,12994.692561049997,33.703934400000435,53407.90808064001 2025-01-31,21:36:52.000,31,11077773,13245,0,1738359411,12994.679088429992,33.710983529999794,53407.95699048001 2025-01-31,21:36:53.000,31,11077765,13205,0,1738359412,12994.604989020001,33.675737880003,53407.94301624 2025-01-31,21:36:54.000,31,11077731,13245,0,1738359413,12994.557834849991,33.710983529999794,53407.92205488 2025-01-31,21:36:55.000,31,11077760,13125,0,1738359414,12994.497208059991,33.71803265999915,53407.94301624 2025-01-31,21:36:56.000,31,11077746,13325,0,1738359415,12994.44331758,33.71803265999915,53407.93602912001 2025-01-31,21:36:57.000,31,11077774,13405,0,1738359416,12994.38269079,33.71803265999915,53407.88711928001 2025-01-31,21:36:58.000,31,11077791,13245,0,1738359417,12994.322064,33.753278310003225,53407.8242352 2025-01-31,21:36:59.000,31,11077778,13605,0,1738359418,12994.23449196999,33.72508178999851,53407.84519656 2025-01-31,21:37:00.000,31,11077769,13165,0,1738359419,12994.14018363,33.73918005000451,53407.85218368 2025-01-31,21:37:01.000,31,11077791,13125,0,1738359420,12994.05261159999,33.746229180003866,53407.8242352 2025-01-31,21:37:02.000,31,11077802,12925,0,1738359421,12993.965039569994,33.760327440002584,53407.74038976001 2025-01-31,21:37:03.000,31,11077809,13405,0,1738359422,12993.958303259999,33.78852396000002,53407.73340264 2025-01-31,21:37:04.000,31,11077783,13285,0,1738359423,12993.904412779993,33.78147483000066,53407.754364 2025-01-31,21:37:05.000,31,11077757,13365,0,1738359424,12993.863994919993,33.80262221999874,53407.76833824001 2025-01-31,21:37:06.000,31,11077771,12885,0,1738359425,12993.850522299988,33.79557308999938,53407.817248080006 2025-01-31,21:37:07.000,31,11077800,13165,0,1738359426,12993.776422889998,33.83081874000345,53407.754364 2025-01-31,21:37:08.000,31,11077743,13085,0,1738359427,12993.736005029998,33.81672048000473,53407.754364 2025-01-31,21:37:09.000,31,11077768,13085,0,1738359428,12993.655169309997,33.83786787000281,53407.78231248 2025-01-31,21:37:10.000,31,11077768,13165,0,1738359429,12993.614751449997,33.84491700000217,53407.76833824001 2025-01-31,21:37:11.000,31,11077757,13125,0,1738359430,12993.574333589997,33.887211779998324,53407.72641552 2025-01-31,21:37:12.000,31,11077765,13045,0,1738359431,12993.513706799997,33.85196613000153,53407.71244128 2025-01-31,21:37:13.000,31,11077750,13125,0,1738359432,12993.506970490002,33.873113519999606,53407.67750568 2025-01-31,21:37:14.000,31,11077805,13405,0,1738359433,12993.432871079996,33.86606439000025,53407.67051856001 2025-01-31,21:37:15.000,31,11077793,13365,0,1738359434,12993.358771669991,33.82376961000409,53407.65654432 2025-01-31,21:37:16.000,31,11077783,13125,0,1738359435,12993.352035359996,33.83786787000281,53407.67051856001 2025-01-31,21:37:17.000,31,11077792,13245,0,1738359436,12993.331826429996,33.84491700000217,53407.6146216 2025-01-31,21:37:18.000,31,11077784,13125,0,1738359437,12993.298144879991,33.86606439000025,53407.62160872001 2025-01-31,21:37:19.000,31,11077769,12925,0,1738359438,12993.291408569996,33.873113519999606,53407.579686000005 2025-01-31,21:37:20.000,31,11077773,13485,0,1738359439,12993.277935949991,33.880162649998965,53407.56571176 2025-01-31,21:37:21.000,31,11077727,13125,0,1738359440,12993.21730915999,33.89426090999768,53407.55872464 2025-01-31,21:37:22.000,31,11077795,13205,0,1738359441,12993.15668236999,33.86606439000025,53407.51680192 2025-01-31,21:37:23.000,31,11077804,13005,0,1738359442,12993.10279189,33.89426090999768,53407.53776328 2025-01-31,21:37:24.000,31,11077751,13365,0,1738359443,12993.01521985999,33.83081874000345,53407.55173752001 2025-01-31,21:37:25.000,31,11077799,13205,0,1738359444,12992.988274619995,33.80262221999874,53407.5447504 2025-01-31,21:37:26.000,31,11077785,12845,0,1738359445,12992.99501092999,33.8096713499981,53407.579686000005 2025-01-31,21:37:27.000,31,11077762,12965,0,1738359446,12992.93438413999,33.78852396000002,53407.579686000005 2025-01-31,21:37:28.000,31,11077775,13445,0,1738359447,12992.90070259,33.746229180003866,53407.5447504 2025-01-31,21:37:29.000,31,11077748,13285,0,1738359448,12992.87375734999,33.68278701000236,53407.57269888001 2025-01-31,21:37:30.000,31,11077796,13325,0,1738359449,12992.89396627999,33.68983614000172,53407.5098148 2025-01-31,21:37:31.000,31,11077827,13165,0,1738359450,12992.887229969994,33.654590489997645,53407.55872464 2025-01-31,21:37:32.000,31,11077765,13005,0,1738359451,12992.867021039994,33.62639397000021,53407.52378904001 2025-01-31,21:37:33.000,31,11077815,13125,0,1738359452,12992.83333948999,33.675737880003,53407.55173752001 2025-01-31,21:37:34.000,31,11077820,13125,0,1738359453,12992.819866869999,33.647541359998286,53407.579686000005 2025-01-31,21:37:35.000,31,11077750,13445,0,1738359454,12992.752503769989,33.63344309999957,53407.45391784001 2025-01-31,21:37:36.000,31,11077796,13205,0,1738359455,12992.739031149998,33.647541359998286,53407.51680192 2025-01-31,21:37:37.000,31,11077759,13245,0,1738359456,12992.752503769989,33.654590489997645,53407.46789208 2025-01-31,21:37:38.000,31,11077768,13285,0,1738359457,12992.718822219998,33.654590489997645,53407.50282768001 2025-01-31,21:37:39.000,31,11077812,13285,0,1738359458,12992.739031149998,33.66868875000364,53407.49584056 2025-01-31,21:37:40.000,31,11077725,13405,0,1738359459,12992.698613289998,33.64049222999893,53407.460904960004 2025-01-31,21:37:41.000,31,11077780,13085,0,1738359460,12992.631250189988,33.62639397000021,53407.48885344 2025-01-31,21:37:42.000,31,11077765,13165,0,1738359461,12992.617777569998,33.647541359998286,53407.50282768001 2025-01-31,21:37:43.000,31,11077758,12925,0,1738359462,12992.577359709998,33.61934484000085,53407.47487920001 2025-01-31,21:37:44.000,31,11077814,13325,0,1738359463,12992.563887089993,33.58409919000405,53407.48885344 2025-01-31,21:37:45.000,31,11077737,13365,0,1738359464,12992.570623399988,33.60524658000213,53407.49584056 2025-01-31,21:37:46.000,31,11077781,13205,0,1738359465,12992.570623399988,33.60524658000213,53407.50282768001 2025-01-31,21:37:47.000,31,11077771,12925,0,1738359466,12992.530205540002,33.60524658000213,53407.48885344 2025-01-31,21:37:48.000,31,11077758,13085,0,1738359467,12992.509996610002,33.59114832000341,53407.47487920001 2025-01-31,21:37:49.000,31,11077796,12925,0,1738359468,12992.516732919998,33.60524658000213,53407.50282768001 2025-01-31,21:37:50.000,31,11077797,13005,0,1738359469,12992.509996610002,33.57000092999806,53407.5098148 2025-01-31,21:37:51.000,31,11077788,13285,0,1738359470,12992.509996610002,33.57000092999806,53407.50282768001 2025-01-31,21:37:52.000,31,11077792,13205,0,1738359471,12992.483051369993,33.61934484000085,53407.45391784001 2025-01-31,21:37:53.000,31,11077770,12925,0,1738359472,12992.449369820002,33.60524658000213,53407.48885344 2025-01-31,21:37:54.000,31,11077772,13245,0,1738359473,12992.469578750002,33.63344309999957,53407.47487920001 2025-01-31,21:37:55.000,31,11077771,13005,0,1738359474,12992.483051369993,33.5629517999987,53407.4399436 2025-01-31,21:37:56.000,31,11077744,13445,0,1738359475,12992.456106129997,33.5629517999987,53407.49584056 2025-01-31,21:37:57.000,31,11077761,13605,0,1738359476,12992.489787680002,33.534755280001264,53407.5098148 2025-01-31,21:37:58.000,31,11077778,13365,0,1738359477,12992.415688269997,33.520657020002545,53407.44693072 2025-01-31,21:37:59.000,31,11077763,12965,0,1738359478,12992.456106129997,33.49246049999783,53407.51680192 2025-01-31,21:38:00.000,31,11077733,12885,0,1738359479,12992.449369820002,33.485411369998474,53407.481866320006 2025-01-31,21:38:01.000,31,11077778,13045,0,1738359480,12992.435897199997,33.45016572000168,53407.41898224 2025-01-31,21:38:02.000,31,11077756,13045,0,1738359481,12992.348325170002,33.41492007000488,53407.49584056 2025-01-31,21:38:03.000,31,11077760,13165,0,1738359482,12992.287698380002,33.41492007000488,53407.42596936001 2025-01-31,21:38:04.000,31,11077783,13125,0,1738359483,12992.227071590001,33.37967442000081,53407.41898224 2025-01-31,21:38:05.000,31,11077740,12765,0,1738359484,12992.193390039996,33.337379640004656,53407.4399436 2025-01-31,21:38:06.000,31,11077777,12965,0,1738359485,12992.132763249996,33.33033050999802,53407.41898224 2025-01-31,21:38:07.000,31,11077750,13165,0,1738359486,12992.10581801,33.295084860001225,53407.42596936001 2025-01-31,21:38:08.000,31,11077739,13285,0,1738359487,12992.099081699991,33.25983921000443,53407.45391784001 2025-01-31,21:38:09.000,31,11077791,13245,0,1738359488,12992.078872769991,33.288035730001866,53407.46789208 2025-01-31,21:38:10.000,31,11077755,13365,0,1738359489,12992.078872769991,33.30918311999994,53407.42596936001 2025-01-31,21:38:11.000,31,11077802,12925,0,1738359490,12992.10581801,33.295084860001225,53407.42596936001 2025-01-31,21:38:12.000,31,11077757,13085,0,1738359491,12992.12602694,33.28098660000251,53407.411995120005 2025-01-31,21:38:13.000,31,11077808,13085,0,1738359492,12992.119290629991,33.30918311999994,53407.43295648001 2025-01-31,21:38:14.000,31,11077763,12925,0,1738359493,12992.099081699991,33.30918311999994,53407.39802088 2025-01-31,21:38:15.000,31,11077797,13165,0,1738359494,12992.132763249996,33.302133990000584,53407.39802088 2025-01-31,21:38:16.000,31,11077793,13005,0,1738359495,12992.146235870001,33.33033050999802,53407.41898224 2025-01-31,21:38:17.000,31,11077781,13085,0,1738359496,12992.146235870001,33.344428770004015,53407.35609816001 2025-01-31,21:38:18.000,31,11077802,12845,0,1738359497,12992.10581801,33.37262529000145,53407.37705952 2025-01-31,21:38:19.000,31,11077764,12885,0,1738359498,12992.12602694,33.40787093999825,53407.40500800001 2025-01-31,21:38:20.000,31,11077805,12925,0,1738359499,12992.152972179996,33.41492007000488,53407.42596936001 2025-01-31,21:38:21.000,31,11077792,13005,0,1738359500,12992.159708489991,33.39377267999953,53407.411995120005 2025-01-31,21:38:22.000,31,11077770,13005,0,1738359501,12992.119290629991,33.44311659000232,53407.411995120005 2025-01-31,21:38:23.000,31,11077763,13405,0,1738359502,12992.139499559991,33.40787093999825,53407.39103376 2025-01-31,21:38:24.000,31,11077788,13205,0,1738359503,12992.132763249996,33.42196920000424,53407.44693072 2025-01-31,21:38:25.000,31,11077778,13205,0,1738359504,12992.099081699991,33.45721485000104,53407.42596936001 2025-01-31,21:38:26.000,31,11077749,13325,0,1738359505,12992.08560908,33.464263980000396,53407.41898224 2025-01-31,21:38:27.000,31,11077772,13285,0,1738359506,12992.12602694,33.42196920000424,53407.481866320006 2025-01-31,21:38:28.000,31,11077815,13445,0,1738359507,12992.092345389996,33.43606746000296,53407.43295648001 2025-01-31,21:38:29.000,31,11077786,13565,0,1738359508,12992.06540015,33.43606746000296,53407.4399436 2025-01-31,21:38:30.000,31,11077818,12965,0,1738359509,12992.03845490999,33.43606746000296,53407.50282768001 2025-01-31,21:38:31.000,31,11077777,13205,0,1738359510,12992.06540015,33.45016572000168,53407.47487920001 2025-01-31,21:38:32.000,31,11077845,13125,0,1738359511,12992.051927529996,33.40082180999889,53407.481866320006 2025-01-31,21:38:33.000,31,11077786,13405,0,1738359512,12991.99803704999,33.45721485000104,53407.45391784001 2025-01-31,21:38:34.000,31,11077816,13285,0,1738359513,12991.9643555,33.45721485000104,53407.47487920001 2025-01-31,21:38:35.000,31,11077757,13285,0,1738359514,12991.91720132999,33.45721485000104,53407.530776160005 2025-01-31,21:38:36.000,31,11077799,12925,0,1738359515,12991.90372871,33.478362239999115,53407.48885344 2025-01-31,21:38:37.000,31,11077776,13005,0,1738359516,12991.89699239999,33.485411369998474,53407.47487920001 2025-01-31,21:38:38.000,31,11077770,13125,0,1738359517,12991.88351978,33.471313109999755,53407.46789208 2025-01-31,21:38:39.000,31,11077773,13285,0,1738359518,12991.82289299,33.464263980000396,53407.460904960004 2025-01-31,21:38:40.000,31,11077731,13045,0,1738359519,12991.81615667999,33.49246049999783,53407.52378904001 2025-01-31,21:38:41.000,31,11077826,13165,0,1738359520,12991.83636560999,33.49246049999783,53407.52378904001 2025-01-31,21:38:42.000,31,11077776,13005,0,1738359521,12991.7622662,33.49950963000447,53407.49584056 2025-01-31,21:38:43.000,31,11077828,13245,0,1738359522,12991.69490309999,33.49950963000447,53407.481866320006 2025-01-31,21:38:44.000,31,11077786,12925,0,1738359523,12991.647748929994,33.50655876000383,53407.481866320006 2025-01-31,21:38:45.000,31,11077759,13005,0,1738359524,12991.641012619999,33.54885353999998,53407.44693072 2025-01-31,21:38:46.000,31,11077770,13325,0,1738359525,12991.593858449989,33.54180441000062,53407.45391784001 2025-01-31,21:38:47.000,31,11077783,13285,0,1738359526,12991.607331069994,33.5629517999987,53407.460904960004 2025-01-31,21:38:48.000,31,11077763,13085,0,1738359527,12991.553440589989,33.59114832000341,53407.4399436 2025-01-31,21:38:49.000,31,11077824,13205,0,1738359528,12991.539967969999,33.62639397000021,53407.40500800001 2025-01-31,21:38:50.000,31,11077761,13285,0,1738359529,12991.533231659989,33.64049222999893,53407.41898224 2025-01-31,21:38:51.000,31,11077800,13165,0,1738359530,12991.553440589989,33.710983529999794,53407.38404664001 2025-01-31,21:38:52.000,31,11077785,13165,0,1738359531,12991.600594759999,33.78147483000066,53407.4399436 2025-01-31,21:38:53.000,31,11077759,13125,0,1738359532,12991.661221549999,33.82376961000409,53407.411995120005 2025-01-31,21:38:54.000,31,11077779,13045,0,1738359533,12991.73532095999,33.90131004000432,53407.41898224 2025-01-31,21:38:55.000,31,11077769,12965,0,1738359534,12991.79594774999,33.99294873000326,53407.363085280005 2025-01-31,21:38:56.000,31,11077785,13405,0,1738359535,12991.86331085,34.08458742000221,53407.40500800001 2025-01-31,21:38:57.000,31,11077765,13125,0,1738359536,12991.91720132999,34.162127850002435,53407.4399436 2025-01-31,21:38:58.000,31,11077818,12965,0,1738359537,12991.9643555,34.25376654000138,53407.41898224 2025-01-31,21:38:59.000,31,11077742,13125,0,1738359538,12992.031718599996,34.331306970001606,53407.41898224 2025-01-31,21:39:00.000,31,11077793,13325,0,1738359539,12992.072136459996,34.42999478999991,53407.40500800001 2025-01-31,21:39:01.000,31,11077806,13445,0,1738359540,12992.092345389996,34.53573174000485,53407.481866320006 2025-01-31,21:39:02.000,31,11077770,13285,0,1738359541,12992.06540015,34.59917390999908,53407.460904960004 2025-01-31,21:39:03.000,31,11077780,13045,0,1738359542,12992.072136459996,34.68376346999867,53407.45391784001 2025-01-31,21:39:04.000,31,11077759,13085,0,1738359543,12992.06540015,34.803598680002324,53407.48885344 2025-01-31,21:39:05.000,31,11077779,13325,0,1738359544,12992.031718599996,34.87408998000319,53407.46789208 2025-01-31,21:39:06.000,31,11077771,13085,0,1738359545,12992.01824597999,34.972777800001495,53407.481866320006 2025-01-31,21:39:07.000,31,11077775,13325,0,1738359546,12991.991300739995,35.01507257999765,53407.5098148 2025-01-31,21:39:08.000,31,11077745,13365,0,1738359547,12991.890256089995,35.092613009997876,53407.49584056 2025-01-31,21:39:09.000,31,11077812,13605,0,1738359548,12991.809420369995,35.149006050000025,53407.47487920001 2025-01-31,21:39:10.000,31,11077776,13045,0,1738359549,12991.74205727,35.17720257000474,53407.481866320006 2025-01-31,21:39:11.000,31,11077779,13165,0,1738359550,12991.61406737999,35.1701534399981,53407.47487920001 2025-01-31,21:39:12.000,31,11077818,13045,0,1738359551,12991.492813799989,35.17720257000474,53407.46789208 2025-01-31,21:39:13.000,31,11077760,13205,0,1738359552,12991.405241769993,35.1842517000041,53407.48885344 2025-01-31,21:39:14.000,31,11077746,13285,0,1738359553,12991.257042949997,35.149006050000025,53407.35609816001 2025-01-31,21:39:15.000,31,11077796,13205,0,1738359554,12991.135789369997,35.04326910000236,53407.39103376 2025-01-31,21:39:16.000,31,11077789,13285,0,1738359555,12991.021272099992,35.06441649000044,53407.34911104 2025-01-31,21:39:17.000,31,11077741,13125,0,1738359556,12990.900018519991,34.95867954000278,53407.314175440006 2025-01-31,21:39:18.000,31,11077743,13285,0,1738359557,12990.82591911,34.916384759999346,53407.293214080004 2025-01-31,21:39:19.000,31,11077750,13205,0,1738359558,12990.78550125,34.81769694000104,53407.28622696001 2025-01-31,21:39:20.000,31,11077783,13285,0,1738359559,12990.74508339,34.754254769999534,53407.27225272 2025-01-31,21:39:21.000,31,11077718,13085,0,1738359560,12990.71813814999,34.73310738000146,53407.18840728001 2025-01-31,21:39:22.000,31,11077734,13405,0,1738359561,12990.70466553,34.71900912000274,53407.18840728001 2025-01-31,21:39:23.000,31,11077786,13485,0,1738359562,12990.70466553,34.620321300004434,53407.195394400005 2025-01-31,21:39:24.000,31,11077781,13045,0,1738359563,12990.70466553,34.62737043000379,53407.11853608001 2025-01-31,21:39:25.000,31,11077734,13085,0,1738359564,12990.6844566,34.64851782000187,53407.13251032 2025-01-31,21:39:26.000,31,11077831,13285,0,1738359565,12990.71813814999,34.67671433999931,53407.076613360005 2025-01-31,21:39:27.000,31,11077767,13205,0,1738359566,12990.6844566,34.64146869000251,53407.06263912 2025-01-31,21:39:28.000,31,11077729,13085,0,1738359567,12990.610357189995,34.60622303999844,53407.04866488001 2025-01-31,21:39:29.000,31,11077771,13165,0,1738359568,12990.549730399995,34.58507565000036,53407.09058760001 2025-01-31,21:39:30.000,31,11077784,12925,0,1738359569,12990.43521312999,34.62737043000379,53406.99276792 2025-01-31,21:39:31.000,31,11077731,12925,0,1738359570,12990.39479526999,34.64851782000187,53407.00674216 2025-01-31,21:39:32.000,31,11077762,13325,0,1738359571,12990.354377409989,34.7260582500021,53406.97180656001 2025-01-31,21:39:33.000,31,11077771,13485,0,1738359572,12990.320695859999,34.73310738000146,53406.978793680006 2025-01-31,21:39:34.000,31,11077779,13365,0,1738359573,12990.347641099994,34.71195999000338,53406.90193536001 2025-01-31,21:39:35.000,31,11077809,12925,0,1738359574,12990.354377409989,34.740156510000816,53406.88097400001 2025-01-31,21:39:36.000,31,11077756,13005,0,1738359575,12990.293750619989,34.747205640000175,53406.860012640005 2025-01-31,21:39:37.000,31,11077767,13205,0,1738359576,12990.340904789999,34.73310738000146,53406.9159096 2025-01-31,21:39:38.000,31,11077769,13365,0,1738359577,12990.361113719999,34.73310738000146,53406.88796112 2025-01-31,21:39:39.000,31,11077738,13285,0,1738359578,12990.367850029994,34.754254769999534,53406.83206416001 2025-01-31,21:39:40.000,31,11077782,13325,0,1738359579,12990.408267889994,34.747205640000175,53406.83206416001 2025-01-31,21:39:41.000,31,11077771,13045,0,1738359580,12990.381322649999,34.754254769999534,53406.81808992 2025-01-31,21:39:42.000,31,11077790,12885,0,1738359581,12990.361113719999,34.796549550002965,53406.78315432001 2025-01-31,21:39:43.000,31,11077781,13165,0,1738359582,12990.41500419999,34.81769694000104,53406.80411568001 2025-01-31,21:39:44.000,31,11077786,13405,0,1738359583,12990.45542205999,34.84589345999848,53406.74821872 2025-01-31,21:39:45.000,31,11077743,13285,0,1738359584,12990.489103609994,34.83884432999912,53406.72725736 2025-01-31,21:39:46.000,31,11077773,13085,0,1738359585,12990.49583991999,34.83884432999912,53406.74821872 2025-01-31,21:39:47.000,31,11077769,13125,0,1738359586,12990.53625777999,34.83179519999976,53406.72027024 2025-01-31,21:39:48.000,31,11077779,13205,0,1738359587,12990.57667563999,34.77540216000489,53406.69930888 2025-01-31,21:39:49.000,31,11077784,13165,0,1738359588,12990.61709349999,34.81769694000104,53406.72027024 2025-01-31,21:39:50.000,31,11077774,13205,0,1738359589,12990.63730242999,34.70491086000402,53406.73424448001 2025-01-31,21:39:51.000,31,11077797,13565,0,1738359590,12990.691192909995,34.69786173000466,53406.71328312001 2025-01-31,21:39:52.000,31,11077825,13205,0,1738359591,12990.66424767,34.65556695000123,53406.73424448001 2025-01-31,21:39:53.000,31,11077779,13045,0,1738359592,12990.69792921999,34.59917390999908,53406.76918008 2025-01-31,21:39:54.000,31,11077782,13205,0,1738359593,12990.6844566,34.556879130002926,53406.76918008 2025-01-31,21:39:55.000,31,11077783,13365,0,1738359594,12990.74508339,34.514584349999495,53406.73424448001 2025-01-31,21:39:56.000,31,11077797,13325,0,1738359595,12990.77876493999,34.44409304999863,53406.7761672 2025-01-31,21:39:57.000,31,11077795,13165,0,1738359596,12990.751819699995,34.387700010003755,53406.72027024 2025-01-31,21:39:58.000,31,11077779,13085,0,1738359597,12990.75855600999,34.31015958000353,53406.82507704 2025-01-31,21:39:59.000,31,11077803,13205,0,1738359598,12990.82591911,34.2678648000001,53406.79712856 2025-01-31,21:40:00.000,31,11077811,13325,0,1738359599,12990.77876493999,34.19737349999923,53406.83905128 2025-01-31,21:40:01.000,31,11077734,13325,0,1738359600,12990.77876493999,34.155078720003075,53406.79712856 2025-01-31,21:40:02.000,31,11077735,13325,0,1738359601,12990.77876493999,34.12688219999836,53406.762192960006 2025-01-31,21:40:03.000,31,11077809,13525,0,1738359602,12990.792237559996,34.07753829000285,53406.811102800006 2025-01-31,21:40:04.000,31,11077749,13125,0,1738359603,12990.812446489996,34.049341769998136,53406.811102800006 2025-01-31,21:40:05.000,31,11077728,13165,0,1738359604,12990.84612804,34.02819438000006,53406.83905128 2025-01-31,21:40:06.000,31,11077792,13605,0,1738359605,12990.86633697,33.99294873000326,53406.83905128 2025-01-31,21:40:07.000,31,11077792,13365,0,1738359606,12990.86633697,33.99294873000326,53406.83905128 2025-01-31,21:40:08.000,31,11077788,13485,0,1738359607,12990.879809589991,34.02819438000006,53406.81808992 2025-01-31,21:40:09.000,31,11077793,13205,0,1738359608,12990.933700069996,34.06344003000413,53406.81808992 2025-01-31,21:40:10.000,31,11077777,13125,0,1738359609,12990.913491139996,34.105734810000286,53406.82507704 2025-01-31,21:40:11.000,31,11077765,13245,0,1738359610,12990.960645309991,34.119833069999004,53406.83206416001 2025-01-31,21:40:12.000,31,11077838,13645,0,1738359611,12991.048217340001,34.14098046000436,53406.88097400001 2025-01-31,21:40:13.000,31,11077762,13125,0,1738359612,12991.088635200002,34.13393132999772,53406.90193536001 2025-01-31,21:40:14.000,31,11077768,13285,0,1738359613,12991.196416159997,34.19032436999987,53406.908922480005 2025-01-31,21:40:15.000,31,11077710,13085,0,1738359614,12991.283988189993,34.23966828000266,53406.88097400001 2025-01-31,21:40:16.000,31,11077782,12925,0,1738359615,12991.411978079988,34.24671741000202,53406.93687096 2025-01-31,21:40:17.000,31,11077800,13445,0,1738359616,12991.479341179998,34.2678648000001,53406.96481944 2025-01-31,21:40:18.000,31,11077732,13245,0,1738359617,12991.533231659989,34.281963059998816,53406.957832320004 2025-01-31,21:40:19.000,31,11077769,13085,0,1738359618,12991.587122139994,34.281963059998816,53406.97180656001 2025-01-31,21:40:20.000,31,11077725,13285,0,1738359619,12991.667957859994,34.30311045000417,53406.92988384001 2025-01-31,21:40:21.000,31,11077728,13405,0,1738359620,12991.7622662,34.29606132000481,53406.96481944 2025-01-31,21:40:22.000,31,11077722,13525,0,1738359621,12991.84310192,34.289012189998175,53406.978793680006 2025-01-31,21:40:23.000,31,11077746,13165,0,1738359622,12991.92393764,34.289012189998175,53407.02071640001 2025-01-31,21:40:24.000,31,11077766,13285,0,1738359623,12991.97782811999,34.29606132000481,53407.027703520005 2025-01-31,21:40:25.000,31,11077772,13125,0,1738359624,12992.08560908,34.289012189998175,53407.06962624001 2025-01-31,21:40:26.000,31,11077730,13165,0,1738359625,12992.139499559991,34.30311045000417,53407.09058760001 2025-01-31,21:40:27.000,31,11077766,13165,0,1738359626,12992.233807899996,34.31015958000353,53407.125523200004 2025-01-31,21:40:28.000,31,11077780,13085,0,1738359627,12992.334852549997,34.289012189998175,53407.13251032 2025-01-31,21:40:29.000,31,11077776,13045,0,1738359628,12992.368534100002,34.25376654000138,53407.16744592001 2025-01-31,21:40:30.000,31,11077764,13085,0,1738359629,12992.449369820002,34.27491392999946,53407.15347168 2025-01-31,21:40:31.000,31,11077723,13245,0,1738359630,12992.503260299993,34.25376654000138,53407.17443304 2025-01-31,21:40:32.000,31,11077746,13285,0,1738359631,12992.590832329988,34.19737349999923,53407.21635576001 2025-01-31,21:40:33.000,31,11077781,13205,0,1738359632,12992.577359709998,34.169176980001794,53407.27225272 2025-01-31,21:40:34.000,31,11077771,12925,0,1738359633,12992.624513879993,34.119833069999004,53407.27225272 2025-01-31,21:40:35.000,31,11077764,13125,0,1738359634,12992.644722809993,34.07048916000349,53407.314175440006 2025-01-31,21:40:36.000,31,11077798,13445,0,1738359635,12992.651459119988,33.985899600003904,53407.38404664001 2025-01-31,21:40:37.000,31,11077765,13085,0,1738359636,12992.705349599993,33.95065394999983,53407.37705952 2025-01-31,21:40:38.000,31,11077780,13125,0,1738359637,12992.604304949993,33.83786787000281,53407.43295648001 2025-01-31,21:40:39.000,31,11077747,13325,0,1738359638,12992.604304949993,33.753278310003225,53407.46789208 2025-01-31,21:40:40.000,31,11077753,13285,0,1738359639,12992.631250189988,33.64049222999893,53407.44693072 2025-01-31,21:40:41.000,31,11077781,13005,0,1738359640,12992.597568639998,33.58409919000405,53407.5098148 2025-01-31,21:40:42.000,31,11077768,13285,0,1738359641,12992.651459119988,33.57000092999806,53407.51680192 2025-01-31,21:40:43.000,31,11077757,13245,0,1738359642,12992.597568639998,33.50655876000383,53407.55173752001 2025-01-31,21:40:44.000,31,11077785,13125,0,1738359643,12992.631250189988,33.478362239999115,53407.5447504 2025-01-31,21:40:45.000,31,11077724,13285,0,1738359644,12992.637986499998,33.49246049999783,53407.579686000005 2025-01-31,21:40:46.000,31,11077752,13365,0,1738359645,12992.658195429998,33.49950963000447,53407.63558296 2025-01-31,21:40:47.000,31,11077747,13125,0,1738359646,12992.685140669993,33.513607890003186,53407.59366024001 2025-01-31,21:40:48.000,31,11077803,13325,0,1738359647,12992.759240079999,33.57000092999806,53407.62160872001 2025-01-31,21:40:49.000,31,11077770,13125,0,1738359648,12992.840075799999,33.60524658000213,53407.67750568 2025-01-31,21:40:50.000,31,11077760,13205,0,1738359649,12992.867021039994,33.647541359998286,53407.63558296 2025-01-31,21:40:51.000,31,11077729,12965,0,1738359650,12992.968065689995,33.68278701000236,53407.6844928 2025-01-31,21:40:52.000,31,11077784,13245,0,1738359651,12993.0421651,33.78852396000002,53407.67750568 2025-01-31,21:40:53.000,31,11077772,13085,0,1738359652,12993.15668236999,33.83081874000345,53407.74038976001 2025-01-31,21:40:54.000,31,11077767,13285,0,1738359653,12993.26446333,33.90131004000432,53407.71244128 2025-01-31,21:40:55.000,31,11077722,13325,0,1738359654,12993.419398459991,33.99294873000326,53407.72641552 2025-01-31,21:40:56.000,31,11077795,13325,0,1738359655,12993.439607389992,34.07048916000349,53407.78929960001 2025-01-31,21:40:57.000,31,11077771,13445,0,1738359656,12993.547388350002,34.13393132999772,53407.80327384 2025-01-31,21:40:58.000,31,11077790,13445,0,1738359657,12993.628224070002,34.19032436999987,53407.85218368 2025-01-31,21:40:59.000,31,11077784,13285,0,1738359658,12993.769686580003,34.25376654000138,53407.87314504 2025-01-31,21:41:00.000,31,11077766,13085,0,1738359659,12993.863994919993,34.31720871000289,53407.88711928001 2025-01-31,21:41:01.000,31,11077788,12925,0,1738359660,12993.978512189999,34.3665526199984,53407.8941064 2025-01-31,21:41:02.000,31,11077787,12925,0,1738359661,12994.045875289994,34.42294566000055,53407.95699048001 2025-01-31,21:41:03.000,31,11077782,13325,0,1738359662,12994.1199747,34.528682609998214,53407.97096472 2025-01-31,21:41:04.000,31,11077756,12925,0,1738359663,12994.16039256,34.521633479998854,53408.02686168001 2025-01-31,21:41:05.000,31,11077794,13005,0,1738359664,12994.23449196999,34.570977390001644,53408.033848800005 2025-01-31,21:41:06.000,31,11077775,13085,0,1738359665,12994.268173519995,34.578026520001,53408.07577152001 2025-01-31,21:41:07.000,31,11077835,13205,0,1738359666,12994.33553661999,34.620321300004434,53408.09673288001 2025-01-31,21:41:08.000,31,11077762,13285,0,1738359667,12994.389427099995,34.62737043000379,53408.131668480004 2025-01-31,21:41:09.000,31,11077756,13205,0,1738359668,12994.43658126999,34.60622303999844,53408.15961696 2025-01-31,21:41:10.000,31,11077753,13245,0,1738359669,12994.450053889996,34.620321300004434,53408.16660408 2025-01-31,21:41:11.000,31,11077751,13325,0,1738359670,12994.429844959996,34.63441956000315,53408.2085268 2025-01-31,21:41:12.000,31,11077790,13445,0,1738359671,12994.490471749996,34.62737043000379,53408.18756544 2025-01-31,21:41:13.000,31,11077783,12885,0,1738359672,12994.5241533,34.63441956000315,53408.23647528 2025-01-31,21:41:14.000,31,11077806,13085,0,1738359673,12994.510680679996,34.65556695000123,53408.28538512 2025-01-31,21:41:15.000,31,11077804,13005,0,1738359674,12994.50394437,34.63441956000315,53408.299359360004 2025-01-31,21:41:16.000,31,11077781,13285,0,1738359675,12994.50394437,34.6132721699978,53408.320320720006 2025-01-31,21:41:17.000,31,11077772,13285,0,1738359676,12994.490471749996,34.62737043000379,53408.37621768 2025-01-31,21:41:18.000,31,11077718,13445,0,1738359677,12994.50394437,34.620321300004434,53408.39019192001 2025-01-31,21:41:19.000,31,11077796,13405,0,1738359678,12994.43658126999,34.64146869000251,53408.47403736 2025-01-31,21:41:20.000,31,11077837,13085,0,1738359679,12994.47699912999,34.58507565000036,53408.453076 2025-01-31,21:41:21.000,31,11077803,13085,0,1738359680,12994.46352651,34.620321300004434,53408.488011600006 2025-01-31,21:41:22.000,31,11077810,13205,0,1738359681,12994.47699912999,34.59917390999908,53408.55089568 2025-01-31,21:41:23.000,31,11077766,13085,0,1738359682,12994.43658126999,34.63441956000315,53408.52993432001 2025-01-31,21:41:24.000,31,11077742,13085,0,1738359683,12994.429844959996,34.64851782000187,53408.54390856 2025-01-31,21:41:25.000,31,11077757,13125,0,1738359684,12994.41637233999,34.66966520999995,53408.57185704 2025-01-31,21:41:26.000,31,11077757,13165,0,1738359685,12994.44331758,34.7260582500021,53408.60679264001 2025-01-31,21:41:27.000,31,11077768,13645,0,1738359686,12994.409636029995,34.754254769999534,53408.62076688 2025-01-31,21:41:28.000,31,11077806,13125,0,1738359687,12994.37595447999,34.83884432999912,53408.655702480006 2025-01-31,21:41:29.000,31,11077758,13125,0,1738359688,12994.369218169995,34.90228650000063,53408.64871536001 2025-01-31,21:41:30.000,31,11077779,13605,0,1738359689,12994.37595447999,34.90933562999999,53408.69063808 2025-01-31,21:41:31.000,31,11077757,12925,0,1738359690,12994.36248186,34.95163041000342,53408.64172824 2025-01-31,21:41:32.000,31,11077739,13165,0,1738359691,12994.36248186,34.972777800001495,53408.67666384001 2025-01-31,21:41:33.000,31,11077794,13285,0,1738359692,12994.31532768999,35.036219970003,53408.69063808 2025-01-31,21:41:34.000,31,11077764,13445,0,1738359693,12994.349009239995,35.036219970003,53408.71858656 2025-01-31,21:41:35.000,31,11077751,13085,0,1738359694,12994.30185507,34.99392518999957,53408.71159944 2025-01-31,21:41:36.000,31,11077768,13165,0,1738359695,12994.25470089999,35.022121710004285,53408.71858656 2025-01-31,21:41:37.000,31,11077783,12925,0,1738359696,12994.24122828,35.05031823000172,53408.79544488001 2025-01-31,21:41:38.000,31,11077774,13005,0,1738359697,12994.187337799995,35.05736736000108,53408.80941912 2025-01-31,21:41:39.000,31,11077775,13285,0,1738359698,12994.14018363,35.05031823000172,53408.78147064 2025-01-31,21:41:40.000,31,11077772,13325,0,1738359699,12994.1199747,35.04326910000236,53408.79544488001 2025-01-31,21:41:41.000,31,11077819,13325,0,1738359700,12994.106502079994,35.05031823000172,53408.84435472001 2025-01-31,21:41:42.000,31,11077718,12925,0,1738359701,12994.045875289994,35.06441649000044,53408.81640624001 2025-01-31,21:41:43.000,31,11077777,13205,0,1738359702,12993.998721119999,35.029170840003644,53408.84435472001 2025-01-31,21:41:44.000,31,11077818,13125,0,1738359703,12993.958303259999,35.01507257999765,53408.921213040005 2025-01-31,21:41:45.000,31,11077768,12885,0,1738359704,12993.870731229988,35.01507257999765,53408.91422592001 2025-01-31,21:41:46.000,31,11077782,13205,0,1738359705,12993.776422889998,35.092613009997876,53408.89326456001 2025-01-31,21:41:47.000,31,11077810,13005,0,1738359706,12993.715796099998,35.06441649000044,53408.94217440001 2025-01-31,21:41:48.000,31,11077726,13565,0,1738359707,12993.655169309997,35.036219970003,53408.89326456001 2025-01-31,21:41:49.000,31,11077781,13285,0,1738359708,12993.614751449997,35.05736736000108,53408.91422592001 2025-01-31,21:41:50.000,31,11077785,13245,0,1738359709,12993.473288939997,35.05736736000108,53408.94217440001 2025-01-31,21:41:51.000,31,11077753,13125,0,1738359710,12993.412662149996,35.09966214000451,53408.94916152 2025-01-31,21:41:52.000,31,11077789,13125,0,1738359711,12993.32509012,35.12080953000259,53408.991084240006 2025-01-31,21:41:53.000,31,11077763,13125,0,1738359712,12993.23751808999,35.12785866000195,53408.92820016 2025-01-31,21:41:54.000,31,11077768,12925,0,1738359713,12993.190363919995,35.156055179999385,53408.91422592001 2025-01-31,21:41:55.000,31,11077816,13285,0,1738359714,12993.06237403,35.1701534399981,53408.94916152 2025-01-31,21:41:56.000,31,11077755,12965,0,1738359715,12993.008483549995,35.198349960002815,53408.95614864 2025-01-31,21:41:57.000,31,11077778,13525,0,1738359716,12992.93438413999,35.21949735000089,53408.89326456001 2025-01-31,21:41:58.000,31,11077772,13005,0,1738359717,12992.907438899994,35.22654648000025,53408.84435472001 2025-01-31,21:41:59.000,31,11077744,13125,0,1738359718,12992.846812109994,35.2829395200024,53408.86531608001 2025-01-31,21:42:00.000,31,11077752,13325,0,1738359719,12992.745767459994,35.27589039000304,53408.79544488001 2025-01-31,21:42:01.000,31,11077771,13125,0,1738359720,12992.678404359998,35.261792130004324,53408.81640624001 2025-01-31,21:42:02.000,31,11077764,13165,0,1738359721,12992.557150779998,35.26884126000368,53408.80941912 2025-01-31,21:42:03.000,31,11077754,13205,0,1738359722,12992.509996610002,35.24769386999833,53408.83038048 2025-01-31,21:42:04.000,31,11077723,12925,0,1738359723,12992.462842439993,35.25474299999769,53408.83038048 2025-01-31,21:42:05.000,31,11077733,13245,0,1738359724,12992.355061479997,35.24064473999897,53408.83038048 2025-01-31,21:42:06.000,31,11077756,13005,0,1738359725,12992.186653730001,35.25474299999769,53408.76749640001 2025-01-31,21:42:07.000,31,11077771,13085,0,1738359726,12992.078872769991,35.22654648000025,53408.78147064 2025-01-31,21:42:08.000,31,11077758,13445,0,1738359727,12991.99803704999,35.24064473999897,53408.77448352001 2025-01-31,21:42:09.000,31,11077765,12885,0,1738359728,12991.870047159995,35.27589039000304,53408.76050928 2025-01-31,21:42:10.000,31,11077795,13245,0,1738359729,12991.7622662,35.22654648000025,53408.74653504001 2025-01-31,21:42:11.000,31,11077759,13525,0,1738359730,12991.667957859994,35.28998865000176,53408.71858656 2025-01-31,21:42:12.000,31,11077748,13485,0,1738359731,12991.560176899999,35.24769386999833,53408.704612320005 2025-01-31,21:42:13.000,31,11077731,13165,0,1738359732,12991.465868559993,35.29703778000112,53408.71159944 2025-01-31,21:42:14.000,31,11077760,13245,0,1738359733,12991.371560219988,35.28998865000176,53408.69063808 2025-01-31,21:42:15.000,31,11077753,13405,0,1738359734,12991.304197119993,35.261792130004324,53408.62775400001 2025-01-31,21:42:16.000,31,11077769,13085,0,1738359735,12991.203152469992,35.25474299999769,53408.64871536001 2025-01-31,21:42:17.000,31,11077823,13005,0,1738359736,12991.095371509997,35.27589039000304,53408.64172824 2025-01-31,21:42:18.000,31,11077762,13285,0,1738359737,12991.007799480001,35.261792130004324,53408.5928184 2025-01-31,21:42:19.000,31,11077775,13205,0,1738359738,12990.920227449991,35.27589039000304,53408.585831280005 2025-01-31,21:42:20.000,31,11077798,13245,0,1738359739,12990.82591911,35.29703778000112,53408.536921440005 2025-01-31,21:42:21.000,31,11077757,13085,0,1738359740,12990.73834707999,35.29703778000112,53408.55089568 2025-01-31,21:42:22.000,31,11077784,13445,0,1738359741,12990.64403874,35.3181851699992,53408.50897296001 2025-01-31,21:42:23.000,31,11077787,13245,0,1738359742,12990.509312539994,35.27589039000304,53408.488011600006 2025-01-31,21:42:24.000,31,11077759,13125,0,1738359743,12990.408267889994,35.3181851699992,53408.453076 2025-01-31,21:42:25.000,31,11077796,12965,0,1738359744,12990.327432169994,35.332283429997915,53408.43910176001 2025-01-31,21:42:26.000,31,11077790,13285,0,1738359745,12990.219651209998,35.36047995000263,53408.35525632 2025-01-31,21:42:27.000,31,11077762,13445,0,1738359746,12990.098397629998,35.325234299998556,53408.369230560005 2025-01-31,21:42:28.000,31,11077802,13325,0,1738359747,12990.004089289992,35.36047995000263,53408.31333360001 2025-01-31,21:42:29.000,31,11077805,13445,0,1738359748,12989.903044639992,35.39572559999942,53408.33429496 2025-01-31,21:42:30.000,31,11077778,13125,0,1738359749,12989.808736300001,35.438020380002854,53408.28538512 2025-01-31,21:42:31.000,31,11077780,13285,0,1738359750,12989.68748272,35.45211864000157,53408.278398 2025-01-31,21:42:32.000,31,11077814,13525,0,1738359751,12989.572965449996,35.49441341999773,53408.22948816 2025-01-31,21:42:33.000,31,11077775,13365,0,1738359752,12989.50560235,35.45916777000093,53408.18057832 2025-01-31,21:42:34.000,31,11077802,13125,0,1738359753,12989.451711869995,35.49441341999773,53408.2085268 2025-01-31,21:42:35.000,31,11077790,13245,0,1738359754,12989.33719459999,35.48031515999901,53408.1386556 2025-01-31,21:42:36.000,31,11077771,13325,0,1738359755,12989.23614994999,35.45211864000157,53408.11070712 2025-01-31,21:42:37.000,31,11077791,13245,0,1738359756,12989.168786849994,35.48031515999901,53408.08974576 2025-01-31,21:42:38.000,31,11077764,13285,0,1738359757,12989.087951129994,35.48031515999901,53408.033848800005 2025-01-31,21:42:39.000,31,11077794,13365,0,1738359758,12989.000379099998,35.49441341999773,53407.99192608 2025-01-31,21:42:40.000,31,11077773,13285,0,1738359759,12988.939752309998,35.50146255000436,53407.95699048001 2025-01-31,21:42:41.000,31,11077785,12845,0,1738359760,12988.852180280002,35.50851168000372,53407.95000336 2025-01-31,21:42:42.000,31,11077810,13085,0,1738359761,12988.784817179992,35.5296590700018,53407.92904200001 2025-01-31,21:42:43.000,31,11077786,13085,0,1738359762,12988.690508840002,35.49441341999773,53407.88711928001 2025-01-31,21:42:44.000,31,11077782,13205,0,1738359763,12988.609673120001,35.47326602999965,53407.88711928001 2025-01-31,21:42:45.000,31,11077765,13165,0,1738359764,12988.549046330001,35.49441341999773,53407.80327384 2025-01-31,21:42:46.000,31,11077802,13205,0,1738359765,12988.454737989996,35.48736428999837,53407.78929960001 2025-01-31,21:42:47.000,31,11077774,13085,0,1738359766,12988.394111199996,35.52260994000244,53407.80327384 2025-01-31,21:42:48.000,31,11077863,13485,0,1738359767,12988.27959392999,35.550806459999876,53407.76833824001 2025-01-31,21:42:49.000,31,11077771,13325,0,1738359768,12988.19875820999,35.564904719998594,53407.71942840001 2025-01-31,21:42:50.000,31,11077826,13005,0,1738359769,12988.06403201,35.614248630001384,53407.70545416 2025-01-31,21:42:51.000,31,11077842,13605,0,1738359770,12987.989932599994,35.64949427999818,53407.6844928 2025-01-31,21:42:52.000,31,11077802,13165,0,1738359771,12987.902360569999,35.656543410004815,53407.62160872001 2025-01-31,21:42:53.000,31,11077816,13325,0,1738359772,12987.834997469989,35.74818210000376,53407.57269888001 2025-01-31,21:42:54.000,31,11077814,13325,0,1738359773,12987.733952819988,35.80457513999863,53407.52378904001 2025-01-31,21:42:55.000,31,11077783,13245,0,1738359774,12987.713743889988,35.86096818000078,53407.50282768001 2025-01-31,21:42:56.000,31,11077795,13245,0,1738359775,12987.632908170002,35.88211556999886,53407.50282768001 2025-01-31,21:42:57.000,31,11077826,13445,0,1738359776,12987.572281380002,35.91736122000293,53407.46789208 2025-01-31,21:42:58.000,31,11077778,13045,0,1738359777,12987.451027800002,36.008999910001876,53407.39103376 2025-01-31,21:42:59.000,31,11077824,13245,0,1738359778,12987.383664699992,36.023098170000594,53407.34212392 2025-01-31,21:43:00.000,31,11077765,13285,0,1738359779,12987.302828979991,36.07949121000274,53407.314175440006 2025-01-31,21:43:01.000,31,11077778,13165,0,1738359780,12987.235465879996,36.13588425000489,53407.26526560001 2025-01-31,21:43:02.000,31,11077811,13365,0,1738359781,12987.201784329991,36.17817903000105,53407.25129136 2025-01-31,21:43:03.000,31,11077792,13245,0,1738359782,12987.12094860999,36.22752294000384,53407.20936864 2025-01-31,21:43:04.000,31,11077804,13205,0,1738359783,12986.99969502999,36.25571946000127,53407.146484560006 2025-01-31,21:43:05.000,31,11077810,13445,0,1738359784,12986.94580455,36.29096510999807,53407.15347168 2025-01-31,21:43:06.000,31,11077771,13325,0,1738359785,12986.85823251999,36.31211250000342,53407.08360048 2025-01-31,21:43:07.000,31,11077757,13525,0,1738359786,12986.79760572999,36.34735815000022,53407.06263912 2025-01-31,21:43:08.000,31,11077802,13205,0,1738359787,12986.730242629994,36.34735815000022,53407.00674216 2025-01-31,21:43:09.000,31,11077784,13085,0,1738359788,12986.642670599998,36.36145640999894,53407.02071640001 2025-01-31,21:43:10.000,31,11077793,13205,0,1738359789,12986.588780119993,36.375554669997655,53406.95084520001 2025-01-31,21:43:11.000,31,11077797,13285,0,1738359790,12986.534889639988,36.35440727999958,53406.908922480005 2025-01-31,21:43:12.000,31,11077753,12925,0,1738359791,12986.507944399993,36.375554669997655,53406.88796112 2025-01-31,21:43:13.000,31,11077819,13205,0,1738359792,12986.454053920002,36.38260380000429,53406.83905128 2025-01-31,21:43:14.000,31,11077819,13405,0,1738359793,12986.379954509997,36.38260380000429,53406.83905128 2025-01-31,21:43:15.000,31,11077761,13445,0,1738359794,12986.359745579997,36.38965293000365,53406.78315432001 2025-01-31,21:43:16.000,31,11077792,13405,0,1738359795,12986.292382480002,36.38965293000365,53406.80411568001 2025-01-31,21:43:17.000,31,11077772,13565,0,1738359796,12986.238491999997,36.40375119000237,53406.75520584001 2025-01-31,21:43:18.000,31,11077779,12925,0,1738359797,12986.251964620002,36.44604596999852,53406.76918008 2025-01-31,21:43:19.000,31,11077821,13205,0,1738359798,12986.218283069997,36.481291620002594,53406.706296 2025-01-31,21:43:20.000,31,11077784,13605,0,1738359799,12986.198074139997,36.474242490003235,53406.6713604 2025-01-31,21:43:21.000,31,11077775,13125,0,1738359800,12986.164392589992,36.460144230004516,53406.65738616 2025-01-31,21:43:22.000,31,11077811,13205,0,1738359801,12986.144183659992,36.50243901000067,53406.61546344001 2025-01-31,21:43:23.000,31,11077758,13205,0,1738359802,12986.130711040001,36.48834075000195,53406.55257936 2025-01-31,21:43:24.000,31,11077811,13565,0,1738359803,12986.097029489996,36.53768466000474,53406.531618 2025-01-31,21:43:25.000,31,11077820,13405,0,1738359804,12986.070084250001,36.55883205000282,53406.49668240001 2025-01-31,21:43:26.000,31,11077829,12925,0,1738359805,12986.083556869991,36.57293031000154,53406.524630880005 2025-01-31,21:43:27.000,31,11077755,13205,0,1738359806,12986.097029489996,36.5799794400009,53406.524630880005 2025-01-31,21:43:28.000,31,11077828,13165,0,1738359807,12986.022930079991,36.62932335000369,53406.43379832 2025-01-31,21:43:29.000,31,11077767,13245,0,1738359808,12986.00945746,36.62932335000369,53406.41283696 2025-01-31,21:43:30.000,31,11077807,13205,0,1738359809,12986.022930079991,36.61522508999769,53406.356940000005 2025-01-31,21:43:31.000,31,11077811,13205,0,1738359810,12986.036402699996,36.62932335000369,53406.31501728 2025-01-31,21:43:32.000,31,11077729,13245,0,1738359811,12986.00945746,36.55178292000346,53406.30104304001 2025-01-31,21:43:33.000,31,11077802,13445,0,1738359812,12986.002721149991,36.53063552999811,53406.27309456 2025-01-31,21:43:34.000,31,11077788,13765,0,1738359813,12986.083556869991,36.55883205000282,53406.28008168001 2025-01-31,21:43:35.000,31,11077784,13245,0,1738359814,12986.110502110001,36.51653726999939,53406.26610744 2025-01-31,21:43:36.000,31,11077786,13005,0,1738359815,12986.103765799991,36.474242490003235,53406.21021048001 2025-01-31,21:43:37.000,31,11077834,13045,0,1738359816,12986.157656279996,36.45309509999788,53406.189249120005 2025-01-31,21:43:38.000,31,11077805,13045,0,1738359817,12986.157656279996,36.460144230004516,53406.18226200001 2025-01-31,21:43:39.000,31,11077780,12965,0,1738359818,12986.157656279996,36.48834075000195,53406.2171976 2025-01-31,21:43:40.000,31,11077784,13245,0,1738359819,12986.164392589992,36.51653726999939,53406.17527488 2025-01-31,21:43:41.000,31,11077757,13365,0,1738359820,12986.204810449992,36.50243901000067,53406.091429440006 2025-01-31,21:43:42.000,31,11077788,13125,0,1738359821,12986.225019379992,36.5799794400009,53406.11239080001 2025-01-31,21:43:43.000,31,11077769,13325,0,1738359822,12986.225019379992,36.62227422000433,53406.070468080005 2025-01-31,21:43:44.000,31,11077792,13325,0,1738359823,12986.238491999997,36.67161812999984,53406.04251960001 2025-01-31,21:43:45.000,31,11077771,13445,0,1738359824,12986.292382480002,36.74210943000071,53406.04251960001 2025-01-31,21:43:46.000,31,11077766,13205,0,1738359825,12986.339536649997,36.78440421000414,53406.03553248 2025-01-31,21:43:47.000,31,11077765,13245,0,1738359826,12986.413636060002,36.819649860000936,53406.007584 2025-01-31,21:43:48.000,31,11077738,13205,0,1738359827,12986.454053920002,36.890141160001804,53406.06348096001 2025-01-31,21:43:49.000,31,11077755,13165,0,1738359828,12986.548362259993,36.93243593999796,53406.007584 2025-01-31,21:43:50.000,31,11077805,13325,0,1738359829,12986.602252739998,37.009976369998185,53405.99360976001 2025-01-31,21:43:51.000,31,11077740,13285,0,1738359830,12986.635934289989,37.08751679999841,53406.00059688 2025-01-31,21:43:52.000,31,11077746,12965,0,1738359831,12986.689824769994,37.1368607100012,53405.972648400006 2025-01-31,21:43:53.000,31,11077830,13245,0,1738359832,12986.750451559994,37.235548529999505,53406.01457112001 2025-01-31,21:43:54.000,31,11077735,13285,0,1738359833,12986.851496209994,37.30603983000037,53406.01457112001 2025-01-31,21:43:55.000,31,11077752,13325,0,1738359834,12986.94580455,37.36948200000188,53406.00059688 2025-01-31,21:43:56.000,31,11077767,13205,0,1738359835,12987.06032181999,37.411776779998036,53406.12636504 2025-01-31,21:43:57.000,31,11077756,13165,0,1738359836,12987.154630159996,37.517513730002975,53406.0774552 2025-01-31,21:43:58.000,31,11077797,13445,0,1738359837,12987.215256949996,37.55275937999977,53406.12636504 2025-01-31,21:43:59.000,31,11077780,13405,0,1738359838,12987.316301599996,37.5950541600032,53406.119377920004 2025-01-31,21:44:00.000,31,11077721,13165,0,1738359839,12987.323037909991,37.637348939999356,53406.10540368 2025-01-31,21:44:01.000,31,11077780,13165,0,1738359840,12987.349983150001,37.70784024000022,53406.140339280006 2025-01-31,21:44:02.000,31,11077752,13125,0,1738359841,12987.390401010001,37.743085890004295,53406.12636504 2025-01-31,21:44:03.000,31,11077763,13405,0,1738359842,12987.471236730002,37.76423328000237,53406.189249120005 2025-01-31,21:44:04.000,31,11077788,12925,0,1738359843,12987.471236730002,37.82767545000388,53406.17527488 2025-01-31,21:44:05.000,31,11077757,13365,0,1738359844,12987.498181969997,37.80652805999853,53406.20322336 2025-01-31,21:44:06.000,31,11077768,13325,0,1738359845,12987.518390899997,37.8417737100026,53406.189249120005 2025-01-31,21:44:07.000,31,11077754,12925,0,1738359846,12987.531863520002,37.77833154000109,53406.119377920004 2025-01-31,21:44:08.000,31,11077789,13285,0,1738359847,12987.525127209992,37.813577189997886,53406.19623624 2025-01-31,21:44:09.000,31,11077730,13085,0,1738359848,12987.538599829997,37.79947892999917,53406.20322336 2025-01-31,21:44:10.000,31,11077761,12925,0,1738359849,12987.558808759997,37.80652805999853,53406.16130064001 2025-01-31,21:44:11.000,31,11077775,13285,0,1738359850,12987.558808759997,37.813577189997886,53406.21021048001 2025-01-31,21:44:12.000,31,11077731,13285,0,1738359851,12987.525127209992,37.83472458000324,53406.16828776 2025-01-31,21:44:13.000,31,11077809,13285,0,1738359852,12987.511654590002,37.89816675000475,53406.21021048001 2025-01-31,21:44:14.000,31,11077774,13245,0,1738359853,12987.484709349992,37.90521588000411,53406.24514608 2025-01-31,21:44:15.000,31,11077794,12925,0,1738359854,12987.504918279992,37.94751066000026,53406.25213320001 2025-01-31,21:44:16.000,31,11077733,13085,0,1738359855,12987.525127209992,37.98980544000369,53406.19623624 2025-01-31,21:44:17.000,31,11077776,13285,0,1738359856,12987.531863520002,38.03914934999921,53406.21021048001 2025-01-31,21:44:18.000,31,11077786,13245,0,1738359857,12987.498181969997,38.144886300004146,53406.27309456 2025-01-31,21:44:19.000,31,11077784,13045,0,1738359858,12987.525127209992,38.17308282000158,53406.19623624 2025-01-31,21:44:20.000,31,11077801,13125,0,1738359859,12987.572281380002,38.17308282000158,53406.22418472 2025-01-31,21:44:21.000,31,11077787,13445,0,1738359860,12987.579017689997,38.22947586000373,53406.21021048001 2025-01-31,21:44:22.000,31,11077819,13125,0,1738359861,12987.592490310002,38.25767238000117,53406.23117184001 2025-01-31,21:44:23.000,31,11077761,13245,0,1738359862,12987.599226619997,38.34931107000011,53406.21021048001 2025-01-31,21:44:24.000,31,11077796,13165,0,1738359863,12987.626171859993,38.34931107000011,53406.27309456 2025-01-31,21:44:25.000,31,11077810,13325,0,1738359864,12987.646380789993,38.41275324000162,53406.25213320001 2025-01-31,21:44:26.000,31,11077760,13125,0,1738359865,12987.720480199998,38.455048019997776,53406.27309456 2025-01-31,21:44:27.000,31,11077830,13285,0,1738359866,12987.801315919998,38.44094975999906,53406.26610744 2025-01-31,21:44:28.000,31,11077808,13365,0,1738359867,12987.841733779998,38.47619541000313,53406.30104304001 2025-01-31,21:44:29.000,31,11077770,13485,0,1738359868,12987.861942709998,38.504391930000565,53406.3220044 2025-01-31,21:44:30.000,31,11077793,13445,0,1738359869,12987.841733779998,38.560784970002715,53406.26610744 2025-01-31,21:44:31.000,31,11077785,13125,0,1738359870,12987.855206399989,38.61012887999823,53406.32899152001 2025-01-31,21:44:32.000,31,11077758,13525,0,1738359871,12987.848470089993,38.63832540000294,53406.27309456 2025-01-31,21:44:33.000,31,11077847,13245,0,1738359872,12987.834997469989,38.687669309998455,53406.34296576 2025-01-31,21:44:34.000,31,11077833,13285,0,1738359873,12987.848470089993,38.729964090001886,53406.308030160006 2025-01-31,21:44:35.000,31,11077759,13365,0,1738359874,12987.821524849998,38.744062350000604,53406.30104304001 2025-01-31,21:44:36.000,31,11077814,13285,0,1738359875,12987.861942709998,38.793406260003394,53406.38488848 2025-01-31,21:44:37.000,31,11077776,13485,0,1738359876,12987.834997469989,38.779308000004676,53406.34296576 2025-01-31,21:44:38.000,31,11077802,13085,0,1738359877,12987.808052229993,38.77225886999804,53406.356940000005 2025-01-31,21:44:39.000,31,11077800,13605,0,1738359878,12987.821524849998,38.77225886999804,53406.39886272001 2025-01-31,21:44:40.000,31,11077799,12765,0,1738359879,12987.760898059998,38.76520973999868,53406.426811200006 2025-01-31,21:44:41.000,31,11077777,13525,0,1738359880,12987.713743889988,38.77225886999804,53406.4617468 2025-01-31,21:44:42.000,31,11077773,13165,0,1738359881,12987.673326030002,38.76520973999868,53406.32899152001 2025-01-31,21:44:43.000,31,11077813,13165,0,1738359882,12987.639644479998,38.76520973999868,53406.41283696 2025-01-31,21:44:44.000,31,11077762,13245,0,1738359883,12987.612699240002,38.75816060999932,53406.38488848 2025-01-31,21:44:45.000,31,11077802,13125,0,1738359884,12987.592490310002,38.793406260003394,53406.37091424 2025-01-31,21:44:46.000,31,11077838,13085,0,1738359885,12987.599226619997,38.82160278000083,53406.43379832 2025-01-31,21:44:47.000,31,11077780,13445,0,1738359886,12987.538599829997,38.83570103999955,53406.44078544 2025-01-31,21:44:48.000,31,11077790,13085,0,1738359887,12987.558808759997,38.84275016999891,53406.41982408001 2025-01-31,21:44:49.000,31,11077839,13325,0,1738359888,12987.464500419992,38.83570103999955,53406.405849840005 2025-01-31,21:44:50.000,31,11077785,13645,0,1738359889,12987.484709349992,38.82865191000019,53406.44078544 2025-01-31,21:44:51.000,31,11077875,13205,0,1738359890,12987.464500419992,38.82160278000083,53406.43379832 2025-01-31,21:44:52.000,31,11077779,13605,0,1738359891,12987.464500419992,38.86389756000426,53406.44777256001 2025-01-31,21:44:53.000,31,11077755,13285,0,1738359892,12987.451027800002,38.87799582000298,53406.48969528 2025-01-31,21:44:54.000,31,11077791,13205,0,1738359893,12987.484709349992,38.920290599999134,53406.43379832 2025-01-31,21:44:55.000,31,11077807,13045,0,1738359894,12987.477973039997,38.906192340000416,53406.41283696 2025-01-31,21:44:56.000,31,11077744,13365,0,1738359895,12987.444291489992,38.962585380002565,53406.50366952 2025-01-31,21:44:57.000,31,11077806,13365,0,1738359896,12987.424082559992,38.97668364000128,53406.51764376001 2025-01-31,21:44:58.000,31,11077826,13125,0,1738359897,12987.390401010001,38.9907819,53406.48270816 2025-01-31,21:44:59.000,31,11077787,13205,0,1738359898,12987.376928389996,39.06832233000023,53406.48969528 2025-01-31,21:45:00.000,31,11077813,13085,0,1738359899,12987.309565290001,39.05422407000151,53406.49668240001 2025-01-31,21:45:01.000,31,11077832,12925,0,1738359900,12987.255674809996,39.08242058999895,53406.51065664 2025-01-31,21:45:02.000,31,11077820,13285,0,1738359901,12987.20852064,39.096518849997665,53406.53860512 2025-01-31,21:45:03.000,31,11077817,13245,0,1738359902,12987.16810278,39.07537145999959,53406.46873392001 2025-01-31,21:45:04.000,31,11077802,13285,0,1738359903,12987.134421229995,39.089469719998306,53406.51065664 2025-01-31,21:45:05.000,31,11077785,13165,0,1738359904,12987.08053074999,39.1035679800043,53406.61546344001 2025-01-31,21:45:06.000,31,11077800,13205,0,1738359905,12986.992958719995,39.08242058999895,53406.50366952 2025-01-31,21:45:07.000,31,11077804,13205,0,1738359906,12986.93906823999,39.07537145999959,53406.49668240001 2025-01-31,21:45:08.000,31,11077781,13245,0,1738359907,12986.96601348,39.089469719998306,53406.53860512 2025-01-31,21:45:09.000,31,11077807,13365,0,1738359908,12986.90538669,39.089469719998306,53406.50366952 2025-01-31,21:45:10.000,31,11077814,13245,0,1738359909,12986.88517776,39.08242058999895,53406.56655360001 2025-01-31,21:45:11.000,31,11077792,13365,0,1738359910,12986.87844144999,39.089469719998306,53406.55956648 2025-01-31,21:45:12.000,31,11077808,13125,0,1738359911,12986.831287279994,39.04012581000279,53406.51065664 2025-01-31,21:45:13.000,31,11077814,13285,0,1738359912,12986.851496209994,39.04717494000215,53406.594502080006 2025-01-31,21:45:14.000,31,11077793,13285,0,1738359913,12986.743715249999,39.06832233000023,53406.55956648 2025-01-31,21:45:15.000,31,11077845,13565,0,1738359914,12986.703297389999,39.089469719998306,53406.524630880005 2025-01-31,21:45:16.000,31,11077828,13285,0,1738359915,12986.635934289989,39.04717494000215,53406.55257936 2025-01-31,21:45:17.000,31,11077795,13285,0,1738359916,12986.629197979993,39.08242058999895,53406.51065664 2025-01-31,21:45:18.000,31,11077833,13125,0,1738359917,12986.588780119993,39.06832233000023,53406.531618 2025-01-31,21:45:19.000,31,11077764,13405,0,1738359918,12986.474262850003,39.06127320000087,53406.55956648 2025-01-31,21:45:20.000,31,11077806,13085,0,1738359919,12986.433844990002,39.08242058999895,53406.50366952 2025-01-31,21:45:21.000,31,11077764,13565,0,1738359920,12986.454053920002,39.06127320000087,53406.51764376001 2025-01-31,21:45:22.000,31,11077817,13125,0,1738359921,12986.386690819993,39.06832233000023,53406.524630880005 2025-01-31,21:45:23.000,31,11077796,13285,0,1738359922,12986.332800340002,39.07537145999959,53406.49668240001 2025-01-31,21:45:24.000,31,11077821,13205,0,1738359923,12986.272173550002,39.096518849997665,53406.524630880005 2025-01-31,21:45:25.000,31,11077772,13245,0,1738359924,12986.225019379992,39.11766624000302,53406.46873392001 2025-01-31,21:45:26.000,31,11077809,13125,0,1738359925,12986.204810449992,39.145862760000455,53406.46873392001 2025-01-31,21:45:27.000,31,11077766,13165,0,1738359926,12986.164392589992,39.13176450000174,53406.48270816 2025-01-31,21:45:28.000,31,11077818,13045,0,1738359927,12986.076820559996,39.181108410004526,53406.51065664 2025-01-31,21:45:29.000,31,11077789,13605,0,1738359928,12986.016193769996,39.202255800002604,53406.454759680004 2025-01-31,21:45:30.000,31,11077806,12845,0,1738359929,12985.955566979996,39.195206670003245,53406.49668240001 2025-01-31,21:45:31.000,31,11077819,13245,0,1738359930,12985.96230328999,39.202255800002604,53406.50366952 2025-01-31,21:45:32.000,31,11077804,13085,0,1738359931,12985.955566979996,39.23045232000004,53406.48270816 2025-01-31,21:45:33.000,31,11077769,13165,0,1738359932,12985.88820388,39.25864884000475,53406.49668240001 2025-01-31,21:45:34.000,31,11077795,13085,0,1738359933,12985.90841281,39.2375014499994,53406.51065664 2025-01-31,21:45:35.000,31,11077766,13205,0,1738359934,12985.834313399995,39.315041879999626,53406.524630880005 2025-01-31,21:45:36.000,31,11077800,12965,0,1738359935,12985.80736816,39.30094362000091,53406.51764376001 2025-01-31,21:45:37.000,31,11077769,12885,0,1738359936,12985.773686609995,39.29389449000155,53406.53860512 2025-01-31,21:45:38.000,31,11077748,13245,0,1738359937,12985.74000505999,39.28684536000219,53406.48969528 2025-01-31,21:45:39.000,31,11077800,13365,0,1738359938,12985.66590565,39.30094362000091,53406.49668240001 2025-01-31,21:45:40.000,31,11077805,13405,0,1738359939,12985.61875147999,39.30094362000091,53406.51764376001 2025-01-31,21:45:41.000,31,11077789,12925,0,1738359940,12985.57833361999,39.3361892699977,53406.48969528 2025-01-31,21:45:42.000,31,11077767,13165,0,1738359941,12985.463816349999,39.34323840000434,53406.49668240001 2025-01-31,21:45:43.000,31,11077806,12885,0,1738359942,12985.430134799994,39.378484050001134,53406.51764376001 2025-01-31,21:45:44.000,31,11077802,13005,0,1738359943,12985.369508009993,39.40668056999857,53406.48270816 2025-01-31,21:45:45.000,31,11077775,12925,0,1738359944,12985.329090149993,39.41372969999793,53406.475721040006 2025-01-31,21:45:46.000,31,11077783,13125,0,1738359945,12985.288672289993,39.44192622000264,53406.48270816 2025-01-31,21:45:47.000,31,11077804,13325,0,1738359946,12985.275199670003,39.47012274000008,53406.43379832 2025-01-31,21:45:48.000,31,11077813,12925,0,1738359947,12985.221309189998,39.540614040000946,53406.44078544 2025-01-31,21:45:49.000,31,11077785,12925,0,1738359948,12985.275199670003,39.53356491000159,53406.46873392001 2025-01-31,21:45:50.000,31,11077756,13085,0,1738359949,12985.241518119998,39.53356491000159,53406.41283696 2025-01-31,21:45:51.000,31,11077758,12925,0,1738359950,12985.194363950002,39.53356491000159,53406.43379832 2025-01-31,21:45:52.000,31,11077804,13445,0,1738359951,12985.153946090002,39.540614040000946,53406.41283696 2025-01-31,21:45:53.000,31,11077780,13045,0,1738359952,12985.127000849992,39.53356491000159,53406.37091424 2025-01-31,21:45:54.000,31,11077740,13085,0,1738359953,12985.120264539997,39.49831926000479,53406.37091424 2025-01-31,21:45:55.000,31,11077793,13165,0,1738359954,12985.100055609997,39.49831926000479,53406.39886272001 2025-01-31,21:45:56.000,31,11077779,13365,0,1738359955,12985.066374059992,39.53356491000159,53406.36392712 2025-01-31,21:45:57.000,31,11077720,13245,0,1738359956,12985.079846679997,39.53356491000159,53406.37790136001 2025-01-31,21:45:58.000,31,11077751,13165,0,1738359957,12985.120264539997,39.51946665000287,53406.37790136001 2025-01-31,21:45:59.000,31,11077786,13285,0,1738359958,12985.059637749997,39.51946665000287,53406.356940000005 2025-01-31,21:46:00.000,31,11077716,13285,0,1738359959,12985.100055609997,39.547663170000305,53406.356940000005 2025-01-31,21:46:01.000,31,11077755,13285,0,1738359960,12985.046165129992,39.597007080003095,53406.34296576 2025-01-31,21:46:02.000,31,11077773,13485,0,1738359961,12985.052901440002,39.597007080003095,53406.32899152001 2025-01-31,21:46:03.000,31,11077766,13445,0,1738359962,12985.039428819997,39.597007080003095,53406.287068800004 2025-01-31,21:46:04.000,31,11077762,13165,0,1738359963,12985.079846679997,39.611105340001814,53406.31501728 2025-01-31,21:46:05.000,31,11077765,13125,0,1738359964,12985.073110370002,39.611105340001814,53406.29405592 2025-01-31,21:46:06.000,31,11077739,13125,0,1738359965,12985.079846679997,39.63930185999925,53406.25213320001 2025-01-31,21:46:07.000,31,11077782,13085,0,1738359966,12985.100055609997,39.62520360000053,53406.28008168001 2025-01-31,21:46:08.000,31,11077777,13325,0,1738359967,12985.086582989992,39.62520360000053,53406.32899152001 2025-01-31,21:46:09.000,31,11077770,13125,0,1738359968,12985.073110370002,39.64635098999861,53406.38488848 2025-01-31,21:46:10.000,31,11077761,13125,0,1738359969,12985.106791919992,39.68159664000268,53406.259120320006 2025-01-31,21:46:11.000,31,11077768,13245,0,1738359970,12985.093319300002,39.68159664000268,53406.238158960005 2025-01-31,21:46:12.000,31,11077743,12925,0,1738359971,12985.079846679997,39.70979316000012,53406.29405592 2025-01-31,21:46:13.000,31,11077761,13125,0,1738359972,12985.093319300002,39.74503881000419,53406.32899152001 2025-01-31,21:46:14.000,31,11077765,13245,0,1738359973,12985.093319300002,39.70979316000012,53406.32899152001 2025-01-31,21:46:15.000,31,11077743,12885,0,1738359974,12985.147209779992,39.75208794000355,53406.308030160006 2025-01-31,21:46:16.000,31,11077756,13245,0,1738359975,12985.180891329997,39.787333590000344,53406.31501728 2025-01-31,21:46:17.000,31,11077764,13005,0,1738359976,12985.234781810002,39.84372663000249,53406.29405592 2025-01-31,21:46:18.000,31,11077751,13285,0,1738359977,12985.275199670003,39.91421793000336,53406.3220044 2025-01-31,21:46:19.000,31,11077776,13365,0,1738359978,12985.349299079993,39.963561839998874,53406.3220044 2025-01-31,21:46:20.000,31,11077795,13165,0,1738359979,12985.382980629998,40.01995488000102,53406.31501728 2025-01-31,21:46:21.000,31,11077776,13125,0,1738359980,12985.436871109989,40.06929879000381,53406.34296576 2025-01-31,21:46:22.000,31,11077751,13445,0,1738359981,12985.504234209999,40.125691829998686,53406.29405592 2025-01-31,21:46:23.000,31,11077778,13285,0,1738359982,12985.510970519994,40.189134000000195,53406.287068800004 2025-01-31,21:46:24.000,31,11077753,13325,0,1738359983,12985.585069929999,40.26667443000042,53406.24514608 2025-01-31,21:46:25.000,31,11077769,13245,0,1738359984,12985.64569672,40.30896921000385,53406.287068800004 2025-01-31,21:46:26.000,31,11077822,13245,0,1738359985,12985.68611458,40.27372355999978,53406.30104304001 2025-01-31,21:46:27.000,31,11077744,13205,0,1738359986,12985.692850889995,40.31601834000321,53406.26610744 2025-01-31,21:46:28.000,31,11077769,12965,0,1738359987,12985.69958719999,40.358313119999366,53406.30104304001 2025-01-31,21:46:29.000,31,11077786,13125,0,1738359988,12985.753477679995,40.35126399000001,53406.29405592 2025-01-31,21:46:30.000,31,11077819,13485,0,1738359989,12985.793895539995,40.372411379998084,53406.29405592 2025-01-31,21:46:31.000,31,11077768,13125,0,1738359990,12985.78715923,40.407657030002156,53406.259120320006 2025-01-31,21:46:32.000,31,11077808,13325,0,1738359991,12985.74000505999,40.39355877000344,53406.30104304001 2025-01-31,21:46:33.000,31,11077787,13285,0,1738359992,12985.753477679995,40.365362249998725,53406.29405592 2025-01-31,21:46:44.000,31,11077775,13205,0,1738360003,12985.484025279999,40.231428780003625,53406.16828776 2025-01-31,21:46:45.000,31,11077797,13045,0,1738360004,12985.490761589994,40.245527040002344,53406.189249120005 2025-01-31,21:46:46.000,31,11077722,13325,0,1738360005,12985.517706829989,40.21733052000491,53406.17527488 2025-01-31,21:46:47.000,31,11077781,13165,0,1738360006,12985.490761589994,40.231428780003625,53406.17527488 2025-01-31,21:46:48.000,31,11077783,13485,0,1738360007,12985.490761589994,40.231428780003625,53406.119377920004 2025-01-31,21:46:49.000,31,11077771,13405,0,1738360008,12985.510970519994,40.25962530000106,53406.13335216001 2025-01-31,21:46:50.000,31,11077766,13325,0,1738360009,12985.524443139999,40.26667443000042,53406.17527488 2025-01-31,21:46:51.000,31,11077745,13165,0,1738360010,12985.585069929999,40.2878218199985,53406.16828776 2025-01-31,21:46:52.000,31,11077764,13205,0,1738360011,12985.591806239994,40.30192008000449,53406.11239080001 2025-01-31,21:46:53.000,31,11077732,13365,0,1738360012,12985.59854254999,40.34421486000065,53406.11239080001 2025-01-31,21:46:54.000,31,11077738,13205,0,1738360013,12985.62548779,40.35126399000001,53406.11239080001 2025-01-31,21:46:55.000,31,11077749,13125,0,1738360014,12985.69958719999,40.37946051000472,53406.0774552 2025-01-31,21:46:56.000,31,11077742,13365,0,1738360015,12985.753477679995,40.44290267999895,53406.091429440006 2025-01-31,21:46:57.000,31,11077772,13605,0,1738360016,12985.7669503,40.50634485000046,53406.140339280006 2025-01-31,21:46:58.000,31,11077770,13325,0,1738360017,12985.834313399995,40.52749223999854,53406.04950672 2025-01-31,21:46:59.000,31,11077794,13365,0,1738360018,12985.854522329995,40.605032669998764,53406.08444232001 2025-01-31,21:47:00.000,31,11077784,13285,0,1738360019,12985.84104970999,40.62618006000412,53406.09841656 2025-01-31,21:47:01.000,31,11077741,13165,0,1738360020,12985.84778602,40.65437658000155,53406.070468080005 2025-01-31,21:47:02.000,31,11077780,13005,0,1738360021,12985.82084077999,40.67552396999963,53406.0774552 2025-01-31,21:47:03.000,31,11077813,13045,0,1738360022,12985.80063184999,40.66142571000091,53406.04950672 2025-01-31,21:47:04.000,31,11077739,13285,0,1738360023,12985.7669503,40.69667135999771,53406.05649384 2025-01-31,21:47:05.000,31,11077758,13045,0,1738360024,12985.773686609995,40.7107696200037,53406.11239080001 2025-01-31,21:47:06.000,31,11077794,13365,0,1738360025,12985.76021398999,40.71781875000306,53406.11239080001 2025-01-31,21:47:07.000,31,11077772,13485,0,1738360026,12985.733268749995,40.75306439999986,53406.0774552 2025-01-31,21:47:08.000,31,11077764,13125,0,1738360027,12985.69958719999,40.75306439999986,53406.070468080005 2025-01-31,21:47:09.000,31,11077785,13365,0,1738360028,12985.67937826999,40.767162659998576,53406.09841656 2025-01-31,21:47:10.000,31,11077820,13165,0,1738360029,12985.68611458,40.774211789997935,53406.05649384 2025-01-31,21:47:11.000,31,11077787,13285,0,1738360030,12985.652433029994,40.7107696200037,53406.03553248 2025-01-31,21:47:12.000,31,11077798,13205,0,1738360031,12985.67937826999,40.67552396999963,53406.05649384 2025-01-31,21:47:13.000,31,11077795,13485,0,1738360032,12985.65916933999,40.647327450002194,53406.09841656 2025-01-31,21:47:14.000,31,11077753,13125,0,1738360033,12985.67937826999,40.66142571000091,53406.06348096001 2025-01-31,21:47:15.000,31,11077788,12925,0,1738360034,12985.68611458,40.61208179999812,53406.10540368 2025-01-31,21:47:16.000,31,11077772,13005,0,1738360035,12985.713059819995,40.61913093000476,53406.091429440006 2025-01-31,21:47:17.000,31,11077737,13285,0,1738360036,12985.74000505999,40.633229190003476,53406.04950672 2025-01-31,21:47:18.000,31,11077779,13085,0,1738360037,12985.74000505999,40.62618006000412,53406.05649384 2025-01-31,21:47:19.000,31,11077793,13325,0,1738360038,12985.74000505999,40.633229190003476,53406.05649384 2025-01-31,21:47:20.000,31,11077784,13405,0,1738360039,12985.76021398999,40.65437658000155,53406.04950672 2025-01-31,21:47:21.000,31,11077802,13125,0,1738360040,12985.773686609995,40.70372049000434,53405.99360976001 2025-01-31,21:47:22.000,31,11077807,13085,0,1738360041,12985.80736816,40.68962222999835,53406.007584 2025-01-31,21:47:23.000,31,11077734,13205,0,1738360042,12985.90841281,40.71781875000306,53406.01457112001 2025-01-31,21:47:24.000,31,11077810,13325,0,1738360043,12985.88146756999,40.71781875000306,53406.021558240005 2025-01-31,21:47:25.000,31,11077802,13205,0,1738360044,12985.92188542999,40.75306439999986,53406.04251960001 2025-01-31,21:47:26.000,31,11077755,13285,0,1738360045,12985.995984839996,40.78831005000393,53406.04950672 2025-01-31,21:47:27.000,31,11077774,13285,0,1738360046,12985.995984839996,40.83765395999944,53406.021558240005 2025-01-31,21:47:28.000,31,11077803,12965,0,1738360047,12986.090293180001,40.865850480004156,53406.04950672 2025-01-31,21:47:29.000,31,11077815,13325,0,1738360048,12986.204810449992,40.872899610003515,53406.06348096001 2025-01-31,21:47:30.000,31,11077771,13125,0,1738360049,12986.225019379992,40.90814526000031,53406.03553248 2025-01-31,21:47:31.000,31,11077820,13165,0,1738360050,12986.265437239992,40.858801350004796,53406.007584 2025-01-31,21:47:32.000,31,11077780,13005,0,1738360051,12986.366481889992,40.872899610003515,53406.021558240005 2025-01-31,21:47:33.000,31,11077815,13245,0,1738360052,12986.454053920002,40.872899610003515,53406.0774552 2025-01-31,21:47:34.000,31,11077810,13165,0,1738360053,12986.548362259993,40.89404700000159,53406.09841656 2025-01-31,21:47:35.000,31,11077757,13285,0,1738360054,12986.595516429988,40.8447030899988,53406.0774552 2025-01-31,21:47:36.000,31,11077762,12925,0,1738360055,12986.649406909994,40.865850480004156,53406.09841656 2025-01-31,21:47:37.000,31,11077774,13245,0,1738360056,12986.750451559994,40.90814526000031,53406.1473264 2025-01-31,21:47:38.000,31,11077817,13565,0,1738360057,12986.75718786999,40.90814526000031,53406.091429440006 2025-01-31,21:47:39.000,31,11077768,13365,0,1738360058,12986.8447599,40.92224351999903,53406.13335216001 2025-01-31,21:47:40.000,31,11077841,13285,0,1738360059,12986.90538669,40.92929264999839,53406.13335216001 2025-01-31,21:47:41.000,31,11077811,13365,0,1738360060,12986.95927716999,40.92929264999839,53406.140339280006 2025-01-31,21:47:42.000,31,11077782,12925,0,1738360061,12987.033376579995,40.92224351999903,53406.12636504 2025-01-31,21:47:43.000,31,11077836,13245,0,1738360062,12987.073794439995,40.91519438999967,53406.13335216001 2025-01-31,21:47:44.000,31,11077794,13365,0,1738360063,12987.154630159996,40.88699787000223,53406.16130064001 2025-01-31,21:47:45.000,31,11077788,13765,0,1738360064,12987.242202189991,40.92929264999839,53406.17527488 2025-01-31,21:47:46.000,31,11077810,13165,0,1738360065,12987.349983150001,40.95044004000374,53406.18226200001 2025-01-31,21:47:47.000,31,11077790,13405,0,1738360066,12987.430818870002,40.9574891700031,53406.17527488 2025-01-31,21:47:48.000,31,11077808,13565,0,1738360067,12987.504918279992,41.006833079998614,53406.18226200001 2025-01-31,21:47:49.000,31,11077796,13085,0,1738360068,12987.579017689997,40.98568569000054,53406.21021048001 2025-01-31,21:47:50.000,31,11077805,13125,0,1738360069,12987.693534960003,40.992734819999896,53406.20322336 2025-01-31,21:47:51.000,31,11077791,13405,0,1738360070,12987.760898059998,41.01388220999797,53406.20322336 2025-01-31,21:47:52.000,31,11077803,13005,0,1738360071,12987.828261159993,41.02798047000397,53406.21021048001 2025-01-31,21:47:53.000,31,11077805,13245,0,1738360072,12987.915833189989,41.06322612000076,53406.25213320001 2025-01-31,21:47:54.000,31,11077801,13325,0,1738360073,12987.99666890999,41.098471770004835,53406.24514608 2025-01-31,21:47:55.000,31,11077794,13125,0,1738360074,12988.05729569999,41.11257003000355,53406.259120320006 2025-01-31,21:47:56.000,31,11077788,13285,0,1738360075,12988.08424094,41.11961916000291,53406.32899152001 2025-01-31,21:47:57.000,31,11077769,13405,0,1738360076,12988.151604039995,41.12666829000227,53406.34296576 2025-01-31,21:47:58.000,31,11077790,13245,0,1738360077,12988.20549452,41.12666829000227,53406.39886272001 2025-01-31,21:47:59.000,31,11077847,13245,0,1738360078,12988.293066549995,41.14076655000099,53406.34995288001 2025-01-31,21:48:00.000,31,11077787,13205,0,1738360079,12988.272857619995,41.11961916000291,53406.426811200006 2025-01-31,21:48:01.000,31,11077767,12885,0,1738360080,12988.373902269996,41.14781568000035,53406.37091424 2025-01-31,21:48:02.000,31,11077794,13285,0,1738360081,12988.454737989996,41.15486480999971,53406.46873392001 2025-01-31,21:48:03.000,31,11077804,13165,0,1738360082,12988.549046330001,41.16191393999907,53406.4617468 2025-01-31,21:48:04.000,31,11077787,13245,0,1738360083,12988.596200499996,41.14781568000035,53406.426811200006 2025-01-31,21:48:05.000,31,11077806,13325,0,1738360084,12988.629882050001,41.15486480999971,53406.51764376001 2025-01-31,21:48:06.000,31,11077809,12925,0,1738360085,12988.683772529992,41.176012199997786,53406.46873392001 2025-01-31,21:48:07.000,31,11077769,13085,0,1738360086,12988.805026109992,41.18306133000442,53406.4617468 2025-01-31,21:48:08.000,31,11077777,13445,0,1738360087,12988.858916589998,41.16191393999907,53406.531618 2025-01-31,21:48:09.000,31,11077799,13405,0,1738360088,12988.858916589998,41.12666829000227,53406.54559224001 2025-01-31,21:48:10.000,31,11077756,13085,0,1738360089,12988.879125519998,41.098471770004835,53406.58052784 2025-01-31,21:48:11.000,31,11077809,13645,0,1738360090,12988.919543379998,41.105520900004194,53406.62943768 2025-01-31,21:48:12.000,31,11077823,13285,0,1738360091,12988.919543379998,41.042078730002686,53406.62943768 2025-01-31,21:48:13.000,31,11077789,13445,0,1738360092,12988.973433859988,41.049127860002045,53406.63642480001 2025-01-31,21:48:14.000,31,11077835,13045,0,1738360093,12989.020588029998,40.999783949999255,53406.68533464001 2025-01-31,21:48:15.000,31,11077811,13205,0,1738360094,12989.020588029998,40.97863656000118,53406.67834752 2025-01-31,21:48:16.000,31,11077780,13285,0,1738360095,12989.061005889998,40.92224351999903,53406.68533464001 2025-01-31,21:48:17.000,31,11077761,13205,0,1738360096,12988.993642789988,40.91519438999967,53406.72725736 2025-01-31,21:48:18.000,31,11077798,13205,0,1738360097,12989.054269579989,40.94339091000438,53406.67834752 2025-01-31,21:48:19.000,31,11077819,13285,0,1738360098,12989.040796959998,40.92929264999839,53406.69930888 2025-01-31,21:48:20.000,31,11077788,13245,0,1738360099,12989.027324339993,40.90109613000095,53406.74821872 2025-01-31,21:48:21.000,31,11077814,13125,0,1738360100,12989.054269579989,40.88699787000223,53406.75520584001 2025-01-31,21:48:22.000,31,11077786,13605,0,1738360101,12989.081214819998,40.89404700000159,53406.741231600005 2025-01-31,21:48:23.000,31,11077779,13565,0,1738360102,12989.067742199994,40.872899610003515,53406.85302552001 2025-01-31,21:48:24.000,31,11077793,13045,0,1738360103,12989.101423749999,40.8447030899988,53406.85302552001 2025-01-31,21:48:25.000,31,11077816,13285,0,1738360104,12989.074478509989,40.858801350004796,53406.82507704 2025-01-31,21:48:26.000,31,11077778,13605,0,1738360105,12989.101423749999,40.872899610003515,53406.8460384 2025-01-31,21:48:27.000,31,11077808,13125,0,1738360106,12989.128368989994,40.85175221999816,53406.86699976 2025-01-31,21:48:28.000,31,11077809,13205,0,1738360107,12989.155314229989,40.83765395999944,53406.83905128 2025-01-31,21:48:29.000,31,11077829,13285,0,1738360108,12989.209204709994,40.83765395999944,53406.83905128 2025-01-31,21:48:30.000,31,11077812,13325,0,1738360109,12989.21594101999,40.78831005000393,53406.8460384 2025-01-31,21:48:31.000,31,11077784,13445,0,1738360110,12989.209204709994,40.79535918000329,53406.83905128 2025-01-31,21:48:32.000,31,11077752,13445,0,1738360111,12989.229413639994,40.78126092000457,53406.88097400001 2025-01-31,21:48:33.000,31,11077745,12805,0,1738360112,12989.229413639994,40.76011352999922,53406.87398688 2025-01-31,21:48:34.000,31,11077759,13205,0,1738360113,12989.222677329999,40.76011352999922,53406.89494824 2025-01-31,21:48:35.000,31,11077796,13245,0,1738360114,12989.222677329999,40.78831005000393,53406.90193536001 2025-01-31,21:48:36.000,31,11077785,13085,0,1738360115,12989.209204709994,40.79535918000329,53406.88796112 2025-01-31,21:48:37.000,31,11077790,13525,0,1738360116,12989.26309519,40.767162659998576,53406.93687096 2025-01-31,21:48:38.000,31,11077791,13085,0,1738360117,12989.209204709994,40.73896614000114,53406.92289672001 2025-01-31,21:48:39.000,31,11077759,13125,0,1738360118,12989.202468399999,40.73191701000178,53406.978793680006 2025-01-31,21:48:40.000,31,11077816,13165,0,1738360119,12989.168786849994,40.71781875000306,53406.978793680006 2025-01-31,21:48:41.000,31,11077782,13205,0,1738360120,12989.21594101999,40.75306439999986,53406.99975504001 2025-01-31,21:48:42.000,31,11077751,13165,0,1738360121,12989.222677329999,40.73896614000114,53406.96481944 2025-01-31,21:48:43.000,31,11077804,12885,0,1738360122,12989.209204709994,40.7107696200037,53407.01372928 2025-01-31,21:48:44.000,31,11077773,12925,0,1738360123,12989.269831499994,40.69667135999771,53406.9857808 2025-01-31,21:48:45.000,31,11077752,13365,0,1738360124,12989.26309519,40.73896614000114,53407.055652 2025-01-31,21:48:46.000,31,11077761,13125,0,1738360125,12989.269831499994,40.69667135999771,53406.95084520001 2025-01-31,21:48:47.000,31,11077764,13245,0,1738360126,12989.310249359994,40.67552396999963,53406.97180656001 2025-01-31,21:48:48.000,31,11077801,13005,0,1738360127,12989.33719459999,40.640278320002835,53407.02071640001 2025-01-31,21:48:49.000,31,11077767,13085,0,1738360128,12989.31698566999,40.633229190003476,53406.97180656001 2025-01-31,21:48:50.000,31,11077777,13245,0,1738360129,12989.29677673999,40.633229190003476,53407.02071640001 2025-01-31,21:48:51.000,31,11077764,13085,0,1738360130,12989.310249359994,40.57683615000133,53407.11853608001 2025-01-31,21:48:52.000,31,11077727,13205,0,1738360131,12989.29677673999,40.52044310999918,53407.06962624001 2025-01-31,21:48:53.000,31,11077787,13245,0,1738360132,12989.34393091,40.51339397999982,53407.04866488001 2025-01-31,21:48:54.000,31,11077749,13525,0,1738360133,12989.29677673999,40.42880442000023,53407.09058760001 2025-01-31,21:48:55.000,31,11077740,13245,0,1738360134,12989.33719459999,40.421755290000874,53407.027703520005 2025-01-31,21:48:56.000,31,11077782,13485,0,1738360135,12989.31698566999,40.365362249998725,53407.076613360005 2025-01-31,21:48:57.000,31,11077739,13125,0,1738360136,12989.30351305,40.34421486000065,53407.04866488001 2025-01-31,21:48:58.000,31,11077732,13165,0,1738360137,12989.29677673999,40.30896921000385,53407.04167776 2025-01-31,21:48:59.000,31,11077752,13085,0,1738360138,12989.32372198,40.196183129999554,53407.10456184 2025-01-31,21:49:00.000,31,11077780,13325,0,1738360139,12989.27656780999,40.196183129999554,53407.04167776 2025-01-31,21:49:01.000,31,11077721,12845,0,1738360140,12989.229413639994,40.08339705000253,53407.055652 2025-01-31,21:49:02.000,31,11077789,13245,0,1738360141,12989.209204709994,40.02700401000038,53407.08360048 2025-01-31,21:49:03.000,31,11077783,13085,0,1738360142,12989.242886259999,39.92831619000208,53407.08360048 2025-01-31,21:49:04.000,31,11077735,13165,0,1738360143,12989.229413639994,39.87897227999929,53407.02071640001 2025-01-31,21:49:05.000,31,11077767,12925,0,1738360144,12989.21594101999,39.829628370003775,53407.04167776 2025-01-31,21:49:06.000,31,11077805,13245,0,1738360145,12989.23614994999,39.75208794000355,53407.09757472001 2025-01-31,21:49:07.000,31,11077747,13165,0,1738360146,12989.29677673999,39.70979316000012,53407.09757472001 2025-01-31,21:49:08.000,31,11077745,13205,0,1738360147,12989.25635887999,39.6604492500046,53407.10456184 2025-01-31,21:49:09.000,31,11077777,12925,0,1738360148,12989.23614994999,39.57585968999774,53407.09058760001 2025-01-31,21:49:10.000,31,11077722,13285,0,1738360149,12989.27656780999,39.50536839000415,53407.11853608001 2025-01-31,21:49:11.000,31,11077757,13285,0,1738360150,12989.242886259999,39.4842209999988,53407.146484560006 2025-01-31,21:49:12.000,31,11077781,13205,0,1738360151,12989.269831499994,39.420778830004565,53407.1604588 2025-01-31,21:49:13.000,31,11077727,13245,0,1738360152,12989.26309519,39.41372969999793,53407.11853608001 2025-01-31,21:49:14.000,31,11077739,13245,0,1738360153,12989.25635887999,39.378484050001134,53407.10456184 2025-01-31,21:49:15.000,31,11077765,13125,0,1738360154,12989.269831499994,39.39963143999921,53407.09058760001 2025-01-31,21:49:16.000,31,11077740,13125,0,1738360155,12989.30351305,39.420778830004565,53407.11154896 2025-01-31,21:49:17.000,31,11077755,13325,0,1738360156,12989.350667219995,39.46307361000072,53407.11853608001 2025-01-31,21:49:18.000,31,11077761,13125,0,1738360157,12989.39782138999,39.51241752000351,53407.195394400005 2025-01-31,21:49:19.000,31,11077781,13165,0,1738360158,12989.42476663,39.561761429999024,53407.13949744001 2025-01-31,21:49:20.000,31,11077755,13245,0,1738360159,12989.471920799995,39.62520360000053,53407.11154896 2025-01-31,21:49:21.000,31,11077792,13125,0,1738360160,12989.51907496999,39.67454751000332,53407.1604588 2025-01-31,21:49:22.000,31,11077741,13525,0,1738360161,12989.593174379996,39.68864577000204,53407.11853608001 2025-01-31,21:49:23.000,31,11077748,13125,0,1738360162,12989.62011961999,39.6956949000014,53407.1604588 2025-01-31,21:49:24.000,31,11077745,13245,0,1738360163,12989.59991068999,39.773235330001626,53407.20238152 2025-01-31,21:49:25.000,31,11077752,13045,0,1738360164,12989.727900580001,39.773235330001626,53407.17443304 2025-01-31,21:49:26.000,31,11077792,13205,0,1738360165,12989.842417849992,39.81553010999778,53407.11154896 2025-01-31,21:49:27.000,31,11077746,13165,0,1738360166,12989.929989880002,39.80848097999842,53407.18840728001 2025-01-31,21:49:28.000,31,11077786,13405,0,1738360167,12989.963671429992,39.780284460000985,53407.17443304 2025-01-31,21:49:29.000,31,11077786,13245,0,1738360168,12990.064716079993,39.80143184999906,53407.22334288 2025-01-31,21:49:30.000,31,11077739,13285,0,1738360169,12990.152288109988,39.822579240004416,53407.18840728001 2025-01-31,21:49:31.000,31,11077805,13245,0,1738360170,12990.226387519993,39.85077576000185,53407.17443304 2025-01-31,21:49:32.000,31,11077785,13005,0,1738360171,12990.266805379993,39.85782489000121,53407.20238152 2025-01-31,21:49:33.000,31,11077771,13445,0,1738360172,12990.300486929998,39.85077576000185,53407.195394400005 2025-01-31,21:49:34.000,31,11077789,13405,0,1738360173,12990.381322649999,39.84372663000249,53407.25129136 2025-01-31,21:49:35.000,31,11077799,13085,0,1738360174,12990.421740509999,39.780284460000985,53407.28622696001 2025-01-31,21:49:36.000,31,11077776,13245,0,1738360175,12990.468894679994,39.773235330001626,53407.28622696001 2025-01-31,21:49:37.000,31,11077770,13045,0,1738360176,12990.50257623,39.75913707000291,53407.26526560001 2025-01-31,21:49:38.000,31,11077781,13405,0,1738360177,12990.54299409,39.68864577000204,53407.25827848001 2025-01-31,21:49:39.000,31,11077783,13605,0,1738360178,12990.54299409,39.67454751000332,53407.32116256 2025-01-31,21:49:40.000,31,11077773,13045,0,1738360179,12990.549730399995,39.68864577000204,53407.3002012 2025-01-31,21:49:41.000,31,11077791,13245,0,1738360180,12990.59688456999,39.61815447000117,53407.34212392 2025-01-31,21:49:42.000,31,11077749,13245,0,1738360181,12990.549730399995,39.597007080003095,53407.34911104 2025-01-31,21:49:43.000,31,11077780,13325,0,1738360182,12990.53625777999,39.52651578000223,53407.363085280005 2025-01-31,21:49:44.000,31,11077780,12965,0,1738360183,12990.53625777999,39.47717186999944,53407.39103376 2025-01-31,21:49:45.000,31,11077785,13285,0,1738360184,12990.509312539994,39.44192622000264,53407.38404664001 2025-01-31,21:49:46.000,31,11077734,13285,0,1738360185,12990.462158369999,39.427827960003924,53407.43295648001 2025-01-31,21:49:47.000,31,11077793,13445,0,1738360186,12990.39479526999,39.38553318000049,53407.38404664001 2025-01-31,21:49:48.000,31,11077786,13045,0,1738360187,12990.367850029994,39.364385790002416,53407.4399436 2025-01-31,21:49:49.000,31,11077799,13365,0,1738360188,12990.273541689989,39.322091009998985,53407.411995120005 2025-01-31,21:49:50.000,31,11077790,13285,0,1738360189,12990.313959549989,39.315041879999626,53407.45391784001 2025-01-31,21:49:51.000,31,11077759,13165,0,1738360190,12990.307223239994,39.3502875300037,53407.481866320006 2025-01-31,21:49:52.000,31,11077746,13085,0,1738360191,12990.293750619989,39.30094362000091,53407.42596936001 2025-01-31,21:49:53.000,31,11077803,13045,0,1738360192,12990.287014309994,39.28684536000219,53407.460904960004 2025-01-31,21:49:54.000,31,11077803,13765,0,1738360193,12990.313959549989,39.25159970999812,53407.460904960004 2025-01-31,21:49:55.000,31,11077760,13365,0,1738360194,12990.293750619989,39.24455057999876,53407.48885344 2025-01-31,21:49:56.000,31,11077725,13325,0,1738360195,12990.287014309994,39.152911889999814,53407.530776160005 2025-01-31,21:49:57.000,31,11077798,13085,0,1738360196,12990.287014309994,39.22340319000068,53407.53776328 2025-01-31,21:49:58.000,31,11077737,13645,0,1738360197,12990.253332759989,39.21635406000132,53407.5098148 2025-01-31,21:49:59.000,31,11077775,13285,0,1738360198,12990.246596449993,39.21635406000132,53407.55872464 2025-01-31,21:50:00.000,31,11077838,13165,0,1738360199,12990.226387519993,39.202255800002604,53407.53776328 2025-01-31,21:50:01.000,31,11077792,13325,0,1738360200,12990.287014309994,39.181108410004526,53407.52378904001 2025-01-31,21:50:02.000,31,11077788,13245,0,1738360201,12990.300486929998,39.16701014999853,53407.55173752001 2025-01-31,21:50:03.000,31,11077822,13125,0,1738360202,12990.313959549989,39.15996101999917,53407.530776160005 2025-01-31,21:50:04.000,31,11077839,13165,0,1738360203,12990.300486929998,39.152911889999814,53407.55872464 2025-01-31,21:50:05.000,31,11077770,13325,0,1738360204,12990.334168479989,39.15996101999917,53407.5098148 2025-01-31,21:50:06.000,31,11077773,13485,0,1738360205,12990.293750619989,39.17405927999789,53407.51680192 2025-01-31,21:50:07.000,31,11077797,13085,0,1738360206,12990.307223239994,39.181108410004526,53407.481866320006 2025-01-31,21:50:08.000,31,11077740,13325,0,1738360207,12990.361113719999,39.25159970999812,53407.49584056 2025-01-31,21:50:09.000,31,11077776,13285,0,1738360208,12990.41500419999,39.29389449000155,53407.44693072 2025-01-31,21:50:10.000,31,11077826,13445,0,1738360209,12990.43521312999,39.35733666000306,53407.48885344 2025-01-31,21:50:11.000,31,11077768,13245,0,1738360210,12990.54299409,39.39258230999985,53407.481866320006 2025-01-31,21:50:12.000,31,11077758,13165,0,1738360211,12990.590148259995,39.427827960003924,53407.52378904001 2025-01-31,21:50:13.000,31,11077779,13325,0,1738360212,12990.63730242999,39.420778830004565,53407.50282768001 2025-01-31,21:50:14.000,31,11077787,13125,0,1738360213,12990.691192909995,39.43487709000328,53407.5098148 2025-01-31,21:50:15.000,31,11077777,13085,0,1738360214,12990.79897386999,39.448975350002,53407.52378904001 2025-01-31,21:50:16.000,31,11077820,13285,0,1738360215,12990.79897386999,39.53356491000159,53407.48885344 2025-01-31,21:50:17.000,31,11077810,13085,0,1738360216,12990.84612804,39.49831926000479,53407.51680192 2025-01-31,21:50:18.000,31,11077745,12805,0,1738360217,12990.900018519991,39.53356491000159,53407.5098148 2025-01-31,21:50:19.000,31,11077777,13205,0,1738360218,12990.913491139996,39.4842209999988,53407.5098148 2025-01-31,21:50:20.000,31,11077818,13125,0,1738360219,12990.920227449991,39.547663170000305,53407.52378904001 2025-01-31,21:50:21.000,31,11077818,13365,0,1738360220,12990.920227449991,39.448975350002,53407.5098148 2025-01-31,21:50:22.000,31,11077773,13245,0,1738360221,12990.90675483,39.491270129998156,53407.51680192 2025-01-31,21:50:23.000,31,11077790,13205,0,1738360222,12990.947172690001,39.43487709000328,53407.5098148 2025-01-31,21:50:24.000,31,11077805,13125,0,1738360223,12990.947172690001,39.41372969999793,53407.53776328 2025-01-31,21:50:25.000,31,11077717,13085,0,1738360224,12990.893282209996,39.378484050001134,53407.59366024001 2025-01-31,21:50:26.000,31,11077781,13045,0,1738360225,12990.852864349996,39.3502875300037,53407.6146216 2025-01-31,21:50:27.000,31,11077775,13285,0,1738360226,12990.82591911,39.315041879999626,53407.59366024001 2025-01-31,21:50:28.000,31,11077759,13205,0,1738360227,12990.792237559996,39.25864884000475,53407.63558296 2025-01-31,21:50:29.000,31,11077744,13085,0,1738360228,12990.711401839995,39.21635406000132,53407.579686000005 2025-01-31,21:50:30.000,31,11077726,13365,0,1738360229,12990.670983979995,39.195206670003245,53407.55872464 2025-01-31,21:50:31.000,31,11077796,13005,0,1738360230,12990.63730242999,39.145862760000455,53407.57269888001 2025-01-31,21:50:32.000,31,11077787,13005,0,1738360231,12990.58341195,39.096518849997665,53407.60064736001 2025-01-31,21:50:33.000,31,11077768,13165,0,1738360232,12990.57667563999,39.04717494000215,53407.6146216 2025-01-31,21:50:34.000,31,11077749,13405,0,1738360233,12990.54299409,38.99783102999936,53407.60763448 2025-01-31,21:50:35.000,31,11077782,13285,0,1738360234,12990.529521469995,38.962585380002565,53407.63558296 2025-01-31,21:50:36.000,31,11077698,13285,0,1738360235,12990.52278516,38.8920940800017,53407.63558296 2025-01-31,21:50:37.000,31,11077761,13285,0,1738360236,12990.51604884999,38.84979929999827,53407.6146216 2025-01-31,21:50:38.000,31,11077777,13365,0,1738360237,12990.49583991999,38.84275016999891,53407.65654432 2025-01-31,21:50:39.000,31,11077776,13165,0,1738360238,12990.50257623,38.77225886999804,53407.65654432 2025-01-31,21:50:40.000,31,11077732,13365,0,1738360239,12990.45542205999,38.75111147999996,53407.649557200006 2025-01-31,21:50:41.000,31,11077744,12925,0,1738360240,12990.428476819994,38.71586583000317,53407.64257008001 2025-01-31,21:50:42.000,31,11077804,13085,0,1738360241,12990.441949439999,38.680620179999096,53407.698467040005 2025-01-31,21:50:43.000,31,11077722,13405,0,1738360242,12990.441949439999,38.617178010004864,53407.67750568 2025-01-31,21:50:44.000,31,11077817,13245,0,1738360243,12990.441949439999,38.58898149000015,53407.628595840004 2025-01-31,21:50:45.000,31,11077764,13125,0,1738360244,12990.45542205999,38.553735840003355,53407.59366024001 2025-01-31,21:50:46.000,31,11077756,13325,0,1738360245,12990.489103609994,38.504391930000565,53407.62160872001 2025-01-31,21:50:47.000,31,11077741,12925,0,1738360246,12990.49583991999,38.46914628000377,53407.63558296 2025-01-31,21:50:48.000,31,11077762,13245,0,1738360247,12990.54299409,38.46209715000441,53407.64257008001 2025-01-31,21:50:49.000,31,11077749,13045,0,1738360248,12990.569939329995,38.41980237000098,53407.67750568 2025-01-31,21:50:50.000,31,11077728,13285,0,1738360249,12990.549730399995,38.384556720004184,53407.64257008001 2025-01-31,21:50:51.000,31,11077727,13165,0,1738360250,12990.58341195,38.377507590004825,53407.67051856001 2025-01-31,21:50:52.000,31,11077769,13165,0,1738360251,12990.549730399995,38.34931107000011,53407.698467040005 2025-01-31,21:50:53.000,31,11077782,13205,0,1738360252,12990.58341195,38.34226194000075,53407.67750568 2025-01-31,21:50:54.000,31,11077788,13445,0,1738360253,12990.610357189995,38.328163680002035,53407.67750568 2025-01-31,21:50:55.000,31,11077789,12765,0,1738360254,12990.63730242999,38.271770639999886,53407.628595840004 2025-01-31,21:50:56.000,31,11077758,13125,0,1738360255,12990.65751135999,38.1871810800003,53407.66353144 2025-01-31,21:50:57.000,31,11077812,13325,0,1738360256,12990.66424767,38.22242673000437,53407.67750568 2025-01-31,21:50:58.000,31,11077795,13285,0,1738360257,12990.711401839995,38.21537759999774,53407.69147992001 2025-01-31,21:50:59.000,31,11077746,13405,0,1738360258,12990.70466553,38.144886300004146,53407.649557200006 2025-01-31,21:51:00.000,31,11077779,12925,0,1738360259,12990.76529232,38.158984560002864,53407.698467040005 2025-01-31,21:51:01.000,31,11077777,13085,0,1738360260,12990.832655419996,38.151935430003505,53407.70545416 2025-01-31,21:51:02.000,31,11077746,13405,0,1738360261,12990.852864349996,38.11668977999943,53407.747376880005 2025-01-31,21:51:03.000,31,11077820,13525,0,1738360262,12990.900018519991,38.11668977999943,53407.71942840001 2025-01-31,21:51:04.000,31,11077789,13165,0,1738360263,12990.90675483,38.01800196000113,53407.74038976001 2025-01-31,21:51:05.000,31,11077760,13325,0,1738360264,12990.940436379991,37.96865804999834,53407.754364 2025-01-31,21:51:06.000,31,11077766,13285,0,1738360265,12990.926963760001,37.926363270002184,53407.78231248 2025-01-31,21:51:07.000,31,11077825,13085,0,1738360266,12990.974117929996,37.89816675000475,53407.72641552 2025-01-31,21:51:08.000,31,11077750,13125,0,1738360267,12990.940436379991,37.8417737100026,53407.747376880005 2025-01-31,21:51:09.000,31,11077774,13125,0,1738360268,12990.947172690001,37.76423328000237,53407.796286720004 2025-01-31,21:51:10.000,31,11077790,13365,0,1738360269,12990.953908999996,37.75718415000301,53407.8242352 2025-01-31,21:51:11.000,31,11077726,13325,0,1738360270,12990.913491139996,37.743085890004295,53407.76833824001 2025-01-31,21:51:12.000,31,11077804,13325,0,1738360271,12990.933700069996,37.693741980001505,53407.78231248 2025-01-31,21:51:13.000,31,11077789,13365,0,1738360272,12990.980854239991,37.67964372000279,53407.78929960001 2025-01-31,21:51:14.000,31,11077812,13165,0,1738360273,12990.980854239991,37.65849633000471,53407.754364 2025-01-31,21:51:15.000,31,11077777,13085,0,1738360274,12991.048217340001,37.62325068000064,53407.78231248 2025-01-31,21:51:16.000,31,11077752,13365,0,1738360275,12991.007799480001,37.60915242000192,53407.796286720004 2025-01-31,21:51:17.000,31,11077794,12845,0,1738360276,12991.054953649997,37.58800503000384,53407.78929960001 2025-01-31,21:51:18.000,31,11077773,13085,0,1738360277,12991.088635200002,37.54571025000041,53407.85917080001 2025-01-31,21:51:19.000,31,11077758,13405,0,1738360278,12991.088635200002,37.53161199000169,53407.817248080006 2025-01-31,21:51:20.000,31,11077753,13285,0,1738360279,12991.102107819992,37.55275937999977,53407.85218368 2025-01-31,21:51:21.000,31,11077761,12925,0,1738360280,12991.122316749992,37.55980850999913,53407.85917080001 2025-01-31,21:51:22.000,31,11077774,13365,0,1738360281,12991.176207229997,37.517513730002975,53407.817248080006 2025-01-31,21:51:23.000,31,11077761,13445,0,1738360282,12991.149261990002,37.48931720999826,53407.85218368 2025-01-31,21:51:24.000,31,11077785,13005,0,1738360283,12991.176207229997,37.4963663400049,53407.83122232 2025-01-31,21:51:25.000,31,11077772,13085,0,1738360284,12991.236834019997,37.44702243000211,53407.817248080006 2025-01-31,21:51:26.000,31,11077746,13285,0,1738360285,12991.189679850002,37.41882591000467,53407.8242352 2025-01-31,21:51:27.000,31,11077759,13125,0,1738360286,12991.122316749992,37.3835802600006,53407.85917080001 2025-01-31,21:51:28.000,31,11077747,13125,0,1738360287,12991.102107819992,37.36243287000252,53407.90109352 2025-01-31,21:51:29.000,31,11077761,12925,0,1738360288,12991.028008410001,37.32718721999845,53407.8941064 2025-01-31,21:51:30.000,31,11077768,13165,0,1738360289,12991.001063169992,37.284892440002295,53407.88711928001 2025-01-31,21:51:31.000,31,11077770,13325,0,1738360290,12991.028008410001,37.242597659998864,53407.92904200001 2025-01-31,21:51:32.000,31,11077712,13205,0,1738360291,12991.028008410001,37.18620462000399,53407.90109352 2025-01-31,21:51:33.000,31,11077775,13125,0,1738360292,12991.021272099992,37.16505722999864,53407.94301624 2025-01-31,21:51:34.000,31,11077778,13285,0,1738360293,12990.953908999996,37.115713320003124,53407.95699048001 2025-01-31,21:51:35.000,31,11077775,13285,0,1738360294,12990.90675483,37.01702550000482,53407.8941064 2025-01-31,21:51:36.000,31,11077798,12925,0,1738360295,12990.900018519991,37.009976369998185,53407.88013216 2025-01-31,21:51:37.000,31,11077746,13045,0,1738360296,12990.84612804,37.02407463000418,53407.94301624 2025-01-31,21:51:38.000,31,11077721,13085,0,1738360297,12990.859600659991,36.94653420000395,53407.92205488 2025-01-31,21:51:39.000,31,11077759,13125,0,1738360298,12990.77876493999,36.91833767999924,53407.90109352 2025-01-31,21:51:40.000,31,11077796,13205,0,1738360299,12990.751819699995,36.876042900003085,53407.93602912001 2025-01-31,21:51:41.000,31,11077763,13085,0,1738360300,12990.711401839995,36.85489550999773,53407.8941064 2025-01-31,21:51:42.000,31,11077763,13405,0,1738360301,12990.6844566,36.840797249999014,53407.90808064001 2025-01-31,21:51:43.000,31,11077749,13365,0,1738360302,12990.69792921999,36.826698990000295,53407.8941064 2025-01-31,21:51:44.000,31,11077743,13285,0,1738360303,12990.610357189995,36.819649860000936,53407.90109352 2025-01-31,21:51:45.000,31,11077727,13125,0,1738360304,12990.52278516,36.74915856000007,53407.85917080001 2025-01-31,21:51:46.000,31,11077786,12925,0,1738360305,12990.509312539994,36.74210943000071,53407.88013216 2025-01-31,21:51:47.000,31,11077782,13125,0,1738360306,12990.45542205999,36.69276551999792,53407.8941064 2025-01-31,21:51:48.000,31,11077786,13165,0,1738360307,12990.401531579999,36.67161812999984,53407.88013216 2025-01-31,21:51:49.000,31,11077776,13125,0,1738360308,12990.39479526999,36.657519870001124,53407.88711928001 2025-01-31,21:51:50.000,31,11077742,13165,0,1738360309,12990.408267889994,36.62932335000369,53407.93602912001 2025-01-31,21:51:51.000,31,11077827,12925,0,1738360310,12990.381322649999,36.61522508999769,53407.88013216 2025-01-31,21:51:52.000,31,11077735,13005,0,1738360311,12990.340904789999,36.601126829998975,53407.8941064 2025-01-31,21:51:53.000,31,11077745,13485,0,1738360312,12990.354377409989,36.5447337900041,53407.915067760005 2025-01-31,21:51:54.000,31,11077754,13085,0,1738360313,12990.347641099994,36.52358639999875,53407.94301624 2025-01-31,21:51:55.000,31,11077750,13365,0,1738360314,12990.313959549989,36.474242490003235,53407.866157920005 2025-01-31,21:51:56.000,31,11077780,12885,0,1738360315,12990.320695859999,36.474242490003235,53407.85917080001 2025-01-31,21:51:57.000,31,11077776,12965,0,1738360316,12990.273541689989,36.44604596999852,53407.88711928001 2025-01-31,21:51:58.000,31,11077789,13005,0,1738360317,12990.320695859999,36.43899683999916,53407.84519656 2025-01-31,21:51:59.000,31,11077779,13605,0,1738360318,12990.307223239994,36.467193360003876,53407.87314504 2025-01-31,21:52:00.000,31,11077811,13365,0,1738360319,12990.340904789999,36.460144230004516,53407.88013216 2025-01-31,21:52:01.000,31,11077762,13045,0,1738360320,12990.327432169994,36.45309509999788,53407.88711928001 2025-01-31,21:52:02.000,31,11077751,12965,0,1738360321,12990.361113719999,36.43899683999916,53407.78929960001 2025-01-31,21:52:03.000,31,11077769,12845,0,1738360322,12990.340904789999,36.431947709999804,53407.85917080001 2025-01-31,21:52:04.000,31,11077762,13485,0,1738360323,12990.381322649999,36.431947709999804,53407.84519656 2025-01-31,21:52:05.000,31,11077718,13445,0,1738360324,12990.39479526999,36.45309509999788,53407.817248080006 2025-01-31,21:52:06.000,31,11077788,13365,0,1738360325,12990.428476819994,36.51653726999939,53407.915067760005 2025-01-31,21:52:07.000,31,11077737,12925,0,1738360326,12990.43521312999,36.53768466000474,53407.83122232 2025-01-31,21:52:08.000,31,11077807,13205,0,1738360327,12990.45542205999,36.53768466000474,53407.84519656 2025-01-31,21:52:09.000,31,11077776,13045,0,1738360328,12990.462158369999,36.55178292000346,53407.90808064001 2025-01-31,21:52:10.000,31,11077828,13125,0,1738360329,12990.47563098999,36.53768466000474,53407.8242352 2025-01-31,21:52:11.000,31,11077774,13165,0,1738360330,12990.50257623,36.481291620002594,53407.85218368 2025-01-31,21:52:12.000,31,11077765,12925,0,1738360331,12990.50257623,36.50243901000067,53407.8242352 2025-01-31,21:52:13.000,31,11077811,12925,0,1738360332,12990.529521469995,36.55178292000346,53407.817248080006 2025-01-31,21:52:14.000,31,11077796,13085,0,1738360333,12990.49583991999,36.51653726999939,53407.85218368 2025-01-31,21:52:15.000,31,11077731,12925,0,1738360334,12990.468894679994,36.49538988000131,53407.8242352 2025-01-31,21:52:16.000,31,11077784,12925,0,1738360335,12990.468894679994,36.48834075000195,53407.83820944001 2025-01-31,21:52:17.000,31,11077793,13205,0,1738360336,12990.468894679994,36.49538988000131,53407.85218368 2025-01-31,21:52:18.000,31,11077778,13365,0,1738360337,12990.4823673,36.45309509999788,53407.85917080001 2025-01-31,21:52:19.000,31,11077788,13005,0,1738360338,12990.448685749994,36.460144230004516,53407.915067760005 2025-01-31,21:52:20.000,31,11077770,13405,0,1738360339,12990.441949439999,36.431947709999804,53407.88711928001 2025-01-31,21:52:21.000,31,11077768,13125,0,1738360340,12990.428476819994,36.431947709999804,53407.87314504 2025-01-31,21:52:22.000,31,11077754,13245,0,1738360341,12990.408267889994,36.43899683999916,53407.88711928001 2025-01-31,21:52:23.000,31,11077788,13205,0,1738360342,12990.381322649999,36.40375119000237,53407.92904200001 2025-01-31,21:52:24.000,31,11077798,13245,0,1738360343,12990.381322649999,36.38260380000429,53407.92205488 2025-01-31,21:52:25.000,31,11077737,13205,0,1738360344,12990.327432169994,36.39670206000301,53407.95000336 2025-01-31,21:52:26.000,31,11077817,13045,0,1738360345,12990.374586339989,36.38260380000429,53407.92904200001 2025-01-31,21:52:27.000,31,11077815,13325,0,1738360346,12990.347641099994,36.36145640999894,53407.94301624 2025-01-31,21:52:28.000,31,11077785,13285,0,1738360347,12990.340904789999,36.368505539998296,53407.95699048001 2025-01-31,21:52:29.000,31,11077780,13365,0,1738360348,12990.381322649999,36.31211250000342,53408.04782304 2025-01-31,21:52:30.000,31,11077779,13605,0,1738360349,12990.428476819994,36.30506337000406,53407.97096472 2025-01-31,21:52:31.000,31,11077793,13245,0,1738360350,12990.408267889994,36.298014240004704,53407.97096472 2025-01-31,21:52:32.000,31,11077843,13245,0,1738360351,12990.428476819994,36.298014240004704,53408.01288744 2025-01-31,21:52:33.000,31,11077833,13085,0,1738360352,12990.388058959994,36.31211250000342,53408.04083592 2025-01-31,21:52:34.000,31,11077791,12885,0,1738360353,12990.401531579999,36.34735815000022,53408.033848800005 2025-01-31,21:52:35.000,31,11077771,13525,0,1738360354,12990.381322649999,36.34735815000022,53408.05481016001 2025-01-31,21:52:36.000,31,11077782,13205,0,1738360355,12990.388058959994,36.34735815000022,53408.05481016001 2025-01-31,21:52:37.000,31,11077739,13565,0,1738360356,12990.408267889994,36.36145640999894,53408.00590032001 2025-01-31,21:52:38.000,31,11077770,13165,0,1738360357,12990.374586339989,36.34030902000086,53408.06179728 2025-01-31,21:52:39.000,31,11077773,13205,0,1738360358,12990.381322649999,36.38260380000429,53408.033848800005 2025-01-31,21:52:40.000,31,11077799,13325,0,1738360359,12990.354377409989,36.36145640999894,53408.082758640005 2025-01-31,21:52:41.000,31,11077843,12965,0,1738360360,12990.381322649999,36.38260380000429,53408.02686168001 2025-01-31,21:52:42.000,31,11077797,13125,0,1738360361,12990.327432169994,36.431947709999804,53408.10372000001 2025-01-31,21:52:43.000,31,11077800,13285,0,1738360362,12990.320695859999,36.41080032000173,53408.0687844 2025-01-31,21:52:44.000,31,11077764,13365,0,1738360363,12990.347641099994,36.417849450001086,53408.01987456 2025-01-31,21:52:45.000,31,11077767,13365,0,1738360364,12990.388058959994,36.424898580000445,53408.0687844 2025-01-31,21:52:46.000,31,11077807,13325,0,1738360365,12990.367850029994,36.474242490003235,53408.02686168001 2025-01-31,21:52:47.000,31,11077796,13365,0,1738360366,12990.354377409989,36.43899683999916,53408.04782304 2025-01-31,21:52:48.000,31,11077807,13125,0,1738360367,12990.361113719999,36.44604596999852,53408.02686168001 2025-01-31,21:52:49.000,31,11077784,13325,0,1738360368,12990.381322649999,36.43899683999916,53408.08974576 2025-01-31,21:52:50.000,31,11077762,12965,0,1738360369,12990.334168479989,36.431947709999804,53408.02686168001 2025-01-31,21:52:51.000,31,11077814,13445,0,1738360370,12990.313959549989,36.474242490003235,53408.05481016001 2025-01-31,21:52:52.000,31,11077809,13285,0,1738360371,12990.307223239994,36.50243901000067,53408.0687844 2025-01-31,21:52:53.000,31,11077775,13365,0,1738360372,12990.300486929998,36.50948814000003,53408.10372000001 2025-01-31,21:52:54.000,31,11077794,13205,0,1738360373,12990.280277999998,36.53063552999811,53408.05481016001 2025-01-31,21:52:55.000,31,11077817,13405,0,1738360374,12990.226387519993,36.53768466000474,53408.07577152001 2025-01-31,21:52:56.000,31,11077778,13085,0,1738360375,12990.253332759989,36.53768466000474,53408.033848800005 2025-01-31,21:52:57.000,31,11077779,13405,0,1738360376,12990.239860139998,36.58702857000026,53408.02686168001 2025-01-31,21:52:58.000,31,11077797,13285,0,1738360377,12990.192705969988,36.56588118000218,53408.04083592 2025-01-31,21:52:59.000,31,11077756,13445,0,1738360378,12990.185969659993,36.56588118000218,53407.99192608 2025-01-31,21:53:00.000,31,11077763,13125,0,1738360379,12990.192705969988,36.56588118000218,53408.01288744 2025-01-31,21:53:01.000,31,11077789,13165,0,1738360380,12990.105133939993,36.5799794400009,53408.02686168001 2025-01-31,21:53:02.000,31,11077806,12965,0,1738360381,12990.078188699998,36.601126829998975,53408.04083592 2025-01-31,21:53:03.000,31,11077821,13005,0,1738360382,12990.071452390002,36.594077699999616,53408.04782304 2025-01-31,21:53:04.000,31,11077810,13085,0,1738360383,12990.031034530002,36.643421610002406,53407.963977600004 2025-01-31,21:53:05.000,31,11077786,13365,0,1738360384,12989.963671429992,36.650470740001765,53408.00590032001 2025-01-31,21:53:06.000,31,11077812,13365,0,1738360385,12989.977144049997,36.67161812999984,53407.99192608 2025-01-31,21:53:07.000,31,11077804,13045,0,1738360386,12989.929989880002,36.706863780003914,53407.97795184001 2025-01-31,21:53:08.000,31,11077779,13245,0,1738360387,12989.936726189997,36.73506030000135,53407.97096472 2025-01-31,21:53:09.000,31,11077806,13245,0,1738360388,12989.909780950002,36.770305949998146,53407.963977600004 2025-01-31,21:53:10.000,31,11077826,13045,0,1738360389,12989.896308329997,36.75620768999943,53407.94301624 2025-01-31,21:53:11.000,31,11077759,13085,0,1738360390,12989.882835709992,36.78440421000414,53407.97795184001 2025-01-31,21:53:12.000,31,11077823,13205,0,1738360391,12989.916517259997,36.826698990000295,53407.99192608 2025-01-31,21:53:13.000,31,11077821,13405,0,1738360392,12989.889572020002,36.890141160001804,53407.963977600004 2025-01-31,21:53:14.000,31,11077801,13165,0,1738360393,12989.882835709992,36.90423942000052,53407.984938960006 2025-01-31,21:53:15.000,31,11077789,13245,0,1738360394,12989.869363090002,36.91128854999988,53407.963977600004 2025-01-31,21:53:16.000,31,11077801,13165,0,1738360395,12989.842417849992,36.90423942000052,53407.92904200001 2025-01-31,21:53:17.000,31,11077791,13565,0,1738360396,12989.781791059992,36.91128854999988,53408.00590032001 2025-01-31,21:53:18.000,31,11077793,13285,0,1738360397,12989.781791059992,36.91833767999924,53407.99192608 2025-01-31,21:53:19.000,31,11077809,13125,0,1738360398,12989.734636889996,36.93243593999796,53407.984938960006 2025-01-31,21:53:20.000,31,11077803,13245,0,1738360399,12989.721164269991,36.91833767999924,53407.97096472 2025-01-31,21:53:21.000,31,11077738,13085,0,1738360400,12989.700955339991,36.91128854999988,53407.97096472 2025-01-31,21:53:22.000,31,11077754,13325,0,1738360401,12989.633592239996,36.95358333000331,53408.01288744 2025-01-31,21:53:23.000,31,11077781,13285,0,1738360402,12989.680746409991,37.009976369998185,53408.01288744 2025-01-31,21:53:24.000,31,11077797,13445,0,1738360403,12989.62011961999,37.02407463000418,53407.99192608 2025-01-31,21:53:25.000,31,11077793,13085,0,1738360404,12989.57970175999,37.01702550000482,53408.0687844 2025-01-31,21:53:26.000,31,11077756,13405,0,1738360405,12989.58643807,37.03112376000354,53407.9989132 2025-01-31,21:53:27.000,31,11077797,13125,0,1738360406,12989.56622914,37.02407463000418,53407.9989132 2025-01-31,21:53:28.000,31,11077820,12965,0,1738360407,12989.572965449996,37.01702550000482,53408.01288744 2025-01-31,21:53:29.000,31,11077763,13005,0,1738360408,12989.58643807,37.04522202000226,53407.9989132 2025-01-31,21:53:30.000,31,11077706,13245,0,1738360409,12989.572965449996,37.07341853999969,53408.02686168001 2025-01-31,21:53:31.000,31,11077783,12925,0,1738360410,12989.52581128,37.08751679999841,53408.00590032001 2025-01-31,21:53:32.000,31,11077816,13205,0,1738360411,12989.532547589995,37.101615060004406,53408.01987456 2025-01-31,21:53:33.000,31,11077822,12965,0,1738360412,12989.512338659995,37.15095896999992,53408.01288744 2025-01-31,21:53:34.000,31,11077820,13245,0,1738360413,12989.47865710999,37.20030288000271,53407.963977600004 2025-01-31,21:53:35.000,31,11077848,13085,0,1738360414,12989.451711869995,37.25669592000486,53408.01987456 2025-01-31,21:53:36.000,31,11077781,13045,0,1738360415,12989.46518449,37.27079418000358,53407.95699048001 2025-01-31,21:53:37.000,31,11077826,13325,0,1738360416,12989.47865710999,37.32013808999909,53407.99192608 2025-01-31,21:53:38.000,31,11077791,13285,0,1738360417,12989.43823924999,37.36243287000252,53408.01987456 2025-01-31,21:53:39.000,31,11077801,13245,0,1738360418,12989.41803031999,37.411776779998036,53407.984938960006 2025-01-31,21:53:40.000,31,11077791,13445,0,1738360419,12989.411294009995,37.39767851999932,53408.01288744 2025-01-31,21:53:41.000,31,11077788,13245,0,1738360420,12989.46518449,37.40472764999868,53408.02686168001 2025-01-31,21:53:42.000,31,11077798,13165,0,1738360421,12989.45844817999,37.44702243000211,53408.04083592 2025-01-31,21:53:43.000,31,11077742,13005,0,1738360422,12989.48539342,37.48931720999826,53407.99192608 2025-01-31,21:53:44.000,31,11077819,13005,0,1738360423,12989.48539342,37.54571025000041,53407.984938960006 2025-01-31,21:53:45.000,31,11077805,13045,0,1738360424,12989.47865710999,37.53161199000169,53408.05481016001 2025-01-31,21:53:46.000,31,11077750,12925,0,1738360425,12989.471920799995,37.57390676999785,53408.00590032001 2025-01-31,21:53:47.000,31,11077765,13125,0,1738360426,12989.451711869995,37.63029981,53407.97795184001 2025-01-31,21:53:48.000,31,11077827,13485,0,1738360427,12989.45844817999,37.63029981,53407.97795184001 2025-01-31,21:53:49.000,31,11077797,12965,0,1738360428,12989.44497556,37.65849633000471,53408.00590032001 2025-01-31,21:53:50.000,31,11077789,12925,0,1738360429,12989.451711869995,37.700791110000864,53407.99192608 2025-01-31,21:53:51.000,31,11077726,13005,0,1738360430,12989.45844817999,37.7289876299983,53408.04782304 2025-01-31,21:53:52.000,31,11077821,13325,0,1738360431,12989.41803031999,37.76423328000237,53407.97096472 2025-01-31,21:53:53.000,31,11077768,13325,0,1738360432,12989.39782138999,37.83472458000324,53408.033848800005 2025-01-31,21:53:54.000,31,11077755,13405,0,1738360433,12989.41803031999,37.862921100000676,53408.033848800005 2025-01-31,21:53:55.000,31,11077855,12765,0,1738360434,12989.370876149995,37.862921100000676,53408.01987456 2025-01-31,21:53:56.000,31,11077731,13285,0,1738360435,12989.38434877,37.884068489998754,53408.01987456 2025-01-31,21:53:57.000,31,11077739,13245,0,1738360436,12989.37761245999,37.884068489998754,53407.9989132 2025-01-31,21:53:58.000,31,11077761,13125,0,1738360437,12989.350667219995,37.90521588000411,53408.00590032001 2025-01-31,21:53:59.000,31,11077761,12925,0,1738360438,12989.37761245999,37.94751066000026,53408.01987456 2025-01-31,21:54:00.000,31,11077836,12965,0,1738360439,12989.38434877,37.99685457000305,53408.01288744 2025-01-31,21:54:01.000,31,11077760,13005,0,1738360440,12989.36413984,37.96160891999898,53407.984938960006 2025-01-31,21:54:02.000,31,11077838,12925,0,1738360441,12989.32372198,38.01800196000113,53408.04083592 2025-01-31,21:54:03.000,31,11077775,13285,0,1738360442,12989.30351305,38.02505109000049,53408.01987456 2025-01-31,21:54:04.000,31,11077792,13245,0,1738360443,12989.310249359994,38.06029674000456,53408.01288744 2025-01-31,21:54:05.000,31,11077755,13005,0,1738360444,12989.33719459999,38.06734587000392,53408.04083592 2025-01-31,21:54:06.000,31,11077765,13365,0,1738360445,12989.32372198,38.053247609997925,53408.02686168001 2025-01-31,21:54:07.000,31,11077766,13165,0,1738360446,12989.29677673999,38.03210021999985,53408.01987456 2025-01-31,21:54:08.000,31,11077768,13205,0,1738360447,12989.36413984,38.053247609997925,53408.01987456 2025-01-31,21:54:09.000,31,11077748,13205,0,1738360448,12989.30351305,38.06734587000392,53408.06179728 2025-01-31,21:54:10.000,31,11077805,13085,0,1738360449,12989.31698566999,38.053247609997925,53408.05481016001 2025-01-31,21:54:11.000,31,11077794,13165,0,1738360450,12989.31698566999,38.06029674000456,53408.01987456 2025-01-31,21:54:12.000,31,11077710,13205,0,1738360451,12989.350667219995,38.03914934999921,53408.02686168001 2025-01-31,21:54:13.000,31,11077757,13245,0,1738360452,12989.36413984,37.98980544000369,53408.05481016001 2025-01-31,21:54:14.000,31,11077730,13245,0,1738360453,12989.32372198,37.96160891999898,53408.07577152001 2025-01-31,21:54:15.000,31,11077775,13165,0,1738360454,12989.310249359994,37.99685457000305,53408.0687844 2025-01-31,21:54:16.000,31,11077715,13285,0,1738360455,12989.290040429994,37.96865804999834,53408.00590032001 2025-01-31,21:54:17.000,31,11077771,13205,0,1738360456,12989.290040429994,37.933412400001544,53408.082758640005 2025-01-31,21:54:18.000,31,11077741,13245,0,1738360457,12989.269831499994,37.89816675000475,53408.0687844 2025-01-31,21:54:19.000,31,11077726,13045,0,1738360458,12989.23614994999,37.89816675000475,53408.082758640005 2025-01-31,21:54:20.000,31,11077767,13045,0,1738360459,12989.23614994999,37.877019359999395,53408.08974576 2025-01-31,21:54:21.000,31,11077738,13085,0,1738360460,12989.21594101999,37.85587197000132,53408.09673288001 2025-01-31,21:54:22.000,31,11077748,13085,0,1738360461,12989.188995779994,37.89111761999811,53408.04083592 2025-01-31,21:54:23.000,31,11077743,13245,0,1738360462,12989.209204709994,37.813577189997886,53408.02686168001 2025-01-31,21:54:24.000,31,11077747,13245,0,1738360463,12989.17552315999,37.82767545000388,53408.05481016001 2025-01-31,21:54:25.000,31,11077806,13445,0,1738360464,12989.148577919994,37.84882284000196,53408.0687844 2025-01-31,21:54:26.000,31,11077719,13245,0,1738360465,12989.081214819998,37.8417737100026,53408.05481016001 2025-01-31,21:54:27.000,31,11077747,13405,0,1738360466,12989.054269579989,37.82062632000452,53408.04782304 2025-01-31,21:54:28.000,31,11077779,13005,0,1738360467,12989.087951129994,37.85587197000132,53408.05481016001 2025-01-31,21:54:29.000,31,11077771,13205,0,1738360468,12989.067742199994,37.83472458000324,53408.04782304 2025-01-31,21:54:30.000,31,11077775,13645,0,1738360469,12989.027324339993,37.82767545000388,53408.05481016001 2025-01-31,21:54:31.000,31,11077756,13125,0,1738360470,12988.986906479993,37.83472458000324,53408.0687844 2025-01-31,21:54:32.000,31,11077817,13285,0,1738360471,12989.020588029998,37.79947892999917,53408.02686168001 2025-01-31,21:54:33.000,31,11077705,13005,0,1738360472,12989.034060649989,37.75718415000301,53408.0687844 2025-01-31,21:54:34.000,31,11077714,13205,0,1738360473,12989.013851719988,37.77833154000109,53408.00590032001 2025-01-31,21:54:35.000,31,11077760,13325,0,1738360474,12989.013851719988,37.75718415000301,53408.082758640005 2025-01-31,21:54:36.000,31,11077721,13125,0,1738360475,12988.959961239998,37.76423328000237,53408.0687844 2025-01-31,21:54:37.000,31,11077724,12965,0,1738360476,12988.980170169998,37.7289876299983,53408.082758640005 2025-01-31,21:54:38.000,31,11077752,13165,0,1738360477,12989.020588029998,37.73603675999766,53408.02686168001 2025-01-31,21:54:39.000,31,11077744,13245,0,1738360478,12989.007115409993,37.71488936999958,53408.01288744 2025-01-31,21:54:40.000,31,11077770,13085,0,1738360479,12989.081214819998,37.743085890004295,53407.9989132 2025-01-31,21:54:41.000,31,11077833,13245,0,1738360480,12989.013851719988,37.750135020003654,53407.99192608 2025-01-31,21:54:42.000,31,11077768,13325,0,1738360481,12989.040796959998,37.77833154000109,53407.97795184001 2025-01-31,21:54:43.000,31,11077719,12925,0,1738360482,12989.020588029998,37.77833154000109,53408.00590032001 2025-01-31,21:54:44.000,31,11077752,13285,0,1738360483,12989.020588029998,37.80652805999853,53407.984938960006 2025-01-31,21:54:45.000,31,11077770,13045,0,1738360484,12989.027324339993,37.80652805999853,53408.01288744 2025-01-31,21:54:46.000,31,11077781,13205,0,1738360485,12989.034060649989,37.862921100000676,53407.963977600004 2025-01-31,21:54:47.000,31,11077760,13125,0,1738360486,12989.067742199994,37.862921100000676,53407.9989132 2025-01-31,21:54:48.000,31,11077759,13165,0,1738360487,12989.034060649989,37.89111761999811,53407.94301624 2025-01-31,21:54:49.000,31,11077740,13005,0,1738360488,12989.007115409993,37.884068489998754,53407.99192608 2025-01-31,21:54:50.000,31,11077781,13165,0,1738360489,12989.074478509989,37.90521588000411,53407.99192608 2025-01-31,21:54:51.000,31,11077782,13125,0,1738360490,12989.081214819998,37.912265010003466,53408.01288744 2025-01-31,21:54:52.000,31,11077774,13085,0,1738360491,12989.061005889998,37.919314140002825,53407.95000336 2025-01-31,21:54:53.000,31,11077800,12925,0,1738360492,12989.121632679999,37.96865804999834,53407.95699048001 2025-01-31,21:54:54.000,31,11077788,13125,0,1738360493,12989.108160059994,37.9757071799977,53407.93602912001 2025-01-31,21:54:55.000,31,11077751,13085,0,1738360494,12989.108160059994,37.9757071799977,53407.97795184001 2025-01-31,21:54:56.000,31,11077776,12965,0,1738360495,12989.128368989994,38.00390370000241,53407.97096472 2025-01-31,21:54:57.000,31,11077753,13325,0,1738360496,12989.081214819998,38.01095283000177,53407.94301624 2025-01-31,21:54:58.000,31,11077781,13005,0,1738360497,12989.108160059994,38.03914934999921,53407.97096472 2025-01-31,21:54:59.000,31,11077770,13125,0,1738360498,12989.067742199994,38.06029674000456,53407.915067760005 2025-01-31,21:55:00.000,31,11077768,13005,0,1738360499,12989.074478509989,38.11668977999943,53407.915067760005 2025-01-31,21:55:01.000,31,11077771,13445,0,1738360500,12989.040796959998,38.095542390001356,53407.94301624 2025-01-31,21:55:02.000,31,11077746,13165,0,1738360501,12989.047533269993,38.095542390001356,53407.93602912001 2025-01-31,21:55:03.000,31,11077734,13085,0,1738360502,12989.054269579989,38.102591520000715,53407.90109352 2025-01-31,21:55:04.000,31,11077740,13005,0,1738360503,12989.007115409993,38.095542390001356,53407.92205488 2025-01-31,21:55:05.000,31,11077769,13005,0,1738360504,12988.986906479993,38.095542390001356,53407.94301624 2025-01-31,21:55:06.000,31,11077785,13285,0,1738360505,12989.000379099998,38.13078803999815,53407.866157920005 2025-01-31,21:55:07.000,31,11077779,13325,0,1738360506,12988.993642789988,38.17308282000158,53407.88013216 2025-01-31,21:55:08.000,31,11077751,13365,0,1738360507,12988.939752309998,38.1871810800003,53407.915067760005 2025-01-31,21:55:09.000,31,11077774,13285,0,1738360508,12988.966697549993,38.24357412000245,53407.90109352 2025-01-31,21:55:10.000,31,11077770,13245,0,1738360509,12988.980170169998,38.29291802999796,53407.87314504 2025-01-31,21:55:11.000,31,11077797,13405,0,1738360510,12988.980170169998,38.36340932999883,53407.8242352 2025-01-31,21:55:12.000,31,11077771,13085,0,1738360511,12988.959961239998,38.384556720004184,53407.83122232 2025-01-31,21:55:13.000,31,11077729,13525,0,1738360512,12989.000379099998,38.377507590004825,53407.81026096001 2025-01-31,21:55:14.000,31,11077792,13565,0,1738360513,12988.986906479993,38.49029367000185,53407.76135112001 2025-01-31,21:55:15.000,31,11077799,13125,0,1738360514,12988.980170169998,38.504391930000565,53407.8242352 2025-01-31,21:55:16.000,31,11077738,13285,0,1738360515,12988.993642789988,38.553735840003355,53407.78231248 2025-01-31,21:55:17.000,31,11077784,13245,0,1738360516,12989.040796959998,38.59603061999951,53407.77532536 2025-01-31,21:55:18.000,31,11077787,13325,0,1738360517,12989.040796959998,38.6453745300023,53407.76833824001 2025-01-31,21:55:19.000,31,11077768,13285,0,1738360518,12989.007115409993,38.680620179999096,53407.72641552 2025-01-31,21:55:20.000,31,11077814,13045,0,1738360519,12989.027324339993,38.70176757000445,53407.77532536 2025-01-31,21:55:21.000,31,11077820,13405,0,1738360520,12988.973433859988,38.72291496000253,53407.72641552 2025-01-31,21:55:22.000,31,11077805,13125,0,1738360521,12988.980170169998,38.793406260003394,53407.72641552 2025-01-31,21:55:23.000,31,11077742,13285,0,1738360522,12988.980170169998,38.82865191000019,53407.72641552 2025-01-31,21:55:24.000,31,11077814,13445,0,1738360523,12988.933015999988,38.87094669000362,53407.754364 2025-01-31,21:55:25.000,31,11077764,13205,0,1738360524,12988.912807070003,38.8920940800017,53407.698467040005 2025-01-31,21:55:26.000,31,11077766,13085,0,1738360525,12988.933015999988,38.94848712000385,53407.71942840001 2025-01-31,21:55:27.000,31,11077729,13685,0,1738360526,12988.980170169998,39.02602755000407,53407.69147992001 2025-01-31,21:55:28.000,31,11077845,13405,0,1738360527,12988.986906479993,39.05422407000151,53407.76833824001 2025-01-31,21:55:29.000,31,11077819,13285,0,1738360528,12988.953224929988,39.13176450000174,53407.74038976001 2025-01-31,21:55:30.000,31,11077807,13405,0,1738360529,12988.980170169998,39.152911889999814,53407.69147992001 2025-01-31,21:55:31.000,31,11077783,12885,0,1738360530,12988.986906479993,39.188157540003886,53407.71244128 2025-01-31,21:55:32.000,31,11077764,13165,0,1738360531,12988.980170169998,39.195206670003245,53407.67750568 2025-01-31,21:55:33.000,31,11077768,13045,0,1738360532,12988.959961239998,39.23045232000004,53407.67051856001 2025-01-31,21:55:34.000,31,11077804,12885,0,1738360533,12988.993642789988,39.23045232000004,53407.67750568 2025-01-31,21:55:35.000,31,11077798,13285,0,1738360534,12988.973433859988,39.27274710000347,53407.628595840004 2025-01-31,21:55:36.000,31,11077759,13165,0,1738360535,12988.939752309998,39.25159970999812,53407.58667312 2025-01-31,21:55:37.000,31,11077752,13045,0,1738360536,12988.993642789988,39.26569797000411,53407.628595840004 2025-01-31,21:55:38.000,31,11077770,13485,0,1738360537,12989.000379099998,39.26569797000411,53407.63558296 2025-01-31,21:55:39.000,31,11077750,13205,0,1738360538,12989.007115409993,39.329140139998344,53407.59366024001 2025-01-31,21:55:40.000,31,11077789,13005,0,1738360539,12988.993642789988,39.315041879999626,53407.60064736001 2025-01-31,21:55:41.000,31,11077783,13485,0,1738360540,12989.020588029998,39.3361892699977,53407.62160872001 2025-01-31,21:55:42.000,31,11077752,13125,0,1738360541,12989.000379099998,39.38553318000049,53407.62160872001 2025-01-31,21:55:43.000,31,11077716,13045,0,1738360542,12989.020588029998,39.378484050001134,53407.58667312 2025-01-31,21:55:44.000,31,11077749,13405,0,1738360543,12989.000379099998,39.3502875300037,53407.59366024001 2025-01-31,21:55:45.000,31,11077818,13445,0,1738360544,12989.034060649989,39.371434920001775,53407.58667312 2025-01-31,21:55:46.000,31,11077762,13285,0,1738360545,12988.986906479993,39.3502875300037,53407.55872464 2025-01-31,21:55:47.000,31,11077770,13125,0,1738360546,12988.993642789988,39.34323840000434,53407.56571176 2025-01-31,21:55:48.000,31,11077786,13285,0,1738360547,12988.993642789988,39.329140139998344,53407.57269888001 2025-01-31,21:55:49.000,31,11077771,13085,0,1738360548,12988.980170169998,39.3361892699977,53407.59366024001 2025-01-31,21:55:50.000,31,11077747,13125,0,1738360549,12988.959961239998,39.30094362000091,53407.55872464 2025-01-31,21:55:51.000,31,11077757,13325,0,1738360550,12988.933015999988,39.26569797000411,53407.53776328 2025-01-31,21:55:52.000,31,11077783,13085,0,1738360551,12988.926279689993,39.23045232000004,53407.530776160005 2025-01-31,21:55:53.000,31,11077749,13045,0,1738360552,12988.926279689993,39.25864884000475,53407.60763448 2025-01-31,21:55:54.000,31,11077761,13405,0,1738360553,12988.872389210002,39.23045232000004,53407.56571176 2025-01-31,21:55:55.000,31,11077830,13125,0,1738360554,12988.852180280002,39.22340319000068,53407.55173752001 2025-01-31,21:55:56.000,31,11077785,13125,0,1738360555,12988.791553490002,39.145862760000455,53407.530776160005 2025-01-31,21:55:57.000,31,11077773,13045,0,1738360556,12988.771344560002,39.16701014999853,53407.5098148 2025-01-31,21:55:58.000,31,11077727,13285,0,1738360557,12988.710717770002,39.138813630001096,53407.530776160005 2025-01-31,21:55:59.000,31,11077769,13125,0,1738360558,12988.751135630002,39.17405927999789,53407.52378904001 2025-01-31,21:56:00.000,31,11077767,13045,0,1738360559,12988.744399319992,39.16701014999853,53407.49584056 2025-01-31,21:56:01.000,31,11077786,13005,0,1738360560,12988.717454079997,39.152911889999814,53407.49584056 2025-01-31,21:56:02.000,31,11077769,13325,0,1738360561,12988.703981459992,39.096518849997665,53407.46789208 2025-01-31,21:56:03.000,31,11077786,13285,0,1738360562,12988.710717770002,39.152911889999814,53407.47487920001 2025-01-31,21:56:04.000,31,11077775,13325,0,1738360563,12988.677036219997,39.13176450000174,53407.460904960004 2025-01-31,21:56:05.000,31,11077736,13365,0,1738360564,12988.656827289997,39.138813630001096,53407.50282768001 2025-01-31,21:56:06.000,31,11077807,13165,0,1738360565,12988.677036219997,39.17405927999789,53407.45391784001 2025-01-31,21:56:07.000,31,11077796,13365,0,1738360566,12988.717454079997,39.181108410004526,53407.49584056 2025-01-31,21:56:08.000,31,11077755,13045,0,1738360567,12988.710717770002,39.16701014999853,53407.481866320006 2025-01-31,21:56:09.000,31,11077777,13525,0,1738360568,12988.703981459992,39.16701014999853,53407.47487920001 2025-01-31,21:56:10.000,31,11077773,13005,0,1738360569,12988.717454079997,39.202255800002604,53407.46789208 2025-01-31,21:56:11.000,31,11077773,13325,0,1738360570,12988.710717770002,39.23045232000004,53407.481866320006 2025-01-31,21:56:12.000,31,11077787,12845,0,1738360571,12988.717454079997,39.25159970999812,53407.47487920001 2025-01-31,21:56:13.000,31,11077787,13045,0,1738360572,12988.690508840002,39.25159970999812,53407.4399436 2025-01-31,21:56:14.000,31,11077809,13165,0,1738360573,12988.663563599992,39.29389449000155,53407.42596936001 2025-01-31,21:56:15.000,31,11077742,12965,0,1738360574,12988.663563599992,39.28684536000219,53407.46789208 2025-01-31,21:56:16.000,31,11077794,13245,0,1738360575,12988.677036219997,39.34323840000434,53407.46789208 2025-01-31,21:56:17.000,31,11077841,13165,0,1738360576,12988.690508840002,39.315041879999626,53407.41898224 2025-01-31,21:56:18.000,31,11077788,13445,0,1738360577,12988.690508840002,39.34323840000434,53407.411995120005 2025-01-31,21:56:19.000,31,11077756,13565,0,1738360578,12988.724190389992,39.35733666000306,53407.34911104 2025-01-31,21:56:20.000,31,11077746,13245,0,1738360579,12988.703981459992,39.3502875300037,53407.40500800001 2025-01-31,21:56:21.000,31,11077780,13365,0,1738360580,12988.703981459992,39.364385790002416,53407.40500800001 2025-01-31,21:56:22.000,31,11077749,13445,0,1738360581,12988.717454079997,39.38553318000049,53407.39103376 2025-01-31,21:56:23.000,31,11077746,13205,0,1738360582,12988.690508840002,39.322091009998985,53407.39103376 2025-01-31,21:56:24.000,31,11077781,13285,0,1738360583,12988.717454079997,39.322091009998985,53407.411995120005 2025-01-31,21:56:25.000,31,11077742,13485,0,1738360584,12988.710717770002,39.28684536000219,53407.3700724 2025-01-31,21:56:26.000,31,11077746,13285,0,1738360585,12988.737663009997,39.315041879999626,53407.3700724 2025-01-31,21:56:27.000,31,11077730,13125,0,1738360586,12988.737663009997,39.3361892699977,53407.314175440006 2025-01-31,21:56:28.000,31,11077776,13085,0,1738360587,12988.757871939997,39.30799275000027,53407.37705952 2025-01-31,21:56:29.000,31,11077740,13365,0,1738360588,12988.730926700002,39.27979623000283,53407.33513680001 2025-01-31,21:56:30.000,31,11077733,13325,0,1738360589,12988.737663009997,39.26569797000411,53407.35609816001 2025-01-31,21:56:31.000,31,11077775,13125,0,1738360590,12988.744399319992,39.25864884000475,53407.314175440006 2025-01-31,21:56:32.000,31,11077811,13285,0,1738360591,12988.784817179992,39.29389449000155,53407.32116256 2025-01-31,21:56:33.000,31,11077765,13125,0,1738360592,12988.798289799997,39.27274710000347,53407.34212392 2025-01-31,21:56:34.000,31,11077784,13245,0,1738360593,12988.751135630002,39.25159970999812,53407.34911104 2025-01-31,21:56:35.000,31,11077804,13125,0,1738360594,12988.811762420002,39.22340319000068,53407.34212392 2025-01-31,21:56:36.000,31,11077762,13485,0,1738360595,12988.818498729997,39.24455057999876,53407.32116256 2025-01-31,21:56:37.000,31,11077767,13445,0,1738360596,12988.831971350002,39.2375014499994,53407.32814968 2025-01-31,21:56:38.000,31,11077779,13245,0,1738360597,12988.858916589998,39.2375014499994,53407.32116256 2025-01-31,21:56:39.000,31,11077776,13245,0,1738360598,12988.852180280002,39.26569797000411,53407.35609816001 2025-01-31,21:56:40.000,31,11077788,12965,0,1738360599,12988.852180280002,39.25159970999812,53407.34212392 2025-01-31,21:56:41.000,31,11077766,13485,0,1738360600,12988.899334449998,39.27274710000347,53407.35609816001 2025-01-31,21:56:42.000,31,11077778,13365,0,1738360601,12988.892598140003,39.315041879999626,53407.3002012 2025-01-31,21:56:43.000,31,11077772,13365,0,1738360602,12988.959961239998,39.3361892699977,53407.32814968 2025-01-31,21:56:44.000,31,11077775,13285,0,1738360603,12988.993642789988,39.371434920001775,53407.32116256 2025-01-31,21:56:45.000,31,11077766,13205,0,1738360604,12989.013851719988,39.3502875300037,53407.3002012 2025-01-31,21:56:46.000,31,11077777,13125,0,1738360605,12989.054269579989,39.38553318000049,53407.363085280005 2025-01-31,21:56:47.000,31,11077780,13405,0,1738360606,12989.081214819998,39.378484050001134,53407.37705952 2025-01-31,21:56:48.000,31,11077792,13085,0,1738360607,12989.108160059994,39.40668056999857,53407.32116256 2025-01-31,21:56:49.000,31,11077774,13165,0,1738360608,12989.141841609999,39.39963143999921,53407.30718832001 2025-01-31,21:56:50.000,31,11077755,13165,0,1738360609,12989.155314229989,39.420778830004565,53407.34212392 2025-01-31,21:56:51.000,31,11077790,13165,0,1738360610,12989.182259469999,39.43487709000328,53407.33513680001 2025-01-31,21:56:52.000,31,11077842,13165,0,1738360611,12989.162050539999,39.43487709000328,53407.30718832001 2025-01-31,21:56:53.000,31,11077820,13445,0,1738360612,12989.202468399999,39.427827960003924,53407.37705952 2025-01-31,21:56:54.000,31,11077766,13405,0,1738360613,12989.242886259999,39.448975350002,53407.363085280005 2025-01-31,21:56:55.000,31,11077778,13245,0,1738360614,12989.26309519,39.47012274000008,53407.363085280005 2025-01-31,21:56:56.000,31,11077742,13125,0,1738360615,12989.34393091,39.49831926000479,53407.41898224 2025-01-31,21:56:57.000,31,11077777,13085,0,1738360616,12989.4045577,39.547663170000305,53407.411995120005 2025-01-31,21:56:58.000,31,11077763,13085,0,1738360617,12989.45844817999,39.540614040000946,53407.39802088 2025-01-31,21:56:59.000,31,11077770,13325,0,1738360618,12989.49886603999,39.604056210002454,53407.4399436 2025-01-31,21:57:00.000,31,11077796,13405,0,1738360619,12989.53928389999,39.604056210002454,53407.44693072 2025-01-31,21:57:01.000,31,11077756,13285,0,1738360620,12989.606647,39.62520360000053,53407.42596936001 2025-01-31,21:57:02.000,31,11077773,13125,0,1738360621,12989.64706486,39.66749838000396,53407.46789208 2025-01-31,21:57:03.000,31,11077803,13245,0,1738360622,12989.653801169996,39.67454751000332,53407.48885344 2025-01-31,21:57:04.000,31,11077795,13405,0,1738360623,12989.727900580001,39.74503881000419,53407.46789208 2025-01-31,21:57:05.000,31,11077766,12965,0,1738360624,12989.748109510001,39.70274403000076,53407.51680192 2025-01-31,21:57:06.000,31,11077798,13085,0,1738360625,12989.775054749996,39.723891419998836,53407.5447504 2025-01-31,21:57:07.000,31,11077848,13325,0,1738360626,12989.822208919992,39.73798968000483,53407.57269888001 2025-01-31,21:57:08.000,31,11077756,13205,0,1738360627,12989.835681539997,39.70979316000012,53407.530776160005 2025-01-31,21:57:09.000,31,11077763,13245,0,1738360628,12989.849154160001,39.773235330001626,53407.55872464 2025-01-31,21:57:10.000,31,11077798,13325,0,1738360629,12989.876099399997,39.80143184999906,53407.59366024001 2025-01-31,21:57:11.000,31,11077808,13005,0,1738360630,12989.889572020002,39.80143184999906,53407.55173752001 2025-01-31,21:57:12.000,31,11077781,13205,0,1738360631,12989.855890469997,39.822579240004416,53407.60763448 2025-01-31,21:57:13.000,31,11077781,13125,0,1738360632,12989.876099399997,39.85782489000121,53407.60763448 2025-01-31,21:57:14.000,31,11077812,12925,0,1738360633,12989.882835709992,39.85077576000185,53407.6146216 2025-01-31,21:57:15.000,31,11077737,13125,0,1738360634,12989.909780950002,39.85077576000185,53407.628595840004 2025-01-31,21:57:16.000,31,11077737,13205,0,1738360635,12989.970407740002,39.84372663000249,53407.56571176 2025-01-31,21:57:17.000,31,11077767,13045,0,1738360636,12989.970407740002,39.81553010999778,53407.60763448 2025-01-31,21:57:18.000,31,11077779,13205,0,1738360637,12989.990616670002,39.836677500003134,53407.65654432 2025-01-31,21:57:19.000,31,11077748,13285,0,1738360638,12990.024298219992,39.86487402000057,53407.62160872001 2025-01-31,21:57:20.000,31,11077763,13525,0,1738360639,12990.017561909997,39.836677500003134,53407.62160872001 2025-01-31,21:57:21.000,31,11077823,13245,0,1738360640,12990.017561909997,39.81553010999778,53407.62160872001 2025-01-31,21:57:22.000,31,11077774,13245,0,1738360641,12990.031034530002,39.787333590000344,53407.63558296 2025-01-31,21:57:23.000,31,11077791,13445,0,1738360642,12990.057979769997,39.75208794000355,53407.63558296 2025-01-31,21:57:24.000,31,11077823,13085,0,1738360643,12990.064716079993,39.68159664000268,53407.71942840001 2025-01-31,21:57:25.000,31,11077795,13285,0,1738360644,12990.105133939993,39.6604492500046,53407.74038976001 2025-01-31,21:57:26.000,31,11077787,13165,0,1738360645,12990.118606559998,39.64635098999861,53407.67750568 2025-01-31,21:57:27.000,31,11077784,12965,0,1738360646,12990.145551799993,39.56881055999838,53407.698467040005 2025-01-31,21:57:28.000,31,11077804,13005,0,1738360647,12990.165760729993,39.58290882000438,53407.76833824001 2025-01-31,21:57:29.000,31,11077790,12925,0,1738360648,12990.159024419998,39.589957950003736,53407.77532536 2025-01-31,21:57:30.000,31,11077769,13045,0,1738360649,12990.145551799993,39.58290882000438,53407.73340264 2025-01-31,21:57:31.000,31,11077782,12885,0,1738360650,12990.145551799993,39.561761429999024,53407.747376880005 2025-01-31,21:57:32.000,31,11077784,13245,0,1738360651,12990.125342869993,39.554712299999665,53407.73340264 2025-01-31,21:57:33.000,31,11077747,13285,0,1738360652,12990.138815489998,39.611105340001814,53407.77532536 2025-01-31,21:57:34.000,31,11077787,13245,0,1738360653,12990.159024419998,39.62520360000053,53407.78231248 2025-01-31,21:57:35.000,31,11077759,13125,0,1738360654,12990.172497039988,39.67454751000332,53407.796286720004 2025-01-31,21:57:36.000,31,11077815,13045,0,1738360655,12990.145551799993,39.68159664000268,53407.8242352 2025-01-31,21:57:37.000,31,11077810,12925,0,1738360656,12990.179233349998,39.6956949000014,53407.76135112001 2025-01-31,21:57:38.000,31,11077750,13045,0,1738360657,12990.233123829988,39.68864577000204,53407.84519656 2025-01-31,21:57:39.000,31,11077769,13125,0,1738360658,12990.239860139998,39.75913707000291,53407.85218368 2025-01-31,21:57:40.000,31,11077814,13245,0,1738360659,12990.273541689989,39.773235330001626,53407.77532536 2025-01-31,21:57:41.000,31,11077800,13085,0,1738360660,12990.334168479989,39.76618620000227,53407.796286720004 2025-01-31,21:57:42.000,31,11077806,13205,0,1738360661,12990.313959549989,39.7943827199997,53407.85917080001 2025-01-31,21:57:43.000,31,11077792,13285,0,1738360662,12990.327432169994,39.822579240004416,53407.83122232 2025-01-31,21:57:44.000,31,11077779,13165,0,1738360663,12990.354377409989,39.829628370003775,53407.8242352 2025-01-31,21:57:45.000,31,11077787,13165,0,1738360664,12990.313959549989,39.829628370003775,53407.81026096001 2025-01-31,21:57:46.000,31,11077814,13085,0,1738360665,12990.320695859999,39.85077576000185,53407.85917080001 2025-01-31,21:57:47.000,31,11077785,13365,0,1738360666,12990.287014309994,39.80848097999842,53407.84519656 2025-01-31,21:57:48.000,31,11077782,13125,0,1738360667,12990.293750619989,39.787333590000344,53407.84519656 2025-01-31,21:57:49.000,31,11077760,13205,0,1738360668,12990.273541689989,39.75208794000355,53407.84519656 2025-01-31,21:57:50.000,31,11077788,13205,0,1738360669,12990.246596449993,39.74503881000419,53407.85218368 2025-01-31,21:57:51.000,31,11077773,13165,0,1738360670,12990.260069069998,39.730940549998195,53407.88013216 2025-01-31,21:57:52.000,31,11077772,13085,0,1738360671,12990.233123829988,39.6956949000014,53407.85917080001 2025-01-31,21:57:53.000,31,11077799,13245,0,1738360672,12990.233123829988,39.68864577000204,53407.87314504 2025-01-31,21:57:54.000,31,11077811,13525,0,1738360673,12990.206178589993,39.63225272999989,53407.84519656 2025-01-31,21:57:55.000,31,11077790,12925,0,1738360674,12990.206178589993,39.63930185999925,53407.84519656 2025-01-31,21:57:56.000,31,11077794,13405,0,1738360675,12990.192705969988,39.61815447000117,53407.83122232 2025-01-31,21:57:57.000,31,11077806,13365,0,1738360676,12990.199442279998,39.589957950003736,53407.866157920005 2025-01-31,21:57:58.000,31,11077820,13405,0,1738360677,12990.199442279998,39.49831926000479,53407.92904200001 2025-01-31,21:57:59.000,31,11077785,12925,0,1738360678,12990.206178589993,39.49831926000479,53407.92205488 2025-01-31,21:58:00.000,31,11077792,13245,0,1738360679,12990.212914899988,39.44192622000264,53407.94301624 2025-01-31,21:58:01.000,31,11077790,13245,0,1738360680,12990.233123829988,39.39963143999921,53407.915067760005 2025-01-31,21:58:02.000,31,11077786,13165,0,1738360681,12990.239860139998,39.364385790002416,53407.92904200001 2025-01-31,21:58:03.000,31,11077779,13125,0,1738360682,12990.287014309994,39.329140139998344,53407.88711928001 2025-01-31,21:58:04.000,31,11077770,13125,0,1738360683,12990.280277999998,39.322091009998985,53407.94301624 2025-01-31,21:58:05.000,31,11077775,13285,0,1738360684,12990.273541689989,39.322091009998985,53407.95000336 2025-01-31,21:58:06.000,31,11077797,13245,0,1738360685,12990.287014309994,39.322091009998985,53407.94301624 2025-01-31,21:58:07.000,31,11077800,12965,0,1738360686,12990.320695859999,39.329140139998344,53407.95699048001 2025-01-31,21:58:08.000,31,11077794,13205,0,1738360687,12990.320695859999,39.322091009998985,53407.88711928001 2025-01-31,21:58:09.000,31,11077797,13405,0,1738360688,12990.347641099994,39.371434920001775,53407.95000336 2025-01-31,21:58:10.000,31,11077803,13325,0,1738360689,12990.39479526999,39.39963143999921,53407.95699048001 2025-01-31,21:58:11.000,31,11077813,13245,0,1738360690,12990.49583991999,39.371434920001775,53407.97795184001 2025-01-31,21:58:12.000,31,11077798,13165,0,1738360691,12990.408267889994,39.420778830004565,53407.95000336 2025-01-31,21:58:13.000,31,11077831,13205,0,1738360692,12990.4823673,39.427827960003924,53407.915067760005 2025-01-31,21:58:14.000,31,11077798,13445,0,1738360693,12990.489103609994,39.427827960003924,53407.93602912001 2025-01-31,21:58:15.000,31,11077794,13205,0,1738360694,12990.529521469995,39.45602448000136,53407.95699048001 2025-01-31,21:58:16.000,31,11077833,12805,0,1738360695,12990.62382981,39.46307361000072,53407.97096472 2025-01-31,21:58:17.000,31,11077770,13005,0,1738360696,12990.650775049995,39.51946665000287,53407.95000336 2025-01-31,21:58:18.000,31,11077735,13245,0,1738360697,12990.72487446,39.51946665000287,53407.93602912001 2025-01-31,21:58:19.000,31,11077771,13525,0,1738360698,12990.731610769995,39.56881055999838,53407.97096472 2025-01-31,21:58:20.000,31,11077769,13205,0,1738360699,12990.73834707999,39.554712299999665,53407.963977600004 2025-01-31,21:58:21.000,31,11077747,13245,0,1738360700,12990.75855600999,39.63225272999989,53407.95000336 2025-01-31,21:58:22.000,31,11077798,13245,0,1738360701,12990.79897386999,39.6604492500046,53407.92904200001 2025-01-31,21:58:23.000,31,11077779,13405,0,1738360702,12990.79897386999,39.68159664000268,53407.93602912001 2025-01-31,21:58:24.000,31,11077784,13205,0,1738360703,12990.80571018,39.68864577000204,53407.99192608 2025-01-31,21:58:25.000,31,11077780,13285,0,1738360704,12990.873073279996,39.68864577000204,53407.97096472 2025-01-31,21:58:26.000,31,11077769,13285,0,1738360705,12990.8865459,39.62520360000053,53407.97795184001 2025-01-31,21:58:27.000,31,11077827,13125,0,1738360706,12990.893282209996,39.57585968999774,53407.97096472 2025-01-31,21:58:28.000,31,11077781,13445,0,1738360707,12990.940436379991,39.50536839000415,53407.9989132 2025-01-31,21:58:29.000,31,11077799,13645,0,1738360708,12990.933700069996,39.47012274000008,53407.9989132 2025-01-31,21:58:30.000,31,11077771,13165,0,1738360709,12990.974117929996,39.364385790002416,53408.02686168001 2025-01-31,21:58:31.000,31,11077801,13445,0,1738360710,12990.967381620001,39.364385790002416,53408.04782304 2025-01-31,21:58:32.000,31,11077752,13365,0,1738360711,12991.041481029992,39.28684536000219,53408.08974576 2025-01-31,21:58:33.000,31,11077760,13325,0,1738360712,12990.994326859996,39.21635406000132,53408.12468136001 2025-01-31,21:58:34.000,31,11077793,13125,0,1738360713,12991.075162579997,39.21635406000132,53408.11769424 2025-01-31,21:58:35.000,31,11077788,13445,0,1738360714,12991.088635200002,39.21635406000132,53408.10372000001 2025-01-31,21:58:36.000,31,11077756,13085,0,1738360715,12991.088635200002,39.27979623000283,53408.17359120001 2025-01-31,21:58:37.000,31,11077786,13285,0,1738360716,12991.021272099992,39.25864884000475,53408.15961696 2025-01-31,21:58:38.000,31,11077848,13085,0,1738360717,12991.102107819992,39.30094362000091,53408.18756544 2025-01-31,21:58:39.000,31,11077777,13085,0,1738360718,12991.088635200002,39.315041879999626,53408.17359120001 2025-01-31,21:58:40.000,31,11077779,12885,0,1738360719,12991.088635200002,39.30799275000027,53408.17359120001 2025-01-31,21:58:41.000,31,11077746,13125,0,1738360720,12991.122316749992,39.329140139998344,53408.17359120001 2025-01-31,21:58:42.000,31,11077793,13205,0,1738360721,12991.108844130002,39.35733666000306,53408.19455256001 2025-01-31,21:58:43.000,31,11077760,12925,0,1738360722,12991.108844130002,39.41372969999793,53408.2085268 2025-01-31,21:58:44.000,31,11077812,13485,0,1738360723,12991.108844130002,39.4842209999988,53408.2085268 2025-01-31,21:58:45.000,31,11077746,13405,0,1738360724,12991.142525679992,39.554712299999665,53408.21551392 2025-01-31,21:58:46.000,31,11077775,13125,0,1738360725,12991.176207229997,39.604056210002454,53408.19455256001 2025-01-31,21:58:47.000,31,11077769,13365,0,1738360726,12991.223361399992,39.65340011999797,53408.19455256001 2025-01-31,21:58:48.000,31,11077758,13445,0,1738360727,12991.290724500002,39.6956949000014,53408.2085268 2025-01-31,21:58:49.000,31,11077744,13005,0,1738360728,12991.331142360003,39.6956949000014,53408.21551392 2025-01-31,21:58:50.000,31,11077774,13405,0,1738360729,12991.411978079988,39.71684228999948,53408.24346240001 2025-01-31,21:58:51.000,31,11077731,13005,0,1738360730,12991.445659629993,39.70979316000012,53408.27141088001 2025-01-31,21:58:52.000,31,11077772,13245,0,1738360731,12991.438923319998,39.730940549998195,53408.29237224001 2025-01-31,21:58:53.000,31,11077761,13285,0,1738360732,12991.506286419994,39.74503881000419,53408.278398 2025-01-31,21:58:54.000,31,11077699,13285,0,1738360733,12991.492813799989,39.723891419998836,53408.26442376001 2025-01-31,21:58:55.000,31,11077717,13365,0,1738360734,12991.506286419994,39.75208794000355,53408.26442376001 2025-01-31,21:58:56.000,31,11077737,13365,0,1738360735,12991.486077489993,39.80143184999906,53408.26442376001 2025-01-31,21:58:57.000,31,11077698,13285,0,1738360736,12991.432187009988,39.80848097999842,53408.28538512 2025-01-31,21:58:58.000,31,11077749,13165,0,1738360737,12991.425450699993,39.836677500003134,53408.29237224001 2025-01-31,21:58:59.000,31,11077744,13485,0,1738360738,12991.411978079988,39.829628370003775,53408.299359360004 2025-01-31,21:59:00.000,31,11077774,13005,0,1738360739,12991.432187009988,39.85782489000121,53408.32730784 2025-01-31,21:59:01.000,31,11077781,13285,0,1738360740,12991.371560219988,39.829628370003775,53408.30634648 2025-01-31,21:59:02.000,31,11077744,13405,0,1738360741,12991.364823909993,39.7943827199997,53408.31333360001 2025-01-31,21:59:03.000,31,11077717,13125,0,1738360742,12991.351351290003,39.787333590000344,53408.32730784 2025-01-31,21:59:04.000,31,11077748,13125,0,1738360743,12991.351351290003,39.773235330001626,53408.32730784 2025-01-31,21:59:05.000,31,11077721,13365,0,1738360744,12991.337878669998,39.74503881000419,53408.27141088001 2025-01-31,21:59:06.000,31,11077744,13245,0,1738360745,12991.337878669998,39.71684228999948,53408.27141088001 2025-01-31,21:59:07.000,31,11077720,13245,0,1738360746,12991.310933430002,39.67454751000332,53408.299359360004 2025-01-31,21:59:08.000,31,11077781,13285,0,1738360747,12991.283988189993,39.64635098999861,53408.29237224001 2025-01-31,21:59:09.000,31,11077748,13285,0,1738360748,12991.243570329993,39.61815447000117,53408.30634648 2025-01-31,21:59:10.000,31,11077727,13085,0,1738360749,12991.263779259993,39.63930185999925,53408.29237224001 2025-01-31,21:59:11.000,31,11077743,13165,0,1738360750,12991.216625089997,39.62520360000053,53408.278398 2025-01-31,21:59:12.000,31,11077722,13005,0,1738360751,12991.196416159997,39.63225272999989,53408.21551392 2025-01-31,21:59:13.000,31,11077760,13165,0,1738360752,12991.182943539992,39.62520360000053,53408.23647528 2025-01-31,21:59:14.000,31,11077766,13365,0,1738360753,12991.108844130002,39.57585968999774,53408.23647528 2025-01-31,21:59:15.000,31,11077770,13285,0,1738360754,12991.054953649997,39.56881055999838,53408.22250104001 2025-01-31,21:59:16.000,31,11077775,13445,0,1738360755,12991.021272099992,39.52651578000223,53408.201539680005 2025-01-31,21:59:17.000,31,11077759,13125,0,1738360756,12990.974117929996,39.554712299999665,53408.131668480004 2025-01-31,21:59:18.000,31,11077743,13365,0,1738360757,12990.960645309991,39.547663170000305,53408.16660408 2025-01-31,21:59:19.000,31,11077786,12925,0,1738360758,12990.960645309991,39.540614040000946,53408.15961696 2025-01-31,21:59:20.000,31,11077745,13205,0,1738360759,12990.933700069996,39.56881055999838,53408.18756544 2025-01-31,21:59:21.000,31,11077733,13045,0,1738360760,12990.913491139996,39.56881055999838,53408.201539680005 2025-01-31,21:59:22.000,31,11077780,13325,0,1738360761,12990.8865459,39.61815447000117,53408.1386556 2025-01-31,21:59:23.000,31,11077724,13285,0,1738360762,12990.8865459,39.604056210002454,53408.11070712 2025-01-31,21:59:24.000,31,11077726,13405,0,1738360763,12990.913491139996,39.561761429999024,53408.09673288001 2025-01-31,21:59:25.000,31,11077778,13285,0,1738360764,12990.900018519991,39.56881055999838,53408.11070712 2025-01-31,21:59:26.000,31,11077774,13325,0,1738360765,12990.893282209996,39.589957950003736,53408.08974576 2025-01-31,21:59:27.000,31,11077754,13245,0,1738360766,12990.933700069996,39.56881055999838,53408.07577152001 2025-01-31,21:59:28.000,31,11077739,13245,0,1738360767,12990.879809589991,39.53356491000159,53408.06179728 2025-01-31,21:59:29.000,31,11077788,13045,0,1738360768,12990.873073279996,39.56881055999838,53408.033848800005 2025-01-31,21:59:30.000,31,11077717,13165,0,1738360769,12990.832655419996,39.58290882000438,53408.04083592 2025-01-31,21:59:31.000,31,11077741,13205,0,1738360770,12990.77876493999,39.547663170000305,53408.033848800005 2025-01-31,21:59:32.000,31,11077728,13125,0,1738360771,12990.72487446,39.50536839000415,53408.04083592 2025-01-31,21:59:33.000,31,11077762,13245,0,1738360772,12990.60362088,39.491270129998156,53408.04083592 2025-01-31,21:59:34.000,31,11077764,13245,0,1738360773,12990.489103609994,39.448975350002,53407.963977600004 2025-01-31,21:59:35.000,31,11077752,12965,0,1738360774,12990.334168479989,39.448975350002,53408.01288744 2025-01-31,21:59:36.000,31,11077782,13565,0,1738360775,12990.239860139998,39.41372969999793,53408.00590032001 2025-01-31,21:59:37.000,31,11077741,13605,0,1738360776,12990.159024419998,39.35733666000306,53407.95699048001 2025-01-31,21:59:38.000,31,11077798,13085,0,1738360777,12990.024298219992,39.30094362000091,53407.95000336 2025-01-31,21:59:39.000,31,11077769,13125,0,1738360778,12989.916517259997,39.30094362000091,53407.95000336 2025-01-31,21:59:40.000,31,11077732,13205,0,1738360779,12989.815472609997,39.2375014499994,53407.90808064001 2025-01-31,21:59:41.000,31,11077742,13045,0,1738360780,12989.748109510001,39.188157540003886,53407.915067760005 2025-01-31,21:59:42.000,31,11077769,13685,0,1738360781,12989.660537479991,39.16701014999853,53407.85917080001 2025-01-31,21:59:43.000,31,11077820,13165,0,1738360782,12989.606647,39.15996101999917,53407.8941064 2025-01-31,21:59:44.000,31,11077770,13365,0,1738360783,12989.572965449996,39.089469719998306,53407.88711928001 2025-01-31,21:59:45.000,31,11077763,13205,0,1738360784,12989.51907496999,38.98373277000064,53407.87314504 2025-01-31,21:59:46.000,31,11077752,13085,0,1738360785,12989.39782138999,38.913241469999775,53407.83122232 2025-01-31,21:59:47.000,31,11077768,13285,0,1738360786,12989.41803031999,38.86389756000426,53407.80327384 2025-01-31,21:59:48.000,31,11077785,13125,0,1738360787,12989.350667219995,38.779308000004676,53407.796286720004 2025-01-31,21:59:49.000,31,11077762,12965,0,1738360788,12989.30351305,38.786357130004035,53407.754364 2025-01-31,21:59:50.000,31,11077793,13165,0,1738360789,12989.249622569994,38.77225886999804,53407.72641552 2025-01-31,21:59:51.000,31,11077724,12925,0,1738360790,12989.17552315999,38.75816060999932,53407.71942840001 2025-01-31,21:59:52.000,31,11077745,13325,0,1738360791,12989.087951129994,38.737013220001245,53407.71244128 2025-01-31,21:59:53.000,31,11077752,13245,0,1738360792,12989.034060649989,38.793406260003394,53407.70545416 2025-01-31,21:59:54.000,31,11077808,13165,0,1738360793,12988.906070759993,38.71586583000317,53407.69147992001 2025-01-31,21:59:55.000,31,11077744,13205,0,1738360794,12988.778080869997,38.72291496000253,53407.67750568 2025-01-31,21:59:56.000,31,11077783,12925,0,1738360795,12988.697245149997,38.72291496000253,53407.67051856001 2025-01-31,21:59:57.000,31,11077779,13285,0,1738360796,12988.575991569996,38.779308000004676,53407.67051856001 2025-01-31,21:59:58.000,31,11077795,13205,0,1738360797,12988.549046330001,38.86389756000426,53407.59366024001 2025-01-31,21:59:59.000,31,11077768,13205,0,1738360798,12988.522101089991,39.04012581000279,53407.59366024001 2025-01-31,22:00:00.000,31,11077769,13325,0,1738360799,12988.569255260001,39.188157540003886,53407.6146216 2025-01-31,22:00:01.000,31,11077783,13365,0,1738360800,12988.589464190001,39.420778830004565,53407.55173752001 2025-01-31,22:00:02.000,31,11077771,13205,0,1738360801,12988.656827289997,39.67454751000332,53407.47487920001 2025-01-31,22:00:03.000,31,11077758,13245,0,1738360802,12988.784817179992,39.89307053999801,53407.49584056 2025-01-31,22:00:04.000,31,11077800,13405,0,1738360803,12988.966697549993,40.08339705000253,53407.45391784001 2025-01-31,22:00:05.000,31,11077771,13765,0,1738360804,12989.141841609999,40.196183129999554,53407.45391784001 2025-01-31,22:00:06.000,31,11077763,13045,0,1738360805,12989.31698566999,40.29487094999786,53407.46789208 2025-01-31,22:00:07.000,31,11077749,12925,0,1738360806,12989.492129729995,40.33011660000193,53407.44693072 2025-01-31,22:00:08.000,31,11077783,12965,0,1738360807,12989.633592239996,40.33011660000193,53407.3700724 2025-01-31,22:00:09.000,31,11077777,13045,0,1738360808,12989.754845819996,40.35126399000001,53407.42596936001 2025-01-31,22:00:10.000,31,11077745,13085,0,1738360809,12989.828945230001,40.372411379998084,53407.42596936001 2025-01-31,22:00:11.000,31,11077771,13285,0,1738360810,12989.929989880002,40.45700093999767,53407.47487920001 2025-01-31,22:00:12.000,31,11077782,13285,0,1738360811,12989.977144049997,40.49224659000174,53407.48885344 2025-01-31,22:00:13.000,31,11077776,13405,0,1738360812,12989.970407740002,40.47814833000302,53407.46789208 2025-01-31,22:00:14.000,31,11077790,13125,0,1738360813,12990.010825600002,40.51339397999982,53407.45391784001 2025-01-31,22:00:15.000,31,11077729,13125,0,1738360814,12989.977144049997,40.51339397999982,53407.47487920001 2025-01-31,22:00:16.000,31,11077778,13605,0,1738360815,12989.983880359992,40.50634485000046,53407.52378904001 2025-01-31,22:00:17.000,31,11077745,13245,0,1738360816,12990.024298219992,40.4992957200011,53407.481866320006 2025-01-31,22:00:18.000,31,11077779,13125,0,1738360817,12990.024298219992,40.54159050000453,53407.53776328 2025-01-31,22:00:19.000,31,11077781,13325,0,1738360818,12990.105133939993,40.590934410000045,53407.5098148 2025-01-31,22:00:20.000,31,11077754,13165,0,1738360819,12990.219651209998,40.640278320002835,53407.48885344 2025-01-31,22:00:21.000,31,11077777,13405,0,1738360820,12990.307223239994,40.69667135999771,53407.47487920001 2025-01-31,22:00:22.000,31,11077755,13245,0,1738360821,12990.441949439999,40.7460152700005,53407.47487920001 2025-01-31,22:00:23.000,31,11077754,13765,0,1738360822,12990.57667563999,40.80945744000201,53407.49584056 2025-01-31,22:00:24.000,31,11077763,12925,0,1738360823,12990.70466553,40.816506570001366,53407.47487920001 2025-01-31,22:00:25.000,31,11077719,13205,0,1738360824,12990.83939172999,40.858801350004796,53407.460904960004 2025-01-31,22:00:26.000,31,11077786,13285,0,1738360825,12991.007799480001,40.858801350004796,53407.4399436 2025-01-31,22:00:27.000,31,11077761,13245,0,1738360826,12991.189679850002,40.93634177999775,53407.45391784001 2025-01-31,22:00:28.000,31,11077756,13245,0,1738360827,12991.385032839993,40.95044004000374,53407.52378904001 2025-01-31,22:00:29.000,31,11077769,13125,0,1738360828,12991.580385829999,40.94339091000438,53407.51680192 2025-01-31,22:00:30.000,31,11077782,13205,0,1738360829,12991.7622662,40.999783949999255,53407.53776328 2025-01-31,22:00:31.000,31,11077774,12925,0,1738360830,12991.94414657,40.95044004000374,53407.57269888001 2025-01-31,22:00:32.000,31,11077822,13285,0,1738360831,12992.12602694,40.95044004000374,53407.60064736001 2025-01-31,22:00:33.000,31,11077749,13005,0,1738360832,12992.355061479997,40.95044004000374,53407.628595840004 2025-01-31,22:00:34.000,31,11077764,13285,0,1738360833,12992.476315059997,40.9574891700031,53407.53776328 2025-01-31,22:00:35.000,31,11077768,13405,0,1738360834,12992.651459119988,40.98568569000054,53407.60064736001 2025-01-31,22:00:36.000,31,11077787,13085,0,1738360835,12992.87375734999,41.042078730002686,53407.6844928 2025-01-31,22:00:37.000,31,11077790,12845,0,1738360836,12993.00174724,41.049127860002045,53407.67750568 2025-01-31,22:00:38.000,31,11077789,13125,0,1738360837,12993.129737129995,41.049127860002045,53407.67750568 2025-01-31,22:00:39.000,31,11077766,13605,0,1738360838,12993.230781779996,41.02798047000397,53407.76135112001 2025-01-31,22:00:40.000,31,11077805,13125,0,1738360839,12993.331826429996,40.992734819999896,53407.76135112001 2025-01-31,22:00:41.000,31,11077779,13405,0,1738360840,12993.466552630001,41.02093134000461,53407.72641552 2025-01-31,22:00:42.000,31,11077787,13085,0,1738360841,12993.533915729997,40.97158743000182,53407.754364 2025-01-31,22:00:43.000,31,11077791,13285,0,1738360842,12993.634960379997,40.90814526000031,53407.76135112001 2025-01-31,22:00:44.000,31,11077783,13405,0,1738360843,12993.776422889998,40.85175221999816,53407.747376880005 2025-01-31,22:00:45.000,31,11077732,13205,0,1738360844,12993.870731229988,40.830604830000084,53407.73340264 2025-01-31,22:00:46.000,31,11077794,13325,0,1738360845,12994.012193739989,40.80240831000265,53407.77532536 2025-01-31,22:00:47.000,31,11077792,13365,0,1738360846,12994.126711009994,40.78126092000457,53407.78231248 2025-01-31,22:00:48.000,31,11077787,13325,0,1738360847,12994.227755659995,40.78831005000393,53407.754364 2025-01-31,22:00:49.000,31,11077744,13245,0,1738360848,12994.349009239995,40.79535918000329,53407.74038976001 2025-01-31,22:00:50.000,31,11077773,13285,0,1738360849,12994.429844959996,40.80240831000265,53407.76135112001 2025-01-31,22:00:51.000,31,11077774,13165,0,1738360850,12994.551098539996,40.823555700000725,53407.80327384 2025-01-31,22:00:52.000,31,11077792,13045,0,1738360851,12994.699297359992,40.858801350004796,53407.754364 2025-01-31,22:00:53.000,31,11077743,13005,0,1738360852,12994.800342009992,40.823555700000725,53407.76833824001 2025-01-31,22:00:54.000,31,11077734,13205,0,1738360853,12994.948540830002,40.79535918000329,53407.78231248 2025-01-31,22:00:55.000,31,11077810,13205,0,1738360854,12995.069794409988,40.73896614000114,53407.796286720004 2025-01-31,22:00:56.000,31,11077819,13245,0,1738360855,12995.191047989989,40.70372049000434,53407.78231248 2025-01-31,22:00:57.000,31,11077743,13205,0,1738360856,12995.29209263999,40.66142571000091,53407.83122232 2025-01-31,22:00:58.000,31,11077761,13085,0,1738360857,12995.305565259994,40.50634485000046,53407.81026096001 2025-01-31,22:00:59.000,31,11077810,13085,0,1738360858,12995.366192049994,40.39355877000344,53407.81026096001 2025-01-31,22:01:00.000,31,11077756,13405,0,1738360859,12995.426818839995,40.2525761700017,53407.85218368 2025-01-31,22:01:01.000,31,11077743,13085,0,1738360860,12995.447027769995,40.08339705000253,53407.817248080006 2025-01-31,22:01:02.000,31,11077787,13205,0,1738360861,12995.43355514999,39.949463580000156,53407.83820944001 2025-01-31,22:01:03.000,31,11077764,13005,0,1738360862,12995.386400979995,39.836677500003134,53407.88711928001 2025-01-31,22:01:04.000,31,11077793,13045,0,1738360863,12995.345983119994,39.6956949000014,53407.90808064001 2025-01-31,22:01:05.000,31,11077755,13045,0,1738360864,12995.33251049999,39.52651578000223,53407.90808064001 2025-01-31,22:01:06.000,31,11077778,12925,0,1738360865,12995.265147399994,39.38553318000049,53407.915067760005 2025-01-31,22:01:07.000,31,11077774,13045,0,1738360866,12995.258411089999,39.25864884000475,53407.92904200001 2025-01-31,22:01:08.000,31,11077697,13285,0,1738360867,12995.25167477999,39.1035679800043,53407.90109352 2025-01-31,22:01:09.000,31,11077752,13045,0,1738360868,12995.197784299999,38.9907819,53407.92205488 2025-01-31,22:01:10.000,31,11077798,13325,0,1738360869,12995.184311679994,38.87799582000298,53407.93602912001 2025-01-31,22:01:11.000,31,11077751,13245,0,1738360870,12995.110212269989,38.744062350000604,53407.8941064 2025-01-31,22:01:12.000,31,11077797,13045,0,1738360871,12995.056321789998,38.65947279000102,53407.8941064 2025-01-31,22:01:13.000,31,11077734,13245,0,1738360872,12995.069794409988,38.560784970002715,53407.93602912001 2025-01-31,22:01:14.000,31,11077782,13205,0,1738360873,12994.975486069998,38.447998889998416,53407.92904200001 2025-01-31,22:01:15.000,31,11077761,13365,0,1738360874,12994.921595589993,38.36340932999883,53407.984938960006 2025-01-31,22:01:16.000,31,11077776,13125,0,1738360875,12994.887914040002,38.29291802999796,53407.984938960006 2025-01-31,22:01:17.000,31,11077789,12965,0,1738360876,12994.807078320002,38.19423020999966,53407.95699048001 2025-01-31,22:01:18.000,31,11077788,13245,0,1738360877,12994.753187839997,38.13078803999815,53407.99192608 2025-01-31,22:01:19.000,31,11077780,13285,0,1738360878,12994.685824740001,38.03210021999985,53407.984938960006 2025-01-31,22:01:20.000,31,11077786,13365,0,1738360879,12994.604989020001,37.884068489998754,53407.97795184001 2025-01-31,22:01:21.000,31,11077767,13365,0,1738360880,12994.54436223,37.80652805999853,53407.97096472 2025-01-31,22:01:22.000,31,11077746,13125,0,1738360881,12994.497208059991,37.693741980001505,53407.963977600004 2025-01-31,22:01:23.000,31,11077751,13165,0,1738360882,12994.429844959996,37.60210329000256,53408.01288744 2025-01-31,22:01:24.000,31,11077785,13165,0,1738360883,12994.41637233999,37.4822680799989,53407.984938960006 2025-01-31,22:01:25.000,31,11077797,13125,0,1738360884,12994.429844959996,37.36243287000252,53407.97795184001 2025-01-31,22:01:26.000,31,11077759,13205,0,1738360885,12994.409636029995,37.31308895999973,53407.9989132 2025-01-31,22:01:27.000,31,11077745,13365,0,1738360886,12994.409636029995,37.12981158000184,53408.02686168001 2025-01-31,22:01:28.000,31,11077749,13165,0,1738360887,12994.429844959996,37.0381728900029,53408.00590032001 2025-01-31,22:01:29.000,31,11077794,13285,0,1738360888,12994.36248186,36.91833767999924,53408.00590032001 2025-01-31,22:01:30.000,31,11077769,13205,0,1738360889,12994.35574554999,36.74210943000071,53407.97096472 2025-01-31,22:01:31.000,31,11077767,13405,0,1738360890,12994.29511875999,36.58702857000026,53408.01288744 2025-01-31,22:01:32.000,31,11077771,13165,0,1738360891,12994.28164614,36.467193360003876,53408.00590032001 2025-01-31,22:01:33.000,31,11077807,13245,0,1738360892,12994.25470089999,36.368505539998296,53408.00590032001 2025-01-31,22:01:34.000,31,11077765,13205,0,1738360893,12994.167128869994,36.25571946000127,53408.04782304 2025-01-31,22:01:35.000,31,11077741,13165,0,1738360894,12994.11323838999,36.11473685999954,53408.04782304 2025-01-31,22:01:36.000,31,11077771,13045,0,1738360895,12994.059347909999,36.00195078000252,53408.04083592 2025-01-31,22:01:37.000,31,11077785,13085,0,1738360896,12994.005457429994,35.846869920002064,53408.033848800005 2025-01-31,22:01:38.000,31,11077753,13365,0,1738360897,12993.951566949989,35.71998557999905,53407.99192608 2025-01-31,22:01:39.000,31,11077764,13045,0,1738360898,12993.870731229988,35.53670820000116,53408.04083592 2025-01-31,22:01:40.000,31,11077757,13085,0,1738360899,12993.863994919993,35.381627340000705,53408.00590032001 2025-01-31,22:01:41.000,31,11077757,13085,0,1738360900,12993.756213959998,35.31113603999984,53408.09673288001 2025-01-31,22:01:42.000,31,11077751,13005,0,1738360901,12993.729268720002,35.198349960002815,53408.06179728 2025-01-31,22:01:43.000,31,11077766,13165,0,1738360902,12993.702323479993,35.07851474999916,53408.07577152001 2025-01-31,22:01:44.000,31,11077808,13125,0,1738360903,12993.682114549993,34.95163041000342,53408.082758640005 2025-01-31,22:01:45.000,31,11077777,13285,0,1738360904,12993.560860969992,34.83884432999912,53408.04782304 2025-01-31,22:01:46.000,31,11077753,13005,0,1738360905,12993.493497869997,34.740156510000816,53408.05481016001 2025-01-31,22:01:47.000,31,11077811,13005,0,1738360906,12993.459816319992,34.66966520999995,53408.09673288001 2025-01-31,22:01:48.000,31,11077817,13405,0,1738360907,12993.385716910001,34.6132721699978,53408.11769424 2025-01-31,22:01:49.000,31,11077792,13085,0,1738360908,12993.32509012,34.59917390999908,53408.14564272001 2025-01-31,22:01:50.000,31,11077787,13285,0,1738360909,12993.318353809991,34.528682609998214,53408.16660408 2025-01-31,22:01:51.000,31,11077787,12885,0,1738360910,12993.277935949991,34.507535220000136,53408.08974576 2025-01-31,22:01:52.000,31,11077802,13285,0,1738360911,12993.2442544,34.521633479998854,53408.15961696 2025-01-31,22:01:53.000,31,11077843,13165,0,1738360912,12993.25772701999,34.521633479998854,53408.15961696 2025-01-31,22:01:54.000,31,11077783,13045,0,1738360913,12993.26446333,34.556879130002926,53408.152629840006 2025-01-31,22:01:55.000,31,11077787,13365,0,1738360914,12993.25772701999,34.563928260002285,53408.16660408 2025-01-31,22:01:56.000,31,11077793,13085,0,1738360915,12993.291408569996,34.60622303999844,53408.15961696 2025-01-31,22:01:57.000,31,11077813,13285,0,1738360916,12993.311617499996,34.59917390999908,53408.17359120001 2025-01-31,22:01:58.000,31,11077795,13165,0,1738360917,12993.34529905,34.63441956000315,53408.21551392 2025-01-31,22:01:59.000,31,11077786,13325,0,1738360918,12993.318353809991,34.60622303999844,53408.19455256001 2025-01-31,22:02:00.000,31,11077756,13565,0,1738360919,12993.30488119,34.59212477999972,53408.22250104001 2025-01-31,22:02:01.000,31,11077770,13445,0,1738360920,12993.26446333,34.54983000000357,53408.26442376001 2025-01-31,22:02:02.000,31,11077796,13045,0,1738360921,12993.2442544,34.528682609998214,53408.19455256001 2025-01-31,22:02:03.000,31,11077810,13045,0,1738360922,12993.17689129999,34.507535220000136,53408.24346240001 2025-01-31,22:02:04.000,31,11077798,13285,0,1738360923,12993.15668236999,34.4793387000027,53408.25743664 2025-01-31,22:02:05.000,31,11077801,12925,0,1738360924,12993.12300082,34.49343696000142,53408.30634648 2025-01-31,22:02:06.000,31,11077768,13165,0,1738360925,12993.089319269995,34.43704391999927,53408.32730784 2025-01-31,22:02:07.000,31,11077817,13245,0,1738360926,12993.008483549995,34.41589653000119,53408.31333360001 2025-01-31,22:02:08.000,31,11077811,13085,0,1738360927,12992.94112045,34.44409304999863,53408.37621768 2025-01-31,22:02:09.000,31,11077779,13445,0,1738360928,12992.927647829994,34.45819131000462,53408.369230560005 2025-01-31,22:02:10.000,31,11077774,13405,0,1738360929,12992.860284729999,34.45819131000462,53408.35525632 2025-01-31,22:02:11.000,31,11077809,13725,0,1738360930,12992.85354841999,34.43704391999927,53408.37621768 2025-01-31,22:02:12.000,31,11077757,13485,0,1738360931,12992.779449009999,34.43704391999927,53408.41115328001 2025-01-31,22:02:13.000,31,11077777,13165,0,1738360932,12992.718822219998,34.41589653000119,53408.41115328001 2025-01-31,22:02:14.000,31,11077774,13125,0,1738360933,12992.691876979989,34.37360174999776,53408.46006312001 2025-01-31,22:02:15.000,31,11077790,13525,0,1738360934,12992.637986499998,34.40884740000183,53408.49499872 2025-01-31,22:02:16.000,31,11077786,13365,0,1738360935,12992.617777569998,34.387700010003755,53408.47403736 2025-01-31,22:02:17.000,31,11077790,13285,0,1738360936,12992.550414470003,34.31015958000353,53408.46006312001 2025-01-31,22:02:18.000,31,11077792,13125,0,1738360937,12992.523469229993,34.331306970001606,53408.51596008 2025-01-31,22:02:19.000,31,11077809,13085,0,1738360938,12992.496523989998,34.31720871000289,53408.467050240004 2025-01-31,22:02:20.000,31,11077806,13125,0,1738360939,12992.395479339997,34.23966828000266,53408.52993432001 2025-01-31,22:02:21.000,31,11077715,13045,0,1738360940,12992.361797789992,34.2326191500033,53408.54390856 2025-01-31,22:02:22.000,31,11077760,13125,0,1738360941,12992.294434689997,34.24671741000202,53408.56486992 2025-01-31,22:02:23.000,31,11077790,13005,0,1738360942,12992.206862660001,34.19032436999987,53408.55788280001 2025-01-31,22:02:24.000,31,11077790,13365,0,1738360943,12992.186653730001,34.162127850002435,53408.5229472 2025-01-31,22:02:25.000,31,11077764,12725,0,1738360944,12992.139499559991,34.19032436999987,53408.55089568 2025-01-31,22:02:26.000,31,11077791,13125,0,1738360945,12992.06540015,34.155078720003075,53408.61377976 2025-01-31,22:02:27.000,31,11077796,13045,0,1738360946,12992.04519122,34.19032436999987,53408.61377976 2025-01-31,22:02:28.000,31,11077792,13565,0,1738360947,12992.00477336,34.21147175999795,53408.56486992 2025-01-31,22:02:29.000,31,11077809,12965,0,1738360948,12991.950882879995,34.20442262999859,53408.59980552001 2025-01-31,22:02:30.000,31,11077810,13285,0,1738360949,12991.91720132999,34.20442262999859,53408.57185704 2025-01-31,22:02:31.000,31,11077763,13125,0,1738360950,12991.87678346999,34.20442262999859,53408.57884416001 2025-01-31,22:02:32.000,31,11077803,13085,0,1738360951,12991.88351978,34.23966828000266,53408.585831280005 2025-01-31,22:02:33.000,31,11077768,13325,0,1738360952,12991.86331085,34.281963059998816,53408.59980552001 2025-01-31,22:02:34.000,31,11077762,13085,0,1738360953,12991.80268406,34.32425784000225,53408.61377976 2025-01-31,22:02:35.000,31,11077786,13125,0,1738360954,12991.81615667999,34.35245435999968,53408.62076688 2025-01-31,22:02:36.000,31,11077799,13245,0,1738360955,12991.829629299995,34.40179827000247,53408.60679264001 2025-01-31,22:02:37.000,31,11077775,13245,0,1738360956,12991.789211439995,34.48638783000206,53408.59980552001 2025-01-31,22:02:38.000,31,11077778,13285,0,1738360957,12991.82289299,34.528682609998214,53408.56486992 2025-01-31,22:02:39.000,31,11077766,13205,0,1738360958,12991.83636560999,34.6132721699978,53408.55089568 2025-01-31,22:02:40.000,31,11077807,13365,0,1738360959,12991.829629299995,34.66261608000059,53408.5928184 2025-01-31,22:02:41.000,31,11077795,13285,0,1738360960,12991.890256089995,34.71195999000338,53408.585831280005 2025-01-31,22:02:42.000,31,11077755,13165,0,1738360961,12991.91720132999,34.81064781000168,53408.64172824 2025-01-31,22:02:43.000,31,11077748,13285,0,1738360962,12992.00477336,34.81769694000104,53408.59980552001 2025-01-31,22:02:44.000,31,11077749,13125,0,1738360963,12992.072136459996,34.81064781000168,53408.6626896 2025-01-31,22:02:45.000,31,11077769,13125,0,1738360964,12992.112554319996,34.8247460700004,53408.69063808 2025-01-31,22:02:46.000,31,11077770,12925,0,1738360965,12992.132763249996,34.81769694000104,53408.69063808 2025-01-31,22:02:47.000,31,11077756,13165,0,1738360966,12992.152972179996,34.789500420003606,53408.64871536001 2025-01-31,22:02:48.000,31,11077744,13125,0,1738360967,12992.173181109996,34.740156510000816,53408.66967672 2025-01-31,22:02:49.000,31,11077778,13325,0,1738360968,12992.166444800001,34.71900912000274,53408.68365096 2025-01-31,22:02:50.000,31,11077788,13125,0,1738360969,12992.206862660001,34.690812599998026,53408.69063808 2025-01-31,22:02:51.000,31,11077819,13165,0,1738360970,12992.213598969996,34.63441956000315,53408.69063808 2025-01-31,22:02:52.000,31,11077791,13245,0,1738360971,12992.220335279992,34.6132721699978,53408.76749640001 2025-01-31,22:02:53.000,31,11077747,13205,0,1738360972,12992.260753139992,34.62737043000379,53408.76749640001 2025-01-31,22:02:54.000,31,11077743,13325,0,1738360973,12992.274225759997,34.59917390999908,53408.77448352001 2025-01-31,22:02:55.000,31,11077720,13365,0,1738360974,12992.294434689997,34.556879130002926,53408.76749640001 2025-01-31,22:02:56.000,31,11077725,13285,0,1738360975,12992.274225759997,34.507535220000136,53408.83038048 2025-01-31,22:02:57.000,31,11077747,13085,0,1738360976,12992.240544209992,34.46524044000398,53408.8373676 2025-01-31,22:02:58.000,31,11077777,13325,0,1738360977,12992.267489450001,34.394749140003114,53408.86531608001 2025-01-31,22:02:59.000,31,11077751,13285,0,1738360978,12992.220335279992,34.37360174999776,53408.91422592001 2025-01-31,22:03:00.000,31,11077759,13525,0,1738360979,12992.206862660001,34.31720871000289,53408.92820016 2025-01-31,22:03:01.000,31,11077793,12965,0,1738360980,12992.146235870001,34.2678648000001,53408.92820016 2025-01-31,22:03:02.000,31,11077740,12765,0,1738360981,12992.078872769991,34.289012189998175,53408.96313576001 2025-01-31,22:03:03.000,31,11077770,13005,0,1738360982,12992.031718599996,34.2326191500033,53408.96313576001 2025-01-31,22:03:04.000,31,11077795,13205,0,1738360983,12992.031718599996,34.20442262999859,53408.96313576001 2025-01-31,22:03:05.000,31,11077804,12925,0,1738360984,12991.95761918999,34.21147175999795,53408.96313576001 2025-01-31,22:03:06.000,31,11077798,13125,0,1738360985,12991.92393764,34.27491392999946,53408.970122880004 2025-01-31,22:03:07.000,31,11077792,12965,0,1738360986,12991.92393764,34.31015958000353,53409.039994080005 2025-01-31,22:03:08.000,31,11077809,13405,0,1738360987,12991.89699239999,34.338356100000965,53409.02601984 2025-01-31,22:03:09.000,31,11077821,13125,0,1738360988,12991.88351978,34.380650880004396,53409.03300696001 2025-01-31,22:03:10.000,31,11077793,13485,0,1738360989,12991.870047159995,34.514584349999495,53409.02601984 2025-01-31,22:03:11.000,31,11077747,13245,0,1738360990,12991.83636560999,34.620321300004434,53409.05396832 2025-01-31,22:03:12.000,31,11077736,13085,0,1738360991,12991.829629299995,34.73310738000146,53408.99807136 2025-01-31,22:03:13.000,31,11077736,12925,0,1738360992,12991.890256089995,34.86704085000383,53408.99807136 2025-01-31,22:03:14.000,31,11077767,13285,0,1738360993,12991.930673949995,34.95163041000342,53409.0469812 2025-01-31,22:03:15.000,31,11077805,13125,0,1738360994,12991.97782811999,35.08556387999852,53409.0469812 2025-01-31,22:03:16.000,31,11077749,13005,0,1738360995,12992.04519122,35.212448220001534,53409.01903272 2025-01-31,22:03:17.000,31,11077732,13245,0,1738360996,12992.139499559991,35.30408691000048,53409.039994080005 2025-01-31,22:03:18.000,31,11077828,13245,0,1738360997,12992.206862660001,35.374578210001346,53409.06095544001 2025-01-31,22:03:19.000,31,11077828,13245,0,1738360998,12992.280962069992,35.45211864000157,53409.02601984 2025-01-31,22:03:20.000,31,11077807,13125,0,1738360999,12992.321379929992,35.51556081000308,53408.97711 2025-01-31,22:03:21.000,31,11077729,13565,0,1738361000,12992.368534100002,35.54375733000052,53409.05396832 2025-01-31,22:03:22.000,31,11077802,13245,0,1738361001,12992.429160890002,35.63539601999946,53408.991084240006 2025-01-31,22:03:23.000,31,11077781,13325,0,1738361002,12992.476315059997,35.67769080000289,53409.0469812 2025-01-31,22:03:24.000,31,11077782,13085,0,1738361003,12992.516732919998,35.72703470999841,53409.08191680001 2025-01-31,22:03:25.000,31,11077785,13205,0,1738361004,12992.584096019993,35.81162426999799,53409.02601984 2025-01-31,22:03:26.000,31,11077793,13285,0,1738361005,12992.597568639998,35.825722530003986,53409.06794256 2025-01-31,22:03:27.000,31,11077766,13085,0,1738361006,12992.631250189988,35.85391905000142,53409.08191680001 2025-01-31,22:03:28.000,31,11077804,13125,0,1738361007,12992.617777569998,35.88916469999822,53408.970122880004 2025-01-31,22:03:29.000,31,11077811,13205,0,1738361008,12992.631250189988,35.966705129998445,53409.08191680001 2025-01-31,22:03:30.000,31,11077788,13205,0,1738361009,12992.631250189988,35.959655999999086,53409.03300696001 2025-01-31,22:03:31.000,31,11077746,13245,0,1738361010,12992.624513879993,35.98080339000444,53409.06794256 2025-01-31,22:03:32.000,31,11077773,13165,0,1738361011,12992.577359709998,36.023098170000594,53409.02601984 2025-01-31,22:03:33.000,31,11077798,13085,0,1738361012,12992.617777569998,36.058343820004666,53409.06095544001 2025-01-31,22:03:34.000,31,11077771,12925,0,1738361013,12992.550414470003,36.09358947000146,53409.10287816001 2025-01-31,22:03:35.000,31,11077753,13245,0,1738361014,12992.523469229993,36.10768773000018,53409.09589104 2025-01-31,22:03:36.000,31,11077792,13285,0,1738361015,12992.543678159993,36.1217859899989,53409.08191680001 2025-01-31,22:03:37.000,31,11077782,12925,0,1738361016,12992.523469229993,36.13588425000489,53409.08191680001 2025-01-31,22:03:38.000,31,11077807,13205,0,1738361017,12992.435897199997,36.21342467999784,53409.088903920005 2025-01-31,22:03:39.000,31,11077767,13525,0,1738361018,12992.402215649992,36.22752294000384,53409.07492968 2025-01-31,22:03:40.000,31,11077772,13525,0,1738361019,12992.382006719992,36.22752294000384,53409.06095544001 2025-01-31,22:03:41.000,31,11077787,13285,0,1738361020,12992.334852549997,36.248670330001914,53409.02601984 2025-01-31,22:03:42.000,31,11077770,13085,0,1738361021,12992.321379929992,36.27686684999935,53409.06794256 2025-01-31,22:03:43.000,31,11077792,13085,0,1738361022,12992.267489450001,36.26981771999999,53409.05396832 2025-01-31,22:03:44.000,31,11077764,13125,0,1738361023,12992.240544209992,36.32621076000214,53409.088903920005 2025-01-31,22:03:45.000,31,11077797,13765,0,1738361024,12992.227071590001,36.32621076000214,53409.01204560001 2025-01-31,22:03:46.000,31,11077750,13285,0,1738361025,12992.159708489991,36.298014240004704,53409.00505848 2025-01-31,22:03:47.000,31,11077818,13125,0,1738361026,12992.078872769991,36.34735815000022,53409.03300696001 2025-01-31,22:03:48.000,31,11077761,13125,0,1738361027,12992.03845490999,36.35440727999958,53409.02601984 2025-01-31,22:03:49.000,31,11077761,13285,0,1738361028,12991.99803704999,36.34030902000086,53409.05396832 2025-01-31,22:03:50.000,31,11077802,13325,0,1738361029,12991.95761918999,36.32621076000214,53408.97711 2025-01-31,22:03:51.000,31,11077805,13045,0,1738361030,12991.87678346999,36.30506337000406,53408.98409712001 2025-01-31,22:03:52.000,31,11077806,13165,0,1738361031,12991.88351978,36.34030902000086,53408.9072388 2025-01-31,22:03:53.000,31,11077771,13245,0,1738361032,12991.7622662,36.298014240004704,53408.93518728001 2025-01-31,22:03:54.000,31,11077793,13085,0,1738361033,12991.71511202999,36.31916163000278,53408.92820016 2025-01-31,22:03:55.000,31,11077757,13045,0,1738361034,12991.67469416999,36.32621076000214,53408.9072388 2025-01-31,22:03:56.000,31,11077758,13285,0,1738361035,12991.63427630999,36.30506337000406,53408.84435472001 2025-01-31,22:03:57.000,31,11077821,13125,0,1738361036,12991.61406737999,36.34030902000086,53408.85832896 2025-01-31,22:03:58.000,31,11077812,13125,0,1738361037,12991.513022729989,36.40375119000237,53408.81640624001 2025-01-31,22:03:59.000,31,11077778,12965,0,1738361038,12991.506286419994,36.424898580000445,53408.89326456001 2025-01-31,22:04:00.000,31,11077792,13285,0,1738361039,12991.486077489993,36.43899683999916,53408.79544488001 2025-01-31,22:04:01.000,31,11077771,13005,0,1738361040,12991.499550109998,36.481291620002594,53408.85134184 2025-01-31,22:04:02.000,31,11077795,13485,0,1738361041,12991.506286419994,36.50948814000003,53408.85832896 2025-01-31,22:04:03.000,31,11077810,13045,0,1738361042,12991.519759039998,36.53768466000474,53408.83038048 2025-01-31,22:04:04.000,31,11077824,13165,0,1738361043,12991.526495349994,36.5799794400009,53408.79544488001 2025-01-31,22:04:05.000,31,11077740,13125,0,1738361044,12991.519759039998,36.58702857000026,53408.79544488001 2025-01-31,22:04:06.000,31,11077765,13125,0,1738361045,12991.533231659989,36.650470740001765,53408.77448352001 2025-01-31,22:04:07.000,31,11077822,13085,0,1738361046,12991.519759039998,36.67161812999984,53408.802432000004 2025-01-31,22:04:08.000,31,11077758,13525,0,1738361047,12991.526495349994,36.73506030000135,53408.78147064 2025-01-31,22:04:09.000,31,11077777,13325,0,1738361048,12991.546704279994,36.770305949998146,53408.74653504001 2025-01-31,22:04:10.000,31,11077764,13205,0,1738361049,12991.492813799989,36.81260073000158,53408.73954792 2025-01-31,22:04:11.000,31,11077785,13085,0,1738361050,12991.472604869989,36.819649860000936,53408.69762520001 2025-01-31,22:04:12.000,31,11077828,12885,0,1738361051,12991.438923319998,36.890141160001804,53408.66967672 2025-01-31,22:04:13.000,31,11077800,12885,0,1738361052,12991.452395939988,36.876042900003085,53408.61377976 2025-01-31,22:04:14.000,31,11077815,13085,0,1738361053,12991.411978079988,36.95358333000331,53408.64172824 2025-01-31,22:04:15.000,31,11077731,13285,0,1738361054,12991.405241769993,36.95358333000331,53408.60679264001 2025-01-31,22:04:16.000,31,11077777,12925,0,1738361055,12991.418714389998,36.98177985000075,53408.5928184 2025-01-31,22:04:17.000,31,11077832,13005,0,1738361056,12991.445659629993,36.96768159000203,53408.52993432001 2025-01-31,22:04:18.000,31,11077789,13445,0,1738361057,12991.425450699993,37.01702550000482,53408.55089568 2025-01-31,22:04:19.000,31,11077744,13205,0,1738361058,12991.438923319998,36.97473072000139,53408.536921440005 2025-01-31,22:04:20.000,31,11077798,13325,0,1738361059,12991.425450699993,36.97473072000139,53408.5229472 2025-01-31,22:04:21.000,31,11077809,13245,0,1738361060,12991.432187009988,36.94653420000395,53408.55089568 2025-01-31,22:04:22.000,31,11077751,13125,0,1738361061,12991.405241769993,36.96768159000203,53408.52993432001 2025-01-31,22:04:23.000,31,11077767,12925,0,1738361062,12991.398505459998,37.002927239998826,53408.488011600006 2025-01-31,22:04:24.000,31,11077781,13005,0,1738361063,12991.364823909993,36.98882898000011,53408.50897296001 2025-01-31,22:04:25.000,31,11077739,13325,0,1738361064,12991.324406049993,36.98882898000011,53408.5229472 2025-01-31,22:04:26.000,31,11077769,13285,0,1738361065,12991.310933430002,37.009976369998185,53408.46006312001 2025-01-31,22:04:27.000,31,11077769,13205,0,1738361066,12991.263779259993,37.04522202000226,53408.44608888 2025-01-31,22:04:28.000,31,11077780,13125,0,1738361067,12991.230097710002,37.09456592999777,53408.42512752 2025-01-31,22:04:29.000,31,11077757,13285,0,1738361068,12991.209888780002,37.12276245000248,53408.46006312001 2025-01-31,22:04:30.000,31,11077825,13085,0,1738361069,12991.196416159997,37.12276245000248,53408.453076 2025-01-31,22:04:31.000,31,11077779,13325,0,1738361070,12991.169470920002,37.19325375000335,53408.41115328001 2025-01-31,22:04:32.000,31,11077762,13205,0,1738361071,12991.135789369997,37.18620462000399,53408.44608888 2025-01-31,22:04:33.000,31,11077829,13285,0,1738361072,12991.129053060002,37.26374505000422,53408.3832048 2025-01-31,22:04:34.000,31,11077802,13005,0,1738361073,12991.149261990002,37.291941570001654,53408.42512752 2025-01-31,22:04:35.000,31,11077797,13165,0,1738361074,12991.142525679992,37.30603983000037,53408.41115328001 2025-01-31,22:04:36.000,31,11077807,13365,0,1738361075,12991.115580439997,37.31308895999973,53408.39717904 2025-01-31,22:04:37.000,31,11077803,13085,0,1738361076,12991.155998299997,37.3835802600006,53408.369230560005 2025-01-31,22:04:38.000,31,11077774,12885,0,1738361077,12991.102107819992,37.37653113000124,53408.33429496 2025-01-31,22:04:39.000,31,11077790,13285,0,1738361078,12991.129053060002,37.39767851999932,53408.3832048 2025-01-31,22:04:40.000,31,11077805,13165,0,1738361079,12991.054953649997,37.40472764999868,53408.35525632 2025-01-31,22:04:41.000,31,11077759,13525,0,1738361080,12991.061689959992,37.43997330000275,53408.33429496 2025-01-31,22:04:42.000,31,11077737,13165,0,1738361081,12991.028008410001,37.454071560001466,53408.35525632 2025-01-31,22:04:43.000,31,11077781,13005,0,1738361082,12991.054953649997,37.43292417000339,53408.34128208001 2025-01-31,22:04:44.000,31,11077739,13045,0,1738361083,12990.987590550001,37.43997330000275,53408.31333360001 2025-01-31,22:04:45.000,31,11077777,13085,0,1738361084,12990.987590550001,37.4963663400049,53408.31333360001 2025-01-31,22:04:46.000,31,11077804,12925,0,1738361085,12990.926963760001,37.43997330000275,53408.25743664 2025-01-31,22:04:47.000,31,11077764,13405,0,1738361086,12990.873073279996,37.43997330000275,53408.29237224001 2025-01-31,22:04:48.000,31,11077738,13205,0,1738361087,12990.86633697,37.43292417000339,53408.28538512 2025-01-31,22:04:49.000,31,11077803,13205,0,1738361088,12990.832655419996,37.4822680799989,53408.22948816 2025-01-31,22:04:50.000,31,11077725,13325,0,1738361089,12990.812446489996,37.517513730002975,53408.26442376001 2025-01-31,22:04:51.000,31,11077775,13325,0,1738361090,12990.792237559996,37.517513730002975,53408.250449520005 2025-01-31,22:04:52.000,31,11077761,12765,0,1738361091,12990.74508339,37.524562860002334,53408.22250104001 2025-01-31,22:04:53.000,31,11077798,12965,0,1738361092,12990.70466553,37.524562860002334,53408.21551392 2025-01-31,22:04:54.000,31,11077763,13285,0,1738361093,12990.67772028999,37.524562860002334,53408.19455256001 2025-01-31,22:04:55.000,31,11077729,13005,0,1738361094,12990.650775049995,37.517513730002975,53408.278398 2025-01-31,22:04:56.000,31,11077796,12965,0,1738361095,12990.630566119995,37.53161199000169,53408.2085268 2025-01-31,22:04:57.000,31,11077731,13085,0,1738361096,12990.53625777999,37.524562860002334,53408.22948816 2025-01-31,22:04:58.000,31,11077765,12925,0,1738361097,12990.549730399995,37.55980850999913,53408.19455256001 2025-01-31,22:04:59.000,31,11077778,12925,0,1738361098,12990.51604884999,37.60210329000256,53408.18057832 2025-01-31,22:05:00.000,31,11077749,13245,0,1738361099,12990.468894679994,37.61620155000128,53408.15961696 2025-01-31,22:05:01.000,31,11077728,13005,0,1738361100,12990.428476819994,37.67964372000279,53408.152629840006 2025-01-31,22:05:02.000,31,11077749,12965,0,1738361101,12990.41500419999,37.7289876299983,53408.15961696 2025-01-31,22:05:03.000,31,11077782,13325,0,1738361102,12990.4823673,37.77833154000109,53408.1386556 2025-01-31,22:05:04.000,31,11077768,13045,0,1738361103,12990.401531579999,37.813577189997886,53408.15961696 2025-01-31,22:05:05.000,31,11077777,13165,0,1738361104,12990.441949439999,37.89816675000475,53408.18057832 2025-01-31,22:05:06.000,31,11077789,13325,0,1738361105,12990.421740509999,37.933412400001544,53408.152629840006 2025-01-31,22:05:07.000,31,11077771,12965,0,1738361106,12990.462158369999,37.98275631000433,53408.152629840006 2025-01-31,22:05:08.000,31,11077775,13125,0,1738361107,12990.43521312999,38.046198479998566,53408.16660408 2025-01-31,22:05:09.000,31,11077791,13245,0,1738361108,12990.428476819994,38.109640650000074,53408.131668480004 2025-01-31,22:05:10.000,31,11077756,13285,0,1738361109,12990.361113719999,38.11668977999943,53408.11070712 2025-01-31,22:05:11.000,31,11077785,13045,0,1738361110,12990.388058959994,38.23652499000309,53408.06179728 2025-01-31,22:05:12.000,31,11077772,13085,0,1738361111,12990.374586339989,38.25767238000117,53408.11769424 2025-01-31,22:05:13.000,31,11077758,13285,0,1738361112,12990.347641099994,38.34931107000011,53408.09673288001 2025-01-31,22:05:14.000,31,11077727,13125,0,1738361113,12990.260069069998,38.39160585000354,53408.09673288001 2025-01-31,22:05:15.000,31,11077740,13525,0,1738361114,12990.233123829988,38.41980237000098,53408.0687844 2025-01-31,22:05:16.000,31,11077723,13085,0,1738361115,12990.219651209998,38.47619541000313,53408.04782304 2025-01-31,22:05:17.000,31,11077785,13005,0,1738361116,12990.179233349998,38.518490189999284,53408.07577152001 2025-01-31,22:05:18.000,31,11077714,13085,0,1738361117,12990.132079180003,38.48324454000249,53408.082758640005 2025-01-31,22:05:19.000,31,11077760,13085,0,1738361118,12990.091661320002,38.497342800001206,53408.04083592 2025-01-31,22:05:20.000,31,11077723,13085,0,1738361119,12990.051243460002,38.553735840003355,53408.06179728 2025-01-31,22:05:21.000,31,11077774,13125,0,1738361120,12989.997352979997,38.53963758000464,53408.05481016001 2025-01-31,22:05:22.000,31,11077779,13205,0,1738361121,12989.963671429992,38.53963758000464,53408.06179728 2025-01-31,22:05:23.000,31,11077745,13285,0,1738361122,12989.903044639992,38.52553931999864,53408.02686168001 2025-01-31,22:05:24.000,31,11077776,13245,0,1738361123,12989.889572020002,38.53963758000464,53408.0687844 2025-01-31,22:05:25.000,31,11077756,13125,0,1738361124,12989.882835709992,38.532588449998,53408.05481016001 2025-01-31,22:05:26.000,31,11077754,13205,0,1738361125,12989.849154160001,38.61012887999823,53407.9989132 2025-01-31,22:05:27.000,31,11077800,13205,0,1738361126,12989.822208919992,38.6453745300023,53408.04083592 2025-01-31,22:05:28.000,31,11077792,13045,0,1738361127,12989.828945230001,38.62422714000422,53408.00590032001 2025-01-31,22:05:29.000,31,11077744,13165,0,1738361128,12989.734636889996,38.687669309998455,53407.984938960006 2025-01-31,22:05:30.000,31,11077766,13405,0,1738361129,12989.660537479991,38.66652192000038,53407.984938960006 2025-01-31,22:05:31.000,31,11077777,13445,0,1738361130,12989.62685593,38.71586583000317,53407.9989132 2025-01-31,22:05:32.000,31,11077742,13125,0,1738361131,12989.633592239996,38.70881670000381,53407.99192608 2025-01-31,22:05:33.000,31,11077741,13005,0,1738361132,12989.572965449996,38.72291496000253,53407.97096472 2025-01-31,22:05:34.000,31,11077773,12885,0,1738361133,12989.49886603999,38.75816060999932,53407.99192608 2025-01-31,22:05:35.000,31,11077765,13205,0,1738361134,12989.51907496999,38.744062350000604,53407.99192608 2025-01-31,22:05:36.000,31,11077743,13125,0,1738361135,12989.44497556,38.779308000004676,53407.92205488 2025-01-31,22:05:37.000,31,11077781,13205,0,1738361136,12989.370876149995,38.81455365000147,53407.90808064001 2025-01-31,22:05:38.000,31,11077812,13045,0,1738361137,12989.350667219995,38.76520973999868,53408.00590032001 2025-01-31,22:05:39.000,31,11077765,13525,0,1738361138,12989.31698566999,38.80045539000275,53407.8941064 2025-01-31,22:05:40.000,31,11077748,13245,0,1738361139,12989.30351305,38.786357130004035,53407.97096472 2025-01-31,22:05:41.000,31,11077757,13365,0,1738361140,12989.26309519,38.779308000004676,53407.87314504 2025-01-31,22:05:42.000,31,11077771,13245,0,1738361141,12989.25635887999,38.81455365000147,53407.8941064 2025-01-31,22:05:43.000,31,11077776,13365,0,1738361142,12989.21594101999,38.84979929999827,53407.915067760005 2025-01-31,22:05:44.000,31,11077767,13085,0,1738361143,12989.21594101999,38.8920940800017,53407.90808064001 2025-01-31,22:05:45.000,31,11077719,13485,0,1738361144,12989.182259469999,38.913241469999775,53407.88013216 2025-01-31,22:05:46.000,31,11077700,13365,0,1738361145,12989.155314229989,38.913241469999775,53407.8941064 2025-01-31,22:05:47.000,31,11077779,13285,0,1738361146,12989.162050539999,38.97668364000128,53407.8242352 2025-01-31,22:05:48.000,31,11077715,13165,0,1738361147,12989.162050539999,39.04717494000215,53407.84519656 2025-01-31,22:05:49.000,31,11077733,13525,0,1738361148,12989.141841609999,39.089469719998306,53407.83820944001 2025-01-31,22:05:50.000,31,11077800,13005,0,1738361149,12989.141841609999,39.1035679800043,53407.88013216 2025-01-31,22:05:51.000,31,11077748,13085,0,1738361150,12989.101423749999,39.11061711000366,53407.85917080001 2025-01-31,22:05:52.000,31,11077747,13365,0,1738361151,12989.121632679999,39.16701014999853,53407.77532536 2025-01-31,22:05:53.000,31,11077742,13365,0,1738361152,12989.094687439989,39.138813630001096,53407.80327384 2025-01-31,22:05:54.000,31,11077766,13125,0,1738361153,12989.054269579989,39.13176450000174,53407.78929960001 2025-01-31,22:05:55.000,31,11077712,13285,0,1738361154,12989.061005889998,39.202255800002604,53407.78929960001 2025-01-31,22:05:56.000,31,11077779,13485,0,1738361155,12989.040796959998,39.195206670003245,53407.80327384 2025-01-31,22:05:57.000,31,11077770,13205,0,1738361156,12989.020588029998,39.15996101999917,53407.76833824001 2025-01-31,22:05:58.000,31,11077725,12765,0,1738361157,12988.980170169998,39.202255800002604,53407.76135112001 2025-01-31,22:05:59.000,31,11077780,13365,0,1738361158,12989.020588029998,39.15996101999917,53407.77532536 2025-01-31,22:06:00.000,31,11077716,13205,0,1738361159,12988.959961239998,39.188157540003886,53407.76833824001 2025-01-31,22:06:01.000,31,11077733,13285,0,1738361160,12989.007115409993,39.181108410004526,53407.76833824001 2025-01-31,22:06:02.000,31,11077741,13125,0,1738361161,12988.993642789988,39.21635406000132,53407.747376880005 2025-01-31,22:06:03.000,31,11077729,13205,0,1738361162,12988.986906479993,39.188157540003886,53407.754364 2025-01-31,22:06:04.000,31,11077736,12925,0,1738361163,12988.980170169998,39.181108410004526,53407.71942840001 2025-01-31,22:06:05.000,31,11077745,13125,0,1738361164,12988.993642789988,39.202255800002604,53407.78929960001 2025-01-31,22:06:06.000,31,11077763,13165,0,1738361165,12988.993642789988,39.181108410004526,53407.74038976001 2025-01-31,22:06:07.000,31,11077778,13165,0,1738361166,12989.007115409993,39.181108410004526,53407.70545416 2025-01-31,22:06:08.000,31,11077737,13285,0,1738361167,12989.047533269993,39.17405927999789,53407.76135112001 2025-01-31,22:06:09.000,31,11077772,13245,0,1738361168,12989.094687439989,39.16701014999853,53407.70545416 2025-01-31,22:06:10.000,31,11077754,13205,0,1738361169,12989.128368989994,39.202255800002604,53407.74038976001 2025-01-31,22:06:11.000,31,11077781,13005,0,1738361170,12989.114896369989,39.181108410004526,53407.73340264 2025-01-31,22:06:12.000,31,11077727,13205,0,1738361171,12989.19573208999,39.21635406000132,53407.70545416 2025-01-31,22:06:13.000,31,11077707,13165,0,1738361172,12989.168786849994,39.195206670003245,53407.754364 2025-01-31,22:06:14.000,31,11077793,13205,0,1738361173,12989.162050539999,39.21635406000132,53407.73340264 2025-01-31,22:06:15.000,31,11077799,13285,0,1738361174,12989.188995779994,39.202255800002604,53407.754364 2025-01-31,22:06:16.000,31,11077764,13325,0,1738361175,12989.249622569994,39.25159970999812,53407.754364 2025-01-31,22:06:17.000,31,11077744,13245,0,1738361176,12989.23614994999,39.2375014499994,53407.747376880005 2025-01-31,22:06:18.000,31,11077769,13365,0,1738361177,12989.269831499994,39.27979623000283,53407.74038976001 2025-01-31,22:06:19.000,31,11077754,13005,0,1738361178,12989.31698566999,39.27979623000283,53407.76833824001 2025-01-31,22:06:20.000,31,11077763,13325,0,1738361179,12989.269831499994,39.28684536000219,53407.754364 2025-01-31,22:06:21.000,31,11077777,13445,0,1738361180,12989.310249359994,39.322091009998985,53407.72641552 2025-01-31,22:06:22.000,31,11077772,13245,0,1738361181,12989.31698566999,39.364385790002416,53407.796286720004 2025-01-31,22:06:23.000,31,11077745,13205,0,1738361182,12989.370876149995,39.378484050001134,53407.78929960001 2025-01-31,22:06:24.000,31,11077812,13125,0,1738361183,12989.37761245999,39.378484050001134,53407.78231248 2025-01-31,22:06:25.000,31,11077768,13085,0,1738361184,12989.39782138999,39.41372969999793,53407.817248080006 2025-01-31,22:06:26.000,31,11077778,13285,0,1738361185,12989.46518449,39.427827960003924,53407.81026096001 2025-01-31,22:06:27.000,31,11077801,13285,0,1738361186,12989.48539342,39.43487709000328,53407.88711928001 2025-01-31,22:06:28.000,31,11077725,13085,0,1738361187,12989.49886603999,39.41372969999793,53407.88013216 2025-01-31,22:06:29.000,31,11077784,13205,0,1738361188,12989.48539342,39.45602448000136,53407.87314504 2025-01-31,22:06:30.000,31,11077789,13165,0,1738361189,12989.55949282999,39.46307361000072,53407.866157920005 2025-01-31,22:06:31.000,31,11077738,13085,0,1738361190,12989.572965449996,39.49831926000479,53407.88013216 2025-01-31,22:06:32.000,31,11077775,13165,0,1738361191,12989.593174379996,39.52651578000223,53407.866157920005 2025-01-31,22:06:33.000,31,11077806,12885,0,1738361192,12989.64706486,39.554712299999665,53407.85917080001 2025-01-31,22:06:34.000,31,11077787,13045,0,1738361193,12989.640328549991,39.56881055999838,53407.84519656 2025-01-31,22:06:35.000,31,11077741,12965,0,1738361194,12989.64706486,39.58290882000438,53407.85917080001 2025-01-31,22:06:36.000,31,11077787,13525,0,1738361195,12989.674010099996,39.604056210002454,53407.87314504 2025-01-31,22:06:37.000,31,11077798,13165,0,1738361196,12989.680746409991,39.63225272999989,53407.87314504 2025-01-31,22:06:38.000,31,11077763,13085,0,1738361197,12989.68748272,39.62520360000053,53407.88711928001 2025-01-31,22:06:39.000,31,11077773,13125,0,1738361198,12989.700955339991,39.63930185999925,53407.8941064 2025-01-31,22:06:40.000,31,11077802,13125,0,1738361199,12989.707691650001,39.63930185999925,53407.87314504 2025-01-31,22:06:41.000,31,11077772,13285,0,1738361200,12989.714427959996,39.63930185999925,53407.93602912001 2025-01-31,22:06:42.000,31,11077787,13085,0,1738361201,12989.761582129991,39.63930185999925,53407.963977600004 2025-01-31,22:06:43.000,31,11077751,13085,0,1738361202,12989.781791059992,39.61815447000117,53407.92205488 2025-01-31,22:06:44.000,31,11077782,13325,0,1738361203,12989.768318440001,39.611105340001814,53407.915067760005 2025-01-31,22:06:45.000,31,11077776,13245,0,1738361204,12989.788527370001,39.63225272999989,53407.93602912001 2025-01-31,22:06:46.000,31,11077778,13285,0,1738361205,12989.795263679996,39.66749838000396,53407.92904200001 2025-01-31,22:06:47.000,31,11077766,13325,0,1738361206,12989.828945230001,39.70274403000076,53407.95699048001 2025-01-31,22:06:48.000,31,11077777,12965,0,1738361207,12989.835681539997,39.70979316000012,53407.984938960006 2025-01-31,22:06:49.000,31,11077798,13005,0,1738361208,12989.882835709992,39.74503881000419,53407.95000336 2025-01-31,22:06:50.000,31,11077743,13045,0,1738361209,12989.876099399997,39.75208794000355,53407.963977600004 2025-01-31,22:06:51.000,31,11077779,13285,0,1738361210,12989.896308329997,39.76618620000227,53407.984938960006 2025-01-31,22:06:52.000,31,11077773,13085,0,1738361211,12989.963671429992,39.75913707000291,53407.97096472 2025-01-31,22:06:53.000,31,11077778,13125,0,1738361212,12990.004089289992,39.787333590000344,53407.9989132 2025-01-31,22:06:54.000,31,11077782,13285,0,1738361213,12990.010825600002,39.787333590000344,53407.97795184001 2025-01-31,22:06:55.000,31,11077751,13245,0,1738361214,12990.044507149993,39.80143184999906,53407.984938960006 2025-01-31,22:06:56.000,31,11077757,13125,0,1738361215,12990.105133939993,39.84372663000249,53407.92904200001 2025-01-31,22:06:57.000,31,11077774,13085,0,1738361216,12990.212914899988,39.84372663000249,53407.984938960006 2025-01-31,22:06:58.000,31,11077794,13005,0,1738361217,12990.212914899988,39.85782489000121,53407.94301624 2025-01-31,22:06:59.000,31,11077773,12965,0,1738361218,12990.246596449993,39.85077576000185,53407.97096472 2025-01-31,22:07:00.000,31,11077770,12925,0,1738361219,12990.300486929998,39.829628370003775,53407.97096472 2025-01-31,22:07:01.000,31,11077847,12845,0,1738361220,12990.354377409989,39.836677500003134,53407.99192608 2025-01-31,22:07:02.000,31,11077803,13045,0,1738361221,12990.347641099994,39.836677500003134,53407.97795184001 2025-01-31,22:07:03.000,31,11077761,13245,0,1738361222,12990.388058959994,39.829628370003775,53407.95699048001 2025-01-31,22:07:04.000,31,11077775,13285,0,1738361223,12990.448685749994,39.81553010999778,53407.99192608 2025-01-31,22:07:05.000,31,11077816,13045,0,1738361224,12990.50257623,39.81553010999778,53407.97096472 2025-01-31,22:07:06.000,31,11077758,13125,0,1738361225,12990.54299409,39.787333590000344,53408.01987456 2025-01-31,22:07:07.000,31,11077754,13605,0,1738361226,12990.590148259995,39.773235330001626,53407.97096472 2025-01-31,22:07:08.000,31,11077807,13285,0,1738361227,12990.63730242999,39.773235330001626,53407.984938960006 2025-01-31,22:07:09.000,31,11077749,12965,0,1738361228,12990.6844566,39.7943827199997,53407.9989132 2025-01-31,22:07:10.000,31,11077752,13365,0,1738361229,12990.75855600999,39.780284460000985,53408.05481016001 2025-01-31,22:07:11.000,31,11077807,13045,0,1738361230,12990.76529232,39.80848097999842,53408.01288744 2025-01-31,22:07:12.000,31,11077748,13405,0,1738361231,12990.83939172999,39.822579240004416,53408.04782304 2025-01-31,22:07:13.000,31,11077771,12925,0,1738361232,12990.933700069996,39.87192314999993,53408.01987456 2025-01-31,22:07:14.000,31,11077780,13165,0,1738361233,12991.014535789996,39.87192314999993,53408.01987456 2025-01-31,22:07:15.000,31,11077759,13085,0,1738361234,12991.102107819992,39.88602140999865,53408.0687844 2025-01-31,22:07:16.000,31,11077795,13565,0,1738361235,12991.189679850002,39.87192314999993,53407.99192608 2025-01-31,22:07:17.000,31,11077797,13205,0,1738361236,12991.297460809998,39.87192314999993,53408.02686168001 2025-01-31,22:07:18.000,31,11077757,12965,0,1738361237,12991.391769149988,39.92831619000208,53408.02686168001 2025-01-31,22:07:19.000,31,11077768,13205,0,1738361238,12991.438923319998,39.87897227999929,53408.05481016001 2025-01-31,22:07:20.000,31,11077787,13085,0,1738361239,12991.560176899999,39.88602140999865,53408.08974576 2025-01-31,22:07:21.000,31,11077779,13165,0,1738361240,12991.620803689999,39.92126706000272,53408.07577152001 2025-01-31,22:07:22.000,31,11077799,13205,0,1738361241,12991.71511202999,39.91421793000336,53408.05481016001 2025-01-31,22:07:23.000,31,11077776,13365,0,1738361242,12991.80268406,39.89307053999801,53408.09673288001 2025-01-31,22:07:24.000,31,11077749,13245,0,1738361243,12991.85657453999,39.87897227999929,53408.10372000001 2025-01-31,22:07:25.000,31,11077788,13245,0,1738361244,12991.86331085,39.89307053999801,53408.10372000001 2025-01-31,22:07:26.000,31,11077789,13165,0,1738361245,12991.93741025999,39.85782489000121,53408.18057832 2025-01-31,22:07:27.000,31,11077770,13405,0,1738361246,12991.971091809995,39.836677500003134,53408.12468136001 2025-01-31,22:07:28.000,31,11077789,13285,0,1738361247,12992.058663839991,39.86487402000057,53408.152629840006 2025-01-31,22:07:29.000,31,11077785,13325,0,1738361248,12992.092345389996,39.84372663000249,53408.1386556 2025-01-31,22:07:30.000,31,11077768,13085,0,1738361249,12992.206862660001,39.87192314999993,53408.17359120001 2025-01-31,22:07:31.000,31,11077801,13565,0,1738361250,12992.280962069992,39.86487402000057,53408.201539680005 2025-01-31,22:07:32.000,31,11077808,13205,0,1738361251,12992.287698380002,39.88602140999865,53408.22250104001 2025-01-31,22:07:33.000,31,11077780,13085,0,1738361252,12992.382006719992,39.91421793000336,53408.19455256001 2025-01-31,22:07:34.000,31,11077814,13125,0,1738361253,12992.456106129997,39.949463580000156,53408.26442376001 2025-01-31,22:07:35.000,31,11077779,13085,0,1738361254,12992.543678159993,39.949463580000156,53408.25743664 2025-01-31,22:07:36.000,31,11077778,13565,0,1738361255,12992.557150779998,39.97766010000487,53408.24346240001 2025-01-31,22:07:37.000,31,11077789,13085,0,1738361256,12992.685140669993,39.99175836000359,53408.26442376001 2025-01-31,22:07:38.000,31,11077812,13485,0,1738361257,12992.739031149998,40.05520052999782,53408.26442376001 2025-01-31,22:07:39.000,31,11077765,12885,0,1738361258,12992.786185319994,40.09044618000189,53408.28538512 2025-01-31,22:07:40.000,31,11077770,13125,0,1738361259,12992.83333948999,40.11864269999933,53408.28538512 2025-01-31,22:07:41.000,31,11077805,12805,0,1738361260,12992.860284729999,40.132740959998046,53408.30634648 2025-01-31,22:07:42.000,31,11077769,13365,0,1738361261,12992.93438413999,40.175035740001476,53408.33429496 2025-01-31,22:07:43.000,31,11077800,13285,0,1738361262,12992.947856759994,40.224379650004266,53408.3482692 2025-01-31,22:07:44.000,31,11077762,12885,0,1738361263,12993.01521985999,40.245527040002344,53408.36224344001 2025-01-31,22:07:45.000,31,11077776,13125,0,1738361264,12993.10279189,40.224379650004266,53408.36224344001 2025-01-31,22:07:46.000,31,11077830,12725,0,1738361265,12993.15668236999,40.21733052000491,53408.37621768 2025-01-31,22:07:47.000,31,11077828,12845,0,1738361266,12993.230781779996,40.27372355999978,53408.42512752 2025-01-31,22:07:48.000,31,11077768,13165,0,1738361267,12993.277935949991,40.33716573000129,53408.46006312001 2025-01-31,22:07:49.000,31,11077777,13405,0,1738361268,12993.32509012,40.30896921000385,53408.488011600006 2025-01-31,22:07:50.000,31,11077791,13005,0,1738361269,12993.352035359996,40.34421486000065,53408.50198584 2025-01-31,22:07:51.000,31,11077790,12925,0,1738361270,12993.385716910001,40.358313119999366,53408.5229472 2025-01-31,22:07:52.000,31,11077774,12765,0,1738361271,12993.412662149996,40.38650964000408,53408.54390856 2025-01-31,22:07:53.000,31,11077767,13205,0,1738361272,12993.459816319992,40.37946051000472,53408.488011600006 2025-01-31,22:07:54.000,31,11077795,13325,0,1738361273,12993.486761560001,40.4006079000028,53408.52993432001 2025-01-31,22:07:55.000,31,11077765,13365,0,1738361274,12993.527179420002,40.414706160001515,53408.51596008 2025-01-31,22:07:56.000,31,11077750,13125,0,1738361275,12993.547388350002,40.372411379998084,53408.54390856 2025-01-31,22:07:57.000,31,11077797,13205,0,1738361276,12993.594542519997,40.39355877000344,53408.57185704 2025-01-31,22:07:58.000,31,11077820,13125,0,1738361277,12993.587806210002,40.372411379998084,53408.57185704 2025-01-31,22:07:59.000,31,11077771,13005,0,1738361278,12993.621487759992,40.35126399000001,53408.61377976 2025-01-31,22:08:00.000,31,11077806,13045,0,1738361279,12993.594542519997,40.358313119999366,53408.585831280005 2025-01-31,22:08:01.000,31,11077801,13405,0,1738361280,12993.634960379997,40.365362249998725,53408.5928184 2025-01-31,22:08:02.000,31,11077799,13205,0,1738361281,12993.648433000002,40.34421486000065,53408.59980552001 2025-01-31,22:08:03.000,31,11077712,13205,0,1738361282,12993.601278829992,40.30896921000385,53408.64172824 2025-01-31,22:08:04.000,31,11077779,13165,0,1738361283,12993.567597280002,40.30192008000449,53408.59980552001 2025-01-31,22:08:05.000,31,11077741,13525,0,1738361284,12993.608015140002,40.26667443000042,53408.655702480006 2025-01-31,22:08:06.000,31,11077792,13405,0,1738361285,12993.594542519997,40.238477910002985,53408.62775400001 2025-01-31,22:08:07.000,31,11077810,13365,0,1738361286,12993.594542519997,40.21733052000491,53408.64871536001 2025-01-31,22:08:08.000,31,11077777,13565,0,1738361287,12993.594542519997,40.238477910002985,53408.60679264001 2025-01-31,22:08:09.000,31,11077776,13125,0,1738361288,12993.547388350002,40.21028138999827,53408.585831280005 2025-01-31,22:08:10.000,31,11077819,13005,0,1738361289,12993.506970490002,40.189134000000195,53408.60679264001 2025-01-31,22:08:11.000,31,11077803,13285,0,1738361290,12993.547388350002,40.196183129999554,53408.59980552001 2025-01-31,22:08:12.000,31,11077789,13005,0,1738361291,12993.486761560001,40.1538883500034,53408.64871536001 2025-01-31,22:08:13.000,31,11077810,13325,0,1738361292,12993.459816319992,40.14683922000404,53408.634741120004 2025-01-31,22:08:14.000,31,11077817,13165,0,1738361293,12993.432871079996,40.11864269999933,53408.655702480006 2025-01-31,22:08:15.000,31,11077723,13405,0,1738361294,12993.385716910001,40.09749531000125,53408.655702480006 2025-01-31,22:08:16.000,31,11077795,13125,0,1738361295,12993.392453219996,40.08339705000253,53408.62076688 2025-01-31,22:08:17.000,31,11077748,12885,0,1738361296,12993.331826429996,40.03405313999974,53408.5928184 2025-01-31,22:08:18.000,31,11077828,13205,0,1738361297,12993.311617499996,40.03405313999974,53408.5928184 2025-01-31,22:08:19.000,31,11077802,13165,0,1738361298,12993.2442544,40.01995488000102,53408.55788280001 2025-01-31,22:08:20.000,31,11077777,13085,0,1738361299,12993.190363919995,40.012905750001664,53408.57884416001 2025-01-31,22:08:21.000,31,11077773,12965,0,1738361300,12993.15668236999,39.98470923000423,53408.57185704 2025-01-31,22:08:22.000,31,11077792,13005,0,1738361301,12993.109528199995,40.005856620002305,53408.60679264001 2025-01-31,22:08:23.000,31,11077763,12925,0,1738361302,12993.05563771999,39.998807490002946,53408.59980552001 2025-01-31,22:08:24.000,31,11077737,13285,0,1738361303,12993.00174724,40.02700401000038,53408.61377976 2025-01-31,22:08:25.000,31,11077761,12925,0,1738361304,12992.93438413999,39.963561839998874,53408.55788280001 2025-01-31,22:08:26.000,31,11077796,13045,0,1738361305,12992.85354841999,39.963561839998874,53408.536921440005 2025-01-31,22:08:27.000,31,11077722,13165,0,1738361306,12992.799657939999,39.9424144500008,53408.57185704 2025-01-31,22:08:28.000,31,11077771,13285,0,1738361307,12992.718822219998,39.949463580000156,53408.56486992 2025-01-31,22:08:29.000,31,11077766,12925,0,1738361308,12992.725558529994,39.949463580000156,53408.55089568 2025-01-31,22:08:30.000,31,11077736,13125,0,1738361309,12992.644722809993,39.949463580000156,53408.488011600006 2025-01-31,22:08:31.000,31,11077748,12925,0,1738361310,12992.577359709998,39.93536532000144,53408.5229472 2025-01-31,22:08:32.000,31,11077777,13205,0,1738361311,12992.563887089993,39.97766010000487,53408.50198584 2025-01-31,22:08:33.000,31,11077795,13285,0,1738361312,12992.563887089993,40.012905750001664,53408.50198584 2025-01-31,22:08:34.000,31,11077791,13125,0,1738361313,12992.496523989998,40.03405313999974,53408.47403736 2025-01-31,22:08:35.000,31,11077758,13325,0,1738361314,12992.483051369993,40.0411022699991,53408.43211464001 2025-01-31,22:08:36.000,31,11077773,13245,0,1738361315,12992.388743030002,40.0411022699991,53408.50897296001 2025-01-31,22:08:37.000,31,11077760,13205,0,1738361316,12992.355061479997,40.03405313999974,53408.52993432001 2025-01-31,22:08:38.000,31,11077753,13285,0,1738361317,12992.328116240002,40.06929879000381,53408.467050240004 2025-01-31,22:08:39.000,31,11077794,13125,0,1738361318,12992.260753139992,40.03405313999974,53408.46006312001 2025-01-31,22:08:40.000,31,11077770,12925,0,1738361319,12992.206862660001,40.05520052999782,53408.43211464001 2025-01-31,22:08:41.000,31,11077786,12805,0,1738361320,12992.152972179996,40.062249660004454,53408.43211464001 2025-01-31,22:08:42.000,31,11077758,12965,0,1738361321,12992.112554319996,40.012905750001664,53408.418140400005 2025-01-31,22:08:43.000,31,11077741,13125,0,1738361322,12992.072136459996,40.03405313999974,53408.3832048 2025-01-31,22:08:44.000,31,11077744,13245,0,1738361323,12991.991300739995,40.09044618000189,53408.418140400005 2025-01-31,22:08:45.000,31,11077755,13285,0,1738361324,12991.910465019995,40.09749531000125,53408.3482692 2025-01-31,22:08:46.000,31,11077714,13485,0,1738361325,12991.890256089995,40.11864269999933,53408.369230560005 2025-01-31,22:08:47.000,31,11077740,13245,0,1738361326,12991.79594774999,40.11159356999997,53408.32730784 2025-01-31,22:08:48.000,31,11077735,13285,0,1738361327,12991.71511202999,40.10454444000061,53408.320320720006 2025-01-31,22:08:49.000,31,11077782,12925,0,1738361328,12991.647748929994,40.10454444000061,53408.299359360004 2025-01-31,22:08:50.000,31,11077747,13165,0,1738361329,12991.539967969999,40.16093748000276,53408.31333360001 2025-01-31,22:08:51.000,31,11077769,13205,0,1738361330,12991.472604869989,40.1538883500034,53408.320320720006 2025-01-31,22:08:52.000,31,11077764,13365,0,1738361331,12991.465868559993,40.16093748000276,53408.299359360004 2025-01-31,22:08:53.000,31,11077744,13445,0,1738361332,12991.398505459998,40.13979009000468,53408.25743664 2025-01-31,22:08:54.000,31,11077724,13165,0,1738361333,12991.297460809998,40.13979009000468,53408.26442376001 2025-01-31,22:08:55.000,31,11077758,13245,0,1738361334,12991.243570329993,40.13979009000468,53408.24346240001 2025-01-31,22:08:56.000,31,11077785,13445,0,1738361335,12991.162734609992,40.175035740001476,53408.22948816 2025-01-31,22:08:57.000,31,11077704,13365,0,1738361336,12991.102107819992,40.13979009000468,53408.22948816 2025-01-31,22:08:58.000,31,11077772,13365,0,1738361337,12991.054953649997,40.132740959998046,53408.201539680005 2025-01-31,22:08:59.000,31,11077731,12925,0,1738361338,12991.021272099992,40.132740959998046,53408.17359120001 2025-01-31,22:09:00.000,31,11077748,13325,0,1738361339,12991.001063169992,40.09044618000189,53408.201539680005 2025-01-31,22:09:01.000,31,11077808,12965,0,1738361340,12990.980854239991,40.11864269999933,53408.16660408 2025-01-31,22:09:02.000,31,11077771,13285,0,1738361341,12990.933700069996,40.11159356999997,53408.12468136001 2025-01-31,22:09:03.000,31,11077753,13165,0,1738361342,12990.893282209996,40.14683922000404,53408.08974576 2025-01-31,22:09:04.000,31,11077760,13285,0,1738361343,12990.920227449991,40.10454444000061,53408.152629840006 2025-01-31,22:09:05.000,31,11077712,13085,0,1738361344,12990.83939172999,40.11864269999933,53408.08974576 2025-01-31,22:09:06.000,31,11077763,13245,0,1738361345,12990.879809589991,40.11864269999933,53408.04083592 2025-01-31,22:09:07.000,31,11077712,13285,0,1738361346,12990.84612804,40.11864269999933,53408.01288744 2025-01-31,22:09:08.000,31,11077747,12805,0,1738361347,12990.81918279999,40.13979009000468,53408.02686168001 2025-01-31,22:09:09.000,31,11077744,13285,0,1738361348,12990.78550125,40.132740959998046,53407.97795184001 2025-01-31,22:09:10.000,31,11077772,13325,0,1738361349,12990.792237559996,40.10454444000061,53407.984938960006 2025-01-31,22:09:11.000,31,11077778,13285,0,1738361350,12990.812446489996,40.14683922000404,53408.01288744 2025-01-31,22:09:12.000,31,11077754,13245,0,1738361351,12990.772028629995,40.125691829998686,53407.963977600004 2025-01-31,22:09:13.000,31,11077745,13045,0,1738361352,12990.772028629995,40.10454444000061,53408.02686168001 2025-01-31,22:09:14.000,31,11077774,13245,0,1738361353,12990.75855600999,40.09044618000189,53408.01288744 2025-01-31,22:09:15.000,31,11077721,13445,0,1738361354,12990.731610769995,40.062249660004454,53408.033848800005 2025-01-31,22:09:16.000,31,11077742,13085,0,1738361355,12990.711401839995,40.0411022699991,53407.915067760005 2025-01-31,22:09:17.000,31,11077742,13125,0,1738361356,12990.691192909995,40.03405313999974,53407.94301624 2025-01-31,22:09:18.000,31,11077756,13125,0,1738361357,12990.751819699995,39.98470923000423,53407.95000336 2025-01-31,22:09:19.000,31,11077787,13045,0,1738361358,12990.67772028999,39.9424144500008,53407.95699048001 2025-01-31,22:09:20.000,31,11077780,13405,0,1738361359,12990.691192909995,39.92831619000208,53407.915067760005 2025-01-31,22:09:21.000,31,11077809,13285,0,1738361360,12990.65751135999,39.92126706000272,53407.90109352 2025-01-31,22:09:22.000,31,11077766,13165,0,1738361361,12990.64403874,39.87192314999993,53407.83820944001 2025-01-31,22:09:23.000,31,11077752,13285,0,1738361362,12990.65751135999,39.88602140999865,53407.866157920005 2025-01-31,22:09:24.000,31,11077770,13005,0,1738361363,12990.66424767,39.85782489000121,53407.85218368 2025-01-31,22:09:25.000,31,11077737,12925,0,1738361364,12990.63730242999,39.88602140999865,53407.866157920005 2025-01-31,22:09:26.000,31,11077781,13325,0,1738361365,12990.670983979995,39.87897227999929,53407.83820944001 2025-01-31,22:09:27.000,31,11077757,13205,0,1738361366,12990.63730242999,39.87897227999929,53407.83122232 2025-01-31,22:09:28.000,31,11077770,13605,0,1738361367,12990.62382981,39.91421793000336,53407.8941064 2025-01-31,22:09:29.000,31,11077751,13125,0,1738361368,12990.62382981,39.90011967000464,53407.85218368 2025-01-31,22:09:30.000,31,11077795,13205,0,1738361369,12990.61709349999,39.88602140999865,53407.78929960001 2025-01-31,22:09:31.000,31,11077775,13365,0,1738361370,12990.62382981,39.87192314999993,53407.817248080006 2025-01-31,22:09:32.000,31,11077755,12925,0,1738361371,12990.610357189995,39.89307053999801,53407.84519656 2025-01-31,22:09:33.000,31,11077730,13125,0,1738361372,12990.60362088,39.85077576000185,53407.8242352 2025-01-31,22:09:34.000,31,11077763,13205,0,1738361373,12990.610357189995,39.85782489000121,53407.8242352 2025-01-31,22:09:35.000,31,11077720,13325,0,1738361374,12990.59688456999,39.85782489000121,53407.8242352 2025-01-31,22:09:36.000,31,11077758,13405,0,1738361375,12990.59688456999,39.85782489000121,53407.817248080006 2025-01-31,22:09:37.000,31,11077713,12925,0,1738361376,12990.58341195,39.80143184999906,53407.83820944001 2025-01-31,22:09:38.000,31,11077800,13125,0,1738361377,12990.58341195,39.822579240004416,53407.87314504 2025-01-31,22:09:39.000,31,11077758,12925,0,1738361378,12990.55646670999,39.80848097999842,53407.817248080006 2025-01-31,22:09:40.000,31,11077788,13245,0,1738361379,12990.55646670999,39.773235330001626,53407.8242352 2025-01-31,22:09:41.000,31,11077750,13365,0,1738361380,12990.55646670999,39.780284460000985,53407.83122232 2025-01-31,22:09:42.000,31,11077747,13285,0,1738361381,12990.58341195,39.75208794000355,53407.796286720004 2025-01-31,22:09:43.000,31,11077779,13325,0,1738361382,12990.61709349999,39.70274403000076,53407.83122232 2025-01-31,22:09:44.000,31,11077782,13085,0,1738361383,12990.67772028999,39.723891419998836,53407.78929960001 2025-01-31,22:09:45.000,31,11077723,13045,0,1738361384,12990.691192909995,39.68159664000268,53407.78929960001 2025-01-31,22:09:46.000,31,11077740,12965,0,1738361385,12990.691192909995,39.61815447000117,53407.77532536 2025-01-31,22:09:47.000,31,11077772,12925,0,1738361386,12990.71813814999,39.597007080003095,53407.817248080006 2025-01-31,22:09:48.000,31,11077724,13245,0,1738361387,12990.751819699995,39.57585968999774,53407.81026096001 2025-01-31,22:09:49.000,31,11077744,13005,0,1738361388,12990.77876493999,39.51241752000351,53407.817248080006 2025-01-31,22:09:50.000,31,11077802,13125,0,1738361389,12990.78550125,39.4842209999988,53407.74038976001 2025-01-31,22:09:51.000,31,11077781,13245,0,1738361390,12990.73834707999,39.4842209999988,53407.80327384 2025-01-31,22:09:52.000,31,11077788,13125,0,1738361391,12990.78550125,39.41372969999793,53407.80327384 2025-01-31,22:09:53.000,31,11077793,13445,0,1738361392,12990.78550125,39.38553318000049,53407.76135112001 2025-01-31,22:09:54.000,31,11077767,13085,0,1738361393,12990.82591911,39.39258230999985,53407.747376880005 2025-01-31,22:09:55.000,31,11077776,13085,0,1738361394,12990.900018519991,39.378484050001134,53407.754364 2025-01-31,22:09:56.000,31,11077739,13245,0,1738361395,12990.873073279996,39.30799275000027,53407.81026096001 2025-01-31,22:09:57.000,31,11077717,13325,0,1738361396,12990.933700069996,39.30799275000027,53407.83122232 2025-01-31,22:09:58.000,31,11077751,13125,0,1738361397,12990.967381620001,39.28684536000219,53407.76833824001 2025-01-31,22:09:59.000,31,11077759,13285,0,1738361398,12990.987590550001,39.26569797000411,53407.76135112001 2025-01-31,22:10:00.000,31,11077762,13205,0,1738361399,12990.960645309991,39.27274710000347,53407.76833824001 2025-01-31,22:10:01.000,31,11077765,13005,0,1738361400,12991.021272099992,39.25159970999812,53407.76135112001 2025-01-31,22:10:02.000,31,11077808,13325,0,1738361401,12991.068426270002,39.25864884000475,53407.71244128 2025-01-31,22:10:03.000,31,11077773,13205,0,1738361402,12991.068426270002,39.23045232000004,53407.70545416 2025-01-31,22:10:04.000,31,11077757,13245,0,1738361403,12991.081898889992,39.25159970999812,53407.73340264 2025-01-31,22:10:05.000,31,11077759,13485,0,1738361404,12991.102107819992,39.2375014499994,53407.72641552 2025-01-31,22:10:06.000,31,11077772,13245,0,1738361405,12991.122316749992,39.25159970999812,53407.747376880005 2025-01-31,22:10:07.000,31,11077767,13085,0,1738361406,12991.149261990002,39.21635406000132,53407.754364 2025-01-31,22:10:08.000,31,11077745,13165,0,1738361407,12991.169470920002,39.27274710000347,53407.81026096001 2025-01-31,22:10:09.000,31,11077762,13285,0,1738361408,12991.236834019997,39.21635406000132,53407.71244128 2025-01-31,22:10:10.000,31,11077733,13205,0,1738361409,12991.230097710002,39.23045232000004,53407.76135112001 2025-01-31,22:10:11.000,31,11077739,12965,0,1738361410,12991.250306640002,39.25864884000475,53407.78231248 2025-01-31,22:10:12.000,31,11077821,13005,0,1738361411,12991.297460809998,39.27979623000283,53407.76833824001 2025-01-31,22:10:13.000,31,11077797,13245,0,1738361412,12991.290724500002,39.29389449000155,53407.76135112001 2025-01-31,22:10:14.000,31,11077791,13005,0,1738361413,12991.351351290003,39.34323840000434,53407.76135112001 2025-01-31,22:10:15.000,31,11077735,13285,0,1738361414,12991.398505459998,39.3502875300037,53407.74038976001 2025-01-31,22:10:16.000,31,11077772,12925,0,1738361415,12991.445659629993,39.41372969999793,53407.754364 2025-01-31,22:10:17.000,31,11077736,13205,0,1738361416,12991.472604869989,39.39963143999921,53407.754364 2025-01-31,22:10:18.000,31,11077723,13005,0,1738361417,12991.506286419994,39.41372969999793,53407.80327384 2025-01-31,22:10:19.000,31,11077712,13085,0,1738361418,12991.519759039998,39.43487709000328,53407.817248080006 2025-01-31,22:10:20.000,31,11077758,13005,0,1738361419,12991.573649519989,39.46307361000072,53407.80327384 2025-01-31,22:10:21.000,31,11077740,13325,0,1738361420,12991.587122139994,39.44192622000264,53407.78231248 2025-01-31,22:10:22.000,31,11077771,13245,0,1738361421,12991.566913209994,39.427827960003924,53407.80327384 2025-01-31,22:10:23.000,31,11077779,13245,0,1738361422,12991.600594759999,39.448975350002,53407.754364 2025-01-31,22:10:24.000,31,11077740,13365,0,1738361423,12991.600594759999,39.47717186999944,53407.80327384 2025-01-31,22:10:25.000,31,11077766,13285,0,1738361424,12991.641012619999,39.4842209999988,53407.80327384 2025-01-31,22:10:26.000,31,11077800,13325,0,1738361425,12991.641012619999,39.45602448000136,53407.8242352 2025-01-31,22:10:27.000,31,11077794,12925,0,1738361426,12991.647748929994,39.427827960003924,53407.85917080001 2025-01-31,22:10:28.000,31,11077773,13285,0,1738361427,12991.667957859994,39.46307361000072,53407.8242352 2025-01-31,22:10:29.000,31,11077774,13285,0,1738361428,12991.69490309999,39.448975350002,53407.796286720004 2025-01-31,22:10:30.000,31,11077768,13605,0,1738361429,12991.661221549999,39.41372969999793,53407.85917080001 2025-01-31,22:10:31.000,31,11077767,13125,0,1738361430,12991.71511202999,39.44192622000264,53407.866157920005 2025-01-31,22:10:32.000,31,11077757,13285,0,1738361431,12991.72184834,39.39258230999985,53407.8941064 2025-01-31,22:10:33.000,31,11077780,13165,0,1738361432,12991.748793579995,39.38553318000049,53407.85917080001 2025-01-31,22:10:34.000,31,11077759,13205,0,1738361433,12991.72184834,39.364385790002416,53407.84519656 2025-01-31,22:10:35.000,31,11077760,13285,0,1738361434,12991.708375719994,39.364385790002416,53407.84519656 2025-01-31,22:10:36.000,31,11077772,13085,0,1738361435,12991.748793579995,39.3502875300037,53407.84519656 2025-01-31,22:10:37.000,31,11077760,13365,0,1738361436,12991.79594774999,39.315041879999626,53407.796286720004 2025-01-31,22:10:38.000,31,11077769,13285,0,1738361437,12991.829629299995,39.30094362000091,53407.817248080006 2025-01-31,22:10:39.000,31,11077783,13285,0,1738361438,12991.82289299,39.329140139998344,53407.866157920005 2025-01-31,22:10:40.000,31,11077839,13485,0,1738361439,12991.82289299,39.329140139998344,53407.8242352 2025-01-31,22:10:41.000,31,11077754,13085,0,1738361440,12991.829629299995,39.3361892699977,53407.83122232 2025-01-31,22:10:42.000,31,11077788,12925,0,1738361441,12991.83636560999,39.3502875300037,53407.85917080001 2025-01-31,22:10:43.000,31,11077754,13445,0,1738361442,12991.90372871,39.35733666000306,53407.83820944001 2025-01-31,22:10:44.000,31,11077773,13005,0,1738361443,12991.910465019995,39.378484050001134,53407.85218368 2025-01-31,22:10:45.000,31,11077796,13325,0,1738361444,12991.930673949995,39.364385790002416,53407.83122232 2025-01-31,22:10:46.000,31,11077802,13165,0,1738361445,12991.9643555,39.378484050001134,53407.83820944001 2025-01-31,22:10:47.000,31,11077786,13125,0,1738361446,12992.02498229,39.378484050001134,53407.85218368 2025-01-31,22:10:48.000,31,11077811,13125,0,1738361447,12992.10581801,39.38553318000049,53407.866157920005 2025-01-31,22:10:49.000,31,11077789,12925,0,1738361448,12992.186653730001,39.427827960003924,53407.88013216 2025-01-31,22:10:50.000,31,11077804,13125,0,1738361449,12992.240544209992,39.39963143999921,53407.8242352 2025-01-31,22:10:51.000,31,11077790,12925,0,1738361450,12992.240544209992,39.41372969999793,53407.81026096001 2025-01-31,22:10:52.000,31,11077737,13325,0,1738361451,12992.328116240002,39.47012274000008,53407.87314504 2025-01-31,22:10:53.000,31,11077748,13205,0,1738361452,12992.408951960002,39.47012274000008,53407.915067760005 2025-01-31,22:10:54.000,31,11077777,13125,0,1738361453,12992.516732919998,39.47012274000008,53407.85218368 2025-01-31,22:10:55.000,31,11077745,13165,0,1738361454,12992.611041259988,39.50536839000415,53407.84519656 2025-01-31,22:10:56.000,31,11077790,12965,0,1738361455,12992.671668049989,39.50536839000415,53407.92904200001 2025-01-31,22:10:57.000,31,11077770,13205,0,1738361456,12992.765976389994,39.53356491000159,53407.8941064 2025-01-31,22:10:58.000,31,11077788,13365,0,1738361457,12992.867021039994,39.547663170000305,53407.984938960006 2025-01-31,22:10:59.000,31,11077732,12965,0,1738361458,12992.93438413999,39.561761429999024,53407.95000336 2025-01-31,22:11:00.000,31,11077813,13125,0,1738361459,12993.01521985999,39.56881055999838,53407.963977600004 2025-01-31,22:11:01.000,31,11077791,12925,0,1738361460,12993.05563771999,39.604056210002454,53407.963977600004 2025-01-31,22:11:02.000,31,11077727,12965,0,1738361461,12993.18362761,39.597007080003095,53407.97096472 2025-01-31,22:11:03.000,31,11077781,12925,0,1738361462,12993.230781779996,39.611105340001814,53407.95699048001 2025-01-31,22:11:04.000,31,11077751,13045,0,1738361463,12993.26446333,39.61815447000117,53407.92904200001 2025-01-31,22:11:05.000,31,11077752,13205,0,1738361464,12993.331826429996,39.63225272999989,53407.99192608 2025-01-31,22:11:06.000,31,11077758,13245,0,1738361465,12993.385716910001,39.64635098999861,53407.99192608 2025-01-31,22:11:07.000,31,11077788,13485,0,1738361466,12993.419398459991,39.6604492500046,53407.9989132 2025-01-31,22:11:08.000,31,11077788,12925,0,1738361467,12993.493497869997,39.597007080003095,53408.01987456 2025-01-31,22:11:09.000,31,11077744,13205,0,1738361468,12993.547388350002,39.554712299999665,53407.99192608 2025-01-31,22:11:10.000,31,11077763,12965,0,1738361469,12993.621487759992,39.547663170000305,53408.02686168001 2025-01-31,22:11:11.000,31,11077798,13005,0,1738361470,12993.661905619992,39.51946665000287,53408.082758640005 2025-01-31,22:11:12.000,31,11077779,13165,0,1738361471,12993.695587169997,39.50536839000415,53408.14564272001 2025-01-31,22:11:13.000,31,11077750,13005,0,1738361472,12993.783159199993,39.40668056999857,53408.12468136001 2025-01-31,22:11:14.000,31,11077775,13205,0,1738361473,12993.837049679998,39.41372969999793,53408.152629840006 2025-01-31,22:11:15.000,31,11077780,13005,0,1738361474,12993.890940159989,39.38553318000049,53408.1386556 2025-01-31,22:11:16.000,31,11077754,13325,0,1738361475,12993.944830639994,39.3361892699977,53408.16660408 2025-01-31,22:11:17.000,31,11077779,13125,0,1738361476,12994.03240266999,39.315041879999626,53408.21551392 2025-01-31,22:11:18.000,31,11077796,13405,0,1738361477,12994.066084219994,39.28684536000219,53408.19455256001 2025-01-31,22:11:19.000,31,11077809,13285,0,1738361478,12994.16039256,39.27274710000347,53408.26442376001 2025-01-31,22:11:20.000,31,11077755,13365,0,1738361479,12994.24122828,39.26569797000411,53408.23647528 2025-01-31,22:11:21.000,31,11077785,13245,0,1738361480,12994.30185507,39.202255800002604,53408.25743664 2025-01-31,22:11:22.000,31,11077784,13005,0,1738361481,12994.34227293,39.181108410004526,53408.27141088001 2025-01-31,22:11:23.000,31,11077773,13285,0,1738361482,12994.39616340999,39.11766624000302,53408.320320720006 2025-01-31,22:11:24.000,31,11077735,13485,0,1738361483,12994.43658126999,39.06832233000023,53408.35525632 2025-01-31,22:11:25.000,31,11077830,13085,0,1738361484,12994.510680679996,39.01192928999808,53408.3482692 2025-01-31,22:11:26.000,31,11077704,13165,0,1738361485,12994.517416989991,38.9907819,53408.369230560005 2025-01-31,22:11:27.000,31,11077773,13485,0,1738361486,12994.631934259996,38.93438885999785,53408.37621768 2025-01-31,22:11:28.000,31,11077839,13405,0,1738361487,12994.618461639991,38.906192340000416,53408.369230560005 2025-01-31,22:11:29.000,31,11077789,13245,0,1738361488,12994.692561049997,38.84979929999827,53408.44608888 2025-01-31,22:11:30.000,31,11077796,13245,0,1738361489,12994.726242600002,38.80750452000211,53408.418140400005 2025-01-31,22:11:31.000,31,11077771,13005,0,1738361490,12994.793605699997,38.75111147999996,53408.46006312001 2025-01-31,22:11:32.000,31,11077777,13005,0,1738361491,12994.813814629997,38.694718439997814,53408.44608888 2025-01-31,22:11:33.000,31,11077779,13045,0,1738361492,12994.847496180002,38.66652192000038,53408.48102448001 2025-01-31,22:11:34.000,31,11077770,12925,0,1738361493,12994.867705110002,38.62422714000422,53408.49499872 2025-01-31,22:11:35.000,31,11077794,13405,0,1738361494,12994.881177729992,38.61012887999823,53408.44608888 2025-01-31,22:11:36.000,31,11077741,13005,0,1738361495,12994.948540830002,38.567834100002074,53408.536921440005 2025-01-31,22:11:37.000,31,11077773,13245,0,1738361496,12994.921595589993,38.58193236000079,53408.5928184 2025-01-31,22:11:38.000,31,11077792,13005,0,1738361497,12994.948540830002,38.53963758000464,53408.59980552001 2025-01-31,22:11:39.000,31,11077781,13245,0,1738361498,12994.955277139998,38.567834100002074,53408.5928184 2025-01-31,22:11:40.000,31,11077755,13485,0,1738361499,12994.968749760003,38.567834100002074,53408.64172824 2025-01-31,22:11:41.000,31,11077738,13285,0,1738361500,12994.982222379993,38.53963758000464,53408.62775400001 2025-01-31,22:11:42.000,31,11077794,13325,0,1738361501,12994.982222379993,38.532588449998,53408.66967672 2025-01-31,22:11:43.000,31,11077796,13285,0,1738361502,12995.015903929998,38.53963758000464,53408.6626896 2025-01-31,22:11:44.000,31,11077759,13285,0,1738361503,12995.036112859998,38.52553931999864,53408.64172824 2025-01-31,22:11:45.000,31,11077783,13245,0,1738361504,12995.069794409988,38.532588449998,53408.634741120004 2025-01-31,22:11:46.000,31,11077811,13365,0,1738361505,12995.049585479988,38.553735840003355,53408.704612320005 2025-01-31,22:11:47.000,31,11077780,13405,0,1738361506,12995.063058099993,38.553735840003355,53408.66967672 2025-01-31,22:11:48.000,31,11077765,13005,0,1738361507,12995.103475959993,38.553735840003355,53408.655702480006 2025-01-31,22:11:49.000,31,11077778,13445,0,1738361508,12995.083267029993,38.560784970002715,53408.71159944 2025-01-31,22:11:50.000,31,11077808,13205,0,1738361509,12995.056321789998,38.59603061999951,53408.71159944 2025-01-31,22:11:51.000,31,11077775,13205,0,1738361510,12995.090003339988,38.59603061999951,53408.76749640001 2025-01-31,22:11:52.000,31,11077776,12925,0,1738361511,12995.090003339988,38.58898149000015,53408.73954792 2025-01-31,22:11:53.000,31,11077849,13125,0,1738361512,12995.076530719998,38.62422714000422,53408.753522160005 2025-01-31,22:11:54.000,31,11077763,13445,0,1738361513,12995.076530719998,38.60307974999887,53408.77448352001 2025-01-31,22:11:55.000,31,11077758,13285,0,1738361514,12995.083267029993,38.57488323000143,53408.753522160005 2025-01-31,22:11:56.000,31,11077741,13125,0,1738361515,12995.130421199989,38.58898149000015,53408.76749640001 2025-01-31,22:11:57.000,31,11077805,13045,0,1738361516,12995.143893819994,38.546686710003996,53408.802432000004 2025-01-31,22:11:58.000,31,11077777,13125,0,1738361517,12995.197784299999,38.553735840003355,53408.823393360006 2025-01-31,22:11:59.000,31,11077763,13085,0,1738361518,12995.238202159999,38.49029367000185,53408.85832896 2025-01-31,22:12:00.000,31,11077770,12925,0,1738361519,12995.265147399994,38.497342800001206,53408.83038048 2025-01-31,22:12:01.000,31,11077834,13605,0,1738361520,12995.27188370999,38.497342800001206,53408.88627744 2025-01-31,22:12:02.000,31,11077798,13205,0,1738361521,12995.278620019999,38.41275324000162,53408.8373676 2025-01-31,22:12:03.000,31,11077763,13245,0,1738361522,12995.285356329994,38.4339006299997,53408.9072388 2025-01-31,22:12:04.000,31,11077773,13365,0,1738361523,12995.278620019999,38.42685150000034,53408.9072388 2025-01-31,22:12:05.000,31,11077781,13005,0,1738361524,12995.29209263999,38.3986549800029,53408.88627744 2025-01-31,22:12:06.000,31,11077778,13365,0,1738361525,12995.31230156999,38.377507590004825,53408.90025168 2025-01-31,22:12:07.000,31,11077750,13165,0,1738361526,12995.298828949999,38.34226194000075,53408.95614864 2025-01-31,22:12:08.000,31,11077758,13445,0,1738361527,12995.298828949999,38.34226194000075,53408.970122880004 2025-01-31,22:12:09.000,31,11077756,13205,0,1738361528,12995.285356329994,38.278819769999245,53408.95614864 2025-01-31,22:12:10.000,31,11077771,13245,0,1738361529,12995.265147399994,38.25062325000181,53408.970122880004 2025-01-31,22:12:11.000,31,11077742,13165,0,1738361530,12995.285356329994,38.23652499000309,53408.97711 2025-01-31,22:12:12.000,31,11077814,13645,0,1738361531,12995.27188370999,38.278819769999245,53408.96313576001 2025-01-31,22:12:13.000,31,11077787,13085,0,1738361532,12995.265147399994,38.25767238000117,53409.00505848 2025-01-31,22:12:14.000,31,11077812,13005,0,1738361533,12995.285356329994,38.26472151000053,53408.97711 2025-01-31,22:12:15.000,31,11077779,13365,0,1738361534,12995.258411089999,38.278819769999245,53409.05396832 2025-01-31,22:12:16.000,31,11077808,13285,0,1738361535,12995.305565259994,38.25767238000117,53408.99807136 2025-01-31,22:12:17.000,31,11077793,12925,0,1738361536,12995.33924681,38.278819769999245,53408.991084240006 2025-01-31,22:12:18.000,31,11077775,13365,0,1738361537,12995.33924681,38.29291802999796,53409.05396832 2025-01-31,22:12:19.000,31,11077738,13445,0,1738361538,12995.366192049994,38.285868899998604,53409.01204560001 2025-01-31,22:12:20.000,31,11077730,12925,0,1738361539,12995.386400979995,38.328163680002035,53408.98409712001 2025-01-31,22:12:21.000,31,11077760,13085,0,1738361540,12995.39313728999,38.30701629000396,53409.03300696001 2025-01-31,22:12:22.000,31,11077763,13125,0,1738361541,12995.48070932,38.285868899998604,53409.08191680001 2025-01-31,22:12:23.000,31,11077766,13165,0,1738361542,12995.548072419995,38.31406542000332,53409.08191680001 2025-01-31,22:12:24.000,31,11077793,12965,0,1738361543,12995.588490279995,38.2999671600046,53409.10986528001 2025-01-31,22:12:25.000,31,11077792,13365,0,1738361544,12995.628908139995,38.271770639999886,53409.09589104 2025-01-31,22:12:26.000,31,11077807,13285,0,1738361545,12995.669325999996,38.285868899998604,53409.10287816001 2025-01-31,22:12:27.000,31,11077763,13605,0,1738361546,12995.70300755,38.321114550002676,53409.15178800001 2025-01-31,22:12:28.000,31,11077793,13325,0,1738361547,12995.689534929996,38.25767238000117,53409.06095544001 2025-01-31,22:12:29.000,31,11077769,13365,0,1738361548,12995.68279862,38.24357412000245,53409.10986528001 2025-01-31,22:12:30.000,31,11077758,13365,0,1738361549,12995.70300755,38.29291802999796,53409.13082664001 2025-01-31,22:12:31.000,31,11077791,13365,0,1738361550,12995.66258969,38.25767238000117,53409.16576224 2025-01-31,22:12:32.000,31,11077830,13325,0,1738361551,12995.729952789996,38.285868899998604,53409.10287816001 2025-01-31,22:12:33.000,31,11077791,13605,0,1738361552,12995.67606230999,38.22242673000437,53409.1867236 2025-01-31,22:12:34.000,31,11077791,13365,0,1738361553,12995.669325999996,38.22947586000373,53409.1867236 2025-01-31,22:12:35.000,31,11077785,13325,0,1738361554,12995.649117069996,38.25062325000181,53409.15178800001 2025-01-31,22:12:36.000,31,11077768,13165,0,1738361555,12995.66258969,38.22242673000437,53409.14480088 2025-01-31,22:12:37.000,31,11077736,13285,0,1738361556,12995.65585337999,38.22242673000437,53409.207684960005 2025-01-31,22:12:38.000,31,11077804,13405,0,1738361557,12995.70300755,38.22947586000373,53409.23563344 2025-01-31,22:12:39.000,31,11077766,13165,0,1738361558,12995.689534929996,38.24357412000245,53409.23563344 2025-01-31,22:12:40.000,31,11077773,13205,0,1738361559,12995.669325999996,38.22947586000373,53409.207684960005 2025-01-31,22:12:41.000,31,11077753,13605,0,1738361560,12995.65585337999,38.25767238000117,53409.256594800005 2025-01-31,22:12:42.000,31,11077760,13205,0,1738361561,12995.6019629,38.26472151000053,53409.24960768001 2025-01-31,22:12:43.000,31,11077803,13005,0,1738361562,12995.59522658999,38.2999671600046,53409.305504640004 2025-01-31,22:12:44.000,31,11077758,13325,0,1738361563,12995.54133611,38.37045845999819,53409.23563344 2025-01-31,22:12:45.000,31,11077780,13125,0,1738361564,12995.54133611,38.34226194000075,53409.27056904001 2025-01-31,22:12:46.000,31,11077785,12925,0,1738361565,12995.548072419995,38.40570411000226,53409.256594800005 2025-01-31,22:12:47.000,31,11077796,13205,0,1738361566,12995.527863489995,38.447998889998416,53409.23563344 2025-01-31,22:12:48.000,31,11077761,13085,0,1738361567,12995.50091825,38.46914628000377,53409.24960768001 2025-01-31,22:12:49.000,31,11077808,13205,0,1738361568,12995.527863489995,38.511441059999925,53409.23563344 2025-01-31,22:12:50.000,31,11077783,12965,0,1738361569,12995.46050039,38.532588449998,53409.26358192 2025-01-31,22:12:51.000,31,11077833,13045,0,1738361570,12995.51439086999,38.511441059999925,53409.207684960005 2025-01-31,22:12:52.000,31,11077807,13245,0,1738361571,12995.467236699995,38.497342800001206,53409.26358192 2025-01-31,22:12:53.000,31,11077736,13285,0,1738361572,12995.3998736,38.504391930000565,53409.17973648001 2025-01-31,22:12:54.000,31,11077792,12925,0,1738361573,12995.386400979995,38.46914628000377,53409.24960768001 2025-01-31,22:12:55.000,31,11077820,13565,0,1738361574,12995.319037879999,38.47619541000313,53409.2216592 2025-01-31,22:12:56.000,31,11077787,13205,0,1738361575,12995.29209263999,38.41275324000162,53409.22864632001 2025-01-31,22:12:57.000,31,11077795,13365,0,1738361576,12995.258411089999,38.41275324000162,53409.21467208 2025-01-31,22:12:58.000,31,11077784,13085,0,1738361577,12995.211256919989,38.39160585000354,53409.1867236 2025-01-31,22:12:59.000,31,11077775,13005,0,1738361578,12995.137157509998,38.39160585000354,53409.21467208 2025-01-31,22:13:00.000,31,11077751,13285,0,1738361579,12995.083267029993,38.384556720004184,53409.16576224 2025-01-31,22:13:01.000,31,11077829,13405,0,1738361580,12995.036112859998,38.34931107000011,53409.207684960005 2025-01-31,22:13:02.000,31,11077778,12965,0,1738361581,12995.009167619988,38.2999671600046,53409.17274936 2025-01-31,22:13:03.000,31,11077728,12965,0,1738361582,12994.988958690003,38.2999671600046,53409.17274936 2025-01-31,22:13:04.000,31,11077808,13445,0,1738361583,12994.928331900002,38.29291802999796,53409.12383952 2025-01-31,22:13:05.000,31,11077796,13245,0,1738361584,12994.834023559997,38.24357412000245,53409.13082664001 2025-01-31,22:13:06.000,31,11077788,13285,0,1738361585,12994.746451530002,38.22242673000437,53409.1168524 2025-01-31,22:13:07.000,31,11077752,13325,0,1738361586,12994.699297359992,38.24357412000245,53409.09589104 2025-01-31,22:13:08.000,31,11077752,13005,0,1738361587,12994.618461639991,38.20127933999902,53409.10287816001 2025-01-31,22:13:09.000,31,11077766,12925,0,1738361588,12994.598252709991,38.17308282000158,53409.14480088 2025-01-31,22:13:10.000,31,11077800,13005,0,1738361589,12994.551098539996,38.109640650000074,53409.0469812 2025-01-31,22:13:11.000,31,11077812,13245,0,1738361590,12994.490471749996,38.088493260002,53409.06794256 2025-01-31,22:13:12.000,31,11077761,13005,0,1738361591,12994.39616340999,38.06029674000456,53409.05396832 2025-01-31,22:13:13.000,31,11077705,13165,0,1738361592,12994.36248186,38.03210021999985,53409.02601984 2025-01-31,22:13:14.000,31,11077763,13005,0,1738361593,12994.28164614,38.01095283000177,53409.01903272 2025-01-31,22:13:15.000,31,11077752,12965,0,1738361594,12994.23449196999,37.9757071799977,53408.98409712001 2025-01-31,22:13:16.000,31,11077715,12965,0,1738361595,12994.146919939994,37.98980544000369,53408.92820016 2025-01-31,22:13:17.000,31,11077749,13125,0,1738361596,12994.106502079994,38.03914934999921,53408.92820016 2025-01-31,22:13:18.000,31,11077769,13085,0,1738361597,12994.05261159999,38.02505109000049,53408.94217440001 2025-01-31,22:13:19.000,31,11077774,13125,0,1738361598,12993.958303259999,38.01095283000177,53408.89326456001 2025-01-31,22:13:20.000,31,11077753,13285,0,1738361599,12993.904412779993,37.98275631000433,53408.85832896 2025-01-31,22:13:21.000,31,11077759,13005,0,1738361600,12993.863994919993,37.99685457000305,53408.8373676 2025-01-31,22:13:22.000,31,11077773,13085,0,1738361601,12993.843785989993,37.96865804999834,53408.79544488001 2025-01-31,22:13:23.000,31,11077780,13085,0,1738361602,12993.803368129993,37.933412400001544,53408.79544488001 2025-01-31,22:13:24.000,31,11077794,13205,0,1738361603,12993.810104439988,37.919314140002825,53408.78147064 2025-01-31,22:13:25.000,31,11077746,12925,0,1738361604,12993.756213959998,37.85587197000132,53408.78147064 2025-01-31,22:13:26.000,31,11077767,13165,0,1738361605,12993.769686580003,37.79242979999981,53408.71858656 2025-01-31,22:13:27.000,31,11077788,13445,0,1738361606,12993.736005029998,37.79242979999981,53408.7325608 2025-01-31,22:13:28.000,31,11077727,13125,0,1738361607,12993.661905619992,37.7289876299983,53408.76050928 2025-01-31,22:13:29.000,31,11077706,13165,0,1738361608,12993.614751449997,37.66554546000407,53408.69063808 2025-01-31,22:13:30.000,31,11077726,13285,0,1738361609,12993.601278829992,37.67259459000343,53408.68365096 2025-01-31,22:13:31.000,31,11077738,13325,0,1738361610,12993.540652039992,37.60210329000256,53408.704612320005 2025-01-31,22:13:32.000,31,11077719,13005,0,1738361611,12993.506970490002,37.55980850999913,53408.69063808 2025-01-31,22:13:33.000,31,11077763,12965,0,1738361612,12993.446343700001,37.48931720999826,53408.66967672 2025-01-31,22:13:34.000,31,11077761,13365,0,1738361613,12993.419398459991,37.41882591000467,53408.66967672 2025-01-31,22:13:35.000,31,11077764,13165,0,1738361614,12993.318353809991,37.35538374000316,53408.64871536001 2025-01-31,22:13:36.000,31,11077798,13085,0,1738361615,12993.26446333,37.29899070000101,53408.655702480006 2025-01-31,22:13:37.000,31,11077768,12965,0,1738361616,12993.20383654,37.242597659998864,53408.634741120004 2025-01-31,22:13:38.000,31,11077772,13405,0,1738361617,12993.15668236999,37.22145027000079,53408.60679264001 2025-01-31,22:13:39.000,31,11077783,13125,0,1738361618,12993.069110339995,37.14390984000056,53408.64172824 2025-01-31,22:13:40.000,31,11077750,13365,0,1738361619,12993.00174724,37.08751679999841,53408.59980552001 2025-01-31,22:13:41.000,31,11077713,13085,0,1738361620,12992.97480199999,37.066369410000334,53408.5229472 2025-01-31,22:13:42.000,31,11077797,13285,0,1738361621,12992.90070259,37.02407463000418,53408.50897296001 2025-01-31,22:13:43.000,31,11077730,12845,0,1738361622,12992.92091152,37.009976369998185,53408.50198584 2025-01-31,22:13:44.000,31,11077723,13245,0,1738361623,12992.887229969994,37.01702550000482,53408.51596008 2025-01-31,22:13:45.000,31,11077736,13005,0,1738361624,12992.89396627999,37.02407463000418,53408.467050240004 2025-01-31,22:13:46.000,31,11077739,13125,0,1738361625,12992.887229969994,37.08751679999841,53408.467050240004 2025-01-31,22:13:47.000,31,11077761,12765,0,1738361626,12992.867021039994,37.108664190003765,53408.453076 2025-01-31,22:13:48.000,31,11077776,12845,0,1738361627,12992.867021039994,37.12981158000184,53408.39717904 2025-01-31,22:13:49.000,31,11077736,12965,0,1738361628,12992.880493659999,37.19325375000335,53408.41115328001 2025-01-31,22:13:50.000,31,11077779,13245,0,1738361629,12992.92091152,37.26374505000422,53408.36224344001 2025-01-31,22:13:51.000,31,11077745,13205,0,1738361630,12992.94112045,37.32013808999909,53408.39019192001 2025-01-31,22:13:52.000,31,11077759,13005,0,1738361631,12992.947856759994,37.35538374000316,53408.35525632 2025-01-31,22:13:53.000,31,11077793,13125,0,1738361632,12992.99501092999,37.41882591000467,53408.33429496 2025-01-31,22:13:54.000,31,11077752,12925,0,1738361633,12993.0421651,37.454071560001466,53408.30634648 2025-01-31,22:13:55.000,31,11077757,13365,0,1738361634,12993.05563771999,37.4822680799989,53408.28538512 2025-01-31,22:13:56.000,31,11077727,12845,0,1738361635,12993.069110339995,37.517513730002975,53408.31333360001 2025-01-31,22:13:57.000,31,11077778,13165,0,1738361636,12993.02195617,37.55275937999977,53408.34128208001 2025-01-31,22:13:58.000,31,11077720,13245,0,1738361637,12993.069110339995,37.62325068000064,53408.29237224001 2025-01-31,22:13:59.000,31,11077739,12925,0,1738361638,12993.06237403,37.644398069998715,53408.28538512 2025-01-31,22:14:00.000,31,11077719,13285,0,1738361639,12993.129737129995,37.686692850002146,53408.28538512 2025-01-31,22:14:01.000,31,11077712,13245,0,1738361640,12993.190363919995,37.743085890004295,53408.32730784 2025-01-31,22:14:02.000,31,11077753,12925,0,1738361641,12993.19710022999,37.77128241000173,53408.25743664 2025-01-31,22:14:03.000,31,11077733,13165,0,1738361642,12993.210572849996,37.79947892999917,53408.250449520005 2025-01-31,22:14:04.000,31,11077744,12925,0,1738361643,12993.210572849996,37.80652805999853,53408.2085268 2025-01-31,22:14:05.000,31,11077735,13245,0,1738361644,12993.23751808999,37.77128241000173,53408.201539680005 2025-01-31,22:14:06.000,31,11077781,12925,0,1738361645,12993.22404547,37.82062632000452,53408.22250104001 2025-01-31,22:14:07.000,31,11077784,13085,0,1738361646,12993.21730915999,37.869970230000035,53408.22250104001 2025-01-31,22:14:08.000,31,11077735,13165,0,1738361647,12993.26446333,37.90521588000411,53408.17359120001 2025-01-31,22:14:09.000,31,11077723,12965,0,1738361648,12993.30488119,37.89816675000475,53408.22250104001 2025-01-31,22:14:10.000,31,11077734,13125,0,1738361649,12993.338562739991,37.912265010003466,53408.22948816 2025-01-31,22:14:11.000,31,11077749,13205,0,1738361650,12993.352035359996,37.9404615300009,53408.201539680005 2025-01-31,22:14:12.000,31,11077766,13005,0,1738361651,12993.385716910001,37.96160891999898,53408.22948816 2025-01-31,22:14:13.000,31,11077738,13285,0,1738361652,12993.412662149996,37.99685457000305,53408.18756544 2025-01-31,22:14:14.000,31,11077759,13005,0,1738361653,12993.459816319992,37.98980544000369,53408.24346240001 2025-01-31,22:14:15.000,31,11077729,13325,0,1738361654,12993.513706799997,38.01095283000177,53408.24346240001 2025-01-31,22:14:16.000,31,11077694,13165,0,1738361655,12993.560860969992,38.03914934999921,53408.278398 2025-01-31,22:14:17.000,31,11077725,13245,0,1738361656,12993.601278829992,38.07439500000328,53408.2085268 2025-01-31,22:14:18.000,31,11077773,13325,0,1738361657,12993.675378239997,38.06734587000392,53408.201539680005 2025-01-31,22:14:19.000,31,11077754,13085,0,1738361658,12993.688850860002,38.01095283000177,53408.22948816 2025-01-31,22:14:20.000,31,11077726,12965,0,1738361659,12993.709059790002,38.03914934999921,53408.15961696 2025-01-31,22:14:21.000,31,11077761,13165,0,1738361660,12993.742741339993,38.02505109000049,53408.201539680005 2025-01-31,22:14:22.000,31,11077741,13245,0,1738361661,12993.749477650003,37.96865804999834,53408.22250104001 2025-01-31,22:14:23.000,31,11077774,13045,0,1738361662,12993.756213959998,37.96160891999898,53408.201539680005 2025-01-31,22:14:24.000,31,11077790,13365,0,1738361663,12993.709059790002,37.9757071799977,53408.19455256001 2025-01-31,22:14:25.000,31,11077735,13285,0,1738361664,12993.688850860002,37.9757071799977,53408.24346240001 2025-01-31,22:14:26.000,31,11077714,13285,0,1738361665,12993.688850860002,37.9404615300009,53408.201539680005 2025-01-31,22:14:27.000,31,11077774,13125,0,1738361666,12993.614751449997,37.96865804999834,53408.22948816 2025-01-31,22:14:28.000,31,11077729,13525,0,1738361667,12993.574333589997,37.9404615300009,53408.26442376001 2025-01-31,22:14:29.000,31,11077793,13165,0,1738361668,12993.520443109992,37.926363270002184,53408.201539680005 2025-01-31,22:14:30.000,31,11077748,12965,0,1738361669,12993.533915729997,37.919314140002825,53408.21551392 2025-01-31,22:14:31.000,31,11077773,13245,0,1738361670,12993.466552630001,37.877019359999395,53408.22948816 2025-01-31,22:14:32.000,31,11077761,13125,0,1738361671,12993.419398459991,37.926363270002184,53408.18756544 2025-01-31,22:14:33.000,31,11077731,13565,0,1738361672,12993.419398459991,37.919314140002825,53408.21551392 2025-01-31,22:14:34.000,31,11077730,13445,0,1738361673,12993.338562739991,37.84882284000196,53408.2085268 2025-01-31,22:14:35.000,31,11077784,13285,0,1738361674,12993.30488119,37.90521588000411,53408.201539680005 2025-01-31,22:14:36.000,31,11077785,13125,0,1738361675,12993.311617499996,37.90521588000411,53408.18756544 2025-01-31,22:14:37.000,31,11077772,13205,0,1738361676,12993.318353809991,37.912265010003466,53408.22948816 2025-01-31,22:14:38.000,31,11077749,13165,0,1738361677,12993.250990709996,37.933412400001544,53408.11769424 2025-01-31,22:14:39.000,31,11077754,13325,0,1738361678,12993.25772701999,37.96160891999898,53408.201539680005 2025-01-31,22:14:40.000,31,11077751,13125,0,1738361679,12993.210572849996,38.00390370000241,53408.15961696 2025-01-31,22:14:41.000,31,11077797,13485,0,1738361680,12993.20383654,38.02505109000049,53408.19455256001 2025-01-31,22:14:42.000,31,11077785,13005,0,1738361681,12993.18362761,38.03914934999921,53408.19455256001 2025-01-31,22:14:43.000,31,11077724,13325,0,1738361682,12993.14320975,38.02505109000049,53408.12468136001 2025-01-31,22:14:44.000,31,11077774,13285,0,1738361683,12993.149946059995,38.088493260002,53408.131668480004 2025-01-31,22:14:45.000,31,11077748,13285,0,1738361684,12993.190363919995,38.07439500000328,53408.11769424 2025-01-31,22:14:46.000,31,11077735,13205,0,1738361685,12993.149946059995,38.13078803999815,53408.17359120001 2025-01-31,22:14:47.000,31,11077806,13565,0,1738361686,12993.190363919995,38.11668977999943,53408.18057832 2025-01-31,22:14:48.000,31,11077764,13205,0,1738361687,12993.190363919995,38.144886300004146,53408.16660408 2025-01-31,22:14:49.000,31,11077760,13165,0,1738361688,12993.21730915999,38.19423020999966,53408.1386556 2025-01-31,22:14:50.000,31,11077718,13405,0,1738361689,12993.26446333,38.24357412000245,53408.14564272001 2025-01-31,22:14:51.000,31,11077744,13085,0,1738361690,12993.25772701999,38.24357412000245,53408.08974576 2025-01-31,22:14:52.000,31,11077771,13245,0,1738361691,12993.26446333,38.271770639999886,53408.16660408 2025-01-31,22:14:53.000,31,11077727,13525,0,1738361692,12993.291408569996,38.30701629000396,53408.11070712 2025-01-31,22:14:54.000,31,11077754,13005,0,1738361693,12993.291408569996,38.335212810001394,53408.08974576 2025-01-31,22:14:55.000,31,11077781,13125,0,1738361694,12993.26446333,38.335212810001394,53408.09673288001 2025-01-31,22:14:56.000,31,11077756,13045,0,1738361695,12993.331826429996,38.36340932999883,53408.11070712 2025-01-31,22:14:57.000,31,11077729,13085,0,1738361696,12993.338562739991,38.42685150000034,53408.082758640005 2025-01-31,22:14:58.000,31,11077762,13005,0,1738361697,12993.277935949991,38.4339006299997,53408.09673288001 2025-01-31,22:14:59.000,31,11077721,13125,0,1738361698,12993.311617499996,38.511441059999925,53408.0687844 2025-01-31,22:15:00.000,31,11077747,13085,0,1738361699,12993.352035359996,38.553735840003355,53408.04782304 2025-01-31,22:15:01.000,31,11077736,13405,0,1738361700,12993.358771669991,38.60307974999887,53408.033848800005 2025-01-31,22:15:02.000,31,11077772,12925,0,1738361701,12993.34529905,38.617178010004864,53408.082758640005 2025-01-31,22:15:03.000,31,11077742,13085,0,1738361702,12993.439607389992,38.70176757000445,53408.06179728 2025-01-31,22:15:04.000,31,11077735,13245,0,1738361703,12993.453080009996,38.76520973999868,53408.07577152001 2025-01-31,22:15:05.000,31,11077695,13085,0,1738361704,12993.527179420002,38.82865191000019,53408.04782304 2025-01-31,22:15:06.000,31,11077745,13205,0,1738361705,12993.540652039992,38.913241469999775,53407.97096472 2025-01-31,22:15:07.000,31,11077763,13005,0,1738361706,12993.608015140002,38.93438885999785,53408.02686168001 2025-01-31,22:15:08.000,31,11077752,12845,0,1738361707,12993.668641930002,38.97668364000128,53408.01288744 2025-01-31,22:15:09.000,31,11077746,13125,0,1738361708,12993.722532409993,39.018978420004714,53408.01288744 2025-01-31,22:15:10.000,31,11077766,12965,0,1738361709,12993.742741339993,39.1035679800043,53407.9989132 2025-01-31,22:15:11.000,31,11077758,13325,0,1738361710,12993.789895509988,39.11061711000366,53408.033848800005 2025-01-31,22:15:12.000,31,11077771,13325,0,1738361711,12993.816840749998,39.13176450000174,53407.99192608 2025-01-31,22:15:13.000,31,11077791,13525,0,1738361712,12993.857258609998,39.188157540003886,53407.99192608 2025-01-31,22:15:14.000,31,11077782,13285,0,1738361713,12993.938094329998,39.188157540003886,53407.984938960006 2025-01-31,22:15:15.000,31,11077734,13325,0,1738361714,12994.005457429994,39.15996101999917,53408.01288744 2025-01-31,22:15:16.000,31,11077796,13525,0,1738361715,12993.998721119999,39.138813630001096,53407.99192608 2025-01-31,22:15:17.000,31,11077796,13285,0,1738361716,12994.045875289994,39.15996101999917,53408.06179728 2025-01-31,22:15:18.000,31,11077811,13285,0,1738361717,12994.045875289994,39.12471537000238,53408.08974576 2025-01-31,22:15:19.000,31,11077799,13445,0,1738361718,12994.025666359994,39.11766624000302,53408.033848800005 2025-01-31,22:15:20.000,31,11077751,13125,0,1738361719,12994.018930049999,39.1035679800043,53408.05481016001 2025-01-31,22:15:21.000,31,11077778,12965,0,1738361720,12993.978512189999,39.11061711000366,53408.0687844 2025-01-31,22:15:22.000,31,11077816,13085,0,1738361721,12993.978512189999,39.11061711000366,53408.08974576 2025-01-31,22:15:23.000,31,11077775,13245,0,1738361722,12993.944830639994,39.15996101999917,53408.05481016001 2025-01-31,22:15:24.000,31,11077758,13285,0,1738361723,12993.904412779993,39.16701014999853,53408.09673288001 2025-01-31,22:15:25.000,31,11077771,12965,0,1738361724,12993.850522299988,39.181108410004526,53408.04083592 2025-01-31,22:15:26.000,31,11077735,13365,0,1738361725,12993.823577059993,39.20930493000196,53408.0687844 2025-01-31,22:15:27.000,31,11077775,13485,0,1738361726,12993.823577059993,39.2375014499994,53408.07577152001 2025-01-31,22:15:28.000,31,11077752,12965,0,1738361727,12993.816840749998,39.2375014499994,53408.08974576 2025-01-31,22:15:29.000,31,11077736,12965,0,1738361728,12993.816840749998,39.26569797000411,53408.082758640005 2025-01-31,22:15:30.000,31,11077769,13285,0,1738361729,12993.863994919993,39.27274710000347,53408.09673288001 2025-01-31,22:15:31.000,31,11077762,13325,0,1738361730,12993.897676469998,39.28684536000219,53408.11070712 2025-01-31,22:15:32.000,31,11077770,13245,0,1738361731,12993.884203849993,39.26569797000411,53408.10372000001 2025-01-31,22:15:33.000,31,11077754,13405,0,1738361732,12993.870731229988,39.2375014499994,53408.06179728 2025-01-31,22:15:34.000,31,11077744,13525,0,1738361733,12993.877467539998,39.2375014499994,53408.10372000001 2025-01-31,22:15:35.000,31,11077734,13125,0,1738361734,12993.823577059993,39.25159970999812,53408.05481016001 2025-01-31,22:15:36.000,31,11077797,13045,0,1738361735,12993.776422889998,39.20930493000196,53408.08974576 2025-01-31,22:15:37.000,31,11077787,13245,0,1738361736,12993.709059790002,39.195206670003245,53408.11070712 2025-01-31,22:15:38.000,31,11077803,13445,0,1738361737,12993.648433000002,39.20930493000196,53408.12468136001 2025-01-31,22:15:39.000,31,11077718,13445,0,1738361738,12993.581069899992,39.20930493000196,53408.08974576 2025-01-31,22:15:40.000,31,11077764,13205,0,1738361739,12993.486761560001,39.22340319000068,53408.1386556 2025-01-31,22:15:41.000,31,11077749,13205,0,1738361740,12993.412662149996,39.202255800002604,53408.09673288001 2025-01-31,22:15:42.000,31,11077743,13205,0,1738361741,12993.352035359996,39.23045232000004,53408.12468136001 2025-01-31,22:15:43.000,31,11077760,12885,0,1738361742,12993.28467226,39.2375014499994,53408.11769424 2025-01-31,22:15:44.000,31,11077734,13125,0,1738361743,12993.16341868,39.25864884000475,53408.09673288001 2025-01-31,22:15:45.000,31,11077708,13245,0,1738361744,12993.109528199995,39.25864884000475,53408.10372000001 2025-01-31,22:15:46.000,31,11077721,13005,0,1738361745,12993.089319269995,39.30799275000027,53408.04083592 2025-01-31,22:15:47.000,31,11077762,12925,0,1738361746,12992.95459306999,39.3502875300037,53408.04782304 2025-01-31,22:15:48.000,31,11077759,13165,0,1738361747,12992.87375734999,39.364385790002416,53408.01288744 2025-01-31,22:15:49.000,31,11077728,13205,0,1738361748,12992.752503769989,39.378484050001134,53407.97795184001 2025-01-31,22:15:50.000,31,11077773,13125,0,1738361749,12992.712085909989,39.378484050001134,53408.04782304 2025-01-31,22:15:51.000,31,11077729,13125,0,1738361750,12992.631250189988,39.39258230999985,53407.97096472 2025-01-31,22:15:52.000,31,11077698,12965,0,1738361751,12992.469578750002,39.448975350002,53407.97795184001 2025-01-31,22:15:53.000,31,11077752,13325,0,1738361752,12992.483051369993,39.56881055999838,53408.01288744 2025-01-31,22:15:54.000,31,11077772,13205,0,1738361753,12992.301170999992,39.4842209999988,53407.97795184001 2025-01-31,22:15:55.000,31,11077764,13125,0,1738361754,12992.206862660001,39.51946665000287,53407.915067760005 2025-01-31,22:15:56.000,31,11077784,13285,0,1738361755,12992.08560908,39.53356491000159,53407.88711928001 2025-01-31,22:15:57.000,31,11077706,13005,0,1738361756,12992.04519122,39.561761429999024,53407.915067760005 2025-01-31,22:15:58.000,31,11077778,13165,0,1738361757,12991.99803704999,39.589957950003736,53407.90109352 2025-01-31,22:15:59.000,31,11077750,13045,0,1738361758,12991.91720132999,39.589957950003736,53407.8941064 2025-01-31,22:16:00.000,31,11077766,13045,0,1738361759,12991.82289299,39.65340011999797,53407.84519656 2025-01-31,22:16:01.000,31,11077746,13045,0,1738361760,12991.78247513,39.6604492500046,53407.76833824001 2025-01-31,22:16:02.000,31,11077774,13445,0,1738361761,12991.71511202999,39.70274403000076,53407.78231248 2025-01-31,22:16:03.000,31,11077756,13005,0,1738361762,12991.67469416999,39.70979316000012,53407.71942840001 2025-01-31,22:16:04.000,31,11077715,13165,0,1738361763,12991.587122139994,39.723891419998836,53407.71244128 2025-01-31,22:16:05.000,31,11077741,12925,0,1738361764,12991.533231659989,39.76618620000227,53407.59366024001 2025-01-31,22:16:06.000,31,11077744,13125,0,1738361765,12991.479341179998,39.773235330001626,53407.5447504 2025-01-31,22:16:07.000,31,11077735,13125,0,1738361766,12991.344614979993,39.80143184999906,53407.60763448 2025-01-31,22:16:08.000,31,11077698,13405,0,1738361767,12991.290724500002,39.80848097999842,53407.56571176 2025-01-31,22:16:09.000,31,11077772,13085,0,1738361768,12991.196416159997,39.84372663000249,53407.55173752001 2025-01-31,22:16:10.000,31,11077796,13285,0,1738361769,12991.142525679992,39.87192314999993,53407.52378904001 2025-01-31,22:16:11.000,31,11077764,13365,0,1738361770,12991.028008410001,39.86487402000057,53407.5447504 2025-01-31,22:16:12.000,31,11077772,13165,0,1738361771,12990.940436379991,39.91421793000336,53407.5098148 2025-01-31,22:16:13.000,31,11077775,13325,0,1738361772,12990.84612804,39.91421793000336,53407.5098148 2025-01-31,22:16:14.000,31,11077777,13525,0,1738361773,12990.75855600999,39.9424144500008,53407.50282768001 2025-01-31,22:16:15.000,31,11077806,13125,0,1738361774,12990.67772028999,39.92126706000272,53407.481866320006 2025-01-31,22:16:16.000,31,11077746,13045,0,1738361775,12990.58341195,39.97766010000487,53407.45391784001 2025-01-31,22:16:17.000,31,11077776,13165,0,1738361776,12990.47563098999,39.97061096999823,53407.42596936001 2025-01-31,22:16:18.000,31,11077762,13285,0,1738361777,12990.39479526999,39.956512709999515,53407.40500800001 2025-01-31,22:16:19.000,31,11077754,13405,0,1738361778,12990.334168479989,39.99175836000359,53407.42596936001 2025-01-31,22:16:20.000,31,11077762,13125,0,1738361779,12990.287014309994,40.04815139999846,53407.32814968 2025-01-31,22:16:21.000,31,11077730,13365,0,1738361780,12990.226387519993,40.08339705000253,53407.37705952 2025-01-31,22:16:22.000,31,11077745,13165,0,1738361781,12990.118606559998,40.175035740001476,53407.35609816001 2025-01-31,22:16:23.000,31,11077767,13085,0,1738361782,12990.098397629998,40.25962530000106,53407.293214080004 2025-01-31,22:16:24.000,31,11077784,13205,0,1738361783,12990.064716079993,40.29487094999786,53407.23731712001 2025-01-31,22:16:25.000,31,11077756,13285,0,1738361784,12989.997352979997,40.38650964000408,53407.23731712001 2025-01-31,22:16:26.000,31,11077760,13685,0,1738361785,12989.956935119997,40.45700093999767,53407.25827848001 2025-01-31,22:16:27.000,31,11077751,13205,0,1738361786,12989.889572020002,40.54159050000453,53407.27225272 2025-01-31,22:16:28.000,31,11077781,13245,0,1738361787,12989.889572020002,40.62618006000412,53407.244304240005 2025-01-31,22:16:29.000,31,11077753,13445,0,1738361788,12989.882835709992,40.66142571000091,53407.3002012 2025-01-31,22:16:30.000,31,11077789,13085,0,1738361789,12989.869363090002,40.7107696200037,53407.26526560001 2025-01-31,22:16:31.000,31,11077816,13365,0,1738361790,12989.849154160001,40.774211789997935,53407.21635576001 2025-01-31,22:16:32.000,31,11077743,12925,0,1738361791,12989.788527370001,40.823555700000725,53407.17443304 2025-01-31,22:16:33.000,31,11077759,13005,0,1738361792,12989.775054749996,40.872899610003515,53407.244304240005 2025-01-31,22:16:34.000,31,11077777,13165,0,1738361793,12989.781791059992,40.89404700000159,53407.18840728001 2025-01-31,22:16:35.000,31,11077750,13205,0,1738361794,12989.808736300001,40.90109613000095,53407.20936864 2025-01-31,22:16:36.000,31,11077775,13125,0,1738361795,12989.741373199991,40.89404700000159,53407.18142016 2025-01-31,22:16:37.000,31,11077761,13525,0,1738361796,12989.727900580001,40.93634177999775,53407.20936864 2025-01-31,22:16:38.000,31,11077774,13365,0,1738361797,12989.714427959996,40.97863656000118,53407.18142016 2025-01-31,22:16:39.000,31,11077776,12925,0,1738361798,12989.64706486,40.999783949999255,53407.15347168 2025-01-31,22:16:40.000,31,11077696,13565,0,1738361799,12989.57970175999,40.992734819999896,53407.13251032 2025-01-31,22:16:41.000,31,11077733,13325,0,1738361800,12989.56622914,40.9574891700031,53407.125523200004 2025-01-31,22:16:42.000,31,11077766,12925,0,1738361801,12989.50560235,40.91519438999967,53407.13251032 2025-01-31,22:16:43.000,31,11077749,13365,0,1738361802,12989.44497556,40.90109613000095,53407.076613360005 2025-01-31,22:16:44.000,31,11077793,13085,0,1738361803,12989.39782138999,40.872899610003515,53407.11154896 2025-01-31,22:16:45.000,31,11077717,13045,0,1738361804,12989.32372198,40.872899610003515,53407.09757472001 2025-01-31,22:16:46.000,31,11077749,13605,0,1738361805,12989.31698566999,40.80945744000201,53407.03469064 2025-01-31,22:16:47.000,31,11077791,13445,0,1738361806,12989.269831499994,40.78831005000393,53407.055652 2025-01-31,22:16:48.000,31,11077776,13285,0,1738361807,12989.209204709994,40.78126092000457,53407.01372928 2025-01-31,22:16:49.000,31,11077766,12925,0,1738361808,12989.168786849994,40.79535918000329,53407.01372928 2025-01-31,22:16:50.000,31,11077735,12925,0,1738361809,12989.101423749999,40.823555700000725,53406.94385808 2025-01-31,22:16:51.000,31,11077782,13085,0,1738361810,12989.061005889998,40.872899610003515,53406.957832320004 2025-01-31,22:16:52.000,31,11077731,13205,0,1738361811,12989.013851719988,40.90814526000031,53406.97180656001 2025-01-31,22:16:53.000,31,11077768,13085,0,1738361812,12988.966697549993,40.858801350004796,53406.88796112 2025-01-31,22:16:54.000,31,11077765,13085,0,1738361813,12988.912807070003,40.90814526000031,53406.92988384001 2025-01-31,22:16:55.000,31,11077770,13285,0,1738361814,12988.845443969993,40.872899610003515,53406.88796112 2025-01-31,22:16:56.000,31,11077817,13085,0,1738361815,12988.757871939997,40.872899610003515,53406.86699976 2025-01-31,22:16:57.000,31,11077715,12925,0,1738361816,12988.744399319992,40.858801350004796,53406.860012640005 2025-01-31,22:16:58.000,31,11077776,13205,0,1738361817,12988.663563599992,40.879948740002874,53406.87398688 2025-01-31,22:16:59.000,31,11077760,13085,0,1738361818,12988.616409429997,40.858801350004796,53406.82507704 2025-01-31,22:17:00.000,31,11077785,13045,0,1738361819,12988.528837400001,40.872899610003515,53406.78315432001 2025-01-31,22:17:01.000,31,11077796,13005,0,1738361820,12988.48841954,40.879948740002874,53406.811102800006 2025-01-31,22:17:02.000,31,11077747,13125,0,1738361821,12988.46821061,40.92224351999903,53406.78315432001 2025-01-31,22:17:03.000,31,11077782,12925,0,1738361822,12988.461474299991,40.879948740002874,53406.76918008 2025-01-31,22:17:04.000,31,11077771,13205,0,1738361823,12988.434529059996,40.88699787000223,53406.762192960006 2025-01-31,22:17:05.000,31,11077758,13405,0,1738361824,12988.373902269996,40.90109613000095,53406.74821872 2025-01-31,22:17:06.000,31,11077806,13325,0,1738361825,12988.34022071999,40.92224351999903,53406.74821872 2025-01-31,22:17:07.000,31,11077746,13165,0,1738361826,12988.313275479995,40.90814526000031,53406.706296 2025-01-31,22:17:08.000,31,11077797,13005,0,1738361827,12988.24591238,40.95044004000374,53406.643411920006 2025-01-31,22:17:09.000,31,11077764,13045,0,1738361828,12988.20549452,40.93634177999775,53406.643411920006 2025-01-31,22:17:10.000,31,11077771,13285,0,1738361829,12988.171812969995,40.879948740002874,53406.61546344001 2025-01-31,22:17:11.000,31,11077770,13165,0,1738361830,12988.14486773,40.89404700000159,53406.63642480001 2025-01-31,22:17:12.000,31,11077789,13205,0,1738361831,12988.131395109995,40.89404700000159,53406.6014892 2025-01-31,22:17:13.000,31,11077756,13005,0,1738361832,12988.111186179995,40.89404700000159,53406.55956648 2025-01-31,22:17:14.000,31,11077734,13205,0,1738361833,12988.13813141999,40.90109613000095,53406.6014892 2025-01-31,22:17:15.000,31,11077759,13125,0,1738361834,12988.10444987,40.97863656000118,53406.55257936 2025-01-31,22:17:16.000,31,11077809,13165,0,1738361835,12988.07750462999,41.02093134000461,53406.524630880005 2025-01-31,22:17:17.000,31,11077829,13125,0,1738361836,12988.07750462999,41.02798047000397,53406.51065664 2025-01-31,22:17:18.000,31,11077740,13285,0,1738361837,12988.050559389994,41.01388220999797,53406.54559224001 2025-01-31,22:17:19.000,31,11077828,13245,0,1738361838,12988.070768319994,41.02798047000397,53406.51065664 2025-01-31,22:17:20.000,31,11077805,13125,0,1738361839,12988.04382308,41.03502960000333,53406.426811200006 2025-01-31,22:17:21.000,31,11077785,13205,0,1738361840,12988.050559389994,41.01388220999797,53406.454759680004 2025-01-31,22:17:22.000,31,11077814,13405,0,1738361841,12988.090977249994,41.02798047000397,53406.44777256001 2025-01-31,22:17:23.000,31,11077796,13165,0,1738361842,12988.14486773,41.006833079998614,53406.426811200006 2025-01-31,22:17:24.000,31,11077786,13325,0,1738361843,12988.18528559,40.92929264999839,53406.405849840005 2025-01-31,22:17:25.000,31,11077789,13165,0,1738361844,12988.131395109995,40.9574891700031,53406.41283696 2025-01-31,22:17:26.000,31,11077786,13325,0,1738361845,12988.171812969995,40.96453830000246,53406.43379832 2025-01-31,22:17:27.000,31,11077790,13325,0,1738361846,12988.18528559,40.91519438999967,53406.44078544 2025-01-31,22:17:28.000,31,11077760,13045,0,1738361847,12988.19875820999,40.879948740002874,53406.39886272001 2025-01-31,22:17:29.000,31,11077767,13205,0,1738361848,12988.232439759995,40.85175221999816,53406.3918756 2025-01-31,22:17:30.000,31,11077795,13085,0,1738361849,12988.26612131,40.85175221999816,53406.41982408001 2025-01-31,22:17:31.000,31,11077808,13165,0,1738361850,12988.32001178999,40.79535918000329,53406.41982408001 2025-01-31,22:17:32.000,31,11077764,13125,0,1738361851,12988.32001178999,40.75306439999986,53406.36392712 2025-01-31,22:17:33.000,31,11077775,13005,0,1738361852,12988.29980285999,40.71781875000306,53406.34995288001 2025-01-31,22:17:34.000,31,11077768,13085,0,1738361853,12988.34695703,40.68257309999899,53406.356940000005 2025-01-31,22:17:35.000,31,11077808,13325,0,1738361854,12988.32001178999,40.640278320002835,53406.33597864 2025-01-31,22:17:36.000,31,11077788,12925,0,1738361855,12988.36042964999,40.605032669998764,53406.30104304001 2025-01-31,22:17:37.000,31,11077782,13085,0,1738361856,12988.36716596,40.52749223999854,53406.356940000005 2025-01-31,22:17:38.000,31,11077764,13125,0,1738361857,12988.353693339996,40.51339397999982,53406.34995288001 2025-01-31,22:17:39.000,31,11077812,13125,0,1738361858,12988.333484409995,40.471099200003664,53406.38488848 2025-01-31,22:17:40.000,31,11077819,13045,0,1738361859,12988.293066549995,40.42880442000023,53406.426811200006 2025-01-31,22:17:41.000,31,11077818,13165,0,1738361860,12988.24591238,40.38650964000408,53406.34995288001 2025-01-31,22:17:42.000,31,11077778,13285,0,1738361861,12988.23917606999,40.35126399000001,53406.39886272001 2025-01-31,22:17:43.000,31,11077770,13165,0,1738361862,12988.212230829995,40.33716573000129,53406.36392712 2025-01-31,22:17:44.000,31,11077770,13045,0,1738361863,12988.15834034999,40.358313119999366,53406.356940000005 2025-01-31,22:17:45.000,31,11077783,12925,0,1738361864,12988.171812969995,40.372411379998084,53406.34296576 2025-01-31,22:17:46.000,31,11077799,12885,0,1738361865,12988.13813141999,40.37946051000472,53406.3220044 2025-01-31,22:17:47.000,31,11077790,12845,0,1738361866,12988.090977249994,40.43585354999959,53406.31501728 2025-01-31,22:17:48.000,31,11077762,13365,0,1738361867,12988.07750462999,40.44290267999895,53406.32899152001 2025-01-31,22:17:49.000,31,11077808,13005,0,1738361868,12987.983196289999,40.4992957200011,53406.31501728 2025-01-31,22:17:50.000,31,11077810,13245,0,1738361869,12987.97645997999,40.51339397999982,53406.31501728 2025-01-31,22:17:51.000,31,11077835,12925,0,1738361870,12987.936042119989,40.56273789000261,53406.3220044 2025-01-31,22:17:52.000,31,11077788,13125,0,1738361871,12987.882151639998,40.61913093000476,53406.27309456 2025-01-31,22:17:53.000,31,11077805,13125,0,1738361872,12987.875415329989,40.67552396999963,53406.28008168001 2025-01-31,22:17:54.000,31,11077799,12965,0,1738361873,12987.888887949994,40.774211789997935,53406.22418472 2025-01-31,22:17:55.000,31,11077814,13085,0,1738361874,12987.868679019994,40.858801350004796,53406.259120320006 2025-01-31,22:17:56.000,31,11077782,13085,0,1738361875,12987.888887949994,41.006833079998614,53406.15431352 2025-01-31,22:17:57.000,31,11077784,13285,0,1738361876,12987.97645997999,41.15486480999971,53406.22418472 2025-01-31,22:17:58.000,31,11077829,12765,0,1738361877,12987.989932599994,41.31699479999952,53406.20322336 2025-01-31,22:17:59.000,31,11077782,13125,0,1738361878,12988.111186179995,41.514370440003404,53406.15431352 2025-01-31,22:18:00.000,31,11077780,13165,0,1738361879,12988.18528559,41.641254779999144,53406.15431352 2025-01-31,22:18:01.000,31,11077782,12965,0,1738361880,12988.34022071999,41.7963356399996,53406.16130064001 2025-01-31,22:18:02.000,31,11077760,13125,0,1738361881,12988.495155849996,42.02895693000028,53406.08444232001 2025-01-31,22:18:03.000,31,11077746,13165,0,1738361882,12988.629882050001,42.17698866000137,53406.08444232001 2025-01-31,22:18:04.000,31,11077703,13405,0,1738361883,12988.831971350002,42.33911865000118,53406.12636504 2025-01-31,22:18:05.000,31,11077732,13125,0,1738361884,12988.939752309998,42.494199510001636,53406.091429440006 2025-01-31,22:18:06.000,31,11077754,13125,0,1738361885,12989.121632679999,42.61403471999802,53406.091429440006 2025-01-31,22:18:07.000,31,11077731,12965,0,1738361886,12989.27656780999,42.7127225400036,53406.11239080001 2025-01-31,22:18:08.000,31,11077764,13085,0,1738361887,12989.391085079995,42.83960687999934,53406.091429440006 2025-01-31,22:18:09.000,31,11077761,13125,0,1738361888,12989.572965449996,42.917147309999564,53406.16130064001 2025-01-31,22:18:10.000,31,11077733,13565,0,1738361889,12989.68748272,42.952392960003635,53406.08444232001 2025-01-31,22:18:11.000,31,11077714,13285,0,1738361890,12989.808736300001,43.00173686999915,53406.1473264 2025-01-31,22:18:12.000,31,11077785,13045,0,1738361891,12989.929989880002,43.04403165000258,53406.10540368 2025-01-31,22:18:13.000,31,11077798,13245,0,1738361892,12990.037770839997,43.05108078000194,53406.17527488 2025-01-31,22:18:14.000,31,11077756,13085,0,1738361893,12990.091661320002,43.0581299100013,53406.18226200001 2025-01-31,22:18:15.000,31,11077730,13125,0,1738361894,12990.179233349998,43.0581299100013,53406.21021048001 2025-01-31,22:18:16.000,31,11077744,13085,0,1738361895,12990.253332759989,43.0228842600045,53406.25213320001 2025-01-31,22:18:17.000,31,11077773,12925,0,1738361896,12990.327432169994,43.00878599999851,53406.23117184001 2025-01-31,22:18:18.000,31,11077690,13285,0,1738361897,12990.381322649999,42.917147309999564,53406.238158960005 2025-01-31,22:18:19.000,31,11077764,13165,0,1738361898,12990.489103609994,42.83960687999934,53406.259120320006 2025-01-31,22:18:20.000,31,11077752,13085,0,1738361899,12990.54299409,42.8114103600019,53406.287068800004 2025-01-31,22:18:21.000,31,11077734,13365,0,1738361900,12990.590148259995,42.719771670002956,53406.33597864 2025-01-31,22:18:22.000,31,11077729,13245,0,1738361901,12990.670983979995,42.64223124000273,53406.37790136001 2025-01-31,22:18:23.000,31,11077727,13125,0,1738361902,12990.76529232,42.62108385000465,53406.34995288001 2025-01-31,22:18:24.000,31,11077710,13045,0,1738361903,12990.79897386999,42.557641680003144,53406.39886272001 2025-01-31,22:18:25.000,31,11077776,13365,0,1738361904,12990.832655419996,42.48715038000228,53406.39886272001 2025-01-31,22:18:26.000,31,11077698,13245,0,1738361905,12990.893282209996,42.43780646999949,53406.43379832 2025-01-31,22:18:27.000,31,11077725,13125,0,1738361906,12990.90675483,42.36026603999926,53406.48270816 2025-01-31,22:18:28.000,31,11077778,13165,0,1738361907,12990.980854239991,42.22633257000416,53406.50366952 2025-01-31,22:18:29.000,31,11077784,13445,0,1738361908,12991.021272099992,42.12059561999922,53406.531618 2025-01-31,22:18:30.000,31,11077774,13045,0,1738361909,12991.068426270002,42.00076041000284,53406.58751496001 2025-01-31,22:18:31.000,31,11077693,13165,0,1738361910,12991.054953649997,41.93026911000197,53406.53860512 2025-01-31,22:18:32.000,31,11077771,13285,0,1738361911,12991.061689959992,41.88797432999854,53406.62943768 2025-01-31,22:18:33.000,31,11077711,13085,0,1738361912,12991.054953649997,41.83158129000367,53406.62943768 2025-01-31,22:18:34.000,31,11077779,13325,0,1738361913,12990.980854239991,41.78928651000024,53406.56655360001 2025-01-31,22:18:35.000,31,11077702,13245,0,1738361914,12991.014535789996,41.71879520999937,53406.63642480001 2025-01-31,22:18:36.000,31,11077765,13245,0,1738361915,12991.054953649997,41.690598690001934,53406.66437328001 2025-01-31,22:18:37.000,31,11077736,12885,0,1738361916,12991.054953649997,41.66945130000386,53406.68533464001 2025-01-31,22:18:38.000,31,11077775,13445,0,1738361917,12991.095371509997,41.634205649999785,53406.65738616 2025-01-31,22:18:39.000,31,11077755,13205,0,1738361918,12991.176207229997,41.66945130000386,53406.67834752 2025-01-31,22:18:40.000,31,11077768,13205,0,1738361919,12991.243570329993,41.690598690001934,53406.68533464001 2025-01-31,22:18:41.000,31,11077778,13085,0,1738361920,12991.344614979993,41.690598690001934,53406.62943768 2025-01-31,22:18:42.000,31,11077723,13445,0,1738361921,12991.486077489993,41.78223738000088,53406.692321760005 2025-01-31,22:18:43.000,31,11077739,13005,0,1738361922,12991.63427630999,41.78223738000088,53406.67834752 2025-01-31,22:18:44.000,31,11077758,13085,0,1738361923,12991.79594774999,41.82453216000431,53406.692321760005 2025-01-31,22:18:45.000,31,11077758,13245,0,1738361924,12991.97782811999,41.817483029997675,53406.692321760005 2025-01-31,22:18:46.000,31,11077787,13205,0,1738361925,12992.206862660001,41.866826940000465,53406.75520584001 2025-01-31,22:18:47.000,31,11077774,13205,0,1738361926,12992.395479339997,41.859777810001106,53406.72027024 2025-01-31,22:18:48.000,31,11077699,13165,0,1738361927,12992.637986499998,41.84567955000239,53406.75520584001 2025-01-31,22:18:49.000,31,11077787,13085,0,1738361928,12992.765976389994,41.82453216000431,53406.741231600005 2025-01-31,22:18:50.000,31,11077795,13365,0,1738361929,12992.94112045,41.80338476999896,53406.81808992 2025-01-31,22:18:51.000,31,11077717,13445,0,1738361930,12993.12300082,41.78928651000024,53406.82507704 2025-01-31,22:18:52.000,31,11077767,13245,0,1738361931,12993.28467226,41.78928651000024,53406.83206416001 2025-01-31,22:18:53.000,31,11077740,13245,0,1738361932,12993.392453219996,41.7963356399996,53406.94385808 2025-01-31,22:18:54.000,31,11077798,13245,0,1738361933,12993.513706799997,41.810433899998316,53406.93687096 2025-01-31,22:18:55.000,31,11077748,13325,0,1738361934,12993.655169309997,41.810433899998316,53406.9857808 2025-01-31,22:18:56.000,31,11077743,13205,0,1738361935,12993.843785989993,41.852728680001746,53407.01372928 2025-01-31,22:18:57.000,31,11077806,13285,0,1738361936,12993.991984809989,41.866826940000465,53407.03469064 2025-01-31,22:18:58.000,31,11077782,13365,0,1738361937,12994.187337799995,41.909121720003895,53407.055652 2025-01-31,22:18:59.000,31,11077740,13085,0,1738361938,12994.389427099995,41.95141650000005,53407.09058760001 2025-01-31,22:19:00.000,31,11077781,13245,0,1738361939,12994.598252709991,41.95846562999941,53407.15347168 2025-01-31,22:19:01.000,31,11077804,13125,0,1738361940,12994.820550939992,41.93731824000133,53407.23731712001 2025-01-31,22:19:02.000,31,11077818,12925,0,1738361941,12994.988958690003,41.88092519999918,53407.26526560001 2025-01-31,22:19:03.000,31,11077781,13085,0,1738361942,12995.170839059989,41.77518825000152,53407.314175440006 2025-01-31,22:19:04.000,31,11077734,12925,0,1738361943,12995.325774189994,41.65535303999786,53407.39103376 2025-01-31,22:19:05.000,31,11077765,12965,0,1738361944,12995.45376407999,41.514370440003404,53407.42596936001 2025-01-31,22:19:06.000,31,11077750,13325,0,1738361945,12995.56154504,41.37338784000167,53407.481866320006 2025-01-31,22:19:07.000,31,11077741,13285,0,1738361946,12995.62217183,41.24650349999865,53407.5098148 2025-01-31,22:19:08.000,31,11077710,13005,0,1738361947,12995.67606230999,41.0914226399982,53407.57269888001 2025-01-31,22:19:09.000,31,11077737,12965,0,1738361948,12995.783843270001,40.97863656000118,53407.649557200006 2025-01-31,22:19:10.000,31,11077736,13085,0,1738361949,12995.932042089997,40.865850480004156,53407.70545416 2025-01-31,22:19:11.000,31,11077753,12965,0,1738361950,12996.019614119992,40.72486788000242,53407.74038976001 2025-01-31,22:19:12.000,31,11077721,13165,0,1738361951,12996.147604010002,40.633229190003476,53407.81026096001 2025-01-31,22:19:13.000,31,11077759,13085,0,1738361952,12996.309275449988,40.44290267999895,53407.8941064 2025-01-31,22:19:14.000,31,11077732,13365,0,1738361953,12996.484419509994,40.245527040002344,53407.9989132 2025-01-31,22:19:15.000,31,11077728,13125,0,1738361954,12996.61914571,40.05520052999782,53408.04782304 2025-01-31,22:19:16.000,31,11077755,13045,0,1738361955,12996.82123501,39.87192314999993,53408.082758640005 2025-01-31,22:19:17.000,31,11077751,13085,0,1738361956,12996.935752279991,39.63930185999925,53408.152629840006 2025-01-31,22:19:18.000,31,11077739,13085,0,1738361957,12997.077214789992,39.41372969999793,53408.22948816 2025-01-31,22:19:19.000,31,11077770,13285,0,1738361958,12997.151314199997,39.20930493000196,53408.30634648 2025-01-31,22:19:20.000,31,11077760,13365,0,1738361959,12997.225413610002,38.94143799000449,53408.36224344001 2025-01-31,22:19:21.000,31,11077766,12885,0,1738361960,12997.292776709997,38.70176757000445,53408.40416616 2025-01-31,22:19:22.000,31,11077741,13565,0,1738361961,12997.373612429998,38.46209715000441,53408.44608888 2025-01-31,22:19:23.000,31,11077721,13205,0,1738361962,12997.414030289998,38.21537759999774,53408.55089568 2025-01-31,22:19:24.000,31,11077750,13205,0,1738361963,12997.454448149998,37.9757071799977,53408.56486992 2025-01-31,22:19:25.000,31,11077764,13085,0,1738361964,12997.542020179993,37.75718415000301,53408.60679264001 2025-01-31,22:19:26.000,31,11077747,13125,0,1738361965,12997.535283869998,37.5950541600032,53408.655702480006 2025-01-31,22:19:27.000,31,11077781,13245,0,1738361966,12997.622855899994,37.44702243000211,53408.71858656 2025-01-31,22:19:28.000,31,11077766,13125,0,1738361967,12997.71042792999,37.37653113000124,53408.69063808 2025-01-31,22:19:29.000,31,11077736,13245,0,1738361968,12997.7575821,37.39062938999996,53408.74653504001 2025-01-31,22:19:30.000,31,11077684,13685,0,1738361969,12997.865363059995,37.33423634999781,53408.823393360006 2025-01-31,22:19:31.000,31,11077726,13205,0,1738361970,12998.03377080999,37.36243287000252,53408.81640624001 2025-01-31,22:19:32.000,31,11077741,12925,0,1738361971,12998.20217856,37.44702243000211,53408.872303200005 2025-01-31,22:19:33.000,31,11077724,13445,0,1738361972,12998.424476790002,37.53866112000105,53408.90025168 2025-01-31,22:19:34.000,31,11077723,13045,0,1738361973,12998.660247639993,37.63029981,53408.92820016 2025-01-31,22:19:35.000,31,11077761,13165,0,1738361974,12998.896018489999,37.72193849999894,53408.991084240006 2025-01-31,22:19:36.000,31,11077775,13085,0,1738361975,12999.19241612999,37.82767545000388,53409.06794256 2025-01-31,22:19:37.000,31,11077724,13205,0,1738361976,12999.407978049996,37.912265010003466,53409.07492968 2025-01-31,22:19:38.000,31,11077761,12925,0,1738361977,12999.616803659992,37.96865804999834,53409.15178800001 2025-01-31,22:19:39.000,31,11077758,13005,0,1738361978,12999.825629270003,38.03914934999921,53409.24262056 2025-01-31,22:19:40.000,31,11077758,13005,0,1738361979,13000.014245949998,38.13078803999815,53409.305504640004 2025-01-31,22:19:41.000,31,11077726,13125,0,1738361980,13000.162444769994,38.21537759999774,53409.35441448 2025-01-31,22:19:42.000,31,11077739,13285,0,1738361981,13000.27022572999,38.34226194000075,53409.44524704001 2025-01-31,22:19:43.000,31,11077795,12925,0,1738361982,13000.35779776,38.447998889998416,53409.494156880006 2025-01-31,22:19:44.000,31,11077742,13205,0,1738361983,13000.47905134,38.57488323000143,53409.58498944001 2025-01-31,22:19:45.000,31,11077735,13125,0,1738361984,13000.546414439996,38.70881670000381,53409.62691216 2025-01-31,22:19:46.000,31,11077723,13245,0,1738361985,13000.607041229996,38.89914321000106,53409.661847760006 2025-01-31,22:19:47.000,31,11077742,13285,0,1738361986,13000.694613259991,39.06127320000087,53409.69678336 2025-01-31,22:19:48.000,31,11077747,12925,0,1738361987,13000.802394220002,39.25159970999812,53409.77364168001 2025-01-31,22:19:49.000,31,11077782,12925,0,1738361988,13000.930384109997,39.43487709000328,53409.80159016001 2025-01-31,22:19:50.000,31,11077745,13125,0,1738361989,13001.038165069993,39.6604492500046,53409.89940984001 2025-01-31,22:19:51.000,31,11077766,13125,0,1738361990,13001.186363889989,39.81553010999778,53409.997229520006 2025-01-31,22:19:52.000,31,11077735,13205,0,1738361991,13001.334562709999,39.963561839998874,53409.976268160004 2025-01-31,22:19:53.000,31,11077736,13325,0,1738361992,13001.47602522,40.132740959998046,53410.05312648 2025-01-31,22:19:54.000,31,11077721,13125,0,1738361993,13001.583806179995,40.26667443000042,53410.109023439996 2025-01-31,22:19:55.000,31,11077755,13205,0,1738361994,13001.745477619996,40.38650964000408,53410.20684312001 2025-01-31,22:19:56.000,31,11077777,12965,0,1738361995,13001.853258579991,40.48519746000238,53410.213830240005 2025-01-31,22:19:57.000,31,11077732,13205,0,1738361996,13001.961039540001,40.583885280000686,53410.23479160001 2025-01-31,22:19:58.000,31,11077748,13245,0,1738361997,13002.001457400002,40.68257309999899,53410.311649920004 2025-01-31,22:19:59.000,31,11077742,12965,0,1738361998,13002.102502050002,40.67552396999963,53410.34658552 2025-01-31,22:20:00.000,31,11077762,12965,0,1738361999,13002.190074079997,40.68257309999899,53410.381521120005 2025-01-31,22:20:01.000,31,11077739,13125,0,1738362000,13002.264173490003,40.605032669998764,53410.42344384001 2025-01-31,22:20:02.000,31,11077738,13005,0,1738362001,13002.270909799998,40.50634485000046,53410.500302160006 2025-01-31,22:20:03.000,31,11077759,13085,0,1738362002,13002.318063969993,40.407657030002156,53410.54222488001 2025-01-31,22:20:04.000,31,11077798,13125,0,1738362003,13002.291118729998,40.32306747000257,53410.59113472001 2025-01-31,22:20:05.000,31,11077764,13205,0,1738362004,13002.284382419988,40.224379650004266,53410.62607032 2025-01-31,22:20:06.000,31,11077756,13125,0,1738362005,13002.297855039993,40.13979009000468,53410.647031680004 2025-01-31,22:20:07.000,31,11077800,13205,0,1738362006,13002.264173490003,39.97766010000487,53410.716902880005 2025-01-31,22:20:08.000,31,11077742,13405,0,1738362007,13002.136183599992,39.85077576000185,53410.716902880005 2025-01-31,22:20:09.000,31,11077813,13205,0,1738362008,13002.055347879992,39.74503881000419,53410.82170968 2025-01-31,22:20:10.000,31,11077775,13325,0,1738362009,13001.967775849997,39.63225272999989,53410.80773544001 2025-01-31,22:20:11.000,31,11077791,13245,0,1738362010,13001.7993681,39.50536839000415,53410.8636324 2025-01-31,22:20:12.000,31,11077765,13165,0,1738362011,13001.63769666,39.364385790002416,53410.84965816 2025-01-31,22:20:13.000,31,11077758,13245,0,1738362012,13001.462552599995,39.2375014499994,53410.8636324 2025-01-31,22:20:14.000,31,11077749,13325,0,1738362013,13001.267199609989,39.145862760000455,53410.884593760005 2025-01-31,22:20:15.000,31,11077767,13445,0,1738362014,13001.085319239988,39.04717494000215,53410.84267104 2025-01-31,22:20:16.000,31,11077776,13045,0,1738362015,13000.910175179997,38.97668364000128,53410.84965816 2025-01-31,22:20:17.000,31,11077761,12965,0,1738362016,13000.735031119992,38.920290599999134,53410.884593760005 2025-01-31,22:20:18.000,31,11077724,13205,0,1738362017,13000.546414439996,38.84979929999827,53410.884593760005 2025-01-31,22:20:19.000,31,11077710,13285,0,1738362018,13000.344325139995,38.82160278000083,53410.84267104 2025-01-31,22:20:20.000,31,11077773,13485,0,1738362019,13000.18939000999,38.793406260003394,53410.87061952 2025-01-31,22:20:21.000,31,11077724,13125,0,1738362020,13000.047927499989,38.75816060999932,53410.8636324 2025-01-31,22:20:22.000,31,11077742,13085,0,1738362021,12999.926673919988,38.70176757000445,53410.814722560004 2025-01-31,22:20:23.000,31,11077748,13245,0,1738362022,12999.798684029993,38.67357104999974,53410.80074832 2025-01-31,22:20:24.000,31,11077802,13045,0,1738362023,12999.697639379992,38.65947279000102,53410.7937612 2025-01-31,22:20:25.000,31,11077748,13165,0,1738362024,12999.583122110002,38.63832540000294,53410.75183848 2025-01-31,22:20:26.000,31,11077761,13125,0,1738362025,12999.475341149991,38.65242366000166,53410.765812720005 2025-01-31,22:20:27.000,31,11077714,13125,0,1738362026,12999.394505429991,38.617178010004864,53410.69594152 2025-01-31,22:20:28.000,31,11077704,13125,0,1738362027,12999.246306609995,38.59603061999951,53410.68196728 2025-01-31,22:20:29.000,31,11077755,13045,0,1738362028,12999.15873458,38.58193236000079,53410.64004456001 2025-01-31,22:20:30.000,31,11077761,13365,0,1738362029,12998.99706314,38.58898149000015,53410.5841476 2025-01-31,22:20:31.000,31,11077727,13205,0,1738362030,12998.801710149994,38.60307974999887,53410.53523776 2025-01-31,22:20:32.000,31,11077718,12925,0,1738362031,12998.626566090003,38.61012887999823,53410.47235368001 2025-01-31,22:20:33.000,31,11077776,13205,0,1738362032,12998.464894650002,38.59603061999951,53410.41645672 2025-01-31,22:20:34.000,31,11077743,13605,0,1738362033,12998.229123799996,38.617178010004864,53410.42344384001 2025-01-31,22:20:35.000,31,11077748,13125,0,1738362034,12998.08092498,38.680620179999096,53410.311649920004 2025-01-31,22:20:36.000,31,11077757,13125,0,1738362035,12997.93946247,38.687669309998455,53410.30466280001 2025-01-31,22:20:37.000,31,11077736,13125,0,1738362036,12997.744109479994,38.737013220001245,53410.24177872 2025-01-31,22:20:38.000,31,11077792,13365,0,1738362037,12997.609383279989,38.76520973999868,53410.15793328001 2025-01-31,22:20:39.000,31,11077741,13525,0,1738362038,12997.528547559989,38.84275016999891,53410.10203632 2025-01-31,22:20:40.000,31,11077771,12925,0,1738362039,12997.434239219998,38.87094669000362,53410.12299768 2025-01-31,22:20:41.000,31,11077762,13325,0,1738362040,12997.360139809993,38.8920940800017,53410.07408784 2025-01-31,22:20:42.000,31,11077774,13045,0,1738362041,12997.272567779997,38.906192340000416,53410.01120376 2025-01-31,22:20:43.000,31,11077745,13045,0,1738362042,12997.171523129997,38.955536250003206,53409.941332559996 2025-01-31,22:20:44.000,31,11077731,13325,0,1738362043,12997.050269549996,38.93438885999785,53409.85050000001 2025-01-31,22:20:45.000,31,11077774,12925,0,1738362044,12996.94248859,38.913241469999775,53409.82255152001 2025-01-31,22:20:46.000,31,11077760,13325,0,1738362045,12996.787553459995,38.913241469999775,53409.83652576 2025-01-31,22:20:47.000,31,11077741,13085,0,1738362046,12996.6797725,38.913241469999775,53409.79460304 2025-01-31,22:20:48.000,31,11077734,13285,0,1738362047,12996.585464159994,38.80750452000211,53409.73171896001 2025-01-31,22:20:49.000,31,11077773,13125,0,1738362048,12996.450737959989,38.75816060999932,53409.69678336 2025-01-31,22:20:50.000,31,11077763,13125,0,1738362049,12996.336220689998,38.67357104999974,53409.68979624 2025-01-31,22:20:51.000,31,11077749,13125,0,1738362050,12996.235176039998,38.57488323000143,53409.63389928001 2025-01-31,22:20:52.000,31,11077778,13205,0,1738362051,12996.053295669997,38.497342800001206,53409.60595080001 2025-01-31,22:20:53.000,31,11077775,13245,0,1738362052,12995.878151609992,38.447998889998416,53409.5710152 2025-01-31,22:20:54.000,31,11077766,13325,0,1738362053,12995.68279862,38.37045845999819,53409.59896368 2025-01-31,22:20:55.000,31,11077772,13205,0,1738362054,12995.527863489995,38.25767238000117,53409.543066720005 2025-01-31,22:20:56.000,31,11077709,13085,0,1738362055,12995.325774189994,38.20127933999902,53409.52909248 2025-01-31,22:20:57.000,31,11077754,13045,0,1738362056,12995.110212269989,38.08144413000264,53409.48018264 2025-01-31,22:20:58.000,31,11077794,13125,0,1738362057,12994.948540830002,37.99685457000305,53409.4312728 2025-01-31,22:20:59.000,31,11077734,13605,0,1738362058,12994.719506289992,37.877019359999395,53409.41031144 2025-01-31,22:21:00.000,31,11077758,13525,0,1738362059,12994.551098539996,37.79947892999917,53409.39633720001 2025-01-31,22:21:01.000,31,11077798,13285,0,1738362060,12994.37595447999,37.71488936999958,53409.40332432 2025-01-31,22:21:02.000,31,11077779,13285,0,1738362061,12994.24122828,37.67964372000279,53409.31947888001 2025-01-31,22:21:03.000,31,11077802,13125,0,1738362062,12994.03240266999,37.63029981,53409.31249176 2025-01-31,22:21:04.000,31,11077739,13405,0,1738362063,12993.843785989993,37.57390676999785,53409.23563344 2025-01-31,22:21:05.000,31,11077807,12925,0,1738362064,12993.688850860002,37.637348939999356,53409.24262056 2025-01-31,22:21:06.000,31,11077724,12965,0,1738362065,12993.426134770001,37.58095590000448,53409.2216592 2025-01-31,22:21:07.000,31,11077777,13245,0,1738362066,12993.318353809991,37.60915242000192,53409.15178800001 2025-01-31,22:21:08.000,31,11077782,13005,0,1738362067,12993.210572849996,37.65849633000471,53409.137813760004 2025-01-31,22:21:09.000,31,11077767,13285,0,1738362068,12993.069110339995,37.63029981,53409.07492968 2025-01-31,22:21:10.000,31,11077744,13165,0,1738362069,12992.968065689995,37.5950541600032,53409.01204560001 2025-01-31,22:21:11.000,31,11077749,13005,0,1738362070,12992.860284729999,37.57390676999785,53408.96313576001 2025-01-31,22:21:12.000,31,11077757,13245,0,1738362071,12992.739031149998,37.57390676999785,53408.872303200005 2025-01-31,22:21:13.000,31,11077768,13205,0,1738362072,12992.631250189988,37.517513730002975,53408.8373676 2025-01-31,22:21:14.000,31,11077762,13205,0,1738362073,12992.543678159993,37.55980850999913,53408.81640624001 2025-01-31,22:21:15.000,31,11077750,13125,0,1738362074,12992.516732919998,37.58095590000448,53408.77448352001 2025-01-31,22:21:16.000,31,11077741,12845,0,1738362075,12992.395479339997,37.55980850999913,53408.76050928 2025-01-31,22:21:17.000,31,11077760,12925,0,1738362076,12992.341588859992,37.60915242000192,53408.68365096 2025-01-31,22:21:18.000,31,11077720,12885,0,1738362077,12992.274225759997,37.62325068000064,53408.67666384001 2025-01-31,22:21:19.000,31,11077734,13285,0,1738362078,12992.179917419991,37.65849633000471,53408.62775400001 2025-01-31,22:21:20.000,31,11077797,13245,0,1738362079,12992.173181109996,37.686692850002146,53408.55089568 2025-01-31,22:21:21.000,31,11077757,13205,0,1738362080,12992.132763249996,37.750135020003654,53408.488011600006 2025-01-31,22:21:22.000,31,11077777,12805,0,1738362081,12992.132763249996,37.80652805999853,53408.47403736 2025-01-31,22:21:23.000,31,11077793,13245,0,1738362082,12992.058663839991,37.82767545000388,53408.3832048 2025-01-31,22:21:24.000,31,11077767,12885,0,1738362083,12991.971091809995,37.83472458000324,53408.369230560005 2025-01-31,22:21:25.000,31,11077796,13725,0,1738362084,12991.92393764,37.84882284000196,53408.299359360004 2025-01-31,22:21:26.000,31,11077772,13125,0,1738362085,12991.849838229995,37.877019359999395,53408.27141088001 2025-01-31,22:21:27.000,31,11077833,13045,0,1738362086,12991.7622662,37.79242979999981,53408.201539680005 2025-01-31,22:21:28.000,31,11077806,13125,0,1738362087,12991.63427630999,37.80652805999853,53408.17359120001 2025-01-31,22:21:29.000,31,11077759,13405,0,1738362088,12991.560176899999,37.813577189997886,53408.11070712 2025-01-31,22:21:30.000,31,11077742,13285,0,1738362089,12991.452395939988,37.813577189997886,53408.09673288001 2025-01-31,22:21:31.000,31,11077743,13165,0,1738362090,12991.364823909993,37.79242979999981,53407.984938960006 2025-01-31,22:21:32.000,31,11077818,13205,0,1738362091,12991.236834019997,37.84882284000196,53407.97795184001 2025-01-31,22:21:33.000,31,11077746,12925,0,1738362092,12991.115580439997,37.84882284000196,53407.90808064001 2025-01-31,22:21:34.000,31,11077762,13125,0,1738362093,12991.034744719997,37.8417737100026,53407.92904200001 2025-01-31,22:21:35.000,31,11077784,13285,0,1738362094,12990.940436379991,37.89111761999811,53407.866157920005 2025-01-31,22:21:36.000,31,11077772,13165,0,1738362095,12990.852864349996,37.919314140002825,53407.78231248 2025-01-31,22:21:37.000,31,11077744,13285,0,1738362096,12990.76529232,37.90521588000411,53407.80327384 2025-01-31,22:21:38.000,31,11077790,13365,0,1738362097,12990.751819699995,37.96160891999898,53407.73340264 2025-01-31,22:21:39.000,31,11077761,13125,0,1738362098,12990.72487446,38.02505109000049,53407.67750568 2025-01-31,22:21:40.000,31,11077785,13285,0,1738362099,12990.64403874,38.01800196000113,53407.63558296 2025-01-31,22:21:41.000,31,11077808,13005,0,1738362100,12990.61709349999,38.03210021999985,53407.58667312 2025-01-31,22:21:42.000,31,11077825,13245,0,1738362101,12990.55646670999,38.13078803999815,53407.579686000005 2025-01-31,22:21:43.000,31,11077799,13085,0,1738362102,12990.56320302,38.12373890999879,53407.55872464 2025-01-31,22:21:44.000,31,11077768,13645,0,1738362103,12990.55646670999,38.23652499000309,53407.49584056 2025-01-31,22:21:45.000,31,11077753,13645,0,1738362104,12990.47563098999,38.22947586000373,53407.37705952 2025-01-31,22:21:46.000,31,11077812,13125,0,1738362105,12990.43521312999,38.335212810001394,53407.41898224 2025-01-31,22:21:47.000,31,11077760,13125,0,1738362106,12990.401531579999,38.34931107000011,53407.41898224 2025-01-31,22:21:48.000,31,11077736,13405,0,1738362107,12990.39479526999,38.4339006299997,53407.3700724 2025-01-31,22:21:49.000,31,11077742,13045,0,1738362108,12990.313959549989,38.4339006299997,53407.35609816001 2025-01-31,22:21:50.000,31,11077773,13205,0,1738362109,12990.320695859999,38.447998889998416,53407.34911104 2025-01-31,22:21:51.000,31,11077770,13205,0,1738362110,12990.246596449993,38.47619541000313,53407.27923984 2025-01-31,22:21:52.000,31,11077744,13125,0,1738362111,12990.273541689989,38.46209715000441,53407.20238152 2025-01-31,22:21:53.000,31,11077768,13205,0,1738362112,12990.185969659993,38.46209715000441,53407.18840728001 2025-01-31,22:21:54.000,31,11077821,13085,0,1738362113,12990.185969659993,38.447998889998416,53407.17443304 2025-01-31,22:21:55.000,31,11077766,12965,0,1738362114,12990.172497039988,38.511441059999925,53407.146484560006 2025-01-31,22:21:56.000,31,11077765,13005,0,1738362115,12990.105133939993,38.48324454000249,53407.16744592001 2025-01-31,22:21:57.000,31,11077795,12965,0,1738362116,12990.064716079993,38.52553931999864,53407.09058760001 2025-01-31,22:21:58.000,31,11077804,13405,0,1738362117,12989.977144049997,38.52553931999864,53407.11154896 2025-01-31,22:21:59.000,31,11077754,12925,0,1738362118,12989.956935119997,38.53963758000464,53407.027703520005 2025-01-31,22:22:00.000,31,11077753,13125,0,1738362119,12989.909780950002,38.567834100002074,53406.99276792 2025-01-31,22:22:01.000,31,11077775,12925,0,1738362120,12989.849154160001,38.60307974999887,53406.978793680006 2025-01-31,22:22:02.000,31,11077776,13285,0,1738362121,12989.788527370001,38.66652192000038,53406.88796112 2025-01-31,22:22:03.000,31,11077785,13365,0,1738362122,12989.761582129991,38.70881670000381,53406.90193536001 2025-01-31,22:22:04.000,31,11077774,13245,0,1738362123,12989.721164269991,38.77225886999804,53406.75520584001 2025-01-31,22:22:05.000,31,11077795,13285,0,1738362124,12989.66727379,38.82865191000019,53406.83206416001 2025-01-31,22:22:06.000,31,11077749,13045,0,1738362125,12989.66727379,38.86389756000426,53406.75520584001 2025-01-31,22:22:07.000,31,11077801,13125,0,1738362126,12989.613383309996,38.94143799000449,53406.741231600005 2025-01-31,22:22:08.000,31,11077779,13005,0,1738362127,12989.58643807,38.98373277000064,53406.692321760005 2025-01-31,22:22:09.000,31,11077763,13365,0,1738362128,12989.57970175999,39.06832233000023,53406.66437328001 2025-01-31,22:22:10.000,31,11077714,13125,0,1738362129,12989.53928389999,39.11061711000366,53406.622450560004 2025-01-31,22:22:11.000,31,11077760,12925,0,1738362130,12989.471920799995,39.20930493000196,53406.62943768 2025-01-31,22:22:12.000,31,11077791,13325,0,1738362131,12989.451711869995,39.21635406000132,53406.58052784 2025-01-31,22:22:13.000,31,11077715,12925,0,1738362132,12989.45844817999,39.28684536000219,53406.55956648 2025-01-31,22:22:14.000,31,11077745,13325,0,1738362133,12989.43823924999,39.364385790002416,53406.54559224001 2025-01-31,22:22:15.000,31,11077779,13245,0,1738362134,12989.41803031999,39.427827960003924,53406.46873392001 2025-01-31,22:22:16.000,31,11077781,12965,0,1738362135,12989.42476663,39.52651578000223,53406.44078544 2025-01-31,22:22:17.000,31,11077792,13045,0,1738362136,12989.46518449,39.547663170000305,53406.405849840005 2025-01-31,22:22:18.000,31,11077792,13005,0,1738362137,12989.42476663,39.611105340001814,53406.3918756 2025-01-31,22:22:19.000,31,11077771,12925,0,1738362138,12989.45844817999,39.6956949000014,53406.37091424 2025-01-31,22:22:20.000,31,11077735,13445,0,1738362139,12989.48539342,39.74503881000419,53406.3918756 2025-01-31,22:22:21.000,31,11077749,13285,0,1738362140,12989.48539342,39.73798968000483,53406.33597864 2025-01-31,22:22:22.000,31,11077752,13165,0,1738362141,12989.49886603999,39.76618620000227,53406.33597864 2025-01-31,22:22:23.000,31,11077776,12885,0,1738362142,12989.52581128,39.76618620000227,53406.29405592 2025-01-31,22:22:24.000,31,11077767,12845,0,1738362143,12989.45844817999,39.75208794000355,53406.287068800004 2025-01-31,22:22:25.000,31,11077759,13205,0,1738362144,12989.431502939995,39.773235330001626,53406.23117184001 2025-01-31,22:22:26.000,31,11077792,13045,0,1738362145,12989.37761245999,39.75208794000355,53406.23117184001 2025-01-31,22:22:27.000,31,11077767,13165,0,1738362146,12989.34393091,39.780284460000985,53406.21021048001 2025-01-31,22:22:28.000,31,11077789,13205,0,1738362147,12989.290040429994,39.80848097999842,53406.16130064001 2025-01-31,22:22:29.000,31,11077743,13085,0,1738362148,12989.242886259999,39.80848097999842,53406.12636504 2025-01-31,22:22:30.000,31,11077709,13165,0,1738362149,12989.141841609999,39.85077576000185,53406.16130064001 2025-01-31,22:22:31.000,31,11077781,13245,0,1738362150,12989.094687439989,39.87897227999929,53406.1473264 2025-01-31,22:22:32.000,31,11077740,13125,0,1738362151,12988.993642789988,39.92831619000208,53406.0774552 2025-01-31,22:22:33.000,31,11077821,13285,0,1738362152,12988.912807070003,39.963561839998874,53406.007584 2025-01-31,22:22:34.000,31,11077773,12845,0,1738362153,12988.906070759993,40.01995488000102,53405.99360976001 2025-01-31,22:22:35.000,31,11077746,13365,0,1738362154,12988.879125519998,40.04815139999846,53405.99360976001 2025-01-31,22:22:36.000,31,11077820,12965,0,1738362155,12988.946488619993,40.062249660004454,53406.007584 2025-01-31,22:22:37.000,31,11077778,13405,0,1738362156,12989.013851719988,40.132740959998046,53405.95867416 2025-01-31,22:22:38.000,31,11077803,13125,0,1738362157,12989.067742199994,40.182084870000836,53405.97963552 2025-01-31,22:22:39.000,31,11077767,13165,0,1738362158,12989.162050539999,40.20323225999891,53405.94469992001 2025-01-31,22:22:40.000,31,11077756,13445,0,1738362159,12989.202468399999,40.2525761700017,53405.951687040004 2025-01-31,22:22:41.000,31,11077815,13285,0,1738362160,12989.29677673999,40.28077268999914,53405.89579008001 2025-01-31,22:22:42.000,31,11077780,12965,0,1738362161,12989.33719459999,40.32306747000257,53405.8678416 2025-01-31,22:22:43.000,31,11077766,13125,0,1738362162,12989.46518449,40.39355877000344,53405.91675144001 2025-01-31,22:22:44.000,31,11077795,13645,0,1738362163,12989.53928389999,40.365362249998725,53405.87482872001 2025-01-31,22:22:45.000,31,11077783,13445,0,1738362164,12989.660537479991,40.358313119999366,53405.87482872001 2025-01-31,22:22:46.000,31,11077791,12845,0,1738362165,12989.801999989992,40.30192008000449,53405.87482872001 2025-01-31,22:22:47.000,31,11077789,13085,0,1738362166,12989.896308329997,40.20323225999891,53405.923738560006 2025-01-31,22:22:48.000,31,11077778,13365,0,1738362167,12990.017561909997,40.14683922000404,53405.91675144001 2025-01-31,22:22:49.000,31,11077776,13205,0,1738362168,12990.064716079993,40.132740959998046,53405.951687040004 2025-01-31,22:22:50.000,31,11077798,13125,0,1738362169,12990.098397629998,40.10454444000061,53406.00059688 2025-01-31,22:22:51.000,31,11077767,13085,0,1738362170,12990.118606559998,40.16093748000276,53405.98662264 2025-01-31,22:22:52.000,31,11077795,13325,0,1738362171,12990.165760729993,40.20323225999891,53406.00059688 2025-01-31,22:22:53.000,31,11077761,13165,0,1738362172,12990.199442279998,40.21733052000491,53405.97963552 2025-01-31,22:22:54.000,31,11077777,13365,0,1738362173,12990.273541689989,40.29487094999786,53405.97963552 2025-01-31,22:22:55.000,31,11077778,13005,0,1738362174,12990.347641099994,40.358313119999366,53406.00059688 2025-01-31,22:22:56.000,31,11077817,12925,0,1738362175,12990.448685749994,40.33716573000129,53406.021558240005 2025-01-31,22:22:57.000,31,11077789,13205,0,1738362176,12990.56320302,40.30192008000449,53406.02854536 2025-01-31,22:22:58.000,31,11077710,13245,0,1738362177,12990.6844566,40.33716573000129,53406.02854536 2025-01-31,22:22:59.000,31,11077738,13165,0,1738362178,12990.76529232,40.33011660000193,53406.04950672 2025-01-31,22:23:00.000,31,11077795,13125,0,1738362179,12990.859600659991,40.358313119999366,53406.09841656 2025-01-31,22:23:01.000,31,11077759,13245,0,1738362180,12990.86633697,40.35126399000001,53406.16130064001 2025-01-31,22:23:02.000,31,11077766,12885,0,1738362181,12990.960645309991,40.37946051000472,53406.19623624 2025-01-31,22:23:03.000,31,11077756,13285,0,1738362182,12991.115580439997,40.37946051000472,53406.17527488 2025-01-31,22:23:04.000,31,11077810,13005,0,1738362183,12991.216625089997,40.4006079000028,53406.16130064001 2025-01-31,22:23:05.000,31,11077733,12845,0,1738362184,12991.364823909993,40.421755290000874,53406.18226200001 2025-01-31,22:23:06.000,31,11077759,13165,0,1738362185,12991.445659629993,40.42880442000023,53406.23117184001 2025-01-31,22:23:07.000,31,11077759,13205,0,1738362186,12991.607331069994,40.45700093999767,53406.26610744 2025-01-31,22:23:08.000,31,11077756,12925,0,1738362187,12991.748793579995,40.407657030002156,53406.259120320006 2025-01-31,22:23:09.000,31,11077741,12885,0,1738362188,12991.87678346999,40.38650964000408,53406.31501728 2025-01-31,22:23:10.000,31,11077726,13165,0,1738362189,12992.02498229,40.33011660000193,53406.31501728 2025-01-31,22:23:11.000,31,11077760,13125,0,1738362190,12992.132763249996,40.30896921000385,53406.37091424 2025-01-31,22:23:12.000,31,11077740,13005,0,1738362191,12992.227071590001,40.245527040002344,53406.41283696 2025-01-31,22:23:13.000,31,11077746,13165,0,1738362192,12992.307907310002,40.16093748000276,53406.44777256001 2025-01-31,22:23:14.000,31,11077772,12805,0,1738362193,12992.375270409997,40.09044618000189,53406.48969528 2025-01-31,22:23:15.000,31,11077767,13245,0,1738362194,12992.415688269997,40.04815139999846,53406.51065664 2025-01-31,22:23:16.000,31,11077749,12925,0,1738362195,12992.429160890002,39.98470923000423,53406.54559224001 2025-01-31,22:23:17.000,31,11077799,13165,0,1738362196,12992.456106129997,39.907168800004,53406.6014892 2025-01-31,22:23:18.000,31,11077721,12925,0,1738362197,12992.543678159993,39.84372663000249,53406.643411920006 2025-01-31,22:23:19.000,31,11077704,13005,0,1738362198,12992.651459119988,39.822579240004416,53406.58751496001 2025-01-31,22:23:20.000,31,11077765,12885,0,1738362199,12992.739031149998,39.80143184999906,53406.62943768 2025-01-31,22:23:21.000,31,11077770,13005,0,1738362200,12992.85354841999,39.76618620000227,53406.67834752 2025-01-31,22:23:22.000,31,11077761,13045,0,1738362201,12992.97480199999,39.773235330001626,53406.65039904 2025-01-31,22:23:23.000,31,11077759,12925,0,1738362202,12993.09605557999,39.81553010999778,53406.71328312001 2025-01-31,22:23:34.000,31,11077771,12925,0,1738362213,12993.998721119999,39.836677500003134,53407.13949744001 2025-01-31,22:23:35.000,31,11077712,13005,0,1738362214,12994.059347909999,39.84372663000249,53407.22334288 2025-01-31,22:23:36.000,31,11077745,13125,0,1738362215,12994.15365624999,39.80848097999842,53407.28622696001 2025-01-31,22:23:37.000,31,11077712,13005,0,1738362216,12994.24122828,39.773235330001626,53407.30718832001 2025-01-31,22:23:38.000,31,11077738,12885,0,1738362217,12994.23449196999,39.70979316000012,53407.30718832001 2025-01-31,22:23:39.000,31,11077761,13005,0,1738362218,12994.349009239995,39.68159664000268,53407.3700724 2025-01-31,22:23:40.000,31,11077757,13045,0,1738362219,12994.41637233999,39.65340011999797,53407.43295648001 2025-01-31,22:23:41.000,31,11077738,13125,0,1738362220,12994.450053889996,39.597007080003095,53407.47487920001 2025-01-31,22:23:42.000,31,11077789,13245,0,1738362221,12994.470262819996,39.540614040000946,53407.5447504 2025-01-31,22:23:43.000,31,11077707,12925,0,1738362222,12994.45679019999,39.45602448000136,53407.56571176 2025-01-31,22:23:44.000,31,11077747,13485,0,1738362223,12994.470262819996,39.364385790002416,53407.56571176 2025-01-31,22:23:45.000,31,11077747,13205,0,1738362224,12994.40289972,39.30799275000027,53407.649557200006 2025-01-31,22:23:46.000,31,11077741,13285,0,1738362225,12994.349009239995,39.27274710000347,53407.698467040005 2025-01-31,22:23:47.000,31,11077763,13325,0,1738362226,12994.328800309995,39.21635406000132,53407.71244128 2025-01-31,22:23:48.000,31,11077764,13605,0,1738362227,12994.27490982999,39.17405927999789,53407.71942840001 2025-01-31,22:23:49.000,31,11077756,13165,0,1738362228,12994.22101935,39.138813630001096,53407.81026096001 2025-01-31,22:23:50.000,31,11077750,13205,0,1738362229,12994.20081042,39.15996101999917,53407.796286720004 2025-01-31,22:23:51.000,31,11077730,13125,0,1738362230,12994.11323838999,39.16701014999853,53407.8242352 2025-01-31,22:23:52.000,31,11077727,12845,0,1738362231,12994.106502079994,39.152911889999814,53407.81026096001 2025-01-31,22:23:53.000,31,11077770,13125,0,1738362232,12994.066084219994,39.188157540003886,53407.85917080001 2025-01-31,22:23:54.000,31,11077723,13165,0,1738362233,12994.045875289994,39.188157540003886,53407.88711928001 2025-01-31,22:23:55.000,31,11077814,12925,0,1738362234,12994.012193739989,39.25864884000475,53407.97795184001 2025-01-31,22:23:56.000,31,11077740,13045,0,1738362235,12994.005457429994,39.28684536000219,53407.97795184001 2025-01-31,22:23:57.000,31,11077727,13565,0,1738362236,12993.951566949989,39.364385790002416,53407.99192608 2025-01-31,22:23:58.000,31,11077748,13165,0,1738362237,12993.965039569994,39.420778830004565,53408.00590032001 2025-01-31,22:23:59.000,31,11077749,13205,0,1738362238,12993.991984809989,39.47012274000008,53408.04782304 2025-01-31,22:24:00.000,31,11077761,13205,0,1738362239,12993.978512189999,39.53356491000159,53408.04782304 2025-01-31,22:24:01.000,31,11077768,13045,0,1738362240,12994.018930049999,39.589957950003736,53408.08974576 2025-01-31,22:24:02.000,31,11077791,13125,0,1738362241,12994.03240266999,39.6604492500046,53408.15961696 2025-01-31,22:24:03.000,31,11077746,13085,0,1738362242,12994.012193739989,39.66749838000396,53408.11070712 2025-01-31,22:24:04.000,31,11077733,13045,0,1738362243,12993.991984809989,39.71684228999948,53408.17359120001 2025-01-31,22:24:05.000,31,11077780,13125,0,1738362244,12993.965039569994,39.723891419998836,53408.201539680005 2025-01-31,22:24:06.000,31,11077792,13165,0,1738362245,12993.870731229988,39.773235330001626,53408.23647528 2025-01-31,22:24:07.000,31,11077745,13125,0,1738362246,12993.884203849993,39.773235330001626,53408.250449520005 2025-01-31,22:24:08.000,31,11077778,13125,0,1738362247,12993.843785989993,39.75208794000355,53408.23647528 2025-01-31,22:24:09.000,31,11077762,13125,0,1738362248,12993.783159199993,39.75913707000291,53408.22948816 2025-01-31,22:24:10.000,31,11077783,13125,0,1738362249,12993.648433000002,39.730940549998195,53408.250449520005 2025-01-31,22:24:11.000,31,11077727,13445,0,1738362250,12993.594542519997,39.70979316000012,53408.25743664 2025-01-31,22:24:12.000,31,11077768,13205,0,1738362251,12993.500234179992,39.6956949000014,53408.320320720006 2025-01-31,22:24:13.000,31,11077706,13205,0,1738362252,12993.385716910001,39.63225272999989,53408.27141088001 2025-01-31,22:24:14.000,31,11077755,13125,0,1738362253,12993.318353809991,39.61815447000117,53408.299359360004 2025-01-31,22:24:15.000,31,11077749,13085,0,1738362254,12993.18362761,39.554712299999665,53408.24346240001 2025-01-31,22:24:16.000,31,11077695,13085,0,1738362255,12993.0421651,39.49831926000479,53408.278398 2025-01-31,22:24:17.000,31,11077746,13045,0,1738362256,12992.98153831,39.52651578000223,53408.28538512 2025-01-31,22:24:18.000,31,11077720,13285,0,1738362257,12992.867021039994,39.49831926000479,53408.33429496 2025-01-31,22:24:19.000,31,11077711,13165,0,1738362258,12992.779449009999,39.49831926000479,53408.33429496 2025-01-31,22:24:20.000,31,11077743,13005,0,1738362259,12992.712085909989,39.51241752000351,53408.32730784 2025-01-31,22:24:21.000,31,11077756,13165,0,1738362260,12992.611041259988,39.52651578000223,53408.320320720006 2025-01-31,22:24:22.000,31,11077772,13365,0,1738362261,12992.516732919998,39.547663170000305,53408.36224344001 2025-01-31,22:24:23.000,31,11077707,12925,0,1738362262,12992.435897199997,39.547663170000305,53408.320320720006 2025-01-31,22:24:24.000,31,11077725,13445,0,1738362263,12992.402215649992,39.540614040000946,53408.320320720006 2025-01-31,22:24:25.000,31,11077790,13165,0,1738362264,12992.260753139992,39.53356491000159,53408.37621768 2025-01-31,22:24:26.000,31,11077777,13085,0,1738362265,12992.166444800001,39.561761429999024,53408.31333360001 2025-01-31,22:24:27.000,31,11077722,13085,0,1738362266,12992.092345389996,39.51946665000287,53408.35525632 2025-01-31,22:24:28.000,31,11077737,13005,0,1738362267,12991.99803704999,39.51241752000351,53408.3482692 2025-01-31,22:24:29.000,31,11077783,12925,0,1738362268,12991.85657453999,39.49831926000479,53408.278398 2025-01-31,22:24:30.000,31,11077803,13045,0,1738362269,12991.77573881999,39.491270129998156,53408.33429496 2025-01-31,22:24:31.000,31,11077771,12925,0,1738362270,12991.70163941,39.4842209999988,53408.299359360004 2025-01-31,22:24:32.000,31,11077719,12845,0,1738362271,12991.641012619999,39.56881055999838,53408.35525632 2025-01-31,22:24:33.000,31,11077806,13125,0,1738362272,12991.560176899999,39.547663170000305,53408.31333360001 2025-01-31,22:24:34.000,31,11077743,12925,0,1738362273,12991.492813799989,39.561761429999024,53408.320320720006 2025-01-31,22:24:35.000,31,11077760,12925,0,1738362274,12991.358087599998,39.604056210002454,53408.34128208001 2025-01-31,22:24:36.000,31,11077722,13165,0,1738362275,12991.337878669998,39.63225272999989,53408.3482692 2025-01-31,22:24:37.000,31,11077774,13125,0,1738362276,12991.270515570002,39.64635098999861,53408.31333360001 2025-01-31,22:24:38.000,31,11077726,13045,0,1738362277,12991.189679850002,39.63225272999989,53408.32730784 2025-01-31,22:24:39.000,31,11077788,13285,0,1738362278,12991.135789369997,39.62520360000053,53408.299359360004 2025-01-31,22:24:40.000,31,11077801,13205,0,1738362279,12991.048217340001,39.589957950003736,53408.299359360004 2025-01-31,22:24:41.000,31,11077783,13125,0,1738362280,12991.001063169992,39.62520360000053,53408.278398 2025-01-31,22:24:42.000,31,11077755,13085,0,1738362281,12990.900018519991,39.67454751000332,53408.27141088001 2025-01-31,22:24:43.000,31,11077769,13445,0,1738362282,12990.78550125,39.70274403000076,53408.299359360004 2025-01-31,22:24:44.000,31,11077752,13045,0,1738362283,12990.670983979995,39.75913707000291,53408.27141088001 2025-01-31,22:24:45.000,31,11077790,13205,0,1738362284,12990.650775049995,39.80848097999842,53408.28538512 2025-01-31,22:24:46.000,31,11077728,13165,0,1738362285,12990.60362088,39.88602140999865,53408.28538512 2025-01-31,22:24:47.000,31,11077744,13005,0,1738362286,12990.55646670999,39.89307053999801,53408.29237224001 2025-01-31,22:24:48.000,31,11077754,13125,0,1738362287,12990.52278516,39.88602140999865,53408.27141088001 2025-01-31,22:24:49.000,31,11077808,13125,0,1738362288,12990.4823673,39.9424144500008,53408.22948816 2025-01-31,22:24:50.000,31,11077768,13005,0,1738362289,12990.43521312999,39.98470923000423,53408.26442376001 2025-01-31,22:24:51.000,31,11077742,13125,0,1738362290,12990.381322649999,39.99175836000359,53408.152629840006 2025-01-31,22:24:52.000,31,11077723,13285,0,1738362291,12990.340904789999,39.998807490002946,53408.18756544 2025-01-31,22:24:53.000,31,11077776,13085,0,1738362292,12990.280277999998,40.01995488000102,53408.17359120001 2025-01-31,22:24:54.000,31,11077713,13005,0,1738362293,12990.226387519993,40.0411022699991,53408.22250104001 2025-01-31,22:24:55.000,31,11077751,13165,0,1738362294,12990.152288109988,40.05520052999782,53408.16660408 2025-01-31,22:24:56.000,31,11077767,13165,0,1738362295,12990.084925009993,40.07634792000317,53408.19455256001 2025-01-31,22:24:57.000,31,11077749,12965,0,1738362296,12990.024298219992,40.11159356999997,53408.16660408 2025-01-31,22:24:58.000,31,11077793,12965,0,1738362297,12989.990616670002,40.1538883500034,53408.09673288001 2025-01-31,22:24:59.000,31,11077803,13165,0,1738362298,12989.909780950002,40.16798661000212,53408.15961696 2025-01-31,22:25:00.000,31,11077694,13205,0,1738362299,12989.876099399997,40.21028138999827,53408.152629840006 2025-01-31,22:25:01.000,31,11077806,13045,0,1738362300,12989.815472609997,40.224379650004266,53408.11769424 2025-01-31,22:25:02.000,31,11077739,13285,0,1738362301,12989.775054749996,40.245527040002344,53408.05481016001 2025-01-31,22:25:03.000,31,11077763,13085,0,1738362302,12989.727900580001,40.27372355999978,53408.033848800005 2025-01-31,22:25:04.000,31,11077776,13045,0,1738362303,12989.700955339991,40.30192008000449,53408.09673288001 2025-01-31,22:25:05.000,31,11077742,13005,0,1738362304,12989.66727379,40.358313119999366,53408.02686168001 2025-01-31,22:25:06.000,31,11077774,13205,0,1738362305,12989.64706486,40.42880442000023,53408.04083592 2025-01-31,22:25:07.000,31,11077739,13165,0,1738362306,12989.57970175999,40.44995180999831,53407.99192608 2025-01-31,22:25:08.000,31,11077768,13285,0,1738362307,12989.58643807,40.51339397999982,53407.963977600004 2025-01-31,22:25:09.000,31,11077768,12925,0,1738362308,12989.51907496999,40.54159050000453,53407.984938960006 2025-01-31,22:25:10.000,31,11077746,13085,0,1738362309,12989.492129729995,40.54863963000389,53407.963977600004 2025-01-31,22:25:11.000,31,11077795,12885,0,1738362310,12989.49886603999,40.56273789000261,53407.95699048001 2025-01-31,22:25:12.000,31,11077767,13205,0,1738362311,12989.431502939995,40.56273789000261,53407.94301624 2025-01-31,22:25:13.000,31,11077738,13005,0,1738362312,12989.43823924999,40.56978702000197,53407.90109352 2025-01-31,22:25:14.000,31,11077776,13285,0,1738362313,12989.39782138999,40.56273789000261,53407.88013216 2025-01-31,22:25:15.000,31,11077746,13245,0,1738362314,12989.4045577,40.56978702000197,53407.85917080001 2025-01-31,22:25:16.000,31,11077730,12885,0,1738362315,12989.36413984,40.54863963000389,53407.84519656 2025-01-31,22:25:17.000,31,11077797,13285,0,1738362316,12989.370876149995,40.54159050000453,53407.85917080001 2025-01-31,22:25:18.000,31,11077740,13285,0,1738362317,12989.4045577,40.534541369997896,53407.85218368 2025-01-31,22:25:19.000,31,11077714,13205,0,1738362318,12989.370876149995,40.54863963000389,53407.83122232 2025-01-31,22:25:20.000,31,11077772,13285,0,1738362319,12989.27656780999,40.56273789000261,53407.85218368 2025-01-31,22:25:21.000,31,11077812,13285,0,1738362320,12989.269831499994,40.590934410000045,53407.83820944001 2025-01-31,22:25:22.000,31,11077730,13205,0,1738362321,12989.222677329999,40.65437658000155,53407.83122232 2025-01-31,22:25:23.000,31,11077794,13125,0,1738362322,12989.168786849994,40.70372049000434,53407.8242352 2025-01-31,22:25:24.000,31,11077730,13325,0,1738362323,12989.101423749999,40.73191701000178,53407.78929960001 2025-01-31,22:25:25.000,31,11077753,13205,0,1738362324,12989.087951129994,40.774211789997935,53407.74038976001 2025-01-31,22:25:26.000,31,11077753,13005,0,1738362325,12988.986906479993,40.79535918000329,53407.74038976001 2025-01-31,22:25:27.000,31,11077758,13085,0,1738362326,12988.933015999988,40.8447030899988,53407.71244128 2025-01-31,22:25:28.000,31,11077767,13325,0,1738362327,12988.885861829993,40.88699787000223,53407.63558296 2025-01-31,22:25:29.000,31,11077714,12845,0,1738362328,12988.784817179992,40.97158743000182,53407.6146216 2025-01-31,22:25:30.000,31,11077715,13085,0,1738362329,12988.757871939997,41.01388220999797,53407.60763448 2025-01-31,22:25:31.000,31,11077741,13165,0,1738362330,12988.764608249992,41.07732437999948,53407.6146216 2025-01-31,22:25:32.000,31,11077744,12925,0,1738362331,12988.670299910002,41.15486480999971,53407.530776160005 2025-01-31,22:25:33.000,31,11077743,13085,0,1738362332,12988.650090980002,41.24650349999865,53407.53776328 2025-01-31,22:25:34.000,31,11077778,13245,0,1738362333,12988.623145739992,41.30994567000016,53407.48885344 2025-01-31,22:25:35.000,31,11077757,13125,0,1738362334,12988.690508840002,41.38043697000103,53407.481866320006 2025-01-31,22:25:36.000,31,11077768,13245,0,1738362335,12988.751135630002,41.42273175000446,53407.43295648001 2025-01-31,22:25:37.000,31,11077742,13125,0,1738362336,12988.784817179992,41.507321310004045,53407.481866320006 2025-01-31,22:25:38.000,31,11077769,13045,0,1738362337,12988.865652899993,41.56371434999892,53407.40500800001 2025-01-31,22:25:39.000,31,11077780,13125,0,1738362338,12988.966697549993,41.59896000000299,53407.42596936001 2025-01-31,22:25:40.000,31,11077785,13405,0,1738362339,12989.087951129994,41.627156520000426,53407.39103376 2025-01-31,22:25:41.000,31,11077773,13165,0,1738362340,12989.229413639994,41.66945130000386,53407.37705952 2025-01-31,22:25:42.000,31,11077793,13085,0,1738362341,12989.330458289995,41.62010739000107,53407.39103376 2025-01-31,22:25:43.000,31,11077753,13045,0,1738362342,12989.471920799995,41.634205649999785,53407.363085280005 2025-01-31,22:25:44.000,31,11077759,13085,0,1738362343,12989.64706486,41.59896000000299,53407.38404664001 2025-01-31,22:25:45.000,31,11077802,13165,0,1738362344,12989.714427959996,41.56371434999892,53407.3700724 2025-01-31,22:25:46.000,31,11077782,13365,0,1738362345,12989.835681539997,41.457977400001255,53407.411995120005 2025-01-31,22:25:47.000,31,11077795,13005,0,1738362346,12989.896308329997,41.39453522999975,53407.42596936001 2025-01-31,22:25:48.000,31,11077765,13205,0,1738362347,12989.923253569992,41.267650890004006,53407.363085280005 2025-01-31,22:25:49.000,31,11077759,12925,0,1738362348,12989.970407740002,41.176012199997786,53407.37705952 2025-01-31,22:25:50.000,31,11077752,13485,0,1738362349,12989.977144049997,40.97863656000118,53407.48885344 2025-01-31,22:25:51.000,31,11077799,13045,0,1738362350,12989.956935119997,40.83765395999944,53407.46789208 2025-01-31,22:25:52.000,31,11077769,12965,0,1738362351,12989.990616670002,40.71781875000306,53407.44693072 2025-01-31,22:25:53.000,31,11077769,13285,0,1738362352,12989.929989880002,40.61913093000476,53407.41898224 2025-01-31,22:25:54.000,31,11077788,13125,0,1738362353,12989.909780950002,40.50634485000046,53407.46789208 2025-01-31,22:25:55.000,31,11077772,12925,0,1738362354,12989.916517259997,40.421755290000874,53407.4399436 2025-01-31,22:25:56.000,31,11077714,13205,0,1738362355,12989.963671429992,40.34421486000065,53407.48885344 2025-01-31,22:25:57.000,31,11077715,12965,0,1738362356,12990.024298219992,40.21733052000491,53407.5098148 2025-01-31,22:25:58.000,31,11077788,13245,0,1738362357,12990.111870250003,40.16093748000276,53407.45391784001 2025-01-31,22:25:59.000,31,11077795,13285,0,1738362358,12990.212914899988,40.07634792000317,53407.52378904001 2025-01-31,22:26:00.000,31,11077727,13405,0,1738362359,12990.300486929998,39.949463580000156,53407.5098148 2025-01-31,22:26:01.000,31,11077794,12925,0,1738362360,12990.47563098999,39.7943827199997,53407.51680192 2025-01-31,22:26:02.000,31,11077776,13245,0,1738362361,12990.65751135999,39.64635098999861,53407.53776328 2025-01-31,22:26:03.000,31,11077760,13125,0,1738362362,12990.832655419996,39.427827960003924,53407.51680192 2025-01-31,22:26:04.000,31,11077816,12845,0,1738362363,12990.980854239991,39.23045232000004,53407.56571176 2025-01-31,22:26:05.000,31,11077798,13405,0,1738362364,12991.149261990002,39.05422407000151,53407.58667312 2025-01-31,22:26:06.000,31,11077756,13245,0,1738362365,12991.344614979993,38.80045539000275,53407.60763448 2025-01-31,22:26:07.000,31,11077776,12885,0,1738362366,12991.506286419994,38.66652192000038,53407.67051856001 2025-01-31,22:26:08.000,31,11077778,13165,0,1738362367,12991.587122139994,38.40570411000226,53407.67750568 2025-01-31,22:26:09.000,31,11077773,13565,0,1738362368,12991.708375719994,38.271770639999886,53407.70545416 2025-01-31,22:26:10.000,31,11077783,13285,0,1738362369,12991.728584649994,38.06734587000392,53407.67051856001 2025-01-31,22:26:11.000,31,11077779,13005,0,1738362370,12991.85657453999,37.919314140002825,53407.698467040005 2025-01-31,22:26:12.000,31,11077754,13405,0,1738362371,12991.9643555,37.72193849999894,53407.77532536 2025-01-31,22:26:13.000,31,11077809,12725,0,1738362372,12991.98456443,37.62325068000064,53407.754364 2025-01-31,22:26:14.000,31,11077785,13285,0,1738362373,12992.146235870001,37.4822680799989,53407.80327384 2025-01-31,22:26:15.000,31,11077723,13325,0,1738362374,12992.139499559991,37.33423634999781,53407.87314504 2025-01-31,22:26:16.000,31,11077786,13365,0,1738362375,12992.193390039996,37.172106359998,53407.88711928001 2025-01-31,22:26:17.000,31,11077778,13165,0,1738362376,12992.220335279992,37.066369410000334,53407.90109352 2025-01-31,22:26:18.000,31,11077751,13165,0,1738362377,12992.213598969996,36.95358333000331,53407.93602912001 2025-01-31,22:26:19.000,31,11077762,13045,0,1738362378,12992.254016829997,36.939485070004594,53407.95699048001 2025-01-31,22:26:20.000,31,11077798,13085,0,1738362379,12992.193390039996,36.840797249999014,53407.984938960006 2025-01-31,22:26:21.000,31,11077749,13005,0,1738362380,12992.159708489991,36.81260073000158,53408.02686168001 2025-01-31,22:26:22.000,31,11077748,13765,0,1738362381,12992.119290629991,36.7914533400035,53408.01288744 2025-01-31,22:26:23.000,31,11077787,13165,0,1738362382,12992.112554319996,36.75620768999943,53408.04782304 2025-01-31,22:26:24.000,31,11077740,13085,0,1738362383,12992.08560908,36.74915856000007,53408.05481016001 2025-01-31,22:26:25.000,31,11077762,13325,0,1738362384,12992.072136459996,36.80555160000222,53408.01987456 2025-01-31,22:26:26.000,31,11077762,13245,0,1738362385,12992.04519122,36.840797249999014,53408.0687844 2025-01-31,22:26:27.000,31,11077786,13205,0,1738362386,12991.9643555,36.939485070004594,53408.08974576 2025-01-31,22:26:28.000,31,11077762,13365,0,1738362387,12991.950882879995,37.02407463000418,53408.0687844 2025-01-31,22:26:29.000,31,11077718,13085,0,1738362388,12991.95761918999,37.1368607100012,53408.10372000001 2025-01-31,22:26:30.000,31,11077755,13125,0,1738362389,12991.89699239999,37.24964678999822,53408.10372000001 2025-01-31,22:26:31.000,31,11077728,13285,0,1738362390,12991.88351978,37.39767851999932,53408.04083592 2025-01-31,22:26:32.000,31,11077757,13285,0,1738362391,12991.910465019995,37.58800503000384,53408.09673288001 2025-01-31,22:26:33.000,31,11077751,13205,0,1738362392,12991.85657453999,37.75718415000301,53408.08974576 2025-01-31,22:26:34.000,31,11077731,12885,0,1738362393,12991.91720132999,37.98275631000433,53408.131668480004 2025-01-31,22:26:35.000,31,11077764,13285,0,1738362394,12991.971091809995,38.20127933999902,53408.12468136001 2025-01-31,22:26:36.000,31,11077732,12965,0,1738362395,12991.991300739995,38.49029367000185,53408.152629840006 2025-01-31,22:26:37.000,31,11077762,13085,0,1738362396,12992.031718599996,38.744062350000604,53408.11769424 2025-01-31,22:26:38.000,31,11077767,13005,0,1738362397,12992.112554319996,39.01192928999808,53408.131668480004 2025-01-31,22:26:39.000,31,11077761,13085,0,1738362398,12992.220335279992,39.329140139998344,53408.1386556 2025-01-31,22:26:40.000,31,11077764,13125,0,1738362399,12992.321379929992,39.62520360000053,53408.18756544 2025-01-31,22:26:41.000,31,11077722,12925,0,1738362400,12992.435897199997,39.949463580000156,53408.21551392 2025-01-31,22:26:42.000,31,11077807,13205,0,1738362401,12992.611041259988,40.196183129999554,53408.24346240001 2025-01-31,22:26:43.000,31,11077809,13125,0,1738362402,12992.745767459994,40.49224659000174,53408.25743664 2025-01-31,22:26:44.000,31,11077724,13325,0,1738362403,12992.880493659999,40.72486788000242,53408.2085268 2025-01-31,22:26:45.000,31,11077783,13045,0,1738362404,12993.008483549995,40.96453830000246,53408.31333360001 2025-01-31,22:26:46.000,31,11077774,13125,0,1738362405,12993.13647343999,41.16191393999907,53408.29237224001 2025-01-31,22:26:47.000,31,11077757,13405,0,1738362406,12993.20383654,41.32404392999888,53408.33429496 2025-01-31,22:26:48.000,31,11077796,13165,0,1738362407,12993.30488119,41.408633489998465,53408.3832048 2025-01-31,22:26:49.000,31,11077771,13285,0,1738362408,12993.358771669991,41.500272180004686,53408.369230560005 2025-01-31,22:26:50.000,31,11077724,13045,0,1738362409,12993.365507980001,41.52141957000276,53408.3832048 2025-01-31,22:26:51.000,31,11077771,13445,0,1738362410,12993.392453219996,41.500272180004686,53408.41115328001 2025-01-31,22:26:52.000,31,11077784,13085,0,1738362411,12993.358771669991,41.507321310004045,53408.48102448001 2025-01-31,22:26:53.000,31,11077777,13485,0,1738362412,12993.385716910001,41.47912478999933,53408.536921440005 2025-01-31,22:26:54.000,31,11077741,12965,0,1738362413,12993.291408569996,41.408633489998465,53408.55788280001 2025-01-31,22:26:55.000,31,11077745,13005,0,1738362414,12993.23751808999,41.33109305999824,53408.57185704 2025-01-31,22:26:56.000,31,11077745,13045,0,1738362415,12993.14320975,41.267650890004006,53408.5928184 2025-01-31,22:26:57.000,31,11077777,13005,0,1738362416,12993.01521985999,41.15486480999971,53408.6626896 2025-01-31,22:26:58.000,31,11077756,13005,0,1738362417,12992.860284729999,41.11257003000355,53408.62775400001 2025-01-31,22:26:59.000,31,11077778,13205,0,1738362418,12992.698613289998,41.049127860002045,53408.64172824 2025-01-31,22:27:00.000,31,11077734,13205,0,1738362419,12992.543678159993,40.97863656000118,53408.66967672 2025-01-31,22:27:01.000,31,11077765,12925,0,1738362420,12992.395479339997,40.97863656000118,53408.68365096 2025-01-31,22:27:02.000,31,11077763,13085,0,1738362421,12992.173181109996,40.999783949999255,53408.655702480006 2025-01-31,22:27:03.000,31,11077717,13085,0,1738362422,12992.031718599996,41.01388220999797,53408.64172824 2025-01-31,22:27:04.000,31,11077777,13445,0,1738362423,12991.92393764,41.049127860002045,53408.64871536001 2025-01-31,22:27:05.000,31,11077774,13085,0,1738362424,12991.748793579995,41.03502960000333,53408.61377976 2025-01-31,22:27:06.000,31,11077745,13365,0,1738362425,12991.641012619999,41.08437350999884,53408.5928184 2025-01-31,22:27:07.000,31,11077747,13445,0,1738362426,12991.587122139994,41.176012199997786,53408.55788280001 2025-01-31,22:27:08.000,31,11077722,13245,0,1738362427,12991.519759039998,41.21125785000186,53408.54390856 2025-01-31,22:27:09.000,31,11077765,13485,0,1738362428,12991.398505459998,41.281749150002724,53408.536921440005 2025-01-31,22:27:10.000,31,11077771,13125,0,1738362429,12991.324406049993,41.35224045000359,53408.57884416001 2025-01-31,22:27:11.000,31,11077801,13405,0,1738362430,12991.230097710002,41.43683001000318,53408.52993432001 2025-01-31,22:27:12.000,31,11077829,13485,0,1738362431,12991.129053060002,41.52141957000276,53408.50198584 2025-01-31,22:27:13.000,31,11077738,13405,0,1738362432,12990.987590550001,41.58486174000427,53408.5229472 2025-01-31,22:27:14.000,31,11077710,13125,0,1738362433,12990.73834707999,41.69764782000129,53408.48102448001 2025-01-31,22:27:15.000,31,11077755,13125,0,1738362434,12990.60362088,41.810433899998316,53408.47403736 2025-01-31,22:27:16.000,31,11077736,13085,0,1738362435,12990.441949439999,41.93731824000133,53408.453076 2025-01-31,22:27:17.000,31,11077784,13125,0,1738362436,12990.293750619989,42.02895693000028,53408.418140400005 2025-01-31,22:27:18.000,31,11077773,13245,0,1738362437,12990.145551799993,42.15584127000329,53408.34128208001 2025-01-31,22:27:19.000,31,11077743,12885,0,1738362438,12990.031034530002,42.30387300000439,53408.35525632 2025-01-31,22:27:20.000,31,11077797,12925,0,1738362439,12989.903044639992,42.41665908000141,53408.299359360004 2025-01-31,22:27:21.000,31,11077739,13045,0,1738362440,12989.754845819996,42.45895386000484,53408.29237224001 2025-01-31,22:27:22.000,31,11077761,13205,0,1738362441,12989.68748272,42.5999364599993,53408.25743664 2025-01-31,22:27:23.000,31,11077750,12885,0,1738362442,12989.640328549991,42.69157514999824,53408.201539680005 2025-01-31,22:27:24.000,31,11077735,12765,0,1738362443,12989.53928389999,42.726820800002315,53408.201539680005 2025-01-31,22:27:25.000,31,11077777,13125,0,1738362444,12989.50560235,42.76206644999911,53408.22250104001 2025-01-31,22:27:26.000,31,11077780,13365,0,1738362445,12989.4045577,42.82550862000062,53408.19455256001 2025-01-31,22:27:27.000,31,11077758,13245,0,1738362446,12989.34393091,42.83255774999998,53408.152629840006 2025-01-31,22:27:28.000,31,11077734,13285,0,1738362447,12989.249622569994,42.88190166000277,53408.152629840006 2025-01-31,22:27:29.000,31,11077751,13485,0,1738362448,12989.141841609999,42.959442090002995,53408.082758640005 2025-01-31,22:27:30.000,31,11077715,13125,0,1738362449,12989.054269579989,43.00878599999851,53408.10372000001 2025-01-31,22:27:31.000,31,11077740,13365,0,1738362450,12988.973433859988,43.10042469000473,53408.04083592 2025-01-31,22:27:32.000,31,11077720,13205,0,1738362451,12988.872389210002,43.20616164000239,53408.00590032001 2025-01-31,22:27:33.000,31,11077730,13245,0,1738362452,12988.805026109992,43.29780033000134,53407.93602912001 2025-01-31,22:27:34.000,31,11077761,13165,0,1738362453,12988.825235039993,43.34009511000477,53407.95000336 2025-01-31,22:27:35.000,31,11077756,12965,0,1738362454,12988.771344560002,43.44583206000243,53407.90808064001 2025-01-31,22:27:36.000,31,11077737,13205,0,1738362455,12988.751135630002,43.537470750001376,53407.92205488 2025-01-31,22:27:37.000,31,11077739,13045,0,1738362456,12988.717454079997,43.63615856999968,53407.90808064001 2025-01-31,22:27:38.000,31,11077739,13205,0,1738362457,12988.703981459992,43.713698999999906,53407.85917080001 2025-01-31,22:27:39.000,31,11077774,13045,0,1738362458,12988.710717770002,43.819435950004845,53407.85917080001 2025-01-31,22:27:40.000,31,11077767,13125,0,1738362459,12988.805026109992,43.889927249998436,53407.85218368 2025-01-31,22:27:41.000,31,11077757,13325,0,1738362460,12988.798289799997,43.988615070004016,53407.84519656 2025-01-31,22:27:42.000,31,11077767,13085,0,1738362461,12988.811762420002,44.05910637000488,53407.78929960001 2025-01-31,22:27:43.000,31,11077801,13005,0,1738362462,12988.825235039993,44.129597669998475,53407.83820944001 2025-01-31,22:27:44.000,31,11077742,13045,0,1738362463,12988.831971350002,44.21418722999806,53407.8242352 2025-01-31,22:27:45.000,31,11077785,13125,0,1738362464,12988.784817179992,44.228285490004055,53407.80327384 2025-01-31,22:27:46.000,31,11077795,13165,0,1738362465,12988.730926700002,44.25648201000149,53407.83122232 2025-01-31,22:27:47.000,31,11077750,12925,0,1738362466,12988.670299910002,44.26353114000085,53407.83820944001 2025-01-31,22:27:48.000,31,11077736,12845,0,1738362467,12988.643354669992,44.28467852999893,53407.83122232 2025-01-31,22:27:49.000,31,11077799,13005,0,1738362468,12988.569255260001,44.2071380999987,53407.85218368 2025-01-31,22:27:50.000,31,11077768,13165,0,1738362469,12988.44800168,44.136646799997834,53407.83122232 2025-01-31,22:27:51.000,31,11077721,13085,0,1738362470,12988.313275479995,44.10140115000104,53407.84519656 2025-01-31,22:27:52.000,31,11077758,13045,0,1738362471,12988.151604039995,43.988615070004016,53407.88711928001 2025-01-31,22:27:53.000,31,11077797,13045,0,1738362472,12987.99666890999,43.92517290000251,53407.95699048001 2025-01-31,22:27:54.000,31,11077726,13125,0,1738362473,12987.814788539989,43.84763247000228,53407.90808064001 2025-01-31,22:27:55.000,31,11077742,13165,0,1738362474,12987.646380789993,43.70664987000055,53407.92904200001 2025-01-31,22:27:56.000,31,11077759,12805,0,1738362475,12987.457764109997,43.593863790003525,53407.97096472 2025-01-31,22:27:57.000,31,11077755,13205,0,1738362476,12987.242202189991,43.45288119000179,53407.915067760005 2025-01-31,22:27:58.000,31,11077767,13245,0,1738362477,12987.094003369995,43.361242500002845,53407.90109352 2025-01-31,22:27:59.000,31,11077740,13085,0,1738362478,12986.851496209994,43.20616164000239,53407.87314504 2025-01-31,22:28:00.000,31,11077772,13245,0,1738362479,12986.568571189993,43.22025990000111,53407.88711928001 2025-01-31,22:28:01.000,31,11077731,13205,0,1738362480,12986.386690819993,43.135670340001525,53407.92205488 2025-01-31,22:28:02.000,31,11077747,12965,0,1738362481,12986.150919970001,43.12157208000281,53407.92904200001 2025-01-31,22:28:03.000,31,11077776,13125,0,1738362482,12985.94883067,43.079277299999376,53407.915067760005 2025-01-31,22:28:04.000,31,11077745,13245,0,1738362483,12985.74000505999,43.04403165000258,53407.90808064001 2025-01-31,22:28:05.000,31,11077774,13125,0,1738362484,12985.53791575999,43.0581299100013,53407.92205488 2025-01-31,22:28:06.000,31,11077728,13245,0,1738362485,12985.362771699998,43.079277299999376,53407.84519656 2025-01-31,22:28:07.000,31,11077764,13365,0,1738362486,12985.268463359993,43.10042469000473,53407.817248080006 2025-01-31,22:28:08.000,31,11077752,13165,0,1738362487,12985.079846679997,43.128621210002166,53407.76833824001 2025-01-31,22:28:09.000,31,11077703,12925,0,1738362488,12984.999010959997,43.192063380003674,53407.698467040005 2025-01-31,22:28:10.000,31,11077715,13125,0,1738362489,12984.857548449996,43.255505549997906,53407.70545416 2025-01-31,22:28:11.000,31,11077755,13325,0,1738362490,12984.72282224999,43.304849460000696,53407.698467040005 2025-01-31,22:28:12.000,31,11077777,13205,0,1738362491,12984.60156866999,43.41763553999772,53407.649557200006 2025-01-31,22:28:13.000,31,11077754,13045,0,1738362492,12984.48031508999,43.45993032000115,53407.60064736001 2025-01-31,22:28:14.000,31,11077733,13445,0,1738362493,12984.453369849994,43.56566726999881,53407.51680192 2025-01-31,22:28:15.000,31,11077747,12885,0,1738362494,12984.44663354,43.69255161000183,53407.49584056 2025-01-31,22:28:16.000,31,11077782,13245,0,1738362495,12984.372534129994,43.777141170001414,53407.4399436 2025-01-31,22:28:17.000,31,11077709,13045,0,1738362496,12984.31864364999,43.88287811999908,53407.35609816001 2025-01-31,22:28:18.000,31,11077701,13325,0,1738362497,12984.345588889999,43.939271160001226,53407.3700724 2025-01-31,22:28:19.000,31,11077746,12965,0,1738362498,12984.305171029999,44.02386072000081,53407.3700724 2025-01-31,22:28:20.000,31,11077778,13005,0,1738362499,12984.298434719989,44.122548539999116,53407.33513680001 2025-01-31,22:28:21.000,31,11077765,12925,0,1738362500,12984.237807929989,44.16484332000255,53407.3002012 2025-01-31,22:28:22.000,31,11077748,13205,0,1738362501,12984.251280549994,44.221236360004696,53407.314175440006 2025-01-31,22:28:23.000,31,11077698,13045,0,1738362502,12984.183917449998,44.319924180003,53407.27225272 2025-01-31,22:28:24.000,31,11077718,13045,0,1738362503,12984.123290659998,44.39041548000387,53407.23731712001 2025-01-31,22:28:25.000,31,11077728,12925,0,1738362504,12984.049191249993,44.4186120000013,53407.23033 2025-01-31,22:28:26.000,31,11077748,13045,0,1738362505,12984.002037079998,44.44680851999874,53407.17443304 2025-01-31,22:28:27.000,31,11077758,13125,0,1738362506,12983.948146599992,44.49615243000153,53407.146484560006 2025-01-31,22:28:28.000,31,11077748,12925,0,1738362507,12983.941410289997,44.55254547000368,53407.13251032 2025-01-31,22:28:29.000,31,11077741,13205,0,1738362508,12983.948146599992,44.60893850999855,53407.076613360005 2025-01-31,22:28:30.000,31,11077744,13005,0,1738362509,12983.927937669992,44.644184160002624,53407.02071640001 2025-01-31,22:28:31.000,31,11077779,13365,0,1738362510,12983.900992429997,44.71467546000349,53407.01372928 2025-01-31,22:28:32.000,31,11077757,13045,0,1738362511,12983.894256120002,44.74992111000029,53407.03469064 2025-01-31,22:28:33.000,31,11077761,13125,0,1738362512,12983.887519809992,44.806314150002436,53407.01372928 2025-01-31,22:28:34.000,31,11077678,13285,0,1738362513,12983.874047190002,44.84860892999859,53407.02071640001 2025-01-31,22:28:35.000,31,11077771,13005,0,1738362514,12983.900992429997,44.90500197000074,53406.97180656001 2025-01-31,22:28:36.000,31,11077750,13005,0,1738362515,12983.874047190002,44.89795284000138,53406.957832320004 2025-01-31,22:28:37.000,31,11077681,12925,0,1738362516,12983.840365639997,44.9120511000001,53406.93687096 2025-01-31,22:28:38.000,31,11077773,13205,0,1738362517,12983.847101949992,44.9120511000001,53406.95084520001 2025-01-31,22:28:39.000,31,11077730,12965,0,1738362518,12983.867310879992,44.96139501000289,53406.88097400001 2025-01-31,22:28:40.000,31,11077768,13405,0,1738362519,12983.833629330002,44.982542400000966,53406.92988384001 2025-01-31,22:28:41.000,31,11077712,13205,0,1738362520,12983.826893019992,45.0248371800044,53406.9159096 2025-01-31,22:28:42.000,31,11077763,13245,0,1738362521,12983.853838260002,45.031886310003756,53406.88097400001 2025-01-31,22:28:43.000,31,11077747,13125,0,1738362522,12983.773002540001,45.08827934999863,53406.85302552001 2025-01-31,22:28:44.000,31,11077747,13205,0,1738362523,12983.833629330002,45.13057413000206,53406.83905128 2025-01-31,22:28:45.000,31,11077746,13325,0,1738362524,12983.820156709997,45.15172152000014,53406.87398688 2025-01-31,22:28:46.000,31,11077714,12725,0,1738362525,12983.799947779997,45.172868909998215,53406.89494824 2025-01-31,22:28:47.000,31,11077740,13045,0,1738362526,12983.826893019992,45.24336020999908,53406.82507704 2025-01-31,22:28:48.000,31,11077775,13005,0,1738362527,12983.833629330002,45.20811456000229,53406.89494824 2025-01-31,22:28:49.000,31,11077787,13365,0,1738362528,12983.779738849997,45.229261950000364,53406.81808992 2025-01-31,22:28:50.000,31,11077709,13005,0,1738362529,12983.786475159992,45.31385150999995,53406.83206416001 2025-01-31,22:28:51.000,31,11077789,13205,0,1738362530,12983.799947779997,45.29270412000187,53406.88097400001 2025-01-31,22:28:52.000,31,11077717,13165,0,1738362531,12983.759529919997,45.28565499000251,53406.88796112 2025-01-31,22:28:53.000,31,11077783,13325,0,1738362532,12983.665221579991,45.271556730003795,53406.8460384 2025-01-31,22:28:54.000,31,11077771,13325,0,1738362533,12983.671957890001,45.271556730003795,53406.908922480005 2025-01-31,22:28:55.000,31,11077743,13005,0,1738362534,12983.624803719991,45.278605860003154,53406.860012640005 2025-01-31,22:28:56.000,31,11077783,13645,0,1738362535,12983.604594789991,45.29975325000123,53406.83905128 2025-01-31,22:28:57.000,31,11077777,13005,0,1738362536,12983.46986859,45.32090063999931,53406.79712856 2025-01-31,22:28:58.000,31,11077751,13085,0,1738362537,12983.38903287,45.36319542000274,53406.85302552001 2025-01-31,22:28:59.000,31,11077779,13285,0,1738362538,12983.294724529995,45.398441069999535,53406.81808992 2025-01-31,22:29:00.000,31,11077805,13165,0,1738362539,12983.193679879994,45.41958846000489,53406.83905128 2025-01-31,22:29:01.000,31,11077739,13085,0,1738362540,12983.058953679989,45.49007975999848,53406.80411568001 2025-01-31,22:29:02.000,31,11077737,13285,0,1738362541,12982.971381649993,45.47598149999976,53406.75520584001 2025-01-31,22:29:03.000,31,11077768,13205,0,1738362542,12982.877073309988,45.59581671000342,53406.75520584001 2025-01-31,22:29:04.000,31,11077741,13165,0,1738362543,12982.789501279993,45.666308010004286,53406.692321760005 2025-01-31,22:29:05.000,31,11077773,13365,0,1738362544,12982.695192940002,45.76499583000259,53406.67834752 2025-01-31,22:29:06.000,31,11077735,13405,0,1738362545,12982.614357220002,45.84253626000282,53406.594502080006 2025-01-31,22:29:07.000,31,11077778,13125,0,1738362546,12982.513312570001,45.95532233999984,53406.58751496001 2025-01-31,22:29:08.000,31,11077785,13285,0,1738362547,12982.472894710001,46.025813640000706,53406.56655360001 2025-01-31,22:29:09.000,31,11077804,13165,0,1738362548,12982.3314322,46.13859971999773,53406.51764376001 2025-01-31,22:29:10.000,31,11077755,13045,0,1738362549,12982.28427802999,46.23728754000331,53406.44777256001 2025-01-31,22:29:11.000,31,11077756,13085,0,1738362550,12982.26406909999,46.33597536000161,53406.43379832 2025-01-31,22:29:12.000,31,11077825,13045,0,1738362551,12982.16976076,46.434663179999916,53406.39886272001 2025-01-31,22:29:13.000,31,11077796,13245,0,1738362552,12982.115870279995,46.56154752000293,53406.36392712 2025-01-31,22:29:14.000,31,11077727,13045,0,1738362553,12982.06197979999,46.660235340001236,53406.24514608 2025-01-31,22:29:15.000,31,11077764,13285,0,1738362554,12982.04850718,46.78711968000425,53406.24514608 2025-01-31,22:29:16.000,31,11077755,13045,0,1738362555,12982.035034559995,46.91400401999999,53406.16130064001 2025-01-31,22:29:17.000,31,11077778,13125,0,1738362556,12982.00135300999,47.04793749000237,53406.140339280006 2025-01-31,22:29:18.000,31,11077773,13005,0,1738362557,12982.055243489995,47.14662531000067,53406.0774552 2025-01-31,22:29:19.000,31,11077728,13165,0,1738362558,12982.04850718,47.23826399999962,53406.02854536 2025-01-31,22:29:20.000,31,11077728,13085,0,1738362559,12982.075452419995,47.40039398999943,53406.007584 2025-01-31,22:29:21.000,31,11077720,13085,0,1738362560,12982.08218872999,47.477934419999656,53405.951687040004 2025-01-31,22:29:22.000,31,11077712,13245,0,1738362561,12982.16302444999,47.541376590001164,53405.94469992001 2025-01-31,22:29:23.000,31,11077721,13005,0,1738362562,12982.216914929995,47.62596615000075,53405.90976432 2025-01-31,22:29:24.000,31,11077751,13005,0,1738362563,12982.27080541,47.67531006000354,53405.89579008001 2025-01-31,22:29:25.000,31,11077713,13085,0,1738362564,12982.31122327,47.63301528000011,53405.832906 2025-01-31,22:29:26.000,31,11077754,12805,0,1738362565,12982.37185006,47.66121180000482,53405.84688024001 2025-01-31,22:29:27.000,31,11077762,13245,0,1738362566,12982.32469588999,47.61186789000203,53405.832906 2025-01-31,22:29:28.000,31,11077769,12965,0,1738362567,12982.32469588999,47.55547484999988,53405.79797040001 2025-01-31,22:29:29.000,31,11077739,13085,0,1738362568,12982.39205899,47.52022920000309,53405.77002192 2025-01-31,22:29:30.000,31,11077712,13485,0,1738362569,12982.385322679991,47.51318007000373,53405.74906056001 2025-01-31,22:29:31.000,31,11077711,12845,0,1738362570,12982.419004229996,47.4356396400035,53405.72111208 2025-01-31,22:29:32.000,31,11077740,13365,0,1738362571,12982.419004229996,47.344000950004556,53405.7630348 2025-01-31,22:29:33.000,31,11077747,13045,0,1738362572,12982.466158399991,47.252362259998336,53405.756047680006 2025-01-31,22:29:34.000,31,11077719,13285,0,1738362573,12982.493103640001,47.2241657400009,53405.74906056001 2025-01-31,22:29:35.000,31,11077731,13445,0,1738362574,12982.459422089996,47.17482182999811,53405.6931636 2025-01-31,22:29:36.000,31,11077770,12965,0,1738362575,12982.499839949996,47.083183139999164,53405.7630348 2025-01-31,22:29:37.000,31,11077789,13085,0,1738362576,12982.452685780001,47.0126918399983,53405.735086320004 2025-01-31,22:29:38.000,31,11077782,13125,0,1738362577,12982.452685780001,46.906954890000634,53405.70713784001 2025-01-31,22:29:39.000,31,11077767,12845,0,1738362578,12982.499839949996,46.857610979997844,53405.735086320004 2025-01-31,22:29:40.000,31,11077766,13085,0,1738362579,12982.472894710001,46.79416881000361,53405.72809920001 2025-01-31,22:29:41.000,31,11077783,12925,0,1738362580,12982.472894710001,46.681382729999314,53405.77700904001 2025-01-31,22:29:42.000,31,11077746,13365,0,1738362581,12982.466158399991,46.62498969000444,53405.71412496 2025-01-31,22:29:43.000,31,11077758,13325,0,1738362582,12982.472894710001,46.59679316999973,53405.71412496 2025-01-31,22:29:44.000,31,11077756,13365,0,1738362583,12982.479631019996,46.58269491000101,53405.72809920001 2025-01-31,22:29:45.000,31,11077776,13325,0,1738362584,12982.452685780001,46.53335099999822,53405.71412496 2025-01-31,22:29:46.000,31,11077769,13405,0,1738362585,12982.499839949996,46.51220361000014,53405.71412496 2025-01-31,22:29:47.000,31,11077732,13205,0,1738362586,12982.520048879996,46.498105350001424,53405.77700904001 2025-01-31,22:29:48.000,31,11077742,12845,0,1738362587,12982.560466739997,46.484007090002706,53405.6931636 2025-01-31,22:29:49.000,31,11077719,13245,0,1738362588,12982.567203049992,46.498105350001424,53405.74906056001 2025-01-31,22:29:50.000,31,11077769,13245,0,1738362589,12982.600884599997,46.491056220002065,53405.71412496 2025-01-31,22:29:51.000,31,11077793,12685,0,1738362590,12982.708665559992,46.441712309999275,53405.70015072 2025-01-31,22:29:52.000,31,11077779,13045,0,1738362591,12982.749083419993,46.448761439998634,53405.65124088 2025-01-31,22:29:53.000,31,11077783,13125,0,1738362592,12982.829919139993,46.41351579000184,53405.686176480005 2025-01-31,22:29:54.000,31,11077768,13005,0,1738362593,12982.883809619998,46.37827013999777,53405.64425376 2025-01-31,22:29:55.000,31,11077764,13205,0,1738362594,12982.971381649993,46.33597536000161,53405.65822800001 2025-01-31,22:29:56.000,31,11077755,12925,0,1738362595,12982.944436409998,46.272533190000104,53405.6931636 2025-01-31,22:29:57.000,31,11077727,12925,0,1738362596,12983.025272129998,46.251385800002026,53405.637266640006 2025-01-31,22:29:58.000,31,11077772,13125,0,1738362597,12983.058953679989,46.209091019998596,53405.65822800001 2025-01-31,22:29:59.000,31,11077793,12765,0,1738362598,12983.065689989999,46.19499275999988,53405.67220224 2025-01-31,22:30:00.000,31,11077738,13325,0,1738362599,12983.146525709999,46.15269798000372,53405.71412496 2025-01-31,22:30:01.000,31,11077740,13125,0,1738362600,12983.18694357,46.12450145999901,53405.70713784001 2025-01-31,22:30:02.000,31,11077786,12925,0,1738362601,12983.26777929,46.10335407000093,53405.686176480005 2025-01-31,22:30:03.000,31,11077739,12925,0,1738362602,12983.314933459995,46.089255810002214,53405.64425376 2025-01-31,22:30:04.000,31,11077743,13245,0,1738362603,12983.4092418,46.089255810002214,53405.66521512 2025-01-31,22:30:05.000,31,11077725,12805,0,1738362604,12983.476604899995,46.16679624000244,53405.686176480005 2025-01-31,22:30:06.000,31,11077779,12965,0,1738362605,12983.618067409996,46.19499275999988,53405.735086320004 2025-01-31,22:30:07.000,31,11077758,13005,0,1738362606,12983.685430509991,46.24433667000267,53405.756047680006 2025-01-31,22:30:08.000,31,11077762,13285,0,1738362607,12983.779738849997,46.321877100002894,53405.756047680006 2025-01-31,22:30:09.000,31,11077747,13525,0,1738362608,12983.880783499997,46.35007362000033,53405.74207344 2025-01-31,22:30:10.000,31,11077761,12965,0,1738362609,12984.042454939998,46.39236840000376,53405.74207344 2025-01-31,22:30:11.000,31,11077769,13125,0,1738362610,12984.143499589998,46.434663179999916,53405.79098328 2025-01-31,22:30:12.000,31,11077753,12925,0,1738362611,12984.298434719989,46.498105350001424,53405.79797040001 2025-01-31,22:30:13.000,31,11077757,12925,0,1738362612,12984.412951989994,46.51220361000014,53405.853867360005 2025-01-31,22:30:14.000,31,11077709,12925,0,1738362613,12984.56115080999,46.53335099999822,53405.9377128 2025-01-31,22:30:15.000,31,11077759,12845,0,1738362614,12984.70934963,46.540400130004855,53405.95867416 2025-01-31,22:30:16.000,31,11077779,13125,0,1738362615,12984.844075829991,46.55449839000357,53405.90976432 2025-01-31,22:30:17.000,31,11077771,13045,0,1738362616,12984.999010959997,46.56154752000293,53405.9377128 2025-01-31,22:30:18.000,31,11077735,13085,0,1738362617,12985.140473469997,46.56154752000293,53405.97963552 2025-01-31,22:30:19.000,31,11077773,12965,0,1738362618,12985.275199670003,46.57564578000165,53406.02854536 2025-01-31,22:30:20.000,31,11077765,12965,0,1738362619,12985.409925869993,46.60384229999909,53406.00059688 2025-01-31,22:30:21.000,31,11077715,13125,0,1738362620,12985.551388379994,46.6320388200038,53406.04251960001 2025-01-31,22:30:22.000,31,11077765,13085,0,1738362621,12985.692850889995,46.55449839000357,53406.091429440006 2025-01-31,22:30:23.000,31,11077777,12965,0,1738362622,12985.86799495,46.540400130004855,53406.140339280006 2025-01-31,22:30:24.000,31,11077735,13285,0,1738362623,12986.016193769996,46.53335099999822,53406.15431352 2025-01-31,22:30:25.000,31,11077761,13125,0,1738362624,12986.177865209997,46.45581056999799,53406.238158960005 2025-01-31,22:30:26.000,31,11077770,13205,0,1738362625,12986.332800340002,46.40646666000248,53406.27309456 2025-01-31,22:30:27.000,31,11077770,13005,0,1738362626,12986.487735469993,46.36417187999905,53406.32899152001 2025-01-31,22:30:28.000,31,11077739,13285,0,1738362627,12986.608989049993,46.27958231999946,53406.426811200006 2025-01-31,22:30:29.000,31,11077771,13165,0,1738362628,12986.696561079989,46.209091019998596,53406.426811200006 2025-01-31,22:30:30.000,31,11077758,12965,0,1738362629,12986.85823251999,46.13155058999837,53406.4617468 2025-01-31,22:30:31.000,31,11077744,13405,0,1738362630,12986.95927716999,46.06810842000414,53406.50366952 2025-01-31,22:30:32.000,31,11077779,12965,0,1738362631,12987.06032181999,45.99761712000327,53406.51764376001 2025-01-31,22:30:33.000,31,11077770,12845,0,1738362632,12987.14115753999,45.94827321000048,53406.60847632 2025-01-31,22:30:34.000,31,11077792,12965,0,1738362633,12987.289356360001,45.863683650000894,53406.69930888 2025-01-31,22:30:35.000,31,11077792,13365,0,1738362634,12987.309565290001,45.807290609998745,53406.7761672 2025-01-31,22:30:36.000,31,11077766,13245,0,1738362635,12987.403873629992,45.77204496000195,53406.78315432001 2025-01-31,22:30:37.000,31,11077760,13285,0,1738362636,12987.525127209992,45.72270104999916,53406.81808992 2025-01-31,22:30:38.000,31,11077799,13125,0,1738362637,12987.579017689997,45.638111489999574,53406.957832320004 2025-01-31,22:30:39.000,31,11077747,13085,0,1738362638,12987.666589719993,45.56057105999935,53406.9857808 2025-01-31,22:30:40.000,31,11077720,13245,0,1738362639,12987.727216509993,45.48303062999912,53407.04167776 2025-01-31,22:30:41.000,31,11077752,13285,0,1738362640,12987.767634369993,45.34204803000466,53407.08360048 2025-01-31,22:30:42.000,31,11077803,13045,0,1738362641,12987.821524849998,45.229261950000364,53407.146484560006 2025-01-31,22:30:43.000,31,11077775,13085,0,1738362642,12987.875415329989,45.09532847999799,53407.18142016 2025-01-31,22:30:44.000,31,11077769,13205,0,1738362643,12987.841733779998,45.0107389199984,53407.23731712001 2025-01-31,22:30:45.000,31,11077738,13405,0,1738362644,12987.848470089993,44.94024762000481,53407.27225272 2025-01-31,22:30:46.000,31,11077765,13245,0,1738362645,12987.861942709998,44.82746154000051,53407.3002012 2025-01-31,22:30:47.000,31,11077779,13005,0,1738362646,12987.814788539989,44.813363280001795,53407.3700724 2025-01-31,22:30:48.000,31,11077753,13005,0,1738362647,12987.794579609988,44.771068499998364,53407.411995120005 2025-01-31,22:30:49.000,31,11077739,13125,0,1738362648,12987.801315919998,44.771068499998364,53407.46789208 2025-01-31,22:30:50.000,31,11077731,12765,0,1738362649,12987.774370679988,44.813363280001795,53407.5447504 2025-01-31,22:30:51.000,31,11077768,13285,0,1738362650,12987.760898059998,44.84860892999859,53407.56571176 2025-01-31,22:30:52.000,31,11077746,12965,0,1738362651,12987.787843299993,44.8768054500033,53407.57269888001 2025-01-31,22:30:53.000,31,11077781,13285,0,1738362652,12987.787843299993,44.933198489998176,53407.60763448 2025-01-31,22:30:54.000,31,11077784,13525,0,1738362653,12987.834997469989,45.003689789999044,53407.628595840004 2025-01-31,22:30:55.000,31,11077760,13285,0,1738362654,12987.929305809994,45.13762326000142,53407.64257008001 2025-01-31,22:30:56.000,31,11077775,13245,0,1738362655,12988.010141529994,45.215163690001646,53407.698467040005 2025-01-31,22:30:57.000,31,11077807,13245,0,1738362656,12988.090977249994,45.278605860003154,53407.70545416 2025-01-31,22:30:58.000,31,11077799,13045,0,1738362657,12988.232439759995,45.3702445500021,53407.747376880005 2025-01-31,22:30:59.000,31,11077738,13125,0,1738362658,12988.373902269996,45.405490199998894,53407.73340264 2025-01-31,22:31:00.000,31,11077786,13445,0,1738362659,12988.44800168,45.46188324000104,53407.78929960001 2025-01-31,22:31:01.000,31,11077760,13405,0,1738362660,12988.569255260001,45.51122715000383,53407.8242352 2025-01-31,22:31:02.000,31,11077781,13005,0,1738362661,12988.703981459992,45.59581671000342,53407.84519656 2025-01-31,22:31:03.000,31,11077771,13005,0,1738362662,12988.831971350002,45.631062360000215,53407.87314504 2025-01-31,22:31:04.000,31,11077779,13165,0,1738362663,12988.899334449998,45.70155366000108,53407.99192608 2025-01-31,22:31:05.000,31,11077736,13085,0,1738362664,12988.973433859988,45.72975017999852,53407.97096472 2025-01-31,22:31:06.000,31,11077818,13205,0,1738362665,12989.081214819998,45.78614322000067,53408.05481016001 2025-01-31,22:31:07.000,31,11077783,13285,0,1738362666,12989.128368989994,45.856634520001535,53408.082758640005 2025-01-31,22:31:08.000,31,11077806,12965,0,1738362667,12989.141841609999,45.96942059999856,53408.082758640005 2025-01-31,22:31:09.000,31,11077743,13405,0,1738362668,12989.25635887999,46.00466625000263,53408.11769424 2025-01-31,22:31:10.000,31,11077772,13285,0,1738362669,12989.29677673999,46.06810842000414,53408.17359120001 2025-01-31,22:31:11.000,31,11077777,13165,0,1738362670,12989.37761245999,46.13155058999837,53408.2085268 2025-01-31,22:31:12.000,31,11077788,13085,0,1738362671,12989.4045577,46.18794363000052,53408.24346240001 2025-01-31,22:31:13.000,31,11077780,13205,0,1738362672,12989.471920799995,46.265484060000745,53408.25743664 2025-01-31,22:31:14.000,31,11077795,13045,0,1738362673,12989.593174379996,46.314827970003535,53408.27141088001 2025-01-31,22:31:15.000,31,11077780,13125,0,1738362674,12989.62685593,46.37122100999841,53408.35525632 2025-01-31,22:31:16.000,31,11077774,13085,0,1738362675,12989.68748272,46.39941753000312,53408.3832048 2025-01-31,22:31:17.000,31,11077781,13325,0,1738362676,12989.727900580001,46.46285970000463,53408.41115328001 2025-01-31,22:31:18.000,31,11077789,13245,0,1738362677,12989.788527370001,46.434663179999916,53408.42512752 2025-01-31,22:31:19.000,31,11077758,13205,0,1738362678,12989.855890469997,46.41351579000184,53408.50198584 2025-01-31,22:31:20.000,31,11077758,13125,0,1738362679,12989.876099399997,46.35712274999969,53408.56486992 2025-01-31,22:31:21.000,31,11077785,13365,0,1738362680,12989.896308329997,46.37122100999841,53408.61377976 2025-01-31,22:31:22.000,31,11077755,13285,0,1738362681,12989.963671429992,46.314827970003535,53408.62076688 2025-01-31,22:31:23.000,31,11077773,13125,0,1738362682,12989.997352979997,46.202041889999236,53408.64871536001 2025-01-31,22:31:24.000,31,11077762,12925,0,1738362683,12990.010825600002,46.14564885000436,53408.6626896 2025-01-31,22:31:25.000,31,11077782,13365,0,1738362684,12989.983880359992,46.089255810002214,53408.78845776 2025-01-31,22:31:26.000,31,11077728,12925,0,1738362685,12989.929989880002,46.025813640000706,53408.7325608 2025-01-31,22:31:27.000,31,11077757,13165,0,1738362686,12989.970407740002,45.93417495000176,53408.802432000004 2025-01-31,22:31:28.000,31,11077764,13045,0,1738362687,12989.889572020002,45.863683650000894,53408.81640624001 2025-01-31,22:31:29.000,31,11077781,13045,0,1738362688,12989.869363090002,45.82138887000474,53408.8373676 2025-01-31,22:31:30.000,31,11077776,13165,0,1738362689,12989.882835709992,45.76499583000259,53408.9072388 2025-01-31,22:31:31.000,31,11077817,13085,0,1738362690,12989.855890469997,45.687455400002364,53408.92820016 2025-01-31,22:31:32.000,31,11077741,13245,0,1738362691,12989.855890469997,45.64516061999893,53408.93518728001 2025-01-31,22:31:33.000,31,11077784,13365,0,1738362692,12989.862626779992,45.631062360000215,53408.99807136 2025-01-31,22:31:34.000,31,11077802,13445,0,1738362693,12989.903044639992,45.567620189998706,53409.03300696001 2025-01-31,22:31:35.000,31,11077773,13245,0,1738362694,12989.896308329997,45.51122715000383,53408.99807136 2025-01-31,22:31:36.000,31,11077775,13245,0,1738362695,12989.929989880002,45.447784980002325,53409.08191680001 2025-01-31,22:31:37.000,31,11077732,13285,0,1738362696,12989.896308329997,45.405490199998894,53409.1168524 2025-01-31,22:31:38.000,31,11077755,13445,0,1738362697,12989.916517259997,45.34909716000402,53409.158775120006 2025-01-31,22:31:39.000,31,11077775,13285,0,1738362698,12989.862626779992,45.271556730003795,53409.17274936 2025-01-31,22:31:40.000,31,11077801,13405,0,1738362699,12989.801999989992,45.24336020999908,53409.1867236 2025-01-31,22:31:41.000,31,11077788,13285,0,1738362700,12989.754845819996,45.215163690001646,53409.256594800005 2025-01-31,22:31:42.000,31,11077760,13365,0,1738362701,12989.694219029996,45.15172152000014,53409.2915304 2025-01-31,22:31:43.000,31,11077795,13325,0,1738362702,12989.64706486,45.1235250000027,53409.24960768001 2025-01-31,22:31:44.000,31,11077799,13285,0,1738362703,12989.62011961999,45.13762326000142,53409.24262056 2025-01-31,22:31:45.000,31,11077756,13125,0,1738362704,12989.50560235,45.06713196000055,53409.29851752001 2025-01-31,22:31:46.000,31,11077767,13045,0,1738362705,12989.48539342,45.06008283000119,53409.27755616001 2025-01-31,22:31:47.000,31,11077819,13245,0,1738362706,12989.42476663,45.01778804999776,53409.305504640004 2025-01-31,22:31:48.000,31,11077835,13205,0,1738362707,12989.4045577,45.031886310003756,53409.2915304 2025-01-31,22:31:49.000,31,11077784,13565,0,1738362708,12989.35740352999,45.038935440003115,53409.29851752001 2025-01-31,22:31:50.000,31,11077808,13085,0,1738362709,12989.330458289995,45.07418108999991,53409.27056904001 2025-01-31,22:31:51.000,31,11077764,13125,0,1738362710,12989.32372198,45.06713196000055,53409.31947888001 2025-01-31,22:31:52.000,31,11077812,13045,0,1738362711,12989.36413984,45.06713196000055,53409.26358192 2025-01-31,22:31:53.000,31,11077828,13245,0,1738362712,12989.350667219995,45.1235250000027,53409.31947888001 2025-01-31,22:31:54.000,31,11077787,13365,0,1738362713,12989.41803031999,45.13762326000142,53409.29851752001 2025-01-31,22:31:55.000,31,11077790,13165,0,1738362714,12989.36413984,45.13057413000206,53409.2915304 2025-01-31,22:31:56.000,31,11077801,12885,0,1738362715,12989.45844817999,45.13762326000142,53409.31947888001 2025-01-31,22:31:57.000,31,11077818,13205,0,1738362716,12989.43823924999,45.1235250000027,53409.305504640004 2025-01-31,22:31:58.000,31,11077794,13085,0,1738362717,12989.42476663,45.15172152000014,53409.28454328 2025-01-31,22:31:59.000,31,11077765,12965,0,1738362718,12989.451711869995,45.15172152000014,53409.31947888001 2025-01-31,22:32:00.000,31,11077786,13005,0,1738362719,12989.41803031999,45.13762326000142,53409.28454328 2025-01-31,22:32:01.000,31,11077801,13285,0,1738362720,12989.38434877,45.08827934999863,53409.27755616001 2025-01-31,22:32:02.000,31,11077812,13125,0,1738362721,12989.39782138999,45.08123021999927,53409.24262056 2025-01-31,22:32:03.000,31,11077800,13525,0,1738362722,12989.38434877,45.031886310003756,53409.29851752001 2025-01-31,22:32:04.000,31,11077760,12965,0,1738362723,12989.370876149995,45.01778804999776,53409.24960768001 2025-01-31,22:32:05.000,31,11077776,12885,0,1738362724,12989.330458289995,45.003689789999044,53409.2915304 2025-01-31,22:32:06.000,31,11077793,13165,0,1738362725,12989.31698566999,45.038935440003115,53409.305504640004 2025-01-31,22:32:07.000,31,11077807,12965,0,1738362726,12989.310249359994,45.031886310003756,53409.24960768001 2025-01-31,22:32:08.000,31,11077799,13165,0,1738362727,12989.27656780999,45.09532847999799,53409.27056904001 2025-01-31,22:32:09.000,31,11077763,13165,0,1738362728,12989.249622569994,45.08123021999927,53409.2915304 2025-01-31,22:32:10.000,31,11077821,13005,0,1738362729,12989.19573208999,45.07418108999991,53409.29851752001 2025-01-31,22:32:11.000,31,11077802,13005,0,1738362730,12989.209204709994,45.06008283000119,53409.2915304 2025-01-31,22:32:12.000,31,11077794,13205,0,1738362731,12989.202468399999,45.10237761000462,53409.31947888001 2025-01-31,22:32:13.000,31,11077750,13285,0,1738362732,12989.141841609999,45.10237761000462,53409.256594800005 2025-01-31,22:32:14.000,31,11077801,13405,0,1738362733,12989.135105299989,45.13762326000142,53409.31249176 2025-01-31,22:32:15.000,31,11077771,13085,0,1738362734,12989.128368989994,45.13057413000206,53409.326466000006 2025-01-31,22:32:16.000,31,11077813,12965,0,1738362735,12989.040796959998,45.15172152000014,53409.24960768001 2025-01-31,22:32:17.000,31,11077823,13045,0,1738362736,12988.986906479993,45.17991804000485,53409.31249176 2025-01-31,22:32:18.000,31,11077810,13525,0,1738362737,12988.946488619993,45.19401630000357,53409.326466000006 2025-01-31,22:32:19.000,31,11077793,12925,0,1738362738,12988.852180280002,45.271556730003795,53409.34044024 2025-01-31,22:32:20.000,31,11077834,13005,0,1738362739,12988.771344560002,45.278605860003154,53409.33345312 2025-01-31,22:32:21.000,31,11077731,13085,0,1738362740,12988.670299910002,45.3702445500021,53409.31249176 2025-01-31,22:32:22.000,31,11077791,12765,0,1738362741,12988.575991569996,45.41958846000489,53409.26358192 2025-01-31,22:32:23.000,31,11077776,13125,0,1738362742,12988.481683229991,45.46188324000104,53409.28454328 2025-01-31,22:32:24.000,31,11077808,12805,0,1738362743,12988.40758382,45.49007975999848,53409.305504640004 2025-01-31,22:32:25.000,31,11077759,12925,0,1738362744,12988.32001178999,45.51122715000383,53409.31947888001 2025-01-31,22:32:26.000,31,11077773,13285,0,1738362745,12988.21896713999,45.51827628000319,53409.22864632001 2025-01-31,22:32:27.000,31,11077743,13325,0,1738362746,12988.09771355999,45.53942367000127,53409.23563344 2025-01-31,22:32:28.000,31,11077765,13285,0,1738362747,12987.969723669994,45.574669319998065,53409.27755616001 2025-01-31,22:32:29.000,31,11077748,13045,0,1738362748,12987.868679019994,45.574669319998065,53409.26358192 2025-01-31,22:32:30.000,31,11077784,13285,0,1738362749,12987.814788539989,45.60991497000214,53409.24960768001 2025-01-31,22:32:31.000,31,11077739,13005,0,1738362750,12987.680062339998,45.5817184500047,53409.19371072 2025-01-31,22:32:32.000,31,11077746,13085,0,1738362751,12987.599226619997,45.616964100001496,53409.17973648001 2025-01-31,22:32:33.000,31,11077736,13205,0,1738362752,12987.484709349992,45.58876758000406,53409.207684960005 2025-01-31,22:32:34.000,31,11077768,13005,0,1738362753,12987.444291489992,45.673357140003645,53409.1867236 2025-01-31,22:32:35.000,31,11077729,13285,0,1738362754,12987.349983150001,45.666308010004286,53409.17973648001 2025-01-31,22:32:36.000,31,11077756,12965,0,1738362755,12987.201784329991,45.69450453000172,53409.14480088 2025-01-31,22:32:37.000,31,11077774,13125,0,1738362756,12987.08726706,45.69450453000172,53409.10287816001 2025-01-31,22:32:38.000,31,11077763,12925,0,1738362757,12987.02664027,45.77204496000195,53408.98409712001 2025-01-31,22:32:39.000,31,11077721,12925,0,1738362758,12986.992958719995,45.75794670000323,53408.98409712001 2025-01-31,22:32:40.000,31,11077718,13125,0,1738362759,12986.912122999995,45.84253626000282,53408.94217440001 2025-01-31,22:32:41.000,31,11077731,13285,0,1738362760,12986.81781465999,45.905978430004325,53408.93518728001 2025-01-31,22:32:42.000,31,11077747,12965,0,1738362761,12986.784133109999,45.95532233999984,53408.90025168 2025-01-31,22:32:43.000,31,11077732,13085,0,1738362762,12986.723506319999,45.99056799000391,53408.8373676 2025-01-31,22:32:44.000,31,11077762,13085,0,1738362763,12986.676352149989,46.025813640000706,53408.78845776 2025-01-31,22:32:45.000,31,11077751,13085,0,1738362764,12986.595516429988,46.075157550003496,53408.76749640001 2025-01-31,22:32:46.000,31,11077762,13205,0,1738362765,12986.561834879998,46.12450145999901,53408.78147064 2025-01-31,22:32:47.000,31,11077758,12965,0,1738362766,12986.480999159998,46.13155058999837,53408.7325608 2025-01-31,22:32:48.000,31,11077763,13005,0,1738362767,12986.454053920002,46.14564885000436,53408.66967672 2025-01-31,22:32:49.000,31,11077718,13125,0,1738362768,12986.379954509997,46.13859971999773,53408.68365096 2025-01-31,22:32:50.000,31,11077771,13205,0,1738362769,12986.305855099992,46.13155058999837,53408.6626896 2025-01-31,22:32:51.000,31,11077783,12925,0,1738362770,12986.238491999997,46.12450145999901,53408.6626896 2025-01-31,22:32:52.000,31,11077720,13005,0,1738362771,12986.177865209997,46.14564885000436,53408.634741120004 2025-01-31,22:32:53.000,31,11077729,13325,0,1738362772,12986.123974729991,46.1738453700018,53408.57185704 2025-01-31,22:32:54.000,31,11077741,13285,0,1738362773,12986.043139009991,46.216140149997955,53408.59980552001 2025-01-31,22:32:55.000,31,11077765,13405,0,1738362774,12985.975775909996,46.24433667000267,53408.55788280001 2025-01-31,22:32:56.000,31,11077738,13285,0,1738362775,12985.92862174,46.251385800002026,53408.51596008 2025-01-31,22:32:57.000,31,11077768,13205,0,1738362776,12985.874731259995,46.251385800002026,53408.48102448001 2025-01-31,22:32:58.000,31,11077739,13285,0,1738362777,12985.854522329995,46.258434930001386,53408.41115328001 2025-01-31,22:32:59.000,31,11077751,13205,0,1738362778,12985.80063184999,46.258434930001386,53408.43910176001 2025-01-31,22:33:00.000,31,11077789,12925,0,1738362779,12985.793895539995,46.24433667000267,53408.418140400005 2025-01-31,22:33:01.000,31,11077688,13245,0,1738362780,12985.76021398999,46.29368057999818,53408.320320720006 2025-01-31,22:33:02.000,31,11077818,13125,0,1738362781,12985.71979612999,46.272533190000104,53408.32730784 2025-01-31,22:33:03.000,31,11077716,13085,0,1738362782,12985.67937826999,46.27958231999946,53408.299359360004 2025-01-31,22:33:04.000,31,11077751,13365,0,1738362783,12985.63896040999,46.23728754000331,53408.24346240001 2025-01-31,22:33:05.000,31,11077773,13205,0,1738362784,12985.66590565,46.19499275999988,53408.22948816 2025-01-31,22:33:06.000,31,11077815,12885,0,1738362785,12985.612015169994,46.13859971999773,53408.17359120001 2025-01-31,22:33:07.000,31,11077818,13125,0,1738362786,12985.564860999999,46.12450145999901,53408.15961696 2025-01-31,22:33:08.000,31,11077753,13165,0,1738362787,12985.531179449994,46.11040320000029,53408.18057832 2025-01-31,22:33:09.000,31,11077711,13045,0,1738362788,12985.443607419998,46.032862770000065,53408.12468136001 2025-01-31,22:33:10.000,31,11077740,13005,0,1738362789,12985.416662179989,46.025813640000706,53408.082758640005 2025-01-31,22:33:11.000,31,11077787,12925,0,1738362790,12985.295408599988,45.99056799000391,53408.04083592 2025-01-31,22:33:12.000,31,11077809,13485,0,1738362791,12985.221309189998,45.913027560003684,53408.033848800005 2025-01-31,22:33:13.000,31,11077712,12885,0,1738362792,12985.187627639993,45.94122408000112,53408.01288744 2025-01-31,22:33:14.000,31,11077775,13285,0,1738362793,12985.106791919992,45.92007669000304,53407.95000336 2025-01-31,22:33:15.000,31,11077698,13005,0,1738362794,12985.039428819997,45.87778190999961,53407.92205488 2025-01-31,22:33:16.000,31,11077723,13125,0,1738362795,12984.972065720001,45.856634520001535,53407.915067760005 2025-01-31,22:33:17.000,31,11077759,12925,0,1738362796,12984.945120479992,45.849585390002176,53407.866157920005 2025-01-31,22:33:18.000,31,11077755,13365,0,1738362797,12984.884493689991,45.84253626000282,53407.85917080001 2025-01-31,22:33:19.000,31,11077733,13325,0,1738362798,12984.857548449996,45.849585390002176,53407.85218368 2025-01-31,22:33:20.000,31,11077726,12965,0,1738362799,12984.796921659996,45.82138887000474,53407.77532536 2025-01-31,22:33:21.000,31,11077722,13085,0,1738362800,12984.776712729996,45.79319235000003,53407.67750568 2025-01-31,22:33:22.000,31,11077801,13205,0,1738362801,12984.74303117999,45.73679930999788,53407.73340264 2025-01-31,22:33:23.000,31,11077737,12845,0,1738362802,12984.70261331999,45.72270104999916,53407.71942840001 2025-01-31,22:33:24.000,31,11077736,13165,0,1738362803,12984.716085939996,45.64516061999893,53407.66353144 2025-01-31,22:33:25.000,31,11077760,13205,0,1738362804,12984.76324010999,45.631062360000215,53407.66353144 2025-01-31,22:33:26.000,31,11077738,13045,0,1738362805,12984.776712729996,45.5817184500047,53407.63558296 2025-01-31,22:33:27.000,31,11077802,13165,0,1738362806,12984.776712729996,45.51122715000383,53407.649557200006 2025-01-31,22:33:28.000,31,11077781,13205,0,1738362807,12984.81039428,45.49712888999784,53407.649557200006 2025-01-31,22:33:29.000,31,11077771,13205,0,1738362808,12984.756503799996,45.46188324000104,53407.628595840004 2025-01-31,22:33:30.000,31,11077733,13285,0,1738362809,12984.76997642,45.42663759000425,53407.62160872001 2025-01-31,22:33:31.000,31,11077742,13125,0,1738362810,12984.74303117999,45.391391940000176,53407.6146216 2025-01-31,22:33:32.000,31,11077791,13565,0,1738362811,12984.74976749,45.35614629000338,53407.55872464 2025-01-31,22:33:33.000,31,11077777,12845,0,1738362812,12984.68240438999,45.32794976999867,53407.59366024001 2025-01-31,22:33:34.000,31,11077710,13125,0,1738362813,12984.635250219995,45.33499889999803,53407.56571176 2025-01-31,22:33:35.000,31,11077727,12925,0,1738362814,12984.56788712,45.34204803000466,53407.5447504 2025-01-31,22:33:36.000,31,11077770,13085,0,1738362815,12984.56115080999,45.34204803000466,53407.47487920001 2025-01-31,22:33:37.000,31,11077752,13285,0,1738362816,12984.50052401999,45.391391940000176,53407.49584056 2025-01-31,22:33:38.000,31,11077768,13045,0,1738362817,12984.493787709995,45.43368672000361,53407.50282768001 2025-01-31,22:33:39.000,31,11077733,12765,0,1738362818,12984.48031508999,45.504178020004474,53407.48885344 2025-01-31,22:33:40.000,31,11077800,12925,0,1738362819,12984.44663354,45.56057105999935,53407.44693072 2025-01-31,22:33:41.000,31,11077731,13245,0,1738362820,12984.46684247,45.59581671000342,53407.4399436 2025-01-31,22:33:42.000,31,11077820,12885,0,1738362821,12984.513996639995,45.680406270003004,53407.460904960004 2025-01-31,22:33:43.000,31,11077693,13165,0,1738362822,12984.54767819,45.76499583000259,53407.43295648001 2025-01-31,22:33:44.000,31,11077759,13085,0,1738362823,12984.615041289995,45.79319235000003,53407.40500800001 2025-01-31,22:33:45.000,31,11077742,13125,0,1738362824,12984.615041289995,45.863683650000894,53407.40500800001 2025-01-31,22:33:46.000,31,11077743,13245,0,1738362825,12984.66893177,45.9623714699992,53407.38404664001 2025-01-31,22:33:47.000,31,11077723,13325,0,1738362826,12984.74303117999,45.976469729997916,53407.35609816001 2025-01-31,22:33:48.000,31,11077746,13085,0,1738362827,12984.76324010999,45.99056799000391,53407.363085280005 2025-01-31,22:33:49.000,31,11077703,13285,0,1738362828,12984.74303117999,46.06810842000414,53407.37705952 2025-01-31,22:33:50.000,31,11077760,13245,0,1738362829,12984.83060321,46.14564885000436,53407.34212392 2025-01-31,22:33:51.000,31,11077768,13165,0,1738362830,12984.864284759991,46.16679624000244,53407.41898224 2025-01-31,22:33:52.000,31,11077744,12925,0,1738362831,12984.857548449996,46.209091019998596,53407.3002012 2025-01-31,22:33:53.000,31,11077733,12965,0,1738362832,12984.857548449996,46.258434930001386,53407.34911104 2025-01-31,22:33:54.000,31,11077754,13165,0,1738362833,12984.871021070001,46.258434930001386,53407.33513680001 2025-01-31,22:33:55.000,31,11077755,13325,0,1738362834,12984.938384169996,46.272533190000104,53407.314175440006 2025-01-31,22:33:56.000,31,11077726,13125,0,1738362835,12984.945120479992,46.265484060000745,53407.314175440006 2025-01-31,22:33:57.000,31,11077751,13005,0,1738362836,12984.978802029997,46.23728754000331,53407.32116256 2025-01-31,22:33:58.000,31,11077797,12925,0,1738362837,12985.019219889997,46.24433667000267,53407.363085280005 2025-01-31,22:33:59.000,31,11077759,12925,0,1738362838,12985.032692510002,46.216140149997955,53407.35609816001 2025-01-31,22:34:00.000,31,11077709,13045,0,1738362839,12985.046165129992,46.202041889999236,53407.32814968 2025-01-31,22:34:01.000,31,11077747,13005,0,1738362840,12985.066374059992,46.18794363000052,53407.33513680001 2025-01-31,22:34:02.000,31,11077780,12885,0,1738362841,12985.079846679997,46.16679624000244,53407.32116256 2025-01-31,22:34:03.000,31,11077793,13245,0,1738362842,12985.073110370002,46.209091019998596,53407.34911104 2025-01-31,22:34:04.000,31,11077745,13445,0,1738362843,12985.093319300002,46.24433667000267,53407.38404664001 2025-01-31,22:34:05.000,31,11077720,13365,0,1738362844,12985.059637749997,46.23728754000331,53407.363085280005 2025-01-31,22:34:06.000,31,11077761,13205,0,1738362845,12985.079846679997,46.272533190000104,53407.363085280005 2025-01-31,22:34:07.000,31,11077768,13165,0,1738362846,12985.059637749997,46.307778840004175,53407.37705952 2025-01-31,22:34:08.000,31,11077739,12765,0,1738362847,12985.113528230002,46.37122100999841,53407.314175440006 2025-01-31,22:34:09.000,31,11077754,13125,0,1738362848,12985.174155020002,46.3853192700044,53407.314175440006 2025-01-31,22:34:10.000,31,11077717,13125,0,1738362849,12985.187627639993,46.448761439998634,53407.314175440006 2025-01-31,22:34:11.000,31,11077713,13285,0,1738362850,12985.234781810002,46.484007090002706,53407.30718832001 2025-01-31,22:34:12.000,31,11077764,13165,0,1738362851,12985.275199670003,46.51220361000014,53407.3700724 2025-01-31,22:34:13.000,31,11077767,12925,0,1738362852,12985.322353839998,46.498105350001424,53407.32814968 2025-01-31,22:34:14.000,31,11077783,13045,0,1738362853,12985.396453249989,46.51220361000014,53407.34212392 2025-01-31,22:34:15.000,31,11077733,13245,0,1738362854,12985.443607419998,46.51220361000014,53407.32116256 2025-01-31,22:34:16.000,31,11077731,13085,0,1738362855,12985.490761589994,46.52630186999886,53407.37705952 2025-01-31,22:34:17.000,31,11077756,13205,0,1738362856,12985.524443139999,46.52630186999886,53407.37705952 2025-01-31,22:34:18.000,31,11077752,13005,0,1738362857,12985.53791575999,46.5192527399995,53407.40500800001 2025-01-31,22:34:19.000,31,11077765,13085,0,1738362858,12985.571597309994,46.5192527399995,53407.38404664001 2025-01-31,22:34:20.000,31,11077748,12885,0,1738362859,12985.591806239994,46.491056220002065,53407.39802088 2025-01-31,22:34:21.000,31,11077730,13125,0,1738362860,12985.591806239994,46.52630186999886,53407.40500800001 2025-01-31,22:34:22.000,31,11077713,13165,0,1738362861,12985.632224099994,46.52630186999886,53407.41898224 2025-01-31,22:34:23.000,31,11077758,13205,0,1738362862,12985.672641959995,46.547449260004214,53407.411995120005 2025-01-31,22:34:24.000,31,11077743,13245,0,1738362863,12985.69958719999,46.60384229999909,53407.48885344 2025-01-31,22:34:25.000,31,11077687,13125,0,1738362864,12985.74674137,46.65318621000188,53407.46789208 2025-01-31,22:34:26.000,31,11077760,13485,0,1738362865,12985.78042291999,46.660235340001236,53407.44693072 2025-01-31,22:34:27.000,31,11077763,13445,0,1738362866,12985.84104970999,46.70253012000467,53407.51680192 2025-01-31,22:34:28.000,31,11077759,13285,0,1738362867,12985.90841281,46.75892315999954,53407.5447504 2025-01-31,22:34:29.000,31,11077731,13205,0,1738362868,12985.955566979996,46.78711968000425,53407.50282768001 2025-01-31,22:34:30.000,31,11077730,13285,0,1738362869,12986.056611629996,46.81531620000169,53407.55173752001 2025-01-31,22:34:31.000,31,11077735,13365,0,1738362870,12986.137447349996,46.857610979997844,53407.56571176 2025-01-31,22:34:32.000,31,11077722,12965,0,1738362871,12986.204810449992,46.91400401999999,53407.579686000005 2025-01-31,22:34:33.000,31,11077747,13365,0,1738362872,12986.339536649997,46.98449532000086,53407.5447504 2025-01-31,22:34:34.000,31,11077755,13325,0,1738362873,12986.400163439997,47.00564270999894,53407.57269888001 2025-01-31,22:34:35.000,31,11077757,13245,0,1738362874,12986.440581299998,47.05498662000173,53407.59366024001 2025-01-31,22:34:36.000,31,11077779,12925,0,1738362875,12986.487735469993,47.09728139999788,53407.60763448 2025-01-31,22:34:37.000,31,11077771,13605,0,1738362876,12986.582043809998,47.11137966000388,53407.66353144 2025-01-31,22:34:38.000,31,11077771,13125,0,1738362877,12986.703297389999,47.15367444000003,53407.70545416 2025-01-31,22:34:39.000,31,11077747,13245,0,1738362878,12986.743715249999,47.17482182999811,53407.64257008001 2025-01-31,22:34:40.000,31,11077755,13285,0,1738362879,12986.851496209994,47.181870960004744,53407.71244128 2025-01-31,22:34:41.000,31,11077803,13085,0,1738362880,12986.87844144999,47.19596922000346,53407.73340264 2025-01-31,22:34:42.000,31,11077757,13085,0,1738362881,12986.98622241,47.1889200900041,53407.698467040005 2025-01-31,22:34:43.000,31,11077728,13325,0,1738362882,12987.08726706,47.181870960004744,53407.747376880005 2025-01-31,22:34:44.000,31,11077760,12965,0,1738362883,12987.154630159996,47.16072356999939,53407.78929960001 2025-01-31,22:34:45.000,31,11077765,13085,0,1738362884,12987.235465879996,47.14662531000067,53407.76135112001 2025-01-31,22:34:46.000,31,11077745,13005,0,1738362885,12987.390401010001,47.11137966000388,53407.754364 2025-01-31,22:34:47.000,31,11077771,12885,0,1738362886,12987.430818870002,47.10433053000452,53407.8242352 2025-01-31,22:34:48.000,31,11077778,12885,0,1738362887,12987.477973039997,47.05498662000173,53407.85917080001 2025-01-31,22:34:49.000,31,11077746,13445,0,1738362888,12987.565545069992,47.00564270999894,53407.90109352 2025-01-31,22:34:50.000,31,11077776,12765,0,1738362889,12987.646380789993,46.98449532000086,53407.92205488 2025-01-31,22:34:51.000,31,11077740,13285,0,1738362890,12987.680062339998,46.99859357999958,53407.92904200001 2025-01-31,22:34:52.000,31,11077779,13045,0,1738362891,12987.781106989998,46.98449532000086,53407.93602912001 2025-01-31,22:34:53.000,31,11077696,13045,0,1738362892,12987.794579609988,46.942200540004706,53407.97096472 2025-01-31,22:34:54.000,31,11077749,13245,0,1738362893,12987.808052229993,46.99859357999958,53407.9989132 2025-01-31,22:34:55.000,31,11077760,13285,0,1738362894,12987.828261159993,46.942200540004706,53408.01288744 2025-01-31,22:34:56.000,31,11077757,13005,0,1738362895,12987.855206399989,46.96334793000278,53408.02686168001 2025-01-31,22:34:57.000,31,11077746,13125,0,1738362896,12987.882151639998,46.956298800003424,53408.07577152001 2025-01-31,22:34:58.000,31,11077754,13045,0,1738362897,12987.942778429999,46.942200540004706,53408.07577152001 2025-01-31,22:34:59.000,31,11077785,12845,0,1738362898,12987.969723669994,46.906954890000634,53408.131668480004 2025-01-31,22:35:00.000,31,11077785,12925,0,1738362899,12988.01687783999,46.88580750000256,53408.15961696 2025-01-31,22:35:01.000,31,11077739,13005,0,1738362900,12988.050559389994,46.899905760001275,53408.16660408 2025-01-31,22:35:02.000,31,11077729,13005,0,1738362901,12988.090977249994,46.850561849998485,53408.18057832 2025-01-31,22:35:03.000,31,11077786,13165,0,1738362902,12988.1246588,46.82236533000105,53408.2085268 2025-01-31,22:35:04.000,31,11077774,13085,0,1738362903,12988.14486773,46.79416881000361,53408.22948816 2025-01-31,22:35:05.000,31,11077737,13405,0,1738362904,12988.171812969995,46.75187403000018,53408.27141088001 2025-01-31,22:35:06.000,31,11077755,12925,0,1738362905,12988.16507666,46.69548098999803,53408.28538512 2025-01-31,22:35:07.000,31,11077777,13205,0,1738362906,12988.212230829995,46.681382729999314,53408.32730784 2025-01-31,22:35:08.000,31,11077744,13525,0,1738362907,12988.192021899995,46.64613708000252,53408.32730784 2025-01-31,22:35:09.000,31,11077779,12845,0,1738362908,12988.16507666,46.617940559997805,53408.3482692 2025-01-31,22:35:10.000,31,11077753,12965,0,1738362909,12988.131395109995,46.60384229999909,53408.31333360001 2025-01-31,22:35:11.000,31,11077742,13365,0,1738362910,12988.13813141999,46.6320388200038,53408.36224344001 2025-01-31,22:35:12.000,31,11077761,13005,0,1738362911,12988.14486773,46.617940559997805,53408.37621768 2025-01-31,22:35:13.000,31,11077739,13125,0,1738362912,12988.131395109995,46.58974404000037,53408.418140400005 2025-01-31,22:35:14.000,31,11077732,12965,0,1738362913,12988.131395109995,46.56154752000293,53408.43211464001 2025-01-31,22:35:15.000,31,11077702,13205,0,1738362914,12988.10444987,46.56859665000229,53408.44608888 2025-01-31,22:35:16.000,31,11077775,13405,0,1738362915,12988.16507666,46.56154752000293,53408.5229472 2025-01-31,22:35:17.000,31,11077753,13125,0,1738362916,12988.15834034999,46.59679316999973,53408.51596008 2025-01-31,22:35:18.000,31,11077739,13245,0,1738362917,12988.171812969995,46.59679316999973,53408.453076 2025-01-31,22:35:19.000,31,11077729,13085,0,1738362918,12988.151604039995,46.60384229999909,53408.49499872 2025-01-31,22:35:20.000,31,11077751,12965,0,1738362919,12988.171812969995,46.617940559997805,53408.54390856 2025-01-31,22:35:21.000,31,11077777,13125,0,1738362920,12988.19875820999,46.63908795000316,53408.5229472 2025-01-31,22:35:22.000,31,11077775,13245,0,1738362921,12988.252648689995,46.58974404000037,53408.57185704 2025-01-31,22:35:23.000,31,11077744,13365,0,1738362922,12988.24591238,46.58269491000101,53408.52993432001 2025-01-31,22:35:24.000,31,11077792,12925,0,1738362923,12988.25938499999,46.610891429998446,53408.55089568 2025-01-31,22:35:25.000,31,11077750,13165,0,1738362924,12988.313275479995,46.660235340001236,53408.55788280001 2025-01-31,22:35:26.000,31,11077789,13245,0,1738362925,12988.27959392999,46.6320388200038,53408.5928184 2025-01-31,22:35:27.000,31,11077762,13125,0,1738362926,12988.28633024,46.660235340001236,53408.585831280005 2025-01-31,22:35:28.000,31,11077748,12965,0,1738362927,12988.34695703,46.660235340001236,53408.61377976 2025-01-31,22:35:29.000,31,11077764,13245,0,1738362928,12988.3267481,46.681382729999314,53408.61377976 2025-01-31,22:35:30.000,31,11077784,13125,0,1738362929,12988.353693339996,46.667284470000595,53408.655702480006 2025-01-31,22:35:31.000,31,11077788,13205,0,1738362930,12988.373902269996,46.660235340001236,53408.69063808 2025-01-31,22:35:32.000,31,11077782,13085,0,1738362931,12988.40084750999,46.63908795000316,53408.64871536001 2025-01-31,22:35:33.000,31,11077770,13085,0,1738362932,12988.38063857999,46.660235340001236,53408.71858656 2025-01-31,22:35:34.000,31,11077780,13285,0,1738362933,12988.40084750999,46.6320388200038,53408.69063808 2025-01-31,22:35:35.000,31,11077792,13045,0,1738362934,12988.46821061,46.617940559997805,53408.68365096 2025-01-31,22:35:36.000,31,11077761,13125,0,1738362935,12988.495155849996,46.547449260004214,53408.73954792 2025-01-31,22:35:37.000,31,11077761,13165,0,1738362936,12988.562518949991,46.58974404000037,53408.71858656 2025-01-31,22:35:38.000,31,11077729,13085,0,1738362937,12988.656827289997,46.56859665000229,53408.704612320005 2025-01-31,22:35:39.000,31,11077788,13205,0,1738362938,12988.703981459992,46.56154752000293,53408.71159944 2025-01-31,22:35:40.000,31,11077793,13005,0,1738362939,12988.751135630002,46.5192527399995,53408.73954792 2025-01-31,22:35:41.000,31,11077768,12685,0,1738362940,12988.838707659997,46.47695796000335,53408.80941912 2025-01-31,22:35:42.000,31,11077780,13125,0,1738362941,12988.959961239998,46.434663179999916,53408.71159944 2025-01-31,22:35:43.000,31,11077759,13525,0,1738362942,12988.973433859988,46.37827013999777,53408.802432000004 2025-01-31,22:35:44.000,31,11077818,13285,0,1738362943,12989.000379099998,46.307778840004175,53408.78845776 2025-01-31,22:35:45.000,31,11077794,13205,0,1738362944,12989.061005889998,46.27958231999946,53408.83038048 2025-01-31,22:35:46.000,31,11077786,13245,0,1738362945,12989.135105299989,46.216140149997955,53408.85832896 2025-01-31,22:35:47.000,31,11077803,13205,0,1738362946,12989.209204709994,46.13859971999773,53408.86531608001 2025-01-31,22:35:48.000,31,11077793,13085,0,1738362947,12989.310249359994,46.11040320000029,53408.89326456001 2025-01-31,22:35:49.000,31,11077797,13525,0,1738362948,12989.330458289995,46.05401015999814,53408.921213040005 2025-01-31,22:35:50.000,31,11077770,13085,0,1738362949,12989.36413984,46.00466625000263,53408.95614864 2025-01-31,22:35:51.000,31,11077769,13205,0,1738362950,12989.43823924999,45.98351886000455,53408.98409712001 2025-01-31,22:35:52.000,31,11077818,13165,0,1738362951,12989.53928389999,45.89188016999833,53409.01204560001 2025-01-31,22:35:53.000,31,11077824,13165,0,1738362952,12989.62685593,45.82138887000474,53409.03300696001 2025-01-31,22:35:54.000,31,11077784,13245,0,1738362953,12989.727900580001,45.79319235000003,53409.088903920005 2025-01-31,22:35:55.000,31,11077782,13125,0,1738362954,12989.795263679996,45.69450453000172,53409.158775120006 2025-01-31,22:35:56.000,31,11077801,13165,0,1738362955,12989.862626779992,45.680406270003004,53409.137813760004 2025-01-31,22:35:57.000,31,11077799,13525,0,1738362956,12989.903044639992,45.631062360000215,53409.21467208 2025-01-31,22:35:58.000,31,11077827,13165,0,1738362957,12989.956935119997,45.56057105999935,53409.20069784001 2025-01-31,22:35:59.000,31,11077804,13405,0,1738362958,12989.956935119997,45.49712888999784,53409.24262056 2025-01-31,22:36:00.000,31,11077758,13165,0,1738362959,12989.997352979997,45.49712888999784,53409.28454328 2025-01-31,22:36:01.000,31,11077795,13205,0,1738362960,12989.997352979997,45.454834110001684,53409.305504640004 2025-01-31,22:36:02.000,31,11077806,13365,0,1738362961,12990.024298219992,45.43368672000361,53409.31249176 2025-01-31,22:36:03.000,31,11077793,13485,0,1738362962,12990.017561909997,45.398441069999535,53409.36838872001 2025-01-31,22:36:04.000,31,11077817,13165,0,1738362963,12990.031034530002,45.3702445500021,53409.38935008 2025-01-31,22:36:05.000,31,11077790,13125,0,1738362964,12990.078188699998,45.31385150999995,53409.3614016 2025-01-31,22:36:06.000,31,11077816,13165,0,1738362965,12990.031034530002,45.34204803000466,53409.38236296 2025-01-31,22:36:07.000,31,11077799,13245,0,1738362966,12990.037770839997,45.29975325000123,53409.4312728 2025-01-31,22:36:08.000,31,11077796,13365,0,1738362967,12990.064716079993,45.23631107999972,53409.4312728 2025-01-31,22:36:09.000,31,11077766,12965,0,1738362968,12990.057979769997,45.229261950000364,53409.45922128 2025-01-31,22:36:10.000,31,11077783,12925,0,1738362969,12990.145551799993,45.19401630000357,53409.48018264 2025-01-31,22:36:11.000,31,11077809,13125,0,1738362970,12990.212914899988,45.172868909998215,53409.50813112 2025-01-31,22:36:12.000,31,11077787,13045,0,1738362971,12990.206178589993,45.13057413000206,53409.45223416 2025-01-31,22:36:13.000,31,11077787,13365,0,1738362972,12990.307223239994,45.10942674000398,53409.55704096 2025-01-31,22:36:14.000,31,11077768,13045,0,1738362973,12990.340904789999,45.08827934999863,53409.55704096 2025-01-31,22:36:15.000,31,11077789,13125,0,1738362974,12990.47563098999,45.06713196000055,53409.55704096 2025-01-31,22:36:16.000,31,11077807,13525,0,1738362975,12990.56320302,45.003689789999044,53409.591976560005 2025-01-31,22:36:17.000,31,11077760,13205,0,1738362976,12990.650775049995,44.94729675000417,53409.61992504 2025-01-31,22:36:18.000,31,11077756,13085,0,1738362977,12990.772028629995,44.92614935999882,53409.60595080001 2025-01-31,22:36:19.000,31,11077821,12925,0,1738362978,12990.879809589991,44.89090371000202,53409.62691216 2025-01-31,22:36:20.000,31,11077777,13325,0,1738362979,12990.960645309991,44.84155979999923,53409.68979624 2025-01-31,22:36:21.000,31,11077774,13285,0,1738362980,12991.001063169992,44.73582285000157,53409.63389928001 2025-01-31,22:36:22.000,31,11077776,13245,0,1738362981,12991.054953649997,44.71467546000349,53409.72473184 2025-01-31,22:36:23.000,31,11077745,13365,0,1738362982,12991.075162579997,44.65828242000134,53409.759667440005 2025-01-31,22:36:24.000,31,11077804,13085,0,1738362983,12991.068426270002,44.623036770004546,53409.78761592 2025-01-31,22:36:25.000,31,11077794,12965,0,1738362984,12991.041481029992,44.587791120000475,53409.84351288 2025-01-31,22:36:26.000,31,11077746,13085,0,1738362985,12990.967381620001,44.54549634000432,53409.808577280004 2025-01-31,22:36:27.000,31,11077747,13125,0,1738362986,12990.940436379991,44.55959460000304,53409.85050000001 2025-01-31,22:36:28.000,31,11077776,13605,0,1738362987,12990.879809589991,44.531398079998326,53409.83652576 2025-01-31,22:36:29.000,31,11077745,13045,0,1738362988,12990.81918279999,44.580741990001115,53409.86447424 2025-01-31,22:36:30.000,31,11077793,13165,0,1738362989,12990.80571018,44.587791120000475,53409.878448480005 2025-01-31,22:36:31.000,31,11077779,13005,0,1738362990,12990.79897386999,44.60188937999919,53409.87146136001 2025-01-31,22:36:32.000,31,11077783,13165,0,1738362991,12990.82591911,44.60893850999855,53409.85050000001 2025-01-31,22:36:33.000,31,11077778,13205,0,1738362992,12990.86633697,44.67238068000006,53409.89940984001 2025-01-31,22:36:34.000,31,11077819,13165,0,1738362993,12990.879809589991,44.6653315500007,53409.85748712 2025-01-31,22:36:35.000,31,11077748,13205,0,1738362994,12990.967381620001,44.68647893999878,53409.83652576 2025-01-31,22:36:36.000,31,11077811,13285,0,1738362995,12991.021272099992,44.69352806999814,53409.85748712 2025-01-31,22:36:37.000,31,11077785,13085,0,1738362996,12991.081898889992,44.71467546000349,53409.90639696 2025-01-31,22:36:38.000,31,11077781,13325,0,1738362997,12991.149261990002,44.70762633000413,53409.92037120001 2025-01-31,22:36:39.000,31,11077812,13045,0,1738362998,12991.182943539992,44.68647893999878,53409.86447424 2025-01-31,22:36:40.000,31,11077787,13125,0,1738362999,12991.257042949997,44.630085900003905,53409.91338408 2025-01-31,22:36:41.000,31,11077766,13205,0,1738363000,12991.283988189993,44.55959460000304,53409.93434544 2025-01-31,22:36:42.000,31,11077800,13165,0,1738363001,12991.283988189993,44.524348949998966,53409.84351288 2025-01-31,22:36:43.000,31,11077769,13245,0,1738363002,12991.304197119993,44.50320156000089,53409.92037120001 2025-01-31,22:36:44.000,31,11077755,13205,0,1738363003,12991.277251879997,44.47500504000345,53409.98325528 2025-01-31,22:36:45.000,31,11077769,12965,0,1738363004,12991.230097710002,44.46795591000409,53409.94831968001 2025-01-31,22:36:46.000,31,11077766,13445,0,1738363005,12991.189679850002,44.47500504000345,53409.941332559996 2025-01-31,22:36:47.000,31,11077773,12725,0,1738363006,12991.155998299997,44.404513740002585,53409.9553068 2025-01-31,22:36:48.000,31,11077795,12965,0,1738363007,12991.115580439997,44.37631721999787,53409.89940984001 2025-01-31,22:36:49.000,31,11077809,13485,0,1738363008,12991.095371509997,44.36926808999851,53409.99024240001 2025-01-31,22:36:50.000,31,11077759,13085,0,1738363009,12991.054953649997,44.33402244000172,53409.94831968001 2025-01-31,22:36:51.000,31,11077802,13325,0,1738363010,12991.081898889992,44.31287505000364,53410.046139360005 2025-01-31,22:36:52.000,31,11077766,13165,0,1738363011,12991.081898889992,44.355169829999795,53409.9553068 2025-01-31,22:36:53.000,31,11077794,13205,0,1738363012,12991.061689959992,44.30582592000428,53409.93434544 2025-01-31,22:36:54.000,31,11077772,13045,0,1738363013,12991.095371509997,44.27762939999957,53409.89940984001 2025-01-31,22:36:55.000,31,11077770,13125,0,1738363014,12991.176207229997,44.27058027000021,53409.9553068 2025-01-31,22:36:56.000,31,11077764,13045,0,1738363015,12991.149261990002,44.28467852999893,53409.9553068 2025-01-31,22:36:57.000,31,11077742,12965,0,1738363016,12991.189679850002,44.27058027000021,53409.90639696 2025-01-31,22:36:58.000,31,11077784,13365,0,1738363017,12991.135789369997,44.221236360004696,53409.8155644 2025-01-31,22:36:59.000,31,11077722,13445,0,1738363018,12991.142525679992,44.15779419000319,53409.85748712 2025-01-31,22:37:00.000,31,11077741,13405,0,1738363019,12991.088635200002,44.15779419000319,53409.83652576 2025-01-31,22:37:01.000,31,11077753,13165,0,1738363020,12991.075162579997,44.129597669998475,53409.82255152001 2025-01-31,22:37:02.000,31,11077743,13085,0,1738363021,12991.081898889992,44.10140115000104,53409.83652576 2025-01-31,22:37:03.000,31,11077765,13045,0,1738363022,12991.021272099992,44.11549940999976,53409.808577280004 2025-01-31,22:37:04.000,31,11077731,13045,0,1738363023,12990.994326859996,44.10140115000104,53409.84351288 2025-01-31,22:37:05.000,31,11077791,13485,0,1738363024,12990.933700069996,44.14369593000447,53409.829538640006 2025-01-31,22:37:06.000,31,11077751,13365,0,1738363025,12990.8865459,44.14369593000447,53409.78761592 2025-01-31,22:37:07.000,31,11077767,13285,0,1738363026,12990.8865459,44.185990710000624,53409.79460304 2025-01-31,22:37:08.000,31,11077772,13085,0,1738363027,12990.873073279996,44.185990710000624,53409.80159016001 2025-01-31,22:37:09.000,31,11077784,13485,0,1738363028,12990.86633697,44.178941580001265,53409.76665456 2025-01-31,22:37:10.000,31,11077739,13085,0,1738363029,12990.893282209996,44.20008896999934,53409.759667440005 2025-01-31,22:37:11.000,31,11077749,12925,0,1738363030,12990.940436379991,44.228285490004055,53409.759667440005 2025-01-31,22:37:12.000,31,11077764,13045,0,1738363031,12990.947172690001,44.25648201000149,53409.69678336 2025-01-31,22:37:13.000,31,11077763,13045,0,1738363032,12991.028008410001,44.28467852999893,53409.72473184 2025-01-31,22:37:14.000,31,11077754,13525,0,1738363033,12991.061689959992,44.25648201000149,53409.70377048001 2025-01-31,22:37:15.000,31,11077771,13285,0,1738363034,12991.129053060002,44.26353114000085,53409.75268032001 2025-01-31,22:37:16.000,31,11077721,13045,0,1738363035,12991.223361399992,44.221236360004696,53409.72473184 2025-01-31,22:37:17.000,31,11077737,13125,0,1738363036,12991.236834019997,44.185990710000624,53409.7456932 2025-01-31,22:37:18.000,31,11077743,13005,0,1738363037,12991.277251879997,44.185990710000624,53409.73171896001 2025-01-31,22:37:19.000,31,11077712,13245,0,1738363038,12991.243570329993,44.122548539999116,53409.72473184 2025-01-31,22:37:20.000,31,11077793,12885,0,1738363039,12991.297460809998,44.08025376000296,53409.73171896001 2025-01-31,22:37:21.000,31,11077682,13205,0,1738363040,12991.283988189993,44.05205723999825,53409.7456932 2025-01-31,22:37:22.000,31,11077788,13165,0,1738363041,12991.331142360003,44.05205723999825,53409.7456932 2025-01-31,22:37:23.000,31,11077756,13085,0,1738363042,12991.277251879997,44.03795897999953,53409.77364168001 2025-01-31,22:37:24.000,31,11077730,13125,0,1738363043,12991.270515570002,44.08730289000232,53409.759667440005 2025-01-31,22:37:25.000,31,11077775,13525,0,1738363044,12991.236834019997,44.08025376000296,53409.73171896001 2025-01-31,22:37:26.000,31,11077818,12885,0,1738363045,12991.250306640002,44.08730289000232,53409.83652576 2025-01-31,22:37:27.000,31,11077819,12925,0,1738363046,12991.203152469992,44.1084502800004,53409.85050000001 2025-01-31,22:37:28.000,31,11077704,13005,0,1738363047,12991.169470920002,44.171892450001906,53409.83652576 2025-01-31,22:37:29.000,31,11077803,13085,0,1738363048,12991.142525679992,44.21418722999806,53409.80159016001 2025-01-31,22:37:30.000,31,11077819,13045,0,1738363049,12991.108844130002,44.235334620003414,53409.82255152001 2025-01-31,22:37:31.000,31,11077807,13125,0,1738363050,12991.102107819992,44.228285490004055,53409.76665456 2025-01-31,22:37:32.000,31,11077771,13165,0,1738363051,12991.028008410001,44.27762939999957,53409.77364168001 2025-01-31,22:37:33.000,31,11077738,12805,0,1738363052,12990.967381620001,44.28467852999893,53409.759667440005 2025-01-31,22:37:34.000,31,11077786,12925,0,1738363053,12990.940436379991,44.26353114000085,53409.759667440005 2025-01-31,22:37:35.000,31,11077781,13285,0,1738363054,12990.920227449991,44.26353114000085,53409.7456932 2025-01-31,22:37:36.000,31,11077788,12965,0,1738363055,12990.852864349996,44.27058027000021,53409.66883488 2025-01-31,22:37:37.000,31,11077813,13165,0,1738363056,12990.82591911,44.21418722999806,53409.68979624 2025-01-31,22:37:38.000,31,11077803,13005,0,1738363057,12990.751819699995,44.228285490004055,53409.69678336 2025-01-31,22:37:39.000,31,11077775,13125,0,1738363058,12990.731610769995,44.221236360004696,53409.68280912001 2025-01-31,22:37:40.000,31,11077779,12965,0,1738363059,12990.70466553,44.185990710000624,53409.65486064001 2025-01-31,22:37:41.000,31,11077752,12965,0,1738363060,12990.670983979995,44.171892450001906,53409.640886400004 2025-01-31,22:37:42.000,31,11077779,13605,0,1738363061,12990.71813814999,44.15779419000319,53409.68979624 2025-01-31,22:37:43.000,31,11077796,12965,0,1738363062,12990.73834707999,44.136646799997834,53409.591976560005 2025-01-31,22:37:44.000,31,11077776,13285,0,1738363063,12990.78550125,44.129597669998475,53409.60595080001 2025-01-31,22:37:45.000,31,11077819,13165,0,1738363064,12990.792237559996,44.136646799997834,53409.58498944001 2025-01-31,22:37:46.000,31,11077720,13045,0,1738363065,12990.812446489996,44.10140115000104,53409.59896368 2025-01-31,22:37:47.000,31,11077770,12885,0,1738363066,12990.86633697,44.01681159000145,53409.55704096 2025-01-31,22:37:48.000,31,11077833,13285,0,1738363067,12990.86633697,43.995664200003375,53409.543066720005 2025-01-31,22:37:49.000,31,11077793,13165,0,1738363068,12990.933700069996,43.960418549999304,53409.494156880006 2025-01-31,22:37:50.000,31,11077757,13045,0,1738363069,12990.90675483,43.86877986000036,53409.543066720005 2025-01-31,22:37:51.000,31,11077769,13005,0,1738363070,12990.90675483,43.819435950004845,53409.52210536 2025-01-31,22:37:52.000,31,11077781,12925,0,1738363071,12990.900018519991,43.74894465000398,53409.543066720005 2025-01-31,22:37:53.000,31,11077760,12965,0,1738363072,12990.84612804,43.75599378000334,53409.5710152 2025-01-31,22:37:54.000,31,11077776,13125,0,1738363073,12990.82591911,43.727797259998624,53409.59896368 2025-01-31,22:37:55.000,31,11077748,13445,0,1738363074,12990.76529232,43.69255161000183,53409.57800232 2025-01-31,22:37:56.000,31,11077773,13165,0,1738363075,12990.73834707999,43.720748129999265,53409.55704096 2025-01-31,22:37:57.000,31,11077796,13205,0,1738363076,12990.71813814999,43.69960074000119,53409.59896368 2025-01-31,22:37:58.000,31,11077760,12925,0,1738363077,12990.70466553,43.720748129999265,53409.5710152 2025-01-31,22:37:59.000,31,11077738,13445,0,1738363078,12990.70466553,43.763042910002696,53409.5710152 2025-01-31,22:38:00.000,31,11077750,13005,0,1738363079,12990.71813814999,43.777141170001414,53409.56402808001 2025-01-31,22:38:01.000,31,11077729,13045,0,1738363080,12990.77876493999,43.81238681999821,53409.52909248 2025-01-31,22:38:02.000,31,11077738,12925,0,1738363081,12990.79897386999,43.79828855999949,53409.48716976001 2025-01-31,22:38:03.000,31,11077759,13085,0,1738363082,12990.832655419996,43.819435950004845,53409.543066720005 2025-01-31,22:38:04.000,31,11077747,13285,0,1738363083,12990.920227449991,43.84058334000292,53409.52210536 2025-01-31,22:38:05.000,31,11077729,12725,0,1738363084,12990.947172690001,43.84058334000292,53409.501144 2025-01-31,22:38:06.000,31,11077728,13285,0,1738363085,12990.987590550001,43.83353421000356,53409.48018264 2025-01-31,22:38:07.000,31,11077750,13205,0,1738363086,12990.960645309991,43.770092040002055,53409.501144 2025-01-31,22:38:08.000,31,11077704,13085,0,1738363087,12990.940436379991,43.763042910002696,53409.501144 2025-01-31,22:38:09.000,31,11077760,13085,0,1738363088,12990.873073279996,43.770092040002055,53409.46620840001 2025-01-31,22:38:10.000,31,11077704,12965,0,1738363089,12990.82591911,43.74189552000462,53409.44524704001 2025-01-31,22:38:11.000,31,11077734,13125,0,1738363090,12990.73834707999,43.69960074000119,53409.40332432 2025-01-31,22:38:12.000,31,11077745,13165,0,1738363091,12990.61709349999,43.69255161000183,53409.41729856001 2025-01-31,22:38:13.000,31,11077748,12765,0,1738363092,12990.56320302,43.67140422000375,53409.38935008 2025-01-31,22:38:14.000,31,11077754,13285,0,1738363093,12990.43521312999,43.713698999999906,53409.4312728 2025-01-31,22:38:15.000,31,11077722,13285,0,1738363094,12990.421740509999,43.720748129999265,53409.39633720001 2025-01-31,22:38:16.000,31,11077710,13165,0,1738363095,12990.408267889994,43.75599378000334,53409.34742736001 2025-01-31,22:38:17.000,31,11077788,13405,0,1738363096,12990.367850029994,43.770092040002055,53409.34044024 2025-01-31,22:38:18.000,31,11077784,12685,0,1738363097,12990.367850029994,43.826485080004204,53409.33345312 2025-01-31,22:38:19.000,31,11077769,13125,0,1738363098,12990.43521312999,43.85468160000164,53409.34044024 2025-01-31,22:38:20.000,31,11077728,12965,0,1738363099,12990.428476819994,43.91107464000379,53409.305504640004 2025-01-31,22:38:21.000,31,11077689,13565,0,1738363100,12990.489103609994,43.946320290000585,53409.29851752001 2025-01-31,22:38:22.000,31,11077746,13045,0,1738363101,12990.529521469995,43.97451680999802,53409.31249176 2025-01-31,22:38:23.000,31,11077770,13005,0,1738363102,12990.630566119995,44.02386072000081,53409.29851752001 2025-01-31,22:38:24.000,31,11077724,13005,0,1738363103,12990.65751135999,44.02386072000081,53409.29851752001 2025-01-31,22:38:25.000,31,11077758,13005,0,1738363104,12990.691192909995,44.04500810999889,53409.23563344 2025-01-31,22:38:26.000,31,11077753,13045,0,1738363105,12990.711401839995,44.0732046300036,53409.305504640004 2025-01-31,22:38:27.000,31,11077741,13045,0,1738363106,12990.72487446,44.08025376000296,53409.29851752001 2025-01-31,22:38:28.000,31,11077724,13285,0,1738363107,12990.79897386999,44.05205723999825,53409.31947888001 2025-01-31,22:38:29.000,31,11077739,12885,0,1738363108,12990.75855600999,44.03090985000017,53409.305504640004 2025-01-31,22:38:30.000,31,11077707,13005,0,1738363109,12990.751819699995,44.009762460002094,53409.29851752001 2025-01-31,22:38:31.000,31,11077801,13005,0,1738363110,12990.75855600999,44.009762460002094,53409.326466000006 2025-01-31,22:38:32.000,31,11077733,13005,0,1738363111,12990.78550125,43.97451680999802,53409.2915304 2025-01-31,22:38:33.000,31,11077709,13125,0,1738363112,12990.80571018,44.03090985000017,53409.24262056 2025-01-31,22:38:34.000,31,11077761,13365,0,1738363113,12990.82591911,44.08025376000296,53409.31947888001 2025-01-31,22:38:35.000,31,11077725,13005,0,1738363114,12990.86633697,44.04500810999889,53409.305504640004 2025-01-31,22:38:36.000,31,11077730,12885,0,1738363115,12990.873073279996,44.03795897999953,53409.27056904001 2025-01-31,22:38:37.000,31,11077718,13445,0,1738363116,12990.960645309991,44.05910637000488,53409.27755616001 2025-01-31,22:38:38.000,31,11077765,13045,0,1738363117,12991.048217340001,44.03795897999953,53409.31947888001 2025-01-31,22:38:39.000,31,11077772,12925,0,1738363118,12991.142525679992,44.02386072000081,53409.23563344 2025-01-31,22:38:40.000,31,11077759,13045,0,1738363119,12991.223361399992,44.01681159000145,53409.26358192 2025-01-31,22:38:41.000,31,11077728,13205,0,1738363120,12991.317669739998,43.995664200003375,53409.33345312 2025-01-31,22:38:42.000,31,11077706,12965,0,1738363121,12991.364823909993,43.953369419999945,53409.31947888001 2025-01-31,22:38:43.000,31,11077709,13165,0,1738363122,12991.405241769993,43.91107464000379,53409.33345312 2025-01-31,22:38:44.000,31,11077764,12925,0,1738363123,12991.452395939988,43.861730730001,53409.34742736001 2025-01-31,22:38:45.000,31,11077714,13045,0,1738363124,12991.506286419994,43.81238681999821,53409.4312728 2025-01-31,22:38:46.000,31,11077740,12925,0,1738363125,12991.506286419994,43.770092040002055,53409.4312728 2025-01-31,22:38:47.000,31,11077724,13045,0,1738363126,12991.519759039998,43.74189552000462,53409.375375840005 2025-01-31,22:38:48.000,31,11077749,13085,0,1738363127,12991.492813799989,43.720748129999265,53409.40332432 2025-01-31,22:38:49.000,31,11077756,13285,0,1738363128,12991.506286419994,43.67845335000311,53409.38236296 2025-01-31,22:38:50.000,31,11077710,12925,0,1738363129,12991.452395939988,43.62206031000096,53409.43825992001 2025-01-31,22:38:51.000,31,11077697,13285,0,1738363130,12991.459132249998,43.63615856999968,53409.41729856001 2025-01-31,22:38:52.000,31,11077742,13005,0,1738363131,12991.432187009988,43.57271639999817,53409.45223416 2025-01-31,22:38:53.000,31,11077776,13205,0,1738363132,12991.425450699993,43.579765530004806,53409.44524704001 2025-01-31,22:38:54.000,31,11077747,13165,0,1738363133,12991.445659629993,43.50927423000394,53409.45223416 2025-01-31,22:38:55.000,31,11077759,13005,0,1738363134,12991.405241769993,43.47402857999987,53409.43825992001 2025-01-31,22:38:56.000,31,11077750,13445,0,1738363135,12991.465868559993,43.47402857999987,53409.48716976001 2025-01-31,22:38:57.000,31,11077752,13205,0,1738363136,12991.452395939988,43.45993032000115,53409.48716976001 2025-01-31,22:38:58.000,31,11077734,13285,0,1738363137,12991.425450699993,43.488126839998586,53409.46620840001 2025-01-31,22:38:59.000,31,11077706,13085,0,1738363138,12991.513022729989,43.47402857999987,53409.4312728 2025-01-31,22:39:00.000,31,11077747,12685,0,1738363139,12991.499550109998,43.47402857999987,53409.50813112 2025-01-31,22:39:01.000,31,11077731,13045,0,1738363140,12991.499550109998,43.52337249000266,53409.52210536 2025-01-31,22:39:02.000,31,11077770,13405,0,1738363141,12991.566913209994,43.52337249000266,53409.52210536 2025-01-31,22:39:03.000,31,11077728,13005,0,1738363142,12991.587122139994,43.55861813999945,53409.494156880006 2025-01-31,22:39:04.000,31,11077718,13045,0,1738363143,12991.63427630999,43.551569010000094,53409.5710152 2025-01-31,22:39:05.000,31,11077748,12885,0,1738363144,12991.667957859994,43.55861813999945,53409.5710152 2025-01-31,22:39:06.000,31,11077764,13485,0,1738363145,12991.65448523999,43.593863790003525,53409.51511824001 2025-01-31,22:39:07.000,31,11077738,13245,0,1738363146,12991.708375719994,43.60796205000224,53409.56402808001 2025-01-31,22:39:08.000,31,11077713,13045,0,1738363147,12991.77573881999,43.64320769999904,53409.57800232 2025-01-31,22:39:09.000,31,11077755,13525,0,1738363148,12991.789211439995,43.66435509000439,53409.5710152 2025-01-31,22:39:10.000,31,11077756,13165,0,1738363149,12991.809420369995,43.60796205000224,53409.56402808001 2025-01-31,22:39:11.000,31,11077719,13125,0,1738363150,12991.86331085,43.62910944000032,53409.59896368 2025-01-31,22:39:12.000,31,11077771,13045,0,1738363151,12991.89699239999,43.62206031000096,53409.59896368 2025-01-31,22:39:13.000,31,11077710,13045,0,1738363152,12991.930673949995,43.579765530004806,53409.66883488 2025-01-31,22:39:14.000,31,11077731,12925,0,1738363153,12991.971091809995,43.551569010000094,53409.640886400004 2025-01-31,22:39:15.000,31,11077758,12885,0,1738363154,12991.991300739995,43.537470750001376,53409.61293792001 2025-01-31,22:39:16.000,31,11077699,13205,0,1738363155,12992.011509669996,43.544519880000735,53409.58498944001 2025-01-31,22:39:17.000,31,11077735,13245,0,1738363156,12992.03845490999,43.5163233600033,53409.675822 2025-01-31,22:39:18.000,31,11077752,12805,0,1738363157,12992.092345389996,43.47402857999987,53409.675822 2025-01-31,22:39:19.000,31,11077751,12845,0,1738363158,12992.132763249996,43.44583206000243,53409.61992504 2025-01-31,22:39:20.000,31,11077750,13445,0,1738363159,12992.179917419991,43.38943902000028,53409.640886400004 2025-01-31,22:39:21.000,31,11077793,13085,0,1738363160,12992.213598969996,43.34714424000413,53409.63389928001 2025-01-31,22:39:22.000,31,11077739,13005,0,1738363161,12992.240544209992,43.28370207000262,53409.640886400004 2025-01-31,22:39:23.000,31,11077704,13085,0,1738363162,12992.280962069992,43.2696038100039,53409.63389928001 2025-01-31,22:39:24.000,31,11077757,13165,0,1738363163,12992.355061479997,43.21321077000175,53409.66883488 2025-01-31,22:39:25.000,31,11077755,12965,0,1738363164,12992.368534100002,43.10747382000409,53409.675822 2025-01-31,22:39:26.000,31,11077743,13045,0,1738363165,12992.429160890002,43.10747382000409,53409.68979624 2025-01-31,22:39:27.000,31,11077785,12805,0,1738363166,12992.442633509992,43.05108078000194,53409.70377048001 2025-01-31,22:39:28.000,31,11077753,13285,0,1738363167,12992.462842439993,43.00878599999851,53409.68280912001 2025-01-31,22:39:29.000,31,11077704,13005,0,1738363168,12992.476315059997,42.99468773999979,53409.68979624 2025-01-31,22:39:30.000,31,11077802,12845,0,1738363169,12992.503260299993,42.93124556999828,53409.675822 2025-01-31,22:39:31.000,31,11077776,12925,0,1738363170,12992.530205540002,42.87485253000341,53409.73171896001 2025-01-31,22:39:32.000,31,11077765,13085,0,1738363171,12992.543678159993,42.83255774999998,53409.710757600005 2025-01-31,22:39:33.000,31,11077711,13125,0,1738363172,12992.570623399988,42.80436123000254,53409.77364168001 2025-01-31,22:39:34.000,31,11077737,13285,0,1738363173,12992.617777569998,42.733869930001674,53409.75268032001 2025-01-31,22:39:35.000,31,11077734,13125,0,1738363174,12992.611041259988,42.69862428000488,53409.78761592 2025-01-31,22:39:36.000,31,11077758,13125,0,1738363175,12992.624513879993,42.677476889999525,53409.76665456 2025-01-31,22:39:37.000,31,11077760,13205,0,1738363176,12992.624513879993,42.670427760000166,53409.85050000001 2025-01-31,22:39:38.000,31,11077722,12925,0,1738363177,12992.664931739993,42.63518211000337,53409.82255152001 2025-01-31,22:39:39.000,31,11077751,12965,0,1738363178,12992.658195429998,42.61403471999802,53409.829538640006 2025-01-31,22:39:40.000,31,11077733,13125,0,1738363179,12992.651459119988,42.58583820000058,53409.87146136001 2025-01-31,22:39:41.000,31,11077754,12805,0,1738363180,12992.671668049989,42.62108385000465,53409.8854356 2025-01-31,22:39:42.000,31,11077710,13165,0,1738363181,12992.678404359998,42.61403471999802,53409.927358320005 2025-01-31,22:39:43.000,31,11077750,12885,0,1738363182,12992.732294839989,42.5999364599993,53409.94831968001 2025-01-31,22:39:44.000,31,11077718,13125,0,1738363183,12992.705349599993,42.60698558999866,53409.927358320005 2025-01-31,22:39:45.000,31,11077755,13045,0,1738363184,12992.705349599993,42.64223124000273,53409.976268160004 2025-01-31,22:39:46.000,31,11077734,13205,0,1738363185,12992.698613289998,42.61403471999802,53409.941332559996 2025-01-31,22:39:47.000,31,11077713,13085,0,1738363186,12992.725558529994,42.58583820000058,53409.997229520006 2025-01-31,22:39:48.000,31,11077726,13285,0,1738363187,12992.698613289998,42.57878907000122,53410.00421664 2025-01-31,22:39:49.000,31,11077703,12925,0,1738363188,12992.739031149998,42.57878907000122,53409.997229520006 2025-01-31,22:39:50.000,31,11077765,12765,0,1738363189,12992.745767459994,42.557641680003144,53410.03216512 2025-01-31,22:39:51.000,31,11077753,13005,0,1738363190,12992.725558529994,42.57173994000186,53410.046139360005 2025-01-31,22:39:52.000,31,11077753,12925,0,1738363191,12992.752503769989,42.557641680003144,53410.03915224001 2025-01-31,22:39:53.000,31,11077759,12925,0,1738363192,12992.779449009999,42.543543420004426,53410.109023439996 2025-01-31,22:39:54.000,31,11077749,13045,0,1738363193,12992.739031149998,42.58583820000058,53410.07408784 2025-01-31,22:39:55.000,31,11077742,13005,0,1738363194,12992.752503769989,42.5999364599993,53410.08806208001 2025-01-31,22:39:56.000,31,11077776,13165,0,1738363195,12992.759240079999,42.59288732999994,53410.08107496 2025-01-31,22:39:57.000,31,11077768,13005,0,1738363196,12992.786185319994,42.59288732999994,53410.08806208001 2025-01-31,22:39:58.000,31,11077772,13045,0,1738363197,12992.772712699989,42.64223124000273,53410.15094616 2025-01-31,22:39:59.000,31,11077800,13165,0,1738363198,12992.786185319994,42.64928037000209,53410.11601056001 2025-01-31,22:40:00.000,31,11077754,13085,0,1738363199,12992.826603179994,42.64928037000209,53410.11601056001 2025-01-31,22:40:01.000,31,11077767,13045,0,1738363200,12992.813130559989,42.733869930001674,53410.143959040004 2025-01-31,22:40:02.000,31,11077774,13085,0,1738363201,12992.867021039994,42.719771670002956,53410.10203632 2025-01-31,22:40:03.000,31,11077759,13085,0,1738363202,12992.98153831,42.74091906000103,53410.15793328001 2025-01-31,22:40:04.000,31,11077743,13085,0,1738363203,12993.03542878999,42.783213840004464,53410.164920400006 2025-01-31,22:40:05.000,31,11077760,12925,0,1738363204,12993.109528199995,42.77616470999783,53410.143959040004 2025-01-31,22:40:06.000,31,11077760,12965,0,1738363205,12993.14320975,42.783213840004464,53410.19286888 2025-01-31,22:40:07.000,31,11077772,13125,0,1738363206,12993.230781779996,42.783213840004464,53410.143959040004 2025-01-31,22:40:08.000,31,11077745,13245,0,1738363207,12993.28467226,42.77616470999783,53410.11601056001 2025-01-31,22:40:09.000,31,11077735,12925,0,1738363208,12993.365507980001,42.74796819000039,53410.15094616 2025-01-31,22:40:10.000,31,11077765,13525,0,1738363209,12993.446343700001,42.74091906000103,53410.13697192001 2025-01-31,22:40:11.000,31,11077777,13125,0,1738363210,12993.506970490002,42.719771670002956,53410.17889464 2025-01-31,22:40:12.000,31,11077781,13365,0,1738363211,12993.594542519997,42.64928037000209,53410.164920400006 2025-01-31,22:40:13.000,31,11077743,13005,0,1738363212,12993.675378239997,42.60698558999866,53410.18588176001 2025-01-31,22:40:14.000,31,11077755,12885,0,1738363213,12993.742741339993,42.62108385000465,53410.23479160001 2025-01-31,22:40:15.000,31,11077792,13125,0,1738363214,12993.783159199993,42.57173994000186,53410.22780448 2025-01-31,22:40:16.000,31,11077778,12765,0,1738363215,12993.884203849993,42.52944515999843,53410.19286888 2025-01-31,22:40:17.000,31,11077766,13165,0,1738363216,12993.938094329998,42.494199510001636,53410.24177872 2025-01-31,22:40:18.000,31,11077784,13285,0,1738363217,12993.985248499994,42.47305212000356,53410.25575296001 2025-01-31,22:40:19.000,31,11077773,13085,0,1738363218,12994.039138979999,42.4660029900042,53410.3395984 2025-01-31,22:40:20.000,31,11077777,13205,0,1738363219,12994.059347909999,42.41665908000141,53410.28370144001 2025-01-31,22:40:21.000,31,11077749,12925,0,1738363220,12994.146919939994,42.40960995000205,53410.35357264001 2025-01-31,22:40:22.000,31,11077782,13405,0,1738363221,12994.17386517999,42.33911865000118,53410.3395984 2025-01-31,22:40:23.000,31,11077748,13045,0,1738363222,12994.26143721,42.34616778000054,53410.34658552 2025-01-31,22:40:24.000,31,11077758,13125,0,1738363223,12994.268173519995,42.2545290900016,53410.381521120005 2025-01-31,22:40:25.000,31,11077779,13165,0,1738363224,12994.288382449995,42.19108692000009,53410.39549536 2025-01-31,22:40:26.000,31,11077757,13205,0,1738363225,12994.308591379995,42.16289040000265,53410.42344384001 2025-01-31,22:40:27.000,31,11077748,13245,0,1738363226,12994.35574554999,42.13469387999794,53410.39549536 2025-01-31,22:40:28.000,31,11077762,13245,0,1738363227,12994.429844959996,42.092399100001785,53410.43741808 2025-01-31,22:40:29.000,31,11077776,13485,0,1738363228,12994.42310865,42.07830084000307,53410.48632792 2025-01-31,22:40:30.000,31,11077767,13365,0,1738363229,12994.44331758,42.02895693000028,53410.55619912 2025-01-31,22:40:31.000,31,11077757,13165,0,1738363230,12994.45679019999,42.02895693000028,53410.49331504001 2025-01-31,22:40:32.000,31,11077745,13205,0,1738363231,12994.470262819996,41.97256388999813,53410.598121840005 2025-01-31,22:40:33.000,31,11077746,13205,0,1738363232,12994.50394437,41.94436737000069,53410.62607032 2025-01-31,22:40:34.000,31,11077787,13125,0,1738363233,12994.497208059991,41.88797432999854,53410.598121840005 2025-01-31,22:40:35.000,31,11077763,13245,0,1738363234,12994.54436223,41.873876069999824,53410.667993040006 2025-01-31,22:40:36.000,31,11077711,13045,0,1738363235,12994.530889609996,41.859777810001106,53410.647031680004 2025-01-31,22:40:37.000,31,11077769,13165,0,1738363236,12994.497208059991,41.866826940000465,53410.647031680004 2025-01-31,22:40:38.000,31,11077789,13085,0,1738363237,12994.551098539996,41.83863042000303,53410.667993040006 2025-01-31,22:40:39.000,31,11077764,13285,0,1738363238,12994.571307469996,41.84567955000239,53410.68196728 2025-01-31,22:40:40.000,31,11077755,13165,0,1738363239,12994.564571160001,41.83158129000367,53410.716902880005 2025-01-31,22:40:41.000,31,11077782,13005,0,1738363240,12994.584780090001,41.88797432999854,53410.75183848 2025-01-31,22:40:42.000,31,11077780,13005,0,1738363241,12994.584780090001,41.859777810001106,53410.73786424001 2025-01-31,22:40:43.000,31,11077737,13205,0,1738363242,12994.551098539996,41.82453216000431,53410.765812720005 2025-01-31,22:40:44.000,31,11077736,13085,0,1738363243,12994.578043779991,41.82453216000431,53410.7937612 2025-01-31,22:40:45.000,31,11077803,13125,0,1738363244,12994.611725329996,41.78928651000024,53410.80074832 2025-01-31,22:40:46.000,31,11077783,13085,0,1738363245,12994.611725329996,41.82453216000431,53410.80773544001 2025-01-31,22:40:47.000,31,11077716,12965,0,1738363246,12994.672352119997,41.82453216000431,53410.7937612 2025-01-31,22:40:48.000,31,11077733,13205,0,1738363247,12994.685824740001,41.810433899998316,53410.80773544001 2025-01-31,22:40:49.000,31,11077707,13005,0,1738363248,12994.685824740001,41.78928651000024,53410.78677408001 2025-01-31,22:40:50.000,31,11077779,13285,0,1738363249,12994.699297359992,41.74699173000408,53410.75882560001 2025-01-31,22:40:51.000,31,11077781,13125,0,1738363250,12994.766660460002,41.74699173000408,53410.80773544001 2025-01-31,22:40:52.000,31,11077730,13125,0,1738363251,12994.766660460002,41.71879520999937,53410.80773544001 2025-01-31,22:40:53.000,31,11077734,13125,0,1738363252,12994.800342009992,41.6624021700045,53410.87760664001 2025-01-31,22:40:54.000,31,11077770,13125,0,1738363253,12994.786869390002,41.66945130000386,53410.835683920006 2025-01-31,22:40:55.000,31,11077798,13205,0,1738363254,12994.786869390002,41.683549560002575,53410.80074832 2025-01-31,22:40:56.000,31,11077772,13165,0,1738363255,12994.793605699997,41.66945130000386,53410.82869680001 2025-01-31,22:40:57.000,31,11077778,13045,0,1738363256,12994.780133079992,41.683549560002575,53410.8636324 2025-01-31,22:40:58.000,31,11077804,13205,0,1738363257,12994.773396769997,41.6483039099985,53410.84267104 2025-01-31,22:40:59.000,31,11077793,13285,0,1738363258,12994.739715219992,41.6624021700045,53410.8636324 2025-01-31,22:41:00.000,31,11077738,12925,0,1738363259,12994.753187839997,41.66945130000386,53410.84267104 2025-01-31,22:41:01.000,31,11077763,13125,0,1738363260,12994.739715219992,41.676500430003216,53410.80773544001 2025-01-31,22:41:02.000,31,11077794,12885,0,1738363261,12994.759924149992,41.683549560002575,53410.835683920006 2025-01-31,22:41:03.000,31,11077776,13285,0,1738363262,12994.766660460002,41.72584433999873,53410.85664528001 2025-01-31,22:41:04.000,31,11077760,12965,0,1738363263,12994.766660460002,41.6483039099985,53410.84267104 2025-01-31,22:41:05.000,31,11077764,13165,0,1738363264,12994.807078320002,41.66945130000386,53410.84267104 2025-01-31,22:41:06.000,31,11077738,13205,0,1738363265,12994.807078320002,41.72584433999873,53410.80773544001 2025-01-31,22:41:07.000,31,11077746,12925,0,1738363266,12994.813814629997,41.72584433999873,53410.78677408001 2025-01-31,22:41:08.000,31,11077769,13085,0,1738363267,12994.847496180002,41.69764782000129,53410.765812720005 2025-01-31,22:41:09.000,31,11077762,13245,0,1738363268,12994.860968799992,41.641254779999144,53410.814722560004 2025-01-31,22:41:10.000,31,11077720,12925,0,1738363269,12994.874441419997,41.641254779999144,53410.779786959996 2025-01-31,22:41:11.000,31,11077748,13285,0,1738363270,12994.827287250002,41.62010739000107,53410.835683920006 2025-01-31,22:41:12.000,31,11077796,12805,0,1738363271,12994.813814629997,41.62010739000107,53410.835683920006 2025-01-31,22:41:13.000,31,11077734,12925,0,1738363272,12994.800342009992,41.56371434999892,53410.80773544001 2025-01-31,22:41:14.000,31,11077747,13045,0,1738363273,12994.773396769997,41.52846870000212,53410.7937612 2025-01-31,22:41:15.000,31,11077800,13125,0,1738363274,12994.746451530002,41.49322304999805,53410.82170968 2025-01-31,22:41:16.000,31,11077774,13085,0,1738363275,12994.753187839997,41.49322304999805,53410.82170968 2025-01-31,22:41:17.000,31,11077766,13325,0,1738363276,12994.746451530002,41.465026530000614,53410.7937612 2025-01-31,22:41:18.000,31,11077727,13685,0,1738363277,12994.712769979997,41.457977400001255,53410.779786959996 2025-01-31,22:41:19.000,31,11077766,12925,0,1738363278,12994.699297359992,41.42273175000446,53410.87061952 2025-01-31,22:41:20.000,31,11077766,13365,0,1738363279,12994.658879499992,41.38748610000039,53410.85664528001 2025-01-31,22:41:21.000,31,11077761,13165,0,1738363280,12994.638670569992,41.408633489998465,53410.835683920006 2025-01-31,22:41:22.000,31,11077744,13005,0,1738363281,12994.645406880001,41.42978088000382,53410.814722560004 2025-01-31,22:41:23.000,31,11077796,13165,0,1738363282,12994.665615810001,41.44387914000254,53410.82869680001 2025-01-31,22:41:24.000,31,11077761,13325,0,1738363283,12994.638670569992,41.43683001000318,53410.884593760005 2025-01-31,22:41:25.000,31,11077750,13005,0,1738363284,12994.672352119997,41.44387914000254,53410.87061952 2025-01-31,22:41:26.000,31,11077745,13125,0,1738363285,12994.672352119997,41.47207565999997,53410.87061952 2025-01-31,22:41:27.000,31,11077780,13125,0,1738363286,12994.652143189996,41.44387914000254,53410.8636324 2025-01-31,22:41:28.000,31,11077791,13325,0,1738363287,12994.685824740001,41.465026530000614,53410.884593760005 2025-01-31,22:41:29.000,31,11077771,13165,0,1738363288,12994.679088429992,41.465026530000614,53410.91952936 2025-01-31,22:41:30.000,31,11077742,13245,0,1738363289,12994.739715219992,41.47207565999997,53410.84965816 2025-01-31,22:41:31.000,31,11077753,13045,0,1738363290,12994.739715219992,41.43683001000318,53410.89158088 2025-01-31,22:41:32.000,31,11077829,13205,0,1738363291,12994.719506289992,41.42978088000382,53410.92651648001 2025-01-31,22:41:33.000,31,11077738,13405,0,1738363292,12994.753187839997,41.457977400001255,53410.82869680001 2025-01-31,22:41:34.000,31,11077729,12965,0,1738363293,12994.793605699997,41.42978088000382,53410.85664528001 2025-01-31,22:41:35.000,31,11077802,13285,0,1738363294,12994.834023559997,41.450928270001896,53410.91952936 2025-01-31,22:41:36.000,31,11077805,13405,0,1738363295,12994.840759869992,41.42273175000446,53410.90555512001 2025-01-31,22:41:37.000,31,11077783,13285,0,1738363296,12994.867705110002,41.42273175000446,53410.89158088 2025-01-31,22:41:38.000,31,11077792,12925,0,1738363297,12994.840759869992,41.47912478999933,53410.91254224 2025-01-31,22:41:39.000,31,11077786,13285,0,1738363298,12994.908122970002,41.514370440003404,53410.92651648001 2025-01-31,22:41:40.000,31,11077760,13045,0,1738363299,12994.901386659993,41.52846870000212,53410.91254224 2025-01-31,22:41:41.000,31,11077732,13405,0,1738363300,12994.941804519993,41.52846870000212,53410.898568 2025-01-31,22:41:42.000,31,11077788,12885,0,1738363301,12994.955277139998,41.57076347999828,53410.89158088 2025-01-31,22:41:43.000,31,11077786,13245,0,1738363302,12995.015903929998,41.6483039099985,53410.91952936 2025-01-31,22:41:44.000,31,11077792,13245,0,1738363303,12995.022640239993,41.627156520000426,53410.92651648001 2025-01-31,22:41:45.000,31,11077768,12965,0,1738363304,12995.069794409988,41.62010739000107,53410.90555512001 2025-01-31,22:41:46.000,31,11077728,13125,0,1738363305,12995.110212269989,41.634205649999785,53410.90555512001 2025-01-31,22:41:47.000,31,11077761,13685,0,1738363306,12995.090003339988,41.6483039099985,53410.87061952 2025-01-31,22:41:48.000,31,11077810,13245,0,1738363307,12995.103475959993,41.641254779999144,53410.898568 2025-01-31,22:41:49.000,31,11077764,13005,0,1738363308,12995.130421199989,41.62010739000107,53410.898568 2025-01-31,22:41:50.000,31,11077737,13005,0,1738363309,12995.170839059989,41.60600913000235,53410.87760664001 2025-01-31,22:41:51.000,31,11077787,13365,0,1738363310,12995.224729539994,41.57076347999828,53410.8636324 2025-01-31,22:41:52.000,31,11077776,13125,0,1738363311,12995.191047989989,41.59191087000363,53410.90555512001 2025-01-31,22:41:53.000,31,11077774,13005,0,1738363312,12995.217993229999,41.56371434999892,53410.91952936 2025-01-31,22:41:54.000,31,11077772,13285,0,1738363313,12995.231465849989,41.57781261000491,53410.87760664001 2025-01-31,22:41:55.000,31,11077783,13205,0,1738363314,12995.191047989989,41.57076347999828,53410.898568 2025-01-31,22:41:56.000,31,11077794,12805,0,1738363315,12995.211256919989,41.55666521999956,53410.91952936 2025-01-31,22:41:57.000,31,11077739,13285,0,1738363316,12995.217993229999,41.58486174000427,53410.85664528001 2025-01-31,22:41:58.000,31,11077758,12885,0,1738363317,12995.244938469994,41.59191087000363,53410.91952936 2025-01-31,22:41:59.000,31,11077805,13365,0,1738363318,12995.204520609994,41.59191087000363,53410.91254224 2025-01-31,22:42:00.000,31,11077795,13125,0,1738363319,12995.217993229999,41.60600913000235,53410.84965816 2025-01-31,22:42:01.000,31,11077781,13045,0,1738363320,12995.231465849989,41.54256696000084,53410.90555512001 2025-01-31,22:42:02.000,31,11077763,12765,0,1738363321,12995.211256919989,41.61305826000171,53410.89158088 2025-01-31,22:42:03.000,31,11077809,13205,0,1738363322,12995.238202159999,41.57781261000491,53410.84267104 2025-01-31,22:42:04.000,31,11077783,13085,0,1738363323,12995.184311679994,41.514370440003404,53410.82869680001 2025-01-31,22:42:05.000,31,11077766,12965,0,1738363324,12995.258411089999,41.48617391999869,53410.835683920006 2025-01-31,22:42:06.000,31,11077801,12925,0,1738363325,12995.224729539994,41.500272180004686,53410.87760664001 2025-01-31,22:42:07.000,31,11077763,12965,0,1738363326,12995.164102749994,41.42978088000382,53410.8636324 2025-01-31,22:42:08.000,31,11077784,13245,0,1738363327,12995.150630129989,41.42273175000446,53410.84267104 2025-01-31,22:42:09.000,31,11077789,13125,0,1738363328,12995.143893819994,41.408633489998465,53410.84267104 2025-01-31,22:42:10.000,31,11077795,13005,0,1738363329,12995.110212269989,41.408633489998465,53410.75882560001 2025-01-31,22:42:11.000,31,11077812,13125,0,1738363330,12995.096739649998,41.38043697000103,53410.82869680001 2025-01-31,22:42:12.000,31,11077733,13245,0,1738363331,12995.130421199989,41.338142190004874,53410.765812720005 2025-01-31,22:42:13.000,31,11077773,13285,0,1738363332,12995.029376549988,41.30994567000016,53410.84267104 2025-01-31,22:42:14.000,31,11077783,13045,0,1738363333,12995.022640239993,41.338142190004874,53410.82869680001 2025-01-31,22:42:15.000,31,11077804,13085,0,1738363334,12994.995694999998,41.33109305999824,53410.8636324 2025-01-31,22:42:16.000,31,11077837,12925,0,1738363335,12994.995694999998,41.30994567000016,53410.80773544001 2025-01-31,22:42:17.000,31,11077754,13445,0,1738363336,12994.901386659993,41.34519132000423,53410.87760664001 2025-01-31,22:42:18.000,31,11077776,13325,0,1738363337,12994.901386659993,41.37338784000167,53410.814722560004 2025-01-31,22:42:19.000,31,11077754,13045,0,1738363338,12994.874441419997,41.38748610000039,53410.7937612 2025-01-31,22:42:20.000,31,11077781,13365,0,1738363339,12994.887914040002,41.38748610000039,53410.7937612 2025-01-31,22:42:21.000,31,11077785,12925,0,1738363340,12994.881177729992,41.42273175000446,53410.78677408001 2025-01-31,22:42:22.000,31,11077780,13125,0,1738363341,12994.860968799992,41.39453522999975,53410.80074832 2025-01-31,22:42:23.000,31,11077801,12965,0,1738363342,12994.813814629997,41.415682619997824,53410.82170968 2025-01-31,22:42:24.000,31,11077785,13285,0,1738363343,12994.813814629997,41.43683001000318,53410.77279984 2025-01-31,22:42:25.000,31,11077753,13125,0,1738363344,12994.860968799992,41.43683001000318,53410.77279984 2025-01-31,22:42:26.000,31,11077743,12925,0,1738363345,12994.827287250002,41.415682619997824,53410.80074832 2025-01-31,22:42:27.000,31,11077805,13085,0,1738363346,12994.881177729992,41.39453522999975,53410.80074832 2025-01-31,22:42:28.000,31,11077798,13245,0,1738363347,12994.867705110002,41.36633871000231,53410.779786959996 2025-01-31,22:42:29.000,31,11077757,13125,0,1738363348,12994.887914040002,41.3028965400008,53410.78677408001 2025-01-31,22:42:30.000,31,11077748,13125,0,1738363349,12994.847496180002,41.31699479999952,53410.80773544001 2025-01-31,22:42:31.000,31,11077786,13045,0,1738363350,12994.847496180002,41.3028965400008,53410.765812720005 2025-01-31,22:42:32.000,31,11077766,13245,0,1738363351,12994.813814629997,41.31699479999952,53410.7937612 2025-01-31,22:42:33.000,31,11077805,13125,0,1738363352,12994.840759869992,41.32404392999888,53410.80074832 2025-01-31,22:42:34.000,31,11077759,13125,0,1738363353,12994.719506289992,41.338142190004874,53410.74485136 2025-01-31,22:42:35.000,31,11077767,12885,0,1738363354,12994.739715219992,41.35224045000359,53410.779786959996 2025-01-31,22:42:36.000,31,11077740,13365,0,1738363355,12994.759924149992,41.401584359999106,53410.75183848 2025-01-31,22:42:37.000,31,11077764,13005,0,1738363356,12994.732978909997,41.42978088000382,53410.72389 2025-01-31,22:42:38.000,31,11077777,12925,0,1738363357,12994.759924149992,41.43683001000318,53410.70991576001 2025-01-31,22:42:39.000,31,11077771,13285,0,1738363358,12994.739715219992,41.450928270001896,53410.68196728 2025-01-31,22:42:40.000,31,11077776,13245,0,1738363359,12994.793605699997,41.408633489998465,53410.70292864 2025-01-31,22:42:41.000,31,11077800,13005,0,1738363360,12994.807078320002,41.39453522999975,53410.70292864 2025-01-31,22:42:42.000,31,11077800,13005,0,1738363361,12994.807078320002,41.408633489998465,53410.667993040006 2025-01-31,22:42:43.000,31,11077773,13125,0,1738363362,12994.786869390002,41.31699479999952,53410.64004456001 2025-01-31,22:42:44.000,31,11077767,13325,0,1738363363,12994.820550939992,41.281749150002724,53410.667993040006 2025-01-31,22:42:45.000,31,11077727,12965,0,1738363364,12994.847496180002,41.25355262999801,53410.68196728 2025-01-31,22:42:46.000,31,11077768,13205,0,1738363365,12994.860968799992,41.168963069998426,53410.62607032 2025-01-31,22:42:47.000,31,11077784,13165,0,1738363366,12994.874441419997,41.12666829000227,53410.67498016 2025-01-31,22:42:48.000,31,11077694,13245,0,1738363367,12994.908122970002,41.105520900004194,53410.6540188 2025-01-31,22:42:49.000,31,11077762,13205,0,1738363368,12994.928331900002,41.07732437999948,53410.667993040006 2025-01-31,22:42:50.000,31,11077799,12805,0,1738363369,12994.921595589993,41.03502960000333,53410.66100592001 2025-01-31,22:42:51.000,31,11077795,13285,0,1738363370,12995.009167619988,41.03502960000333,53410.63305744 2025-01-31,22:42:52.000,31,11077717,13165,0,1738363371,12995.009167619988,41.042078730002686,53410.612096079996 2025-01-31,22:42:53.000,31,11077702,13245,0,1738363372,12995.036112859998,41.02798047000397,53410.64004456001 2025-01-31,22:42:54.000,31,11077771,13085,0,1738363373,12995.056321789998,41.02093134000461,53410.64004456001 2025-01-31,22:42:55.000,31,11077706,12965,0,1738363374,12995.123684889993,41.042078730002686,53410.60510896 2025-01-31,22:42:56.000,31,11077723,13245,0,1738363375,12995.157366439998,41.07027525000012,53410.647031680004 2025-01-31,22:42:57.000,31,11077740,13045,0,1738363376,12995.170839059989,41.098471770004835,53410.68196728 2025-01-31,22:42:58.000,31,11077733,13125,0,1738363377,12995.244938469994,41.0914226399982,53410.69594152 2025-01-31,22:42:59.000,31,11077743,12965,0,1738363378,12995.285356329994,41.11961916000291,53410.64004456001 2025-01-31,22:43:00.000,31,11077753,12725,0,1738363379,12995.278620019999,41.0914226399982,53410.67498016 2025-01-31,22:43:01.000,31,11077766,13205,0,1738363380,12995.345983119994,41.105520900004194,53410.70991576001 2025-01-31,22:43:02.000,31,11077787,13205,0,1738363381,12995.345983119994,41.07732437999948,53410.67498016 2025-01-31,22:43:03.000,31,11077766,12965,0,1738363382,12995.33924681,41.11257003000355,53410.70991576001 2025-01-31,22:43:04.000,31,11077738,13085,0,1738363383,12995.366192049994,41.105520900004194,53410.68196728 2025-01-31,22:43:05.000,31,11077737,13405,0,1738363384,12995.39313728999,41.11257003000355,53410.67498016 2025-01-31,22:43:06.000,31,11077755,13405,0,1738363385,12995.447027769995,41.11961916000291,53410.70991576001 2025-01-31,22:43:07.000,31,11077742,13085,0,1738363386,12995.487445629995,41.08437350999884,53410.72389 2025-01-31,22:43:08.000,31,11077744,13085,0,1738363387,12995.54133611,41.098471770004835,53410.73087712 2025-01-31,22:43:09.000,31,11077677,13045,0,1738363388,12995.58175397,41.07027525000012,53410.6540188 2025-01-31,22:43:10.000,31,11077768,12965,0,1738363389,12995.63564444999,41.042078730002686,53410.69594152 2025-01-31,22:43:11.000,31,11077751,13205,0,1738363390,12995.74342541,41.042078730002686,53410.70292864 2025-01-31,22:43:12.000,31,11077717,13085,0,1738363391,12995.817524819991,41.049127860002045,53410.68895440001 2025-01-31,22:43:13.000,31,11077701,13205,0,1738363392,12995.871415299996,41.01388220999797,53410.68895440001 2025-01-31,22:43:14.000,31,11077784,13125,0,1738363393,12995.938778399992,41.02093134000461,53410.73786424001 2025-01-31,22:43:15.000,31,11077746,13005,0,1738363394,12995.999405189992,40.98568569000054,53410.779786959996 2025-01-31,22:43:16.000,31,11077727,13005,0,1738363395,12996.039823049992,40.992734819999896,53410.80074832 2025-01-31,22:43:17.000,31,11077754,13085,0,1738363396,12996.120658769993,41.006833079998614,53410.78677408001 2025-01-31,22:43:18.000,31,11077779,13205,0,1738363397,12996.167812940002,40.992734819999896,53410.82869680001 2025-01-31,22:43:19.000,31,11077750,12965,0,1738363398,12996.161076629993,40.96453830000246,53410.90555512001 2025-01-31,22:43:20.000,31,11077733,13245,0,1738363399,12996.167812940002,40.97158743000182,53410.89158088 2025-01-31,22:43:21.000,31,11077706,13125,0,1738363400,12996.255384969998,40.96453830000246,53410.884593760005 2025-01-31,22:43:22.000,31,11077744,13205,0,1738363401,12996.201494489993,40.9574891700031,53410.84267104 2025-01-31,22:43:23.000,31,11077732,13165,0,1738363402,12996.174549249998,40.92224351999903,53410.933503600005 2025-01-31,22:43:24.000,31,11077726,13245,0,1738363403,12996.194758179998,40.88699787000223,53410.91254224 2025-01-31,22:43:25.000,31,11077725,13045,0,1738363404,12996.161076629993,40.858801350004796,53410.9684392 2025-01-31,22:43:26.000,31,11077752,13045,0,1738363405,12996.174549249998,40.80240831000265,53410.933503600005 2025-01-31,22:43:27.000,31,11077760,13205,0,1738363406,12996.154340319998,40.816506570001366,53410.94049072 2025-01-31,22:43:28.000,31,11077757,13245,0,1738363407,12996.194758179998,40.73191701000178,53410.95446496001 2025-01-31,22:43:29.000,31,11077747,13005,0,1738363408,12996.140867699993,40.71781875000306,53411.03132328 2025-01-31,22:43:30.000,31,11077696,13125,0,1738363409,12996.188021870003,40.7460152700005,53410.92651648001 2025-01-31,22:43:31.000,31,11077732,13085,0,1738363410,12996.194758179998,40.7460152700005,53410.99638768001 2025-01-31,22:43:32.000,31,11077766,13205,0,1738363411,12996.188021870003,40.774211789997935,53410.98940056 2025-01-31,22:43:33.000,31,11077708,13245,0,1738363412,12996.268857589988,40.823555700000725,53410.9684392 2025-01-31,22:43:34.000,31,11077752,13125,0,1738363413,12996.302539139993,40.823555700000725,53410.947477839996 2025-01-31,22:43:35.000,31,11077738,13245,0,1738363414,12996.363165929994,40.88699787000223,53410.97542632001 2025-01-31,22:43:36.000,31,11077764,13565,0,1738363415,12996.390111169989,40.94339091000438,53410.97542632001 2025-01-31,22:43:37.000,31,11077784,12925,0,1738363416,12996.423792719994,40.97863656000118,53411.03132328 2025-01-31,22:43:38.000,31,11077760,13005,0,1738363417,12996.53157367999,41.02798047000397,53410.99638768001 2025-01-31,22:43:39.000,31,11077727,13125,0,1738363418,12996.55178260999,41.02093134000461,53411.003374800006 2025-01-31,22:43:40.000,31,11077742,13045,0,1738363419,12996.59893678,41.02798047000397,53411.02433616001 2025-01-31,22:43:41.000,31,11077709,13005,0,1738363420,12996.67303618999,40.97863656000118,53411.03132328 2025-01-31,22:43:42.000,31,11077757,13085,0,1738363421,12996.69324511999,40.94339091000438,53411.003374800006 2025-01-31,22:43:43.000,31,11077758,12925,0,1738363422,12996.72019036,40.88699787000223,53411.03132328 2025-01-31,22:43:44.000,31,11077732,13205,0,1738363423,12996.73366297999,40.78831005000393,53411.08722024 2025-01-31,22:43:45.000,31,11077739,13205,0,1738363424,12996.78081715,40.80240831000265,53411.05927176 2025-01-31,22:43:46.000,31,11077746,13365,0,1738363425,12996.80102608,40.7107696200037,53411.07324600001 2025-01-31,22:43:47.000,31,11077705,13005,0,1738363426,12996.80102608,40.65437658000155,53411.08023312 2025-01-31,22:43:48.000,31,11077752,13085,0,1738363427,12996.82123501,40.590934410000045,53411.07324600001 2025-01-31,22:43:49.000,31,11077753,13165,0,1738363428,12996.8818618,40.54863963000389,53411.07324600001 2025-01-31,22:43:50.000,31,11077759,13125,0,1738363429,12996.87512548999,40.52749223999854,53411.09420736001 2025-01-31,22:43:51.000,31,11077771,13205,0,1738363430,12996.935752279991,40.45700093999767,53411.12215584001 2025-01-31,22:43:52.000,31,11077745,12885,0,1738363431,12996.996379069991,40.47814833000302,53411.150104320004 2025-01-31,22:43:53.000,31,11077701,13045,0,1738363432,12996.996379069991,40.4992957200011,53411.09420736001 2025-01-31,22:43:54.000,31,11077773,13125,0,1738363433,12997.043533240001,40.49224659000174,53411.12215584001 2025-01-31,22:43:55.000,31,11077773,13325,0,1738363434,12997.083951100001,40.49224659000174,53411.12215584001 2025-01-31,22:43:56.000,31,11077719,13285,0,1738363435,12997.063742170001,40.49224659000174,53411.19901416 2025-01-31,22:43:57.000,31,11077724,13085,0,1738363436,12997.083951100001,40.44995180999831,53411.150104320004 2025-01-31,22:43:58.000,31,11077734,12845,0,1738363437,12997.117632649992,40.414706160001515,53411.14311720001 2025-01-31,22:43:59.000,31,11077733,12965,0,1738363438,12997.137841579992,40.4006079000028,53411.19901416 2025-01-31,22:44:00.000,31,11077700,12845,0,1738363439,12997.184995750002,40.365362249998725,53411.23394976 2025-01-31,22:44:01.000,31,11077733,12965,0,1738363440,12997.211940989997,40.31601834000321,53411.26189824001 2025-01-31,22:44:02.000,31,11077739,13165,0,1738363441,12997.238886229992,40.238477910002985,53411.247924 2025-01-31,22:44:03.000,31,11077731,13005,0,1738363442,12997.238886229992,40.238477910002985,53411.282859599996 2025-01-31,22:44:04.000,31,11077745,13005,0,1738363443,12997.272567779997,40.238477910002985,53411.27587248 2025-01-31,22:44:05.000,31,11077695,13165,0,1738363444,12997.319721949993,40.224379650004266,53411.26189824001 2025-01-31,22:44:06.000,31,11077773,13045,0,1738363445,12997.339930879993,40.231428780003625,53411.29683384 2025-01-31,22:44:07.000,31,11077751,13085,0,1738363446,12997.339930879993,40.189134000000195,53411.30382096 2025-01-31,22:44:08.000,31,11077766,13405,0,1738363447,12997.326458260002,40.175035740001476,53411.29683384 2025-01-31,22:44:09.000,31,11077760,13005,0,1738363448,12997.339930879993,40.20323225999891,53411.31080808001 2025-01-31,22:44:10.000,31,11077770,12885,0,1738363449,12997.306249330002,40.245527040002344,53411.338756560006 2025-01-31,22:44:11.000,31,11077734,12725,0,1738363450,12997.272567779997,40.224379650004266,53411.3527308 2025-01-31,22:44:12.000,31,11077757,13285,0,1738363451,12997.259095159992,40.20323225999891,53411.37369216 2025-01-31,22:44:13.000,31,11077722,12965,0,1738363452,12997.299513019992,40.231428780003625,53411.34574368 2025-01-31,22:44:14.000,31,11077739,12965,0,1738363453,12997.265831470002,40.196183129999554,53411.37369216 2025-01-31,22:44:15.000,31,11077775,12965,0,1738363454,12997.245622540002,40.16798661000212,53411.40164064 2025-01-31,22:44:16.000,31,11077757,12965,0,1738363455,12997.259095159992,40.16798661000212,53411.387666400005 2025-01-31,22:44:17.000,31,11077743,12765,0,1738363456,12997.232149919997,40.13979009000468,53411.35971792001 2025-01-31,22:44:18.000,31,11077762,12925,0,1738363457,12997.265831470002,40.10454444000061,53411.38067928001 2025-01-31,22:44:19.000,31,11077747,12925,0,1738363458,12997.245622540002,40.06929879000381,53411.39465352 2025-01-31,22:44:20.000,31,11077721,12845,0,1738363459,12997.252358849997,40.07634792000317,53411.3527308 2025-01-31,22:44:21.000,31,11077723,12925,0,1738363460,12997.326458260002,40.062249660004454,53411.41561488 2025-01-31,22:44:22.000,31,11077745,13085,0,1738363461,12997.333194569997,40.04815139999846,53411.422602 2025-01-31,22:44:23.000,31,11077737,12605,0,1738363462,12997.339930879993,40.07634792000317,53411.44356336 2025-01-31,22:44:24.000,31,11077767,13005,0,1738363463,12997.353403499998,40.11159356999997,53411.44356336 2025-01-31,22:44:25.000,31,11077747,12805,0,1738363464,12997.400557669993,40.05520052999782,53411.45753760001 2025-01-31,22:44:26.000,31,11077714,13005,0,1738363465,12997.373612429998,40.07634792000317,53411.44356336 2025-01-31,22:44:27.000,31,11077786,13005,0,1738363466,12997.373612429998,40.06929879000381,53411.422602 2025-01-31,22:44:28.000,31,11077729,12885,0,1738363467,12997.420766599993,40.06929879000381,53411.422602 2025-01-31,22:44:29.000,31,11077739,12965,0,1738363468,12997.420766599993,40.06929879000381,53411.41561488 2025-01-31,22:44:30.000,31,11077736,12925,0,1738363469,12997.434239219998,40.04815139999846,53411.41561488 2025-01-31,22:44:31.000,31,11077742,12965,0,1738363470,12997.454448149998,40.0411022699991,53411.387666400005 2025-01-31,22:44:32.000,31,11077746,13365,0,1738363471,12997.447711839988,40.01995488000102,53411.46452472 2025-01-31,22:44:33.000,31,11077738,13405,0,1738363472,12997.555492799998,39.998807490002946,53411.46452472 2025-01-31,22:44:34.000,31,11077748,13125,0,1738363473,12997.515074939998,39.97766010000487,53411.45753760001 2025-01-31,22:44:35.000,31,11077770,12965,0,1738363474,12997.548756489989,39.9424144500008,53411.46452472 2025-01-31,22:44:36.000,31,11077730,13205,0,1738363475,12997.582438039994,39.963561839998874,53411.436576240005 2025-01-31,22:44:37.000,31,11077772,13245,0,1738363476,12997.575701729998,39.91421793000336,53411.485486080004 2025-01-31,22:44:38.000,31,11077745,13005,0,1738363477,12997.69021899999,39.92126706000272,53411.46452472 2025-01-31,22:44:39.000,31,11077768,13285,0,1738363478,12997.703691619994,39.91421793000336,53411.47849896001 2025-01-31,22:44:40.000,31,11077719,13085,0,1738363479,12997.71042792999,39.90011967000464,53411.450550479996 2025-01-31,22:44:41.000,31,11077807,13205,0,1738363480,12997.696955309999,39.91421793000336,53411.46452472 2025-01-31,22:44:42.000,31,11077809,12965,0,1738363481,12997.73063685999,39.86487402000057,53411.506447440006 2025-01-31,22:44:43.000,31,11077723,13085,0,1738363482,12997.764318409994,39.80848097999842,53411.51343456 2025-01-31,22:44:44.000,31,11077772,12645,0,1738363483,12997.784527339994,39.80848097999842,53411.4924732 2025-01-31,22:44:45.000,31,11077745,12765,0,1738363484,12997.87209936999,39.75913707000291,53411.52042168 2025-01-31,22:44:46.000,31,11077731,13325,0,1738363485,12997.845154129995,39.70274403000076,53411.54138304 2025-01-31,22:44:47.000,31,11077730,12925,0,1738363486,12997.85189043999,39.6604492500046,53411.5623444 2025-01-31,22:44:48.000,31,11077734,13125,0,1738363487,12997.91251722999,39.597007080003095,53411.555357280005 2025-01-31,22:44:49.000,31,11077765,13285,0,1738363488,12997.966407709995,39.604056210002454,53411.618241359996 2025-01-31,22:44:50.000,31,11077744,13165,0,1738363489,12997.966407709995,39.58290882000438,53411.61125424 2025-01-31,22:44:51.000,31,11077727,13125,0,1738363490,12998.00008926,39.53356491000159,53411.59728000001 2025-01-31,22:44:52.000,31,11077741,13165,0,1738363491,12998.01356187999,39.49831926000479,53411.604267120005 2025-01-31,22:44:53.000,31,11077754,13245,0,1738363492,12998.04050712,39.47717186999944,53411.68112544 2025-01-31,22:44:54.000,31,11077728,12765,0,1738363493,12998.05397973999,39.448975350002,53411.64618984001 2025-01-31,22:44:55.000,31,11077772,13205,0,1738363494,12998.047243429995,39.4842209999988,53411.62522848001 2025-01-31,22:44:56.000,31,11077761,13365,0,1738363495,12998.006825569995,39.49831926000479,53411.618241359996 2025-01-31,22:44:57.000,31,11077771,12925,0,1738363496,12997.95293508999,39.50536839000415,53411.68811256 2025-01-31,22:44:58.000,31,11077720,12765,0,1738363497,12997.91925354,39.51241752000351,53411.674138320006 2025-01-31,22:44:59.000,31,11077778,12885,0,1738363498,12997.89230829999,39.56881055999838,53411.75099664 2025-01-31,22:45:00.000,31,11077784,12925,0,1738363499,12997.83168150999,39.540614040000946,53411.74400952001 2025-01-31,22:45:01.000,31,11077769,13125,0,1738363500,12997.784527339994,39.589957950003736,53411.70907392 2025-01-31,22:45:02.000,31,11077784,12885,0,1738363501,12997.77105471999,39.547663170000305,53411.70907392 2025-01-31,22:45:03.000,31,11077769,12925,0,1738363502,12997.75084578999,39.561761429999024,53411.70907392 2025-01-31,22:45:04.000,31,11077777,13285,0,1738363503,12997.683482689994,39.547663170000305,53411.7370224 2025-01-31,22:45:05.000,31,11077765,13525,0,1738363504,12997.696955309999,39.57585968999774,53411.723048160005 2025-01-31,22:45:06.000,31,11077705,13085,0,1738363505,12997.670010069989,39.547663170000305,53411.76497088001 2025-01-31,22:45:07.000,31,11077814,13045,0,1738363506,12997.656537449999,39.604056210002454,53411.723048160005 2025-01-31,22:45:08.000,31,11077761,12925,0,1738363507,12997.609383279989,39.589957950003736,53411.71606104001 2025-01-31,22:45:09.000,31,11077728,13005,0,1738363508,12997.568965419989,39.61815447000117,53411.71606104001 2025-01-31,22:45:10.000,31,11077750,13365,0,1738363509,12997.528547559989,39.63930185999925,53411.68811256 2025-01-31,22:45:11.000,31,11077788,13125,0,1738363510,12997.535283869998,39.65340011999797,53411.69509968001 2025-01-31,22:45:12.000,31,11077796,12965,0,1738363511,12997.508338629988,39.66749838000396,53411.71606104001 2025-01-31,22:45:13.000,31,11077757,13045,0,1738363512,12997.481393389993,39.723891419998836,53411.723048160005 2025-01-31,22:45:14.000,31,11077781,12885,0,1738363513,12997.447711839988,39.6956949000014,53411.653176960004 2025-01-31,22:45:15.000,31,11077775,13285,0,1738363514,12997.454448149998,39.75208794000355,53411.674138320006 2025-01-31,22:45:16.000,31,11077757,13165,0,1738363515,12997.393821359998,39.76618620000227,53411.66016408 2025-01-31,22:45:17.000,31,11077789,13205,0,1738363516,12997.393821359998,39.73798968000483,53411.653176960004 2025-01-31,22:45:18.000,31,11077762,13005,0,1738363517,12997.373612429998,39.780284460000985,53411.653176960004 2025-01-31,22:45:19.000,31,11077804,13005,0,1738363518,12997.353403499998,39.73798968000483,53411.653176960004 2025-01-31,22:45:20.000,31,11077739,12965,0,1738363519,12997.272567779997,39.76618620000227,53411.66715120001 2025-01-31,22:45:21.000,31,11077753,12965,0,1738363520,12997.259095159992,39.76618620000227,53411.64618984001 2025-01-31,22:45:22.000,31,11077770,13005,0,1738363521,12997.272567779997,39.780284460000985,53411.66016408 2025-01-31,22:45:23.000,31,11077759,13325,0,1738363522,12997.232149919997,39.773235330001626,53411.604267120005 2025-01-31,22:45:24.000,31,11077767,13205,0,1738363523,12997.218677299992,39.7943827199997,53411.618241359996 2025-01-31,22:45:25.000,31,11077754,13325,0,1738363524,12997.137841579992,39.787333590000344,53411.604267120005 2025-01-31,22:45:26.000,31,11077766,13005,0,1738363525,12997.131105269997,39.780284460000985,53411.59728000001 2025-01-31,22:45:27.000,31,11077795,13085,0,1738363526,12997.077214789992,39.75208794000355,53411.58330576 2025-01-31,22:45:28.000,31,11077752,13205,0,1738363527,12997.104160030001,39.74503881000419,53411.618241359996 2025-01-31,22:45:29.000,31,11077784,13005,0,1738363528,12997.030060619996,39.730940549998195,53411.555357280005 2025-01-31,22:45:30.000,31,11077809,13045,0,1738363529,12997.009851689996,39.723891419998836,53411.47151184 2025-01-31,22:45:31.000,31,11077758,12845,0,1738363530,12996.96269752,39.70979316000012,53411.51343456 2025-01-31,22:45:32.000,31,11077742,13325,0,1738363531,12996.98290645,39.723891419998836,53411.52042168 2025-01-31,22:45:33.000,31,11077722,12965,0,1738363532,12996.976170139991,39.723891419998836,53411.47151184 2025-01-31,22:45:34.000,31,11077816,13125,0,1738363533,12996.929015969996,39.71684228999948,53411.46452472 2025-01-31,22:45:35.000,31,11077768,13085,0,1738363534,12996.92227966,39.73798968000483,53411.47849896001 2025-01-31,22:45:36.000,31,11077758,13085,0,1738363535,12996.929015969996,39.74503881000419,53411.46452472 2025-01-31,22:45:37.000,31,11077765,12965,0,1738363536,12996.8818618,39.76618620000227,53411.45753760001 2025-01-31,22:45:38.000,31,11077750,13045,0,1738363537,12996.888598109996,39.822579240004416,53411.39465352 2025-01-31,22:45:39.000,31,11077776,13245,0,1738363538,12996.888598109996,39.7943827199997,53411.45753760001 2025-01-31,22:45:40.000,31,11077742,12925,0,1738363539,12996.8818618,39.86487402000057,53411.422602 2025-01-31,22:45:41.000,31,11077771,13205,0,1738363540,12996.868389179996,39.86487402000057,53411.450550479996 2025-01-31,22:45:42.000,31,11077769,13085,0,1738363541,12996.84144394,39.87897227999929,53411.42958912001 2025-01-31,22:45:43.000,31,11077739,13245,0,1738363542,12996.83470762999,39.87192314999993,53411.42958912001 2025-01-31,22:45:44.000,31,11077768,13125,0,1738363543,12996.73366297999,39.85782489000121,53411.387666400005 2025-01-31,22:45:45.000,31,11077782,13325,0,1738363544,12996.726926669995,39.88602140999865,53411.3527308 2025-01-31,22:45:46.000,31,11077793,12965,0,1738363545,12996.67303618999,39.836677500003134,53411.40164064 2025-01-31,22:45:47.000,31,11077773,12805,0,1738363546,12996.61240939999,39.81553010999778,53411.387666400005 2025-01-31,22:45:48.000,31,11077783,12845,0,1738363547,12996.59893678,39.75913707000291,53411.41561488 2025-01-31,22:45:49.000,31,11077812,13005,0,1738363548,12996.545046299994,39.773235330001626,53411.34574368 2025-01-31,22:45:50.000,31,11077802,13245,0,1738363549,12996.47094688999,39.75913707000291,53411.37369216 2025-01-31,22:45:51.000,31,11077774,13085,0,1738363550,12996.457474269999,39.73798968000483,53411.37369216 2025-01-31,22:45:52.000,31,11077748,13365,0,1738363551,12996.430529029989,39.74503881000419,53411.29683384 2025-01-31,22:45:53.000,31,11077797,12885,0,1738363552,12996.376638549998,39.74503881000419,53411.30382096 2025-01-31,22:45:54.000,31,11077748,13045,0,1738363553,12996.329484379989,39.730940549998195,53411.31080808001 2025-01-31,22:45:55.000,31,11077782,13485,0,1738363554,12996.342956999993,39.75913707000291,53411.338756560006 2025-01-31,22:45:56.000,31,11077743,13205,0,1738363555,12996.295802829998,39.822579240004416,53411.29683384 2025-01-31,22:45:57.000,31,11077756,13205,0,1738363556,12996.329484379989,39.85077576000185,53411.282859599996 2025-01-31,22:45:58.000,31,11077808,13045,0,1738363557,12996.295802829998,39.89307053999801,53411.23394976 2025-01-31,22:45:59.000,31,11077799,13245,0,1738363558,12996.329484379989,39.963561839998874,53411.23394976 2025-01-31,22:46:00.000,31,11077760,13005,0,1738363559,12996.295802829998,39.98470923000423,53411.25491112 2025-01-31,22:46:01.000,31,11077794,12885,0,1738363560,12996.309275449988,40.02700401000038,53411.22696264 2025-01-31,22:46:02.000,31,11077769,12765,0,1738363561,12996.282330209993,40.08339705000253,53411.24093688001 2025-01-31,22:46:03.000,31,11077773,12965,0,1738363562,12996.383374859994,40.09044618000189,53411.20600128 2025-01-31,22:46:04.000,31,11077783,13245,0,1738363563,12996.363165929994,40.10454444000061,53411.21298840001 2025-01-31,22:46:05.000,31,11077852,13165,0,1738363564,12996.410320099989,40.06929879000381,53411.19901416 2025-01-31,22:46:06.000,31,11077778,12845,0,1738363565,12996.423792719994,40.062249660004454,53411.150104320004 2025-01-31,22:46:07.000,31,11077734,13485,0,1738363566,12996.450737959989,40.05520052999782,53411.18503992 2025-01-31,22:46:08.000,31,11077784,13085,0,1738363567,12996.47094688999,40.012905750001664,53411.219975520005 2025-01-31,22:46:09.000,31,11077762,13285,0,1738363568,12996.457474269999,39.98470923000423,53411.1780528 2025-01-31,22:46:10.000,31,11077726,12925,0,1738363569,12996.524837369994,39.9424144500008,53411.1780528 2025-01-31,22:46:11.000,31,11077767,12765,0,1738363570,12996.545046299994,39.907168800004,53411.19202704001 2025-01-31,22:46:12.000,31,11077768,13085,0,1738363571,12996.51136474999,39.88602140999865,53411.18503992 2025-01-31,22:46:13.000,31,11077814,13005,0,1738363572,12996.545046299994,39.86487402000057,53411.22696264 2025-01-31,22:46:14.000,31,11077760,13325,0,1738363573,12996.524837369994,39.822579240004416,53411.20600128 2025-01-31,22:46:15.000,31,11077794,13165,0,1738363574,12996.504628439994,39.836677500003134,53411.15709144 2025-01-31,22:46:16.000,31,11077854,13165,0,1738363575,12996.524837369994,39.836677500003134,53411.18503992 2025-01-31,22:46:17.000,31,11077801,12765,0,1738363576,12996.518101059999,39.780284460000985,53411.12914296 2025-01-31,22:46:18.000,31,11077727,13005,0,1738363577,12996.504628439994,39.773235330001626,53411.150104320004 2025-01-31,22:46:19.000,31,11077763,12925,0,1738363578,12996.477683199999,39.80848097999842,53411.101194480005 2025-01-31,22:46:20.000,31,11077820,13005,0,1738363579,12996.464210579994,39.75913707000291,53411.150104320004 2025-01-31,22:46:21.000,31,11077814,13125,0,1738363580,12996.53157367999,39.780284460000985,53411.150104320004 2025-01-31,22:46:22.000,31,11077741,12925,0,1738363581,12996.518101059999,39.85077576000185,53411.14311720001 2025-01-31,22:46:23.000,31,11077757,13045,0,1738363582,12996.53830999,39.85077576000185,53411.115168719996 2025-01-31,22:46:24.000,31,11077782,13165,0,1738363583,12996.57872785,39.86487402000057,53411.08722024 2025-01-31,22:46:25.000,31,11077755,13285,0,1738363584,12996.63935464,39.91421793000336,53411.09420736001 2025-01-31,22:46:26.000,31,11077730,13005,0,1738363585,12996.666299879995,39.91421793000336,53411.115168719996 2025-01-31,22:46:27.000,31,11077746,13045,0,1738363586,12996.71345404999,39.949463580000156,53411.09420736001 2025-01-31,22:46:28.000,31,11077764,13285,0,1738363587,12996.747135599995,39.9424144500008,53411.07324600001 2025-01-31,22:46:29.000,31,11077797,12965,0,1738363588,12996.827971319995,39.956512709999515,53411.052284640005 2025-01-31,22:46:30.000,31,11077764,12845,0,1738363589,12996.84144394,39.949463580000156,53411.1081816 2025-01-31,22:46:31.000,31,11077736,13045,0,1738363590,12996.8818618,39.87192314999993,53411.14311720001 2025-01-31,22:46:32.000,31,11077774,13005,0,1738363591,12996.915543349991,39.822579240004416,53411.115168719996 2025-01-31,22:46:33.000,31,11077780,13205,0,1738363592,12996.955961209991,39.829628370003775,53411.1081816 2025-01-31,22:46:34.000,31,11077731,13125,0,1738363593,12996.976170139991,39.822579240004416,53411.1081816 2025-01-31,22:46:35.000,31,11077758,13085,0,1738363594,12997.003115380001,39.780284460000985,53411.101194480005 2025-01-31,22:46:36.000,31,11077781,12925,0,1738363595,12996.996379069991,39.773235330001626,53411.09420736001 2025-01-31,22:46:37.000,31,11077742,13125,0,1738363596,12997.057005859991,39.76618620000227,53411.08023312 2025-01-31,22:46:38.000,31,11077758,13085,0,1738363597,12997.070478479996,39.75913707000291,53411.12914296 2025-01-31,22:46:39.000,31,11077779,12885,0,1738363598,12997.097423719992,39.829628370003775,53411.14311720001 2025-01-31,22:46:40.000,31,11077786,12965,0,1738363599,12997.110896339997,39.822579240004416,53411.150104320004 2025-01-31,22:46:41.000,31,11077742,12925,0,1738363600,12997.097423719992,39.829628370003775,53411.219975520005 2025-01-31,22:46:42.000,31,11077797,13285,0,1738363601,12997.151314199997,39.92126706000272,53411.15709144 2025-01-31,22:46:43.000,31,11077742,13045,0,1738363602,12997.198468369992,39.907168800004,53411.19901416 2025-01-31,22:46:44.000,31,11077788,13085,0,1738363603,12997.198468369992,39.93536532000144,53411.20600128 2025-01-31,22:46:45.000,31,11077760,13085,0,1738363604,12997.225413610002,39.92126706000272,53411.15709144 2025-01-31,22:46:46.000,31,11077743,13125,0,1738363605,12997.259095159992,39.956512709999515,53411.15709144 2025-01-31,22:46:47.000,31,11077804,12965,0,1738363606,12997.306249330002,39.97061096999823,53411.19901416 2025-01-31,22:46:48.000,31,11077793,13125,0,1738363607,12997.339930879993,39.93536532000144,53411.19901416 2025-01-31,22:46:49.000,31,11077751,13285,0,1738363608,12997.279304089992,39.92831619000208,53411.22696264 2025-01-31,22:46:50.000,31,11077785,13085,0,1738363609,12997.339930879993,39.86487402000057,53411.19901416 2025-01-31,22:46:51.000,31,11077724,13085,0,1738363610,12997.353403499998,39.822579240004416,53411.21298840001 2025-01-31,22:46:52.000,31,11077791,12885,0,1738363611,12997.360139809993,39.7943827199997,53411.219975520005 2025-01-31,22:46:53.000,31,11077770,13445,0,1738363612,12997.461184459993,39.730940549998195,53411.23394976 2025-01-31,22:46:54.000,31,11077711,13085,0,1738363613,12997.474657079998,39.71684228999948,53411.31080808001 2025-01-31,22:46:55.000,31,11077806,13285,0,1738363614,12997.494866009998,39.70979316000012,53411.30382096 2025-01-31,22:46:56.000,31,11077774,13045,0,1738363615,12997.488129699988,39.723891419998836,53411.27587248 2025-01-31,22:46:57.000,31,11077777,12885,0,1738363616,12997.568965419989,39.75208794000355,53411.32478232 2025-01-31,22:46:58.000,31,11077756,12845,0,1738363617,12997.582438039994,39.75208794000355,53411.317795200004 2025-01-31,22:46:59.000,31,11077787,13325,0,1738363618,12997.609383279989,39.80848097999842,53411.338756560006 2025-01-31,22:47:00.000,31,11077785,13285,0,1738363619,12997.616119589999,39.836677500003134,53411.282859599996 2025-01-31,22:47:01.000,31,11077774,13085,0,1738363620,12997.643064829994,39.85077576000185,53411.30382096 2025-01-31,22:47:02.000,31,11077783,13445,0,1738363621,12997.71042792999,39.90011967000464,53411.317795200004 2025-01-31,22:47:03.000,31,11077781,13165,0,1738363622,12997.723900549994,39.90011967000464,53411.338756560006 2025-01-31,22:47:04.000,31,11077789,12925,0,1738363623,12997.7575821,39.93536532000144,53411.33176944001 2025-01-31,22:47:05.000,31,11077757,13045,0,1738363624,12997.784527339994,39.97766010000487,53411.317795200004 2025-01-31,22:47:06.000,31,11077731,13045,0,1738363625,12997.804736269994,40.01995488000102,53411.32478232 2025-01-31,22:47:07.000,31,11077775,13285,0,1738363626,12997.824945199995,40.062249660004454,53411.317795200004 2025-01-31,22:47:08.000,31,11077806,13085,0,1738363627,12997.87209936999,40.062249660004454,53411.317795200004 2025-01-31,22:47:09.000,31,11077781,13045,0,1738363628,12997.91251722999,40.09749531000125,53411.29683384 2025-01-31,22:47:10.000,31,11077762,13325,0,1738363629,12997.91925354,40.06929879000381,53411.34574368 2025-01-31,22:47:11.000,31,11077806,13165,0,1738363630,12997.91251722999,40.062249660004454,53411.387666400005 2025-01-31,22:47:12.000,31,11077750,13045,0,1738363631,12997.925989849995,40.02700401000038,53411.35971792001 2025-01-31,22:47:13.000,31,11077744,13445,0,1738363632,12997.966407709995,39.998807490002946,53411.41561488 2025-01-31,22:47:14.000,31,11077766,13285,0,1738363633,12997.95293508999,39.97061096999823,53411.3527308 2025-01-31,22:47:15.000,31,11077788,13325,0,1738363634,12997.946198779995,39.97766010000487,53411.387666400005 2025-01-31,22:47:16.000,31,11077798,13045,0,1738363635,12997.95293508999,39.956512709999515,53411.41561488 2025-01-31,22:47:17.000,31,11077766,13125,0,1738363636,12997.93946247,39.93536532000144,53411.39465352 2025-01-31,22:47:18.000,31,11077748,12925,0,1738363637,12997.91925354,39.956512709999515,53411.35971792001 2025-01-31,22:47:19.000,31,11077783,12925,0,1738363638,12997.845154129995,39.97766010000487,53411.37369216 2025-01-31,22:47:20.000,31,11077810,13325,0,1738363639,12997.865363059995,39.98470923000423,53411.37369216 2025-01-31,22:47:21.000,31,11077796,13245,0,1738363640,12997.824945199995,39.998807490002946,53411.35971792001 2025-01-31,22:47:22.000,31,11077752,12885,0,1738363641,12997.81820889,40.03405313999974,53411.34574368 2025-01-31,22:47:23.000,31,11077770,13085,0,1738363642,12997.784527339994,40.07634792000317,53411.35971792001 2025-01-31,22:47:24.000,31,11077782,13205,0,1738363643,12997.75084578999,40.14683922000404,53411.36670504 2025-01-31,22:47:25.000,31,11077809,13245,0,1738363644,12997.723900549994,40.125691829998686,53411.34574368 2025-01-31,22:47:26.000,31,11077813,13205,0,1738363645,12997.676746379999,40.16093748000276,53411.33176944001 2025-01-31,22:47:27.000,31,11077761,13405,0,1738363646,12997.629592209989,40.224379650004266,53411.317795200004 2025-01-31,22:47:28.000,31,11077761,13005,0,1738363647,12997.636328519999,40.26667443000042,53411.387666400005 2025-01-31,22:47:29.000,31,11077712,13005,0,1738363648,12997.595910659998,40.27372355999978,53411.317795200004 2025-01-31,22:47:30.000,31,11077770,13085,0,1738363649,12997.548756489989,40.34421486000065,53411.317795200004 2025-01-31,22:47:31.000,31,11077795,13045,0,1738363650,12997.508338629988,40.35126399000001,53411.35971792001 2025-01-31,22:47:32.000,31,11077789,13165,0,1738363651,12997.568965419989,40.35126399000001,53411.30382096 2025-01-31,22:47:33.000,31,11077748,13045,0,1738363652,12997.568965419989,40.421755290000874,53411.29683384 2025-01-31,22:47:34.000,31,11077795,12765,0,1738363653,12997.562229109993,40.43585354999959,53411.28984672001 2025-01-31,22:47:35.000,31,11077760,12965,0,1738363654,12997.595910659998,40.471099200003664,53411.27587248 2025-01-31,22:47:36.000,31,11077765,13205,0,1738363655,12997.643064829994,40.47814833000302,53411.25491112 2025-01-31,22:47:37.000,31,11077811,13125,0,1738363656,12997.629592209989,40.49224659000174,53411.247924 2025-01-31,22:47:38.000,31,11077760,13285,0,1738363657,12997.723900549994,40.52044310999918,53411.26189824001 2025-01-31,22:47:39.000,31,11077788,12845,0,1738363658,12997.703691619994,40.534541369997896,53411.27587248 2025-01-31,22:47:40.000,31,11077797,13085,0,1738363659,12997.71042792999,40.4992957200011,53411.247924 2025-01-31,22:47:41.000,31,11077727,13125,0,1738363660,12997.717164239999,40.4992957200011,53411.32478232 2025-01-31,22:47:42.000,31,11077767,13205,0,1738363661,12997.71042792999,40.4992957200011,53411.33176944001 2025-01-31,22:47:43.000,31,11077779,13445,0,1738363662,12997.717164239999,40.4992957200011,53411.28984672001 2025-01-31,22:47:44.000,31,11077751,12925,0,1738363663,12997.670010069989,40.48519746000238,53411.268885360005 2025-01-31,22:47:45.000,31,11077747,12725,0,1738363664,12997.636328519999,40.44290267999895,53411.25491112 2025-01-31,22:47:46.000,31,11077773,13085,0,1738363665,12997.582438039994,40.421755290000874,53411.28984672001 2025-01-31,22:47:47.000,31,11077755,13125,0,1738363666,12997.542020179993,40.42880442000023,53411.28984672001 2025-01-31,22:47:48.000,31,11077754,13125,0,1738363667,12997.488129699988,40.414706160001515,53411.30382096 2025-01-31,22:47:49.000,31,11077756,13125,0,1738363668,12997.461184459993,40.421755290000874,53411.28984672001 2025-01-31,22:47:50.000,31,11077765,13205,0,1738363669,12997.393821359998,40.4006079000028,53411.27587248 2025-01-31,22:47:51.000,31,11077776,12965,0,1738363670,12997.353403499998,40.421755290000874,53411.247924 2025-01-31,22:47:52.000,31,11077775,12925,0,1738363671,12997.339930879993,40.407657030002156,53411.33176944001 2025-01-31,22:47:53.000,31,11077737,13245,0,1738363672,12997.339930879993,40.39355877000344,53411.282859599996 2025-01-31,22:47:54.000,31,11077746,13405,0,1738363673,12997.333194569997,40.33011660000193,53411.31080808001 2025-01-31,22:47:55.000,31,11077716,13045,0,1738363674,12997.360139809993,40.2878218199985,53411.29683384 2025-01-31,22:47:56.000,31,11077765,13005,0,1738363675,12997.333194569997,40.21733052000491,53411.32478232 2025-01-31,22:47:57.000,31,11077739,13085,0,1738363676,12997.380348739993,40.14683922000404,53411.25491112 2025-01-31,22:47:58.000,31,11077684,13085,0,1738363677,12997.346667190002,40.05520052999782,53411.25491112 2025-01-31,22:47:59.000,31,11077726,12925,0,1738363678,12997.319721949993,39.91421793000336,53411.338756560006 2025-01-31,22:48:00.000,31,11077737,13205,0,1738363679,12997.272567779997,39.829628370003775,53411.29683384 2025-01-31,22:48:01.000,31,11077747,12805,0,1738363680,12997.232149919997,39.73798968000483,53411.34574368 2025-01-31,22:48:02.000,31,11077750,13005,0,1738363681,12997.225413610002,39.67454751000332,53411.31080808001 2025-01-31,22:48:03.000,31,11077712,12725,0,1738363682,12997.104160030001,39.61815447000117,53411.32478232 2025-01-31,22:48:04.000,31,11077756,13005,0,1738363683,12997.016587999991,39.604056210002454,53411.268885360005 2025-01-31,22:48:05.000,31,11077823,13045,0,1738363684,12996.929015969996,39.597007080003095,53411.27587248 2025-01-31,22:48:06.000,31,11077744,13125,0,1738363685,12996.888598109996,39.56881055999838,53411.26189824001 2025-01-31,22:48:07.000,31,11077733,12925,0,1738363686,12996.87512548999,39.6604492500046,53411.22696264 2025-01-31,22:48:08.000,31,11077749,12965,0,1738363687,12996.86165287,39.68159664000268,53411.27587248 2025-01-31,22:48:09.000,31,11077704,12925,0,1738363688,12996.908807039996,39.723891419998836,53411.20600128 2025-01-31,22:48:10.000,31,11077740,13245,0,1738363689,12997.003115380001,39.787333590000344,53411.22696264 2025-01-31,22:48:11.000,31,11077731,12965,0,1738363690,12997.077214789992,39.80848097999842,53411.19901416 2025-01-31,22:48:12.000,31,11077729,13165,0,1738363691,12997.218677299992,39.85077576000185,53411.219975520005 2025-01-31,22:48:13.000,31,11077802,13125,0,1738363692,12997.380348739993,39.836677500003134,53411.22696264 2025-01-31,22:48:14.000,31,11077804,13245,0,1738363693,12997.481393389993,39.81553010999778,53411.19202704001 2025-01-31,22:48:15.000,31,11077750,12925,0,1738363694,12997.656537449999,39.773235330001626,53411.268885360005 2025-01-31,22:48:16.000,31,11077767,13005,0,1738363695,12997.784527339994,39.66749838000396,53411.32478232 2025-01-31,22:48:17.000,31,11077777,12805,0,1738363696,12997.87209936999,39.604056210002454,53411.30382096 2025-01-31,22:48:18.000,31,11077756,13245,0,1738363697,12997.925989849995,39.53356491000159,53411.32478232 2025-01-31,22:48:19.000,31,11077745,13005,0,1738363698,12997.97988033,39.46307361000072,53411.32478232 2025-01-31,22:48:20.000,31,11077787,13085,0,1738363699,12997.99335294999,39.45602448000136,53411.338756560006 2025-01-31,22:48:21.000,31,11077799,13085,0,1738363700,12997.925989849995,39.44192622000264,53411.317795200004 2025-01-31,22:48:22.000,31,11077724,12925,0,1738363701,12997.91251722999,39.4842209999988,53411.422602 2025-01-31,22:48:23.000,31,11077768,12965,0,1738363702,12997.87883568,39.53356491000159,53411.42958912001 2025-01-31,22:48:24.000,31,11077749,12965,0,1738363703,12997.845154129995,39.56881055999838,53411.45753760001 2025-01-31,22:48:25.000,31,11077780,12885,0,1738363704,12997.83841782,39.62520360000053,53411.40862776001 2025-01-31,22:48:26.000,31,11077741,13045,0,1738363705,12997.85862675,39.68864577000204,53411.38067928001 2025-01-31,22:48:27.000,31,11077729,12925,0,1738363706,12997.89904461,39.66749838000396,53411.37369216 2025-01-31,22:48:28.000,31,11077775,12805,0,1738363707,12997.97314401999,39.6956949000014,53411.39465352 2025-01-31,22:48:29.000,31,11077748,12845,0,1738363708,12998.01356187999,39.6604492500046,53411.46452472 2025-01-31,22:48:30.000,31,11077745,13125,0,1738363709,12998.155024389991,39.62520360000053,53411.46452472 2025-01-31,22:48:31.000,31,11077742,13445,0,1738363710,12998.262805350001,39.491270129998156,53411.45753760001 2025-01-31,22:48:32.000,31,11077733,13165,0,1738363711,12998.323432140001,39.40668056999857,53411.485486080004 2025-01-31,22:48:33.000,31,11077732,12925,0,1738363712,12998.444685720002,39.30094362000091,53411.506447440006 2025-01-31,22:48:34.000,31,11077769,13005,0,1738363713,12998.471630959997,39.21635406000132,53411.52740880001 2025-01-31,22:48:35.000,31,11077724,13285,0,1738363714,12998.451422029997,39.13176450000174,53411.52740880001 2025-01-31,22:48:36.000,31,11077754,13365,0,1738363715,12998.458158339992,39.04717494000215,53411.604267120005 2025-01-31,22:48:37.000,31,11077768,12925,0,1738363716,12998.464894650002,38.97668364000128,53411.6322156 2025-01-31,22:48:38.000,31,11077794,13205,0,1738363717,12998.411004169997,38.94848712000385,53411.653176960004 2025-01-31,22:48:39.000,31,11077762,12765,0,1738363718,12998.377322619992,38.906192340000416,53411.59728000001 2025-01-31,22:48:40.000,31,11077785,13485,0,1738363719,12998.336904759992,38.927339729998494,53411.62522848001 2025-01-31,22:48:41.000,31,11077719,13085,0,1738363720,12998.336904759992,38.955536250003206,53411.66715120001 2025-01-31,22:48:42.000,31,11077781,13085,0,1738363721,12998.343641070001,39.05422407000151,53411.674138320006 2025-01-31,22:48:43.000,31,11077747,12925,0,1738363722,12998.370586309997,39.12471537000238,53411.71606104001 2025-01-31,22:48:44.000,31,11077738,13045,0,1738363723,12998.424476790002,39.16701014999853,53411.7020868 2025-01-31,22:48:45.000,31,11077744,13205,0,1738363724,12998.545730370002,39.21635406000132,53411.723048160005 2025-01-31,22:48:46.000,31,11077762,13205,0,1738363725,12998.592884539998,39.181108410004526,53411.71606104001 2025-01-31,22:48:47.000,31,11077757,13205,0,1738363726,12998.687192879988,39.145862760000455,53411.74400952001 2025-01-31,22:48:48.000,31,11077770,12845,0,1738363727,12998.734347049998,39.089469719998306,53411.8068936 2025-01-31,22:48:49.000,31,11077733,13405,0,1738363728,12998.741083359993,39.03307668000343,53411.785932239996 2025-01-31,22:48:50.000,31,11077717,13285,0,1738363729,12998.774764909998,38.93438885999785,53411.81388072001 2025-01-31,22:48:51.000,31,11077760,13005,0,1738363730,12998.734347049998,38.88504495000234,53411.85580344 2025-01-31,22:48:52.000,31,11077767,12885,0,1738363731,12998.707401809988,38.81455365000147,53411.86977768 2025-01-31,22:48:53.000,31,11077748,13085,0,1738363732,12998.646775019988,38.744062350000604,53411.88375192001 2025-01-31,22:48:54.000,31,11077714,13245,0,1738363733,12998.606357160003,38.75111147999996,53411.85580344 2025-01-31,22:48:55.000,31,11077766,12885,0,1738363734,12998.498576199992,38.75816060999932,53411.84881632 2025-01-31,22:48:56.000,31,11077761,13245,0,1738363735,12998.444685720002,38.76520973999868,53411.84881632 2025-01-31,22:48:57.000,31,11077802,12965,0,1738363736,12998.411004169997,38.87799582000298,53411.83484208001 2025-01-31,22:48:58.000,31,11077724,13045,0,1738363737,12998.377322619992,38.920290599999134,53411.8767648 2025-01-31,22:48:59.000,31,11077782,13205,0,1738363738,12998.417740479992,39.03307668000343,53411.84881632 2025-01-31,22:49:00.000,31,11077779,12765,0,1738363739,12998.485103580002,39.1035679800043,53411.86977768 2025-01-31,22:49:01.000,31,11077733,12925,0,1738363740,12998.559202989993,39.17405927999789,53411.8767648 2025-01-31,22:49:02.000,31,11077732,13045,0,1738363741,12998.646775019988,39.23045232000004,53411.86977768 2025-01-31,22:49:03.000,31,11077735,13085,0,1738363742,12998.747819669989,39.27979623000283,53411.953623119996 2025-01-31,22:49:04.000,31,11077780,12725,0,1738363743,12998.896018489999,39.29389449000155,53411.946636 2025-01-31,22:49:05.000,31,11077752,13005,0,1738363744,12999.003799449994,39.30094362000091,53411.89772616 2025-01-31,22:49:06.000,31,11077740,12965,0,1738363745,12999.11158040999,39.28684536000219,53411.89772616 2025-01-31,22:49:07.000,31,11077744,12805,0,1738363746,12999.19915244,39.24455057999876,53411.946636 2025-01-31,22:49:08.000,31,11077735,13085,0,1738363747,12999.25304291999,39.20930493000196,53411.953623119996 2025-01-31,22:49:09.000,31,11077744,12965,0,1738363748,12999.29346077999,39.12471537000238,53411.96759736 2025-01-31,22:49:10.000,31,11077744,13205,0,1738363749,12999.31366970999,39.05422407000151,53411.988558720004 2025-01-31,22:49:11.000,31,11077729,12685,0,1738363750,12999.31366970999,38.955536250003206,53411.97458448 2025-01-31,22:49:12.000,31,11077783,13125,0,1738363751,12999.29346077999,38.927339729998494,53411.98157160001 2025-01-31,22:49:13.000,31,11077753,13205,0,1738363752,12999.266515539995,38.8568484300049,53412.009520080006 2025-01-31,22:49:14.000,31,11077732,13165,0,1738363753,12999.19915244,38.80750452000211,53412.05144280001 2025-01-31,22:49:15.000,31,11077719,13205,0,1738363754,12999.17894351,38.77225886999804,53412.07939128001 2025-01-31,22:49:16.000,31,11077752,13205,0,1738363755,12999.09810779,38.737013220001245,53411.988558720004 2025-01-31,22:49:17.000,31,11077770,13005,0,1738363756,12999.11831672,38.75111147999996,53411.98157160001 2025-01-31,22:49:18.000,31,11077767,13045,0,1738363757,12999.09810779,38.75111147999996,53412.0863784 2025-01-31,22:49:19.000,31,11077732,12765,0,1738363758,12999.11158040999,38.744062350000604,53412.05144280001 2025-01-31,22:49:20.000,31,11077764,13005,0,1738363759,12999.11158040999,38.744062350000604,53412.0165072 2025-01-31,22:49:21.000,31,11077763,13125,0,1738363760,12999.125053029995,38.75816060999932,53412.03746856 2025-01-31,22:49:22.000,31,11077763,12925,0,1738363761,12999.17894351,38.75111147999996,53412.07939128001 2025-01-31,22:49:23.000,31,11077726,13085,0,1738363762,12999.145261959995,38.75816060999932,53412.05144280001 2025-01-31,22:49:24.000,31,11077766,13045,0,1738363763,12999.21936137,38.77225886999804,53412.03746856 2025-01-31,22:49:25.000,31,11077719,13245,0,1738363764,12999.27998816,38.779308000004676,53412.10035264001 2025-01-31,22:49:26.000,31,11077718,13045,0,1738363765,12999.31366970999,38.75111147999996,53412.05144280001 2025-01-31,22:49:27.000,31,11077800,13005,0,1738363766,12999.306933399996,38.77225886999804,53412.06541704 2025-01-31,22:49:28.000,31,11077756,13285,0,1738363767,12999.33387863999,38.779308000004676,53412.09336552 2025-01-31,22:49:29.000,31,11077743,13045,0,1738363768,12999.36082388,38.793406260003394,53412.107339760005 2025-01-31,22:49:30.000,31,11077773,12925,0,1738363769,12999.387769119996,38.75816060999932,53412.10035264001 2025-01-31,22:49:31.000,31,11077780,12965,0,1738363770,12999.387769119996,38.70176757000445,53412.14227536 2025-01-31,22:49:32.000,31,11077740,13245,0,1738363771,12999.414714359991,38.65947279000102,53412.16323672 2025-01-31,22:49:33.000,31,11077760,12965,0,1738363772,12999.468604839996,38.66652192000038,53412.10035264001 2025-01-31,22:49:34.000,31,11077725,13245,0,1738363773,12999.428186979996,38.63127627000358,53412.14926248001 2025-01-31,22:49:35.000,31,11077785,13125,0,1738363774,12999.40124174,38.58193236000079,53412.17022384001 2025-01-31,22:49:36.000,31,11077740,12965,0,1738363775,12999.414714359991,38.57488323000143,53412.14227536 2025-01-31,22:49:37.000,31,11077748,13125,0,1738363776,12999.441659600001,38.511441059999925,53412.12830112001 2025-01-31,22:49:38.000,31,11077744,13205,0,1738363777,12999.421450670001,38.511441059999925,53412.20515944 2025-01-31,22:49:39.000,31,11077735,13125,0,1738363778,12999.421450670001,38.47619541000313,53412.121313999996 2025-01-31,22:49:40.000,31,11077766,13045,0,1738363779,12999.448395909996,38.46209715000441,53412.16323672 2025-01-31,22:49:41.000,31,11077713,12965,0,1738363780,12999.441659600001,38.455048019997776,53412.16323672 2025-01-31,22:49:42.000,31,11077733,13125,0,1738363781,12999.421450670001,38.41275324000162,53412.16323672 2025-01-31,22:49:43.000,31,11077765,12965,0,1738363782,12999.407978049996,38.36340932999883,53412.20515944 2025-01-31,22:49:44.000,31,11077742,12925,0,1738363783,12999.414714359991,38.35636019999947,53412.19817232001 2025-01-31,22:49:45.000,31,11077753,13165,0,1738363784,12999.40124174,38.37045845999819,53412.21913368001 2025-01-31,22:49:46.000,31,11077748,13125,0,1738363785,12999.455132219991,38.36340932999883,53412.18419808 2025-01-31,22:49:47.000,31,11077756,12685,0,1738363786,12999.421450670001,38.37045845999819,53412.13528824 2025-01-31,22:49:48.000,31,11077767,12765,0,1738363787,12999.455132219991,38.4339006299997,53412.1911852 2025-01-31,22:49:49.000,31,11077750,13045,0,1738363788,12999.509022699996,38.44094975999906,53412.16323672 2025-01-31,22:49:50.000,31,11077789,12765,0,1738363789,12999.549440559997,38.377507590004825,53412.19817232001 2025-01-31,22:49:51.000,31,11077776,13205,0,1738363790,12999.610067349997,38.41275324000162,53412.11432688 2025-01-31,22:49:52.000,31,11077734,12965,0,1738363791,12999.724584620002,38.3986549800029,53412.156249600004 2025-01-31,22:49:53.000,31,11077708,12965,0,1738363792,12999.758266169993,38.37045845999819,53412.20515944 2025-01-31,22:49:54.000,31,11077714,13125,0,1738363793,12999.805420340002,38.335212810001394,53412.156249600004 2025-01-31,22:49:55.000,31,11077767,13005,0,1738363794,12999.872783439998,38.285868899998604,53412.21913368001 2025-01-31,22:49:56.000,31,11077733,13045,0,1738363795,12999.886256059988,38.26472151000053,53412.23310792 2025-01-31,22:49:57.000,31,11077716,13125,0,1738363796,12999.919937609993,38.22242673000437,53412.23310792 2025-01-31,22:49:58.000,31,11077763,13205,0,1738363797,12999.967091779989,38.1871810800003,53412.2610564 2025-01-31,22:49:59.000,31,11077746,13045,0,1738363798,12999.940146539993,38.151935430003505,53412.2610564 2025-01-31,22:50:00.000,31,11077738,12885,0,1738363799,12999.940146539993,38.144886300004146,53412.29599200001 2025-01-31,22:50:01.000,31,11077755,13245,0,1738363800,12999.960355469993,38.095542390001356,53412.26804352001 2025-01-31,22:50:02.000,31,11077752,13085,0,1738363801,12999.919937609993,38.109640650000074,53412.29599200001 2025-01-31,22:50:03.000,31,11077708,13005,0,1738363802,12999.913201299998,38.07439500000328,53412.35188896 2025-01-31,22:50:04.000,31,11077725,13165,0,1738363803,12999.892992369998,38.07439500000328,53412.3309276 2025-01-31,22:50:05.000,31,11077758,12925,0,1738363804,12999.879519749993,38.102591520000715,53412.31695336001 2025-01-31,22:50:06.000,31,11077757,13205,0,1738363805,12999.919937609993,38.102591520000715,53412.323940480004 2025-01-31,22:50:07.000,31,11077739,13085,0,1738363806,12999.913201299998,38.095542390001356,53412.323940480004 2025-01-31,22:50:08.000,31,11077751,13125,0,1738363807,12999.940146539993,38.02505109000049,53412.3309276 2025-01-31,22:50:09.000,31,11077786,13125,0,1738363808,12999.960355469993,38.00390370000241,53412.275030640005 2025-01-31,22:50:10.000,31,11077743,13125,0,1738363809,12999.980564399993,37.95455978999962,53412.26804352001 2025-01-31,22:50:11.000,31,11077737,13285,0,1738363810,13000.034454879999,37.912265010003466,53412.33791472001 2025-01-31,22:50:12.000,31,11077766,13365,0,1738363811,13000.020982259994,37.83472458000324,53412.31695336001 2025-01-31,22:50:13.000,31,11077800,12925,0,1738363812,13000.014245949998,37.77128241000173,53412.275030640005 2025-01-31,22:50:14.000,31,11077791,13125,0,1738363813,12999.987300709989,37.7289876299983,53412.29599200001 2025-01-31,22:50:15.000,31,11077756,13285,0,1738363814,12999.973828089998,37.7289876299983,53412.2610564 2025-01-31,22:50:16.000,31,11077714,13125,0,1738363815,12999.960355469993,37.686692850002146,53412.30996624 2025-01-31,22:50:17.000,31,11077781,12965,0,1738363816,12999.933410229998,37.693741980001505,53412.26804352001 2025-01-31,22:50:18.000,31,11077794,13045,0,1738363817,12999.919937609993,37.72193849999894,53412.30297912 2025-01-31,22:50:19.000,31,11077789,13125,0,1738363818,12999.886256059988,37.743085890004295,53412.30297912 2025-01-31,22:50:20.000,31,11077791,12925,0,1738363819,12999.845838200003,37.79242979999981,53412.289004879996 2025-01-31,22:50:21.000,31,11077757,13245,0,1738363820,12999.832365579998,37.82062632000452,53412.275030640005 2025-01-31,22:50:22.000,31,11077734,13085,0,1738363821,12999.852574509998,37.84882284000196,53412.26804352001 2025-01-31,22:50:23.000,31,11077748,13245,0,1738363822,12999.771738789997,37.869970230000035,53412.30996624 2025-01-31,22:50:24.000,31,11077793,12965,0,1738363823,12999.778475099993,37.89111761999811,53412.24708216001 2025-01-31,22:50:25.000,31,11077760,13045,0,1738363824,12999.798684029993,37.89816675000475,53412.289004879996 2025-01-31,22:50:26.000,31,11077761,13205,0,1738363825,12999.818892959993,37.90521588000411,53412.24009504 2025-01-31,22:50:27.000,31,11077755,13165,0,1738363826,12999.724584620002,37.9404615300009,53412.226120800005 2025-01-31,22:50:28.000,31,11077772,13125,0,1738363827,12999.751529859997,37.95455978999962,53412.26804352001 2025-01-31,22:50:29.000,31,11077799,13205,0,1738363828,12999.697639379992,37.95455978999962,53412.226120800005 2025-01-31,22:50:30.000,31,11077780,12925,0,1738363829,12999.663957830002,37.98980544000369,53412.19817232001 2025-01-31,22:50:31.000,31,11077785,13125,0,1738363830,12999.670694139997,37.94751066000026,53412.24708216001 2025-01-31,22:50:32.000,31,11077804,13045,0,1738363831,12999.616803659992,37.95455978999962,53412.21913368001 2025-01-31,22:50:33.000,31,11077802,13125,0,1738363832,12999.562913180001,37.89816675000475,53412.19817232001 2025-01-31,22:50:34.000,31,11077789,13085,0,1738363833,12999.509022699996,37.862921100000676,53412.226120800005 2025-01-31,22:50:35.000,31,11077798,13405,0,1738363834,12999.495550079992,37.862921100000676,53412.21913368001 2025-01-31,22:50:36.000,31,11077788,13045,0,1738363835,12999.468604839996,37.813577189997886,53412.25406928 2025-01-31,22:50:37.000,31,11077775,13245,0,1738363836,12999.38103281,37.85587197000132,53412.24009504 2025-01-31,22:50:38.000,31,11077813,13125,0,1738363837,12999.286724469996,37.82767545000388,53412.177210960006 2025-01-31,22:50:39.000,31,11077721,12845,0,1738363838,12999.23283398999,37.78538067000045,53412.1911852 2025-01-31,22:50:40.000,31,11077750,13205,0,1738363839,12999.165470889995,37.80652805999853,53412.13528824 2025-01-31,22:50:41.000,31,11077794,12925,0,1738363840,12999.05095361999,37.82062632000452,53412.121313999996 2025-01-31,22:50:42.000,31,11077790,12925,0,1738363841,12999.01727207,37.78538067000045,53412.17022384001 2025-01-31,22:50:43.000,31,11077755,12925,0,1738363842,12998.90949110999,37.76423328000237,53412.121313999996 2025-01-31,22:50:44.000,31,11077742,12965,0,1738363843,12998.848864319989,37.85587197000132,53412.14926248001 2025-01-31,22:50:45.000,31,11077763,13165,0,1738363844,12998.774764909998,37.89816675000475,53412.07939128001 2025-01-31,22:50:46.000,31,11077761,12965,0,1738363845,12998.646775019988,37.90521588000411,53412.02349432 2025-01-31,22:50:47.000,31,11077793,12805,0,1738363846,12998.633302399998,37.9404615300009,53412.0863784 2025-01-31,22:50:48.000,31,11077755,13045,0,1738363847,12998.512048819997,38.01095283000177,53412.07240416 2025-01-31,22:50:49.000,31,11077808,12885,0,1738363848,12998.458158339992,38.03914934999921,53412.0863784 2025-01-31,22:50:50.000,31,11077749,12845,0,1738363849,12998.411004169997,38.07439500000328,53412.04445568 2025-01-31,22:50:51.000,31,11077802,13085,0,1738363850,12998.370586309997,38.151935430003505,53411.98157160001 2025-01-31,22:50:52.000,31,11077810,12885,0,1738363851,12998.309959519996,38.19423020999966,53411.99554584 2025-01-31,22:50:53.000,31,11077782,13245,0,1738363852,12998.269541659996,38.22947586000373,53411.98157160001 2025-01-31,22:50:54.000,31,11077757,13245,0,1738363853,12998.215651179991,38.26472151000053,53411.939648880005 2025-01-31,22:50:55.000,31,11077751,13045,0,1738363854,12998.195442249991,38.30701629000396,53411.93266176001 2025-01-31,22:50:56.000,31,11077823,12805,0,1738363855,12998.12134284,38.36340932999883,53411.92567464 2025-01-31,22:50:57.000,31,11077751,13445,0,1738363856,12998.067452359996,38.377507590004825,53411.89772616 2025-01-31,22:50:58.000,31,11077762,13205,0,1738363857,12998.02029819,38.42685150000034,53411.8767648 2025-01-31,22:50:59.000,31,11077751,13005,0,1738363858,12997.925989849995,38.41980237000098,53411.820867840004 2025-01-31,22:51:00.000,31,11077803,13045,0,1738363859,12997.79799996,38.447998889998416,53411.85580344 2025-01-31,22:51:01.000,31,11077790,13045,0,1738363860,12997.696955309999,38.497342800001206,53411.771958000005 2025-01-31,22:51:02.000,31,11077729,13125,0,1738363861,12997.636328519999,38.518490189999284,53411.79990648 2025-01-31,22:51:03.000,31,11077803,12925,0,1738363862,12997.548756489989,38.57488323000143,53411.785932239996 2025-01-31,22:51:04.000,31,11077763,13005,0,1738363863,12997.440975529993,38.617178010004864,53411.71606104001 2025-01-31,22:51:05.000,31,11077782,13165,0,1738363864,12997.319721949993,38.63127627000358,53411.674138320006 2025-01-31,22:51:06.000,31,11077800,13605,0,1738363865,12997.272567779997,38.70176757000445,53411.674138320006 2025-01-31,22:51:07.000,31,11077794,13085,0,1738363866,12997.178259439992,38.729964090001886,53411.653176960004 2025-01-31,22:51:08.000,31,11077755,13205,0,1738363867,12997.104160030001,38.786357130004035,53411.66016408 2025-01-31,22:51:09.000,31,11077792,13125,0,1738363868,12997.009851689996,38.82865191000019,53411.6322156 2025-01-31,22:51:10.000,31,11077786,13205,0,1738363869,12996.955961209991,38.81455365000147,53411.6322156 2025-01-31,22:51:11.000,31,11077815,13085,0,1738363870,12996.86165287,38.87799582000298,53411.58330576 2025-01-31,22:51:12.000,31,11077753,12885,0,1738363871,12996.86165287,38.8920940800017,53411.555357280005 2025-01-31,22:51:13.000,31,11077774,12885,0,1738363872,12996.79428976999,38.927339729998494,53411.52740880001 2025-01-31,22:51:14.000,31,11077835,12965,0,1738363873,12996.74039929,38.98373277000064,53411.53439592 2025-01-31,22:51:15.000,31,11077793,13125,0,1738363874,12996.69998143,38.98373277000064,53411.52740880001 2025-01-31,22:51:16.000,31,11077733,12965,0,1738363875,12996.61240939999,39.01192928999808,53411.4924732 2025-01-31,22:51:17.000,31,11077766,13245,0,1738363876,12996.59893678,39.04717494000215,53411.450550479996 2025-01-31,22:51:18.000,31,11077792,13125,0,1738363877,12996.565255229994,39.06127320000087,53411.47849896001 2025-01-31,22:51:19.000,31,11077796,13205,0,1738363878,12996.47094688999,39.096518849997665,53411.422602 2025-01-31,22:51:20.000,31,11077756,13045,0,1738363879,12996.410320099989,39.11766624000302,53411.41561488 2025-01-31,22:51:21.000,31,11077761,12845,0,1738363880,12996.356429619998,39.12471537000238,53411.34574368 2025-01-31,22:51:22.000,31,11077776,13485,0,1738363881,12996.295802829998,39.21635406000132,53411.317795200004 2025-01-31,22:51:23.000,31,11077786,13045,0,1738363882,12996.235176039998,39.26569797000411,53411.32478232 2025-01-31,22:51:24.000,31,11077810,12885,0,1738363883,12996.194758179998,39.27274710000347,53411.28984672001 2025-01-31,22:51:25.000,31,11077776,13245,0,1738363884,12996.140867699993,39.364385790002416,53411.25491112 2025-01-31,22:51:26.000,31,11077727,13205,0,1738363885,12996.033086739997,39.43487709000328,53411.23394976 2025-01-31,22:51:27.000,31,11077746,13085,0,1738363886,12996.006141500002,39.49831926000479,53411.247924 2025-01-31,22:51:28.000,31,11077770,13285,0,1738363887,12995.972459949997,39.589957950003736,53411.24093688001 2025-01-31,22:51:29.000,31,11077762,13045,0,1738363888,12995.945514710002,39.604056210002454,53411.19901416 2025-01-31,22:51:30.000,31,11077803,13125,0,1738363889,12995.905096850001,39.6604492500046,53411.15709144 2025-01-31,22:51:31.000,31,11077788,12845,0,1738363890,12995.851206369996,39.67454751000332,53411.13613008 2025-01-31,22:51:32.000,31,11077750,13085,0,1738363891,12995.837733749991,39.70274403000076,53411.12215584001 2025-01-31,22:51:33.000,31,11077789,12925,0,1738363892,12995.783843270001,39.73798968000483,53411.101194480005 2025-01-31,22:51:34.000,31,11077810,12765,0,1738363893,12995.750161719996,39.75913707000291,53411.115168719996 2025-01-31,22:51:35.000,31,11077794,12965,0,1738363894,12995.74342541,39.7943827199997,53411.08023312 2025-01-31,22:51:36.000,31,11077788,12885,0,1738363895,12995.669325999996,39.81553010999778,53411.08722024 2025-01-31,22:51:37.000,31,11077779,13045,0,1738363896,12995.61543551999,39.836677500003134,53411.02433616001 2025-01-31,22:51:38.000,31,11077780,13005,0,1738363897,12995.58175397,39.89307053999801,53410.98940056 2025-01-31,22:51:39.000,31,11077788,13125,0,1738363898,12995.53459979999,39.92831619000208,53411.03132328 2025-01-31,22:51:40.000,31,11077790,13205,0,1738363899,12995.51439086999,39.97061096999823,53411.0383104 2025-01-31,22:51:41.000,31,11077744,13085,0,1738363900,12995.487445629995,40.005856620002305,53411.052284640005 2025-01-31,22:51:42.000,31,11077751,12965,0,1738363901,12995.41334621999,40.0411022699991,53411.02433616001 2025-01-31,22:51:43.000,31,11077778,13165,0,1738363902,12995.35271942999,40.09749531000125,53411.003374800006 2025-01-31,22:51:44.000,31,11077789,13005,0,1738363903,12995.31230156999,40.132740959998046,53410.96145208 2025-01-31,22:51:45.000,31,11077774,13125,0,1738363904,12995.244938469994,40.14683922000404,53410.91952936 2025-01-31,22:51:46.000,31,11077774,13205,0,1738363905,12995.191047989989,40.16798661000212,53410.94049072 2025-01-31,22:51:47.000,31,11077807,12965,0,1738363906,12995.116948579998,40.231428780003625,53410.96145208 2025-01-31,22:51:48.000,31,11077841,13085,0,1738363907,12995.096739649998,40.26667443000042,53410.884593760005 2025-01-31,22:51:49.000,31,11077757,12805,0,1738363908,12995.076530719998,40.238477910002985,53410.87760664001 2025-01-31,22:51:50.000,31,11077762,13125,0,1738363909,12995.002431309993,40.32306747000257,53410.85664528001 2025-01-31,22:51:51.000,31,11077812,12765,0,1738363910,12994.995694999998,40.358313119999366,53410.84965816 2025-01-31,22:51:52.000,31,11077784,13045,0,1738363911,12994.975486069998,40.39355877000344,53410.84267104 2025-01-31,22:51:53.000,31,11077823,12765,0,1738363912,12994.867705110002,40.44995180999831,53410.84965816 2025-01-31,22:51:54.000,31,11077747,12965,0,1738363913,12994.881177729992,40.50634485000046,53410.82170968 2025-01-31,22:51:55.000,31,11077793,12965,0,1738363914,12994.894650349997,40.534541369997896,53410.765812720005 2025-01-31,22:51:56.000,31,11077802,13405,0,1738363915,12994.807078320002,40.52749223999854,53410.78677408001 2025-01-31,22:51:57.000,31,11077786,12885,0,1738363916,12994.820550939992,40.54159050000453,53410.80074832 2025-01-31,22:51:58.000,31,11077812,12925,0,1738363917,12994.820550939992,40.54159050000453,53410.78677408001 2025-01-31,22:51:59.000,31,11077786,13325,0,1738363918,12994.793605699997,40.54159050000453,53410.75183848 2025-01-31,22:52:00.000,31,11077752,13005,0,1738363919,12994.834023559997,40.56978702000197,53410.74485136 2025-01-31,22:52:01.000,31,11077736,12925,0,1738363920,12994.840759869992,40.56273789000261,53410.75882560001 2025-01-31,22:52:02.000,31,11077769,13205,0,1738363921,12994.847496180002,40.52044310999918,53410.74485136 2025-01-31,22:52:03.000,31,11077773,12965,0,1738363922,12994.867705110002,40.56273789000261,53410.74485136 2025-01-31,22:52:04.000,31,11077766,12885,0,1738363923,12994.867705110002,40.52044310999918,53410.74485136 2025-01-31,22:52:05.000,31,11077785,13005,0,1738363924,12994.847496180002,40.50634485000046,53410.80773544001 2025-01-31,22:52:06.000,31,11077772,13085,0,1738363925,12994.813814629997,40.48519746000238,53410.75882560001 2025-01-31,22:52:07.000,31,11077723,13045,0,1738363926,12994.780133079992,40.407657030002156,53410.73087712 2025-01-31,22:52:08.000,31,11077762,13045,0,1738363927,12994.753187839997,40.4006079000028,53410.75882560001 2025-01-31,22:52:09.000,31,11077766,12885,0,1738363928,12994.739715219992,40.34421486000065,53410.70292864 2025-01-31,22:52:10.000,31,11077811,13085,0,1738363929,12994.699297359992,40.27372355999978,53410.73786424001 2025-01-31,22:52:11.000,31,11077774,13245,0,1738363930,12994.685824740001,40.245527040002344,53410.75183848 2025-01-31,22:52:12.000,31,11077768,13005,0,1738363931,12994.611725329996,40.21028138999827,53410.75882560001 2025-01-31,22:52:13.000,31,11077721,12765,0,1738363932,12994.591516399996,40.20323225999891,53410.70991576001 2025-01-31,22:52:14.000,31,11077754,13285,0,1738363933,12994.584780090001,40.182084870000836,53410.765812720005 2025-01-31,22:52:15.000,31,11077704,13525,0,1738363934,12994.537625919991,40.14683922000404,53410.75882560001 2025-01-31,22:52:16.000,31,11077766,12965,0,1738363935,12994.551098539996,40.132740959998046,53410.73087712 2025-01-31,22:52:17.000,31,11077786,12925,0,1738363936,12994.591516399996,40.09044618000189,53410.68196728 2025-01-31,22:52:18.000,31,11077737,13125,0,1738363937,12994.598252709991,40.10454444000061,53410.716902880005 2025-01-31,22:52:19.000,31,11077786,13365,0,1738363938,12994.611725329996,40.04815139999846,53410.75183848 2025-01-31,22:52:20.000,31,11077762,13085,0,1738363939,12994.665615810001,40.05520052999782,53410.73087712 2025-01-31,22:52:21.000,31,11077740,13245,0,1738363940,12994.706033670001,39.97766010000487,53410.80074832 2025-01-31,22:52:22.000,31,11077780,13085,0,1738363941,12994.739715219992,39.98470923000423,53410.70292864 2025-01-31,22:52:23.000,31,11077795,12925,0,1738363942,12994.786869390002,39.9424144500008,53410.68196728 2025-01-31,22:52:24.000,31,11077732,13165,0,1738363943,12994.887914040002,39.949463580000156,53410.70292864 2025-01-31,22:52:25.000,31,11077753,13205,0,1738363944,12994.935068209998,39.88602140999865,53410.73786424001 2025-01-31,22:52:26.000,31,11077758,13005,0,1738363945,12994.995694999998,39.84372663000249,53410.765812720005 2025-01-31,22:52:27.000,31,11077717,12885,0,1738363946,12995.063058099993,39.81553010999778,53410.74485136 2025-01-31,22:52:28.000,31,11077721,13125,0,1738363947,12995.116948579998,39.773235330001626,53410.78677408001 2025-01-31,22:52:29.000,31,11077791,13165,0,1738363948,12995.170839059989,39.787333590000344,53410.73087712 2025-01-31,22:52:30.000,31,11077739,12965,0,1738363949,12995.217993229999,39.773235330001626,53410.77279984 2025-01-31,22:52:31.000,31,11077759,13205,0,1738363950,12995.258411089999,39.7943827199997,53410.80074832 2025-01-31,22:52:32.000,31,11077720,13205,0,1738363951,12995.345983119994,39.80848097999842,53410.779786959996 2025-01-31,22:52:33.000,31,11077761,13365,0,1738363952,12995.426818839995,39.87897227999929,53410.82170968 2025-01-31,22:52:34.000,31,11077759,12965,0,1738363953,12995.53459979999,39.9424144500008,53410.8636324 2025-01-31,22:52:35.000,31,11077762,13045,0,1738363954,12995.68279862,40.012905750001664,53410.835683920006 2025-01-31,22:52:36.000,31,11077780,12885,0,1738363955,12995.797315889991,40.0411022699991,53410.84267104 2025-01-31,22:52:37.000,31,11077785,13205,0,1738363956,12995.905096850001,40.11159356999997,53410.85664528001 2025-01-31,22:52:38.000,31,11077728,12965,0,1738363957,12996.033086739997,40.132740959998046,53410.89158088 2025-01-31,22:52:39.000,31,11077744,13365,0,1738363958,12996.194758179998,40.175035740001476,53410.9684392 2025-01-31,22:52:40.000,31,11077774,13125,0,1738363959,12996.329484379989,40.16798661000212,53411.03132328 2025-01-31,22:52:41.000,31,11077680,13005,0,1738363960,12996.444001649994,40.16093748000276,53411.01734904 2025-01-31,22:52:42.000,31,11077730,12925,0,1738363961,12996.545046299994,40.16798661000212,53411.03132328 2025-01-31,22:52:43.000,31,11077756,12925,0,1738363962,12996.625882019995,40.13979009000468,53411.052284640005 2025-01-31,22:52:54.000,31,11077707,13045,0,1738363973,12996.888598109996,39.723891419998836,53411.317795200004 2025-01-31,22:52:55.000,31,11077716,12965,0,1738363974,12996.935752279991,39.6956949000014,53411.40164064 2025-01-31,22:52:56.000,31,11077745,12965,0,1738363975,12996.949224899996,39.70979316000012,53411.422602 2025-01-31,22:52:57.000,31,11077693,13165,0,1738363976,12996.969433829996,39.70274403000076,53411.422602 2025-01-31,22:52:58.000,31,11077744,13005,0,1738363977,12997.009851689996,39.76618620000227,53411.436576240005 2025-01-31,22:52:59.000,31,11077752,13125,0,1738363978,12997.009851689996,39.81553010999778,53411.44356336 2025-01-31,22:53:00.000,31,11077739,13125,0,1738363979,12997.016587999991,39.836677500003134,53411.45753760001 2025-01-31,22:53:01.000,31,11077726,13285,0,1738363980,12997.043533240001,39.85782489000121,53411.41561488 2025-01-31,22:53:02.000,31,11077747,12925,0,1738363981,12997.043533240001,39.92126706000272,53411.506447440006 2025-01-31,22:53:03.000,31,11077754,13005,0,1738363982,12997.036796929991,39.87192314999993,53411.47151184 2025-01-31,22:53:04.000,31,11077714,13045,0,1738363983,12996.96269752,39.85782489000121,53411.4924732 2025-01-31,22:53:05.000,31,11077757,13285,0,1738363984,12996.915543349991,39.90011967000464,53411.450550479996 2025-01-31,22:53:06.000,31,11077758,13125,0,1738363985,12996.935752279991,39.86487402000057,53411.485486080004 2025-01-31,22:53:07.000,31,11077727,12885,0,1738363986,12996.89533441999,39.85077576000185,53411.506447440006 2025-01-31,22:53:08.000,31,11077743,13205,0,1738363987,12996.888598109996,39.88602140999865,53411.45753760001 2025-01-31,22:53:09.000,31,11077795,13165,0,1738363988,12996.87512548999,39.85782489000121,53411.47849896001 2025-01-31,22:53:10.000,31,11077761,13005,0,1738363989,12996.87512548999,39.87192314999993,53411.51343456 2025-01-31,22:53:11.000,31,11077752,13365,0,1738363990,12996.87512548999,39.88602140999865,53411.4924732 2025-01-31,22:53:12.000,31,11077741,13085,0,1738363991,12996.868389179996,39.85077576000185,53411.49946032001 2025-01-31,22:53:13.000,31,11077771,13205,0,1738363992,12996.868389179996,39.80848097999842,53411.485486080004 2025-01-31,22:53:14.000,31,11077743,13205,0,1738363993,12996.888598109996,39.80848097999842,53411.47849896001 2025-01-31,22:53:15.000,31,11077741,13005,0,1738363994,12996.92227966,39.787333590000344,53411.52042168 2025-01-31,22:53:16.000,31,11077717,12965,0,1738363995,12996.935752279991,39.780284460000985,53411.51343456 2025-01-31,22:53:17.000,31,11077734,13005,0,1738363996,12996.989642759996,39.80848097999842,53411.47151184 2025-01-31,22:53:18.000,31,11077757,12925,0,1738363997,12997.009851689996,39.829628370003775,53411.506447440006 2025-01-31,22:53:19.000,31,11077758,13245,0,1738363998,12997.036796929991,39.84372663000249,53411.506447440006 2025-01-31,22:53:20.000,31,11077763,13005,0,1738363999,12997.131105269997,39.81553010999778,53411.4924732 2025-01-31,22:53:21.000,31,11077706,12965,0,1738364000,12997.184995750002,39.80848097999842,53411.47151184 2025-01-31,22:53:22.000,31,11077732,13205,0,1738364001,12997.205204680002,39.75208794000355,53411.49946032001 2025-01-31,22:53:23.000,31,11077722,12885,0,1738364002,12997.252358849997,39.6956949000014,53411.52042168 2025-01-31,22:53:24.000,31,11077760,13085,0,1738364003,12997.306249330002,39.68159664000268,53411.54837016001 2025-01-31,22:53:25.000,31,11077719,13125,0,1738364004,12997.366876120002,39.67454751000332,53411.52042168 2025-01-31,22:53:26.000,31,11077722,13445,0,1738364005,12997.373612429998,39.63930185999925,53411.51343456 2025-01-31,22:53:27.000,31,11077726,12925,0,1738364006,12997.366876120002,39.61815447000117,53411.5623444 2025-01-31,22:53:28.000,31,11077724,13085,0,1738364007,12997.373612429998,39.53356491000159,53411.604267120005 2025-01-31,22:53:29.000,31,11077738,13325,0,1738364008,12997.353403499998,39.51946665000287,53411.5623444 2025-01-31,22:53:30.000,31,11077738,12965,0,1738364009,12997.360139809993,39.51241752000351,53411.54837016001 2025-01-31,22:53:31.000,31,11077748,13045,0,1738364010,12997.346667190002,39.547663170000305,53411.59029288 2025-01-31,22:53:32.000,31,11077751,13445,0,1738364011,12997.360139809993,39.491270129998156,53411.54138304 2025-01-31,22:53:33.000,31,11077732,13325,0,1738364012,12997.393821359998,39.51946665000287,53411.52740880001 2025-01-31,22:53:34.000,31,11077787,12805,0,1738364013,12997.407293980003,39.547663170000305,53411.59029288 2025-01-31,22:53:35.000,31,11077738,12925,0,1738364014,12997.420766599993,39.561761429999024,53411.604267120005 2025-01-31,22:53:36.000,31,11077726,12845,0,1738364015,12997.440975529993,39.58290882000438,53411.618241359996 2025-01-31,22:53:37.000,31,11077741,13125,0,1738364016,12997.420766599993,39.57585968999774,53411.58330576 2025-01-31,22:53:38.000,31,11077728,13125,0,1738364017,12997.414030289998,39.61815447000117,53411.61125424 2025-01-31,22:53:39.000,31,11077740,13045,0,1738364018,12997.414030289998,39.64635098999861,53411.62522848001 2025-01-31,22:53:40.000,31,11077791,12925,0,1738364019,12997.407293980003,39.67454751000332,53411.618241359996 2025-01-31,22:53:41.000,31,11077745,13125,0,1738364020,12997.407293980003,39.6956949000014,53411.61125424 2025-01-31,22:53:42.000,31,11077759,13045,0,1738364021,12997.400557669993,39.71684228999948,53411.62522848001 2025-01-31,22:53:43.000,31,11077774,13325,0,1738364022,12997.366876120002,39.74503881000419,53411.59728000001 2025-01-31,22:53:44.000,31,11077759,13005,0,1738364023,12997.373612429998,39.723891419998836,53411.66715120001 2025-01-31,22:53:45.000,31,11077729,12685,0,1738364024,12997.333194569997,39.75208794000355,53411.58330576 2025-01-31,22:53:46.000,31,11077747,13165,0,1738364025,12997.306249330002,39.73798968000483,53411.59029288 2025-01-31,22:53:47.000,31,11077730,12965,0,1738364026,12997.286040400002,39.780284460000985,53411.64618984001 2025-01-31,22:53:48.000,31,11077743,12885,0,1738364027,12997.265831470002,39.80848097999842,53411.674138320006 2025-01-31,22:53:49.000,31,11077747,13085,0,1738364028,12997.232149919997,39.822579240004416,53411.66715120001 2025-01-31,22:53:50.000,31,11077795,13605,0,1738364029,12997.178259439992,39.85782489000121,53411.66016408 2025-01-31,22:53:51.000,31,11077731,13165,0,1738364030,12997.205204680002,39.87897227999929,53411.68112544 2025-01-31,22:53:52.000,31,11077781,13005,0,1738364031,12997.151314199997,39.907168800004,53411.63920272 2025-01-31,22:53:53.000,31,11077749,13245,0,1738364032,12997.151314199997,39.97061096999823,53411.64618984001 2025-01-31,22:53:54.000,31,11077712,13085,0,1738364033,12997.198468369992,39.99175836000359,53411.68112544 2025-01-31,22:53:55.000,31,11077729,12845,0,1738364034,12997.225413610002,40.08339705000253,53411.653176960004 2025-01-31,22:53:56.000,31,11077741,12925,0,1738364035,12997.252358849997,40.1538883500034,53411.64618984001 2025-01-31,22:53:57.000,31,11077684,13005,0,1738364036,12997.286040400002,40.224379650004266,53411.653176960004 2025-01-31,22:53:58.000,31,11077731,13085,0,1738364037,12997.339930879993,40.2525761700017,53411.653176960004 2025-01-31,22:53:59.000,31,11077748,12965,0,1738364038,12997.393821359998,40.29487094999786,53411.63920272 2025-01-31,22:54:00.000,31,11077738,12765,0,1738364039,12997.400557669993,40.30192008000449,53411.64618984001 2025-01-31,22:54:01.000,31,11077749,13285,0,1738364040,12997.467920769988,40.2878218199985,53411.653176960004 2025-01-31,22:54:02.000,31,11077771,13485,0,1738364041,12997.467920769988,40.27372355999978,53411.66715120001 2025-01-31,22:54:03.000,31,11077750,13285,0,1738364042,12997.501602319993,40.26667443000042,53411.68811256 2025-01-31,22:54:04.000,31,11077754,13045,0,1738364043,12997.494866009998,40.26667443000042,53411.674138320006 2025-01-31,22:54:05.000,31,11077744,13005,0,1738364044,12997.481393389993,40.231428780003625,53411.62522848001 2025-01-31,22:54:06.000,31,11077753,12885,0,1738364045,12997.474657079998,40.189134000000195,53411.653176960004 2025-01-31,22:54:07.000,31,11077784,13285,0,1738364046,12997.420766599993,40.09749531000125,53411.66016408 2025-01-31,22:54:08.000,31,11077759,13125,0,1738364047,12997.393821359998,40.08339705000253,53411.66016408 2025-01-31,22:54:09.000,31,11077723,12965,0,1738364048,12997.319721949993,40.04815139999846,53411.69509968001 2025-01-31,22:54:10.000,31,11077779,12965,0,1738364049,12997.279304089992,40.0411022699991,53411.66715120001 2025-01-31,22:54:11.000,31,11077710,13285,0,1738364050,12997.171523129997,40.02700401000038,53411.674138320006 2025-01-31,22:54:12.000,31,11077707,13005,0,1738364051,12997.070478479996,39.97766010000487,53411.62522848001 2025-01-31,22:54:13.000,31,11077744,13085,0,1738364052,12997.016587999991,39.963561839998874,53411.7020868 2025-01-31,22:54:14.000,31,11077724,12965,0,1738364053,12996.915543349991,39.963561839998874,53411.63920272 2025-01-31,22:54:15.000,31,11077754,13325,0,1738364054,12996.915543349991,39.97766010000487,53411.618241359996 2025-01-31,22:54:16.000,31,11077759,12925,0,1738364055,12996.848180249995,39.97061096999823,53411.62522848001 2025-01-31,22:54:17.000,31,11077745,12965,0,1738364056,12996.80102608,39.99175836000359,53411.57631864001 2025-01-31,22:54:18.000,31,11077770,13085,0,1738364057,12996.81449869999,39.97766010000487,53411.54837016001 2025-01-31,22:54:19.000,31,11077755,13005,0,1738364058,12996.79428976999,39.97061096999823,53411.59029288 2025-01-31,22:54:20.000,31,11077714,13085,0,1738364059,12996.807762389995,39.963561839998874,53411.47849896001 2025-01-31,22:54:21.000,31,11077772,13125,0,1738364060,12996.81449869999,39.956512709999515,53411.51343456 2025-01-31,22:54:22.000,31,11077765,12925,0,1738364061,12996.79428976999,39.93536532000144,53411.506447440006 2025-01-31,22:54:23.000,31,11077766,13245,0,1738364062,12996.78081715,39.92126706000272,53411.4924732 2025-01-31,22:54:24.000,31,11077750,12925,0,1738364063,12996.79428976999,39.92126706000272,53411.53439592 2025-01-31,22:54:25.000,31,11077759,13205,0,1738364064,12996.807762389995,39.86487402000057,53411.555357280005 2025-01-31,22:54:26.000,31,11077747,12965,0,1738364065,12996.84144394,39.7943827199997,53411.506447440006 2025-01-31,22:54:27.000,31,11077753,13485,0,1738364066,12996.79428976999,39.75913707000291,53411.47849896001 2025-01-31,22:54:28.000,31,11077788,12925,0,1738364067,12996.81449869999,39.6604492500046,53411.52042168 2025-01-31,22:54:29.000,31,11077754,13725,0,1738364068,12996.807762389995,39.67454751000332,53411.506447440006 2025-01-31,22:54:30.000,31,11077721,13085,0,1738364069,12996.82123501,39.604056210002454,53411.53439592 2025-01-31,22:54:31.000,31,11077791,13205,0,1738364070,12996.82123501,39.611105340001814,53411.506447440006 2025-01-31,22:54:32.000,31,11077744,12885,0,1738364071,12996.827971319995,39.58290882000438,53411.4924732 2025-01-31,22:54:33.000,31,11077738,13245,0,1738364072,12996.848180249995,39.58290882000438,53411.49946032001 2025-01-31,22:54:34.000,31,11077795,12965,0,1738364073,12996.848180249995,39.63225272999989,53411.506447440006 2025-01-31,22:54:35.000,31,11077720,12965,0,1738364074,12996.75387190999,39.64635098999861,53411.56933152 2025-01-31,22:54:36.000,31,11077759,12965,0,1738364075,12996.726926669995,39.62520360000053,53411.51343456 2025-01-31,22:54:37.000,31,11077770,12965,0,1738364076,12996.787553459995,39.68159664000268,53411.52740880001 2025-01-31,22:54:38.000,31,11077716,12965,0,1738364077,12996.74039929,39.74503881000419,53411.56933152 2025-01-31,22:54:39.000,31,11077793,13005,0,1738364078,12996.73366297999,39.75208794000355,53411.56933152 2025-01-31,22:54:40.000,31,11077761,13085,0,1738364079,12996.686508809995,39.75913707000291,53411.51343456 2025-01-31,22:54:41.000,31,11077772,12925,0,1738364080,12996.63935464,39.7943827199997,53411.506447440006 2025-01-31,22:54:42.000,31,11077779,12965,0,1738364081,12996.65282725999,39.780284460000985,53411.57631864001 2025-01-31,22:54:43.000,31,11077737,13045,0,1738364082,12996.63261832999,39.822579240004416,53411.54837016001 2025-01-31,22:54:44.000,31,11077741,13445,0,1738364083,12996.65956357,39.80143184999906,53411.56933152 2025-01-31,22:54:45.000,31,11077764,13005,0,1738364084,12996.686508809995,39.75208794000355,53411.53439592 2025-01-31,22:54:46.000,31,11077748,12965,0,1738364085,12996.67303618999,39.730940549998195,53411.54138304 2025-01-31,22:54:47.000,31,11077755,12925,0,1738364086,12996.71345404999,39.723891419998836,53411.58330576 2025-01-31,22:54:48.000,31,11077802,12805,0,1738364087,12996.74039929,39.67454751000332,53411.59029288 2025-01-31,22:54:49.000,31,11077781,13005,0,1738364088,12996.80102608,39.63225272999989,53411.59029288 2025-01-31,22:54:50.000,31,11077736,12845,0,1738364089,12996.84144394,39.56881055999838,53411.64618984001 2025-01-31,22:54:51.000,31,11077803,12765,0,1738364090,12996.83470762999,39.540614040000946,53411.62522848001 2025-01-31,22:54:52.000,31,11077804,13045,0,1738364091,12996.908807039996,39.44192622000264,53411.61125424 2025-01-31,22:54:53.000,31,11077764,12845,0,1738364092,12996.949224899996,39.3361892699977,53411.68112544 2025-01-31,22:54:54.000,31,11077782,13045,0,1738364093,12996.976170139991,39.26569797000411,53411.66016408 2025-01-31,22:54:55.000,31,11077773,12965,0,1738364094,12996.935752279991,39.17405927999789,53411.674138320006 2025-01-31,22:54:56.000,31,11077719,13245,0,1738364095,12996.935752279991,39.1035679800043,53411.69509968001 2025-01-31,22:54:57.000,31,11077771,13045,0,1738364096,12996.89533441999,39.04717494000215,53411.68811256 2025-01-31,22:54:58.000,31,11077759,12805,0,1738364097,12996.868389179996,38.97668364000128,53411.64618984001 2025-01-31,22:54:59.000,31,11077723,13125,0,1738364098,12996.82123501,38.94143799000449,53411.71606104001 2025-01-31,22:55:00.000,31,11077778,13405,0,1738364099,12996.827971319995,38.906192340000416,53411.70907392 2025-01-31,22:55:01.000,31,11077774,13085,0,1738364100,12996.827971319995,38.97668364000128,53411.71606104001 2025-01-31,22:55:02.000,31,11077728,13125,0,1738364101,12996.84144394,38.98373277000064,53411.69509968001 2025-01-31,22:55:03.000,31,11077753,13085,0,1738364102,12996.87512548999,39.01192928999808,53411.75099664 2025-01-31,22:55:04.000,31,11077750,13245,0,1738364103,12996.888598109996,39.07537145999959,53411.7370224 2025-01-31,22:55:05.000,31,11077756,12885,0,1738364104,12996.908807039996,39.08242058999895,53411.7020868 2025-01-31,22:55:06.000,31,11077757,12805,0,1738364105,12996.935752279991,39.13176450000174,53411.7370224 2025-01-31,22:55:07.000,31,11077751,13045,0,1738364106,12997.003115380001,39.202255800002604,53411.73003528 2025-01-31,22:55:08.000,31,11077750,13285,0,1738364107,12997.016587999991,39.195206670003245,53411.75798376 2025-01-31,22:55:09.000,31,11077771,13165,0,1738364108,12997.070478479996,39.21635406000132,53411.73003528 2025-01-31,22:55:10.000,31,11077759,13205,0,1738364109,12997.171523129997,39.21635406000132,53411.79990648 2025-01-31,22:55:11.000,31,11077761,12805,0,1738364110,12997.205204680002,39.22340319000068,53411.81388072001 2025-01-31,22:55:12.000,31,11077765,12925,0,1738364111,12997.299513019992,39.24455057999876,53411.8068936 2025-01-31,22:55:13.000,31,11077751,13125,0,1738364112,12997.373612429998,39.188157540003886,53411.82785496 2025-01-31,22:55:14.000,31,11077776,12925,0,1738364113,12997.414030289998,39.16701014999853,53411.85580344 2025-01-31,22:55:15.000,31,11077767,12925,0,1738364114,12997.461184459993,39.1035679800043,53411.84881632 2025-01-31,22:55:16.000,31,11077755,13005,0,1738364115,12997.542020179993,39.03307668000343,53411.84881632 2025-01-31,22:55:17.000,31,11077727,13125,0,1738364116,12997.622855899994,38.9907819,53411.86977768 2025-01-31,22:55:18.000,31,11077759,13205,0,1738364117,12997.663273759994,38.920290599999134,53411.90471328 2025-01-31,22:55:19.000,31,11077788,13285,0,1738364118,12997.744109479994,38.89914321000106,53411.92567464 2025-01-31,22:55:20.000,31,11077747,12965,0,1738364119,12997.784527339994,38.86389756000426,53411.946636 2025-01-31,22:55:21.000,31,11077722,12765,0,1738364120,12997.865363059995,38.8568484300049,53411.96061024001 2025-01-31,22:55:22.000,31,11077781,13165,0,1738364121,12997.93272615999,38.84979929999827,53411.953623119996 2025-01-31,22:55:23.000,31,11077738,12845,0,1738364122,12997.946198779995,38.86389756000426,53411.99554584 2025-01-31,22:55:24.000,31,11077764,13085,0,1738364123,12997.99335294999,38.87094669000362,53411.939648880005 2025-01-31,22:55:25.000,31,11077758,12845,0,1738364124,12998.047243429995,38.88504495000234,53412.02349432 2025-01-31,22:55:26.000,31,11077737,13005,0,1738364125,12998.11460652999,38.927339729998494,53412.02349432 2025-01-31,22:55:27.000,31,11077804,13045,0,1738364126,12998.168497009996,38.913241469999775,53412.07939128001 2025-01-31,22:55:28.000,31,11077752,13005,0,1738364127,12998.195442249991,38.93438885999785,53412.07939128001 2025-01-31,22:55:29.000,31,11077761,12885,0,1738364128,12998.222387490001,38.955536250003206,53412.07240416 2025-01-31,22:55:30.000,31,11077774,12925,0,1738364129,12998.276277969991,38.93438885999785,53412.13528824 2025-01-31,22:55:31.000,31,11077771,13285,0,1738364130,12998.309959519996,38.969634510001924,53412.107339760005 2025-01-31,22:55:32.000,31,11077773,12845,0,1738364131,12998.343641070001,39.01192928999808,53412.13528824 2025-01-31,22:55:33.000,31,11077766,13245,0,1738364132,12998.350377379997,39.04012581000279,53412.12830112001 2025-01-31,22:55:34.000,31,11077780,13285,0,1738364133,12998.370586309997,39.089469719998306,53412.16323672 2025-01-31,22:55:35.000,31,11077788,13285,0,1738364134,12998.363850000002,39.152911889999814,53412.23310792 2025-01-31,22:55:36.000,31,11077767,13205,0,1738364135,12998.350377379997,39.22340319000068,53412.21214656 2025-01-31,22:55:37.000,31,11077778,13085,0,1738364136,12998.350377379997,39.315041879999626,53412.24708216001 2025-01-31,22:55:38.000,31,11077758,13205,0,1738364137,12998.363850000002,39.3502875300037,53412.29599200001 2025-01-31,22:55:39.000,31,11077766,12965,0,1738364138,12998.309959519996,39.448975350002,53412.275030640005 2025-01-31,22:55:40.000,31,11077757,13325,0,1738364139,12998.323432140001,39.53356491000159,53412.30996624 2025-01-31,22:55:41.000,31,11077770,13205,0,1738364140,12998.357113689992,39.63930185999925,53412.323940480004 2025-01-31,22:55:42.000,31,11077775,13085,0,1738364141,12998.397531549992,39.74503881000419,53412.33791472001 2025-01-31,22:55:43.000,31,11077791,13525,0,1738364142,12998.397531549992,39.86487402000057,53412.30996624 2025-01-31,22:55:44.000,31,11077751,13125,0,1738364143,12998.559202989993,39.97766010000487,53412.29599200001 2025-01-31,22:55:45.000,31,11077775,12885,0,1738364144,12998.572675609998,40.02700401000038,53412.28201776 2025-01-31,22:55:46.000,31,11077756,13125,0,1738364145,12998.727610739988,40.132740959998046,53412.35188896 2025-01-31,22:55:47.000,31,11077778,12925,0,1738364146,12998.828655389989,40.21733052000491,53412.28201776 2025-01-31,22:55:48.000,31,11077797,13245,0,1738364147,12998.983590519994,40.238477910002985,53412.37983744 2025-01-31,22:55:49.000,31,11077770,13325,0,1738364148,12999.09810779,40.238477910002985,53412.35887608 2025-01-31,22:55:50.000,31,11077779,13045,0,1738364149,12999.2395703,40.25962530000106,53412.4007988 2025-01-31,22:55:51.000,31,11077820,12885,0,1738364150,12999.38103281,40.20323225999891,53412.37983744 2025-01-31,22:55:52.000,31,11077753,13005,0,1738364151,12999.509022699996,40.196183129999554,53412.38682456001 2025-01-31,22:55:53.000,31,11077763,12965,0,1738364152,12999.596594729992,40.10454444000061,53412.42874728 2025-01-31,22:55:54.000,31,11077807,12925,0,1738364153,12999.697639379992,40.04815139999846,53412.45669576 2025-01-31,22:55:55.000,31,11077757,13325,0,1738364154,12999.663957830002,39.907168800004,53412.47067 2025-01-31,22:55:56.000,31,11077768,12845,0,1738364155,12999.663957830002,39.7943827199997,53412.48464424001 2025-01-31,22:55:57.000,31,11077771,13205,0,1738364156,12999.623539970002,39.68864577000204,53412.512592720006 2025-01-31,22:55:58.000,31,11077789,13285,0,1738364157,12999.603331040002,39.58290882000438,53412.54752832 2025-01-31,22:55:59.000,31,11077756,13605,0,1738364158,12999.509022699996,39.46307361000072,53412.540541200004 2025-01-31,22:56:00.000,31,11077774,13285,0,1738364159,12999.421450670001,39.38553318000049,53412.58945104 2025-01-31,22:56:01.000,31,11077779,12965,0,1738364160,12999.32040602,39.30094362000091,53412.54752832 2025-01-31,22:56:02.000,31,11077762,12965,0,1738364161,12999.125053029995,39.20930493000196,53412.540541200004 2025-01-31,22:56:03.000,31,11077789,12965,0,1738364162,12998.963381589994,39.17405927999789,53412.58246392001 2025-01-31,22:56:04.000,31,11077789,13605,0,1738364163,12998.801710149994,39.17405927999789,53412.59643816 2025-01-31,22:56:05.000,31,11077754,13165,0,1738364164,12998.599620849993,39.16701014999853,53412.48464424001 2025-01-31,22:56:06.000,31,11077824,12965,0,1738364165,12998.397531549992,39.22340319000068,53412.46368288001 2025-01-31,22:56:07.000,31,11077782,13085,0,1738364166,12998.208914869996,39.315041879999626,53412.442721520005 2025-01-31,22:56:08.000,31,11077776,13085,0,1738364167,12998.08092498,39.43487709000328,53412.44970864 2025-01-31,22:56:09.000,31,11077790,12845,0,1738364168,12997.905780919995,39.589957950003736,53412.40778592 2025-01-31,22:56:10.000,31,11077765,13365,0,1738364169,12997.804736269994,39.773235330001626,53412.38682456001 2025-01-31,22:56:11.000,31,11077769,13205,0,1738364170,12997.7575821,39.998807490002946,53412.323940480004 2025-01-31,22:56:12.000,31,11077801,12925,0,1738364171,12997.737373169999,40.196183129999554,53412.26804352001 2025-01-31,22:56:13.000,31,11077770,12805,0,1738364172,12997.717164239999,40.39355877000344,53412.23310792 2025-01-31,22:56:14.000,31,11077794,13005,0,1738364173,12997.703691619994,40.52044310999918,53412.1911852 2025-01-31,22:56:15.000,31,11077830,13405,0,1738364174,12997.7575821,40.61913093000476,53412.14926248001 2025-01-31,22:56:16.000,31,11077750,13285,0,1738364175,12997.737373169999,40.66142571000091,53412.121313999996 2025-01-31,22:56:17.000,31,11077768,13165,0,1738364176,12997.784527339994,40.68257309999899,53412.0863784 2025-01-31,22:56:18.000,31,11077788,12925,0,1738364177,12997.804736269994,40.7460152700005,53412.03746856 2025-01-31,22:56:19.000,31,11077797,13125,0,1738364178,12997.81147257999,40.78126092000457,53412.02349432 2025-01-31,22:56:20.000,31,11077756,13125,0,1738364179,12997.81147257999,40.78831005000393,53411.98157160001 2025-01-31,22:56:21.000,31,11077819,12805,0,1738364180,12997.87883568,40.823555700000725,53411.96061024001 2025-01-31,22:56:22.000,31,11077731,12765,0,1738364181,12997.87883568,40.830604830000084,53411.96061024001 2025-01-31,22:56:23.000,31,11077763,13165,0,1738364182,12997.865363059995,40.865850480004156,53411.939648880005 2025-01-31,22:56:24.000,31,11077792,12925,0,1738364183,12997.85189043999,40.90109613000095,53411.91868752 2025-01-31,22:56:25.000,31,11077788,12965,0,1738364184,12997.824945199995,40.858801350004796,53411.8767648 2025-01-31,22:56:26.000,31,11077801,13165,0,1738364185,12997.7575821,40.8447030899988,53411.8767648 2025-01-31,22:56:27.000,31,11077772,13245,0,1738364186,12997.703691619994,40.80240831000265,53411.86977768 2025-01-31,22:56:28.000,31,11077763,13005,0,1738364187,12997.609383279989,40.76011352999922,53411.86977768 2025-01-31,22:56:29.000,31,11077753,12885,0,1738364188,12997.528547559989,40.76011352999922,53411.841829200006 2025-01-31,22:56:30.000,31,11077768,13005,0,1738364189,12997.440975529993,40.71781875000306,53411.79990648 2025-01-31,22:56:31.000,31,11077761,13045,0,1738364190,12997.366876120002,40.70372049000434,53411.77894512 2025-01-31,22:56:32.000,31,11077798,12965,0,1738364191,12997.252358849997,40.71781875000306,53411.81388072001 2025-01-31,22:56:33.000,31,11077838,13645,0,1738364192,12997.124368960001,40.76011352999922,53411.75798376 2025-01-31,22:56:34.000,31,11077779,12525,0,1738364193,12997.030060619996,40.78126092000457,53411.74400952001 2025-01-31,22:56:35.000,31,11077813,13005,0,1738364194,12996.86165287,40.85175221999816,53411.68112544 2025-01-31,22:56:36.000,31,11077789,13285,0,1738364195,12996.71345404999,40.94339091000438,53411.6322156 2025-01-31,22:56:37.000,31,11077773,13365,0,1738364196,12996.55178260999,40.97863656000118,53411.59728000001 2025-01-31,22:56:38.000,31,11077802,12925,0,1738364197,12996.423792719994,40.9574891700031,53411.5623444 2025-01-31,22:56:39.000,31,11077742,13045,0,1738364198,12996.262121279993,41.03502960000333,53411.52042168 2025-01-31,22:56:40.000,31,11077797,13045,0,1738364199,12996.154340319998,41.06322612000076,53411.44356336 2025-01-31,22:56:41.000,31,11077787,12965,0,1738364200,12996.033086739997,41.06322612000076,53411.44356336 2025-01-31,22:56:42.000,31,11077801,13485,0,1738364201,12995.958987329992,41.056176990001404,53411.40862776001 2025-01-31,22:56:43.000,31,11077798,13205,0,1738364202,12995.810788509996,41.02093134000461,53411.35971792001 2025-01-31,22:56:44.000,31,11077811,12725,0,1738364203,12995.74342541,40.97863656000118,53411.34574368 2025-01-31,22:56:45.000,31,11077830,13045,0,1738364204,12995.64238076,40.92224351999903,53411.268885360005 2025-01-31,22:56:46.000,31,11077801,13165,0,1738364205,12995.51439086999,40.85175221999816,53411.171065680006 2025-01-31,22:56:47.000,31,11077803,12965,0,1738364206,12995.3998736,40.774211789997935,53411.18503992 2025-01-31,22:56:48.000,31,11077819,12845,0,1738364207,12995.345983119994,40.67552396999963,53411.14311720001 2025-01-31,22:56:49.000,31,11077757,13165,0,1738364208,12995.238202159999,40.61913093000476,53411.08722024 2025-01-31,22:56:50.000,31,11077783,13325,0,1738364209,12995.143893819994,40.56273789000261,53411.0383104 2025-01-31,22:56:51.000,31,11077786,13045,0,1738364210,12995.036112859998,40.54863963000389,53410.9684392 2025-01-31,22:56:52.000,31,11077760,12805,0,1738364211,12994.928331900002,40.49224659000174,53410.95446496001 2025-01-31,22:56:53.000,31,11077768,12965,0,1738364212,12994.840759869992,40.464050070004305,53410.94049072 2025-01-31,22:56:54.000,31,11077741,13125,0,1738364213,12994.706033670001,40.55568876000325,53410.87760664001 2025-01-31,22:56:55.000,31,11077796,13045,0,1738364214,12994.611725329996,40.57683615000133,53410.82869680001 2025-01-31,22:56:56.000,31,11077820,13005,0,1738364215,12994.5241533,40.62618006000412,53410.80074832 2025-01-31,22:56:57.000,31,11077801,12885,0,1738364216,12994.43658126999,40.68257309999899,53410.69594152 2025-01-31,22:56:58.000,31,11077778,12885,0,1738364217,12994.33553661999,40.75306439999986,53410.70292864 2025-01-31,22:56:59.000,31,11077806,12885,0,1738364218,12994.23449196999,40.79535918000329,53410.59113472001 2025-01-31,22:57:00.000,31,11077719,13405,0,1738364219,12994.16039256,40.85175221999816,53410.612096079996 2025-01-31,22:57:01.000,31,11077784,13285,0,1738364220,12994.079556839999,40.92224351999903,53410.59113472001 2025-01-31,22:57:02.000,31,11077792,13005,0,1738364221,12993.991984809989,40.95044004000374,53410.5142764 2025-01-31,22:57:03.000,31,11077778,12805,0,1738364222,12993.924621709994,40.97863656000118,53410.444405199996 2025-01-31,22:57:04.000,31,11077740,13125,0,1738364223,12993.850522299988,40.97158743000182,53410.43741808 2025-01-31,22:57:05.000,31,11077753,13365,0,1738364224,12993.762950269993,40.94339091000438,53410.381521120005 2025-01-31,22:57:06.000,31,11077765,12925,0,1738364225,12993.695587169997,40.94339091000438,53410.34658552 2025-01-31,22:57:07.000,31,11077747,12925,0,1738364226,12993.581069899992,40.91519438999967,53410.29068856 2025-01-31,22:57:08.000,31,11077787,13325,0,1738364227,12993.473288939997,40.872899610003515,53410.24876584 2025-01-31,22:57:09.000,31,11077747,12805,0,1738364228,12993.352035359996,40.858801350004796,53410.24177872 2025-01-31,22:57:10.000,31,11077822,13205,0,1738364229,12993.2442544,40.80240831000265,53410.19286888 2025-01-31,22:57:11.000,31,11077752,12805,0,1738364230,12993.09605557999,40.767162659998576,53410.143959040004 2025-01-31,22:57:12.000,31,11077797,13165,0,1738364231,12992.91417520999,40.774211789997935,53410.11601056001 2025-01-31,22:57:13.000,31,11077800,12885,0,1738364232,12992.759240079999,40.7460152700005,53410.046139360005 2025-01-31,22:57:14.000,31,11077785,12845,0,1738364233,12992.651459119988,40.69667135999771,53410.046139360005 2025-01-31,22:57:15.000,31,11077774,13085,0,1738364234,12992.550414470003,40.70372049000434,53409.976268160004 2025-01-31,22:57:16.000,31,11077739,12965,0,1738364235,12992.435897199997,40.75306439999986,53409.96229392 2025-01-31,22:57:17.000,31,11077775,12965,0,1738364236,12992.334852549997,40.78831005000393,53409.89242272 2025-01-31,22:57:18.000,31,11077744,12965,0,1738364237,12992.247280520001,40.816506570001366,53409.808577280004 2025-01-31,22:57:19.000,31,11077776,13005,0,1738364238,12992.206862660001,40.83765395999944,53409.78062880001 2025-01-31,22:57:20.000,31,11077714,13005,0,1738364239,12992.132763249996,40.83765395999944,53409.78761592 2025-01-31,22:57:21.000,31,11077760,13085,0,1738364240,12992.078872769991,40.830604830000084,53409.70377048001 2025-01-31,22:57:22.000,31,11077749,13285,0,1738364241,12992.058663839991,40.872899610003515,53409.68280912001 2025-01-31,22:57:23.000,31,11077740,12845,0,1738364242,12992.03845490999,40.872899610003515,53409.66883488 2025-01-31,22:57:24.000,31,11077723,13245,0,1738364243,12991.9643555,40.879948740002874,53409.65486064001 2025-01-31,22:57:25.000,31,11077763,13005,0,1738364244,12991.890256089995,40.865850480004156,53409.55704096 2025-01-31,22:57:26.000,31,11077718,12965,0,1738364245,12991.86331085,40.872899610003515,53409.5710152 2025-01-31,22:57:27.000,31,11077730,12925,0,1738364246,12991.77573881999,40.872899610003515,53409.53607960001 2025-01-31,22:57:28.000,31,11077745,12845,0,1738364247,12991.7622662,40.88699787000223,53409.55005384 2025-01-31,22:57:29.000,31,11077742,12925,0,1738364248,12991.73532095999,40.85175221999816,53409.51511824001 2025-01-31,22:57:30.000,31,11077718,13245,0,1738364249,12991.661221549999,40.90814526000031,53409.494156880006 2025-01-31,22:57:31.000,31,11077758,13085,0,1738364250,12991.667957859994,40.93634177999775,53409.51511824001 2025-01-31,22:57:32.000,31,11077745,13045,0,1738364251,12991.641012619999,40.93634177999775,53409.46620840001 2025-01-31,22:57:33.000,31,11077761,12965,0,1738364252,12991.600594759999,40.96453830000246,53409.51511824001 2025-01-31,22:57:34.000,31,11077761,13205,0,1738364253,12991.546704279994,40.97158743000182,53409.494156880006 2025-01-31,22:57:35.000,31,11077740,13605,0,1738364254,12991.492813799989,40.98568569000054,53409.48018264 2025-01-31,22:57:36.000,31,11077738,13365,0,1738364255,12991.486077489993,40.9574891700031,53409.41031144 2025-01-31,22:57:37.000,31,11077771,13005,0,1738364256,12991.445659629993,40.97158743000182,53409.39633720001 2025-01-31,22:57:38.000,31,11077760,12805,0,1738364257,12991.438923319998,40.97863656000118,53409.4312728 2025-01-31,22:57:39.000,31,11077692,13085,0,1738364258,12991.385032839993,40.98568569000054,53409.39633720001 2025-01-31,22:57:40.000,31,11077737,13285,0,1738364259,12991.364823909993,40.98568569000054,53409.424285680005 2025-01-31,22:57:41.000,31,11077720,13405,0,1738364260,12991.310933430002,40.97863656000118,53409.34742736001 2025-01-31,22:57:42.000,31,11077712,13125,0,1738364261,12991.257042949997,40.9574891700031,53409.326466000006 2025-01-31,22:57:43.000,31,11077718,13005,0,1738364262,12991.196416159997,40.92929264999839,53409.31249176 2025-01-31,22:57:44.000,31,11077747,12805,0,1738364263,12991.169470920002,40.92929264999839,53409.28454328 2025-01-31,22:57:45.000,31,11077730,13285,0,1738364264,12991.102107819992,40.93634177999775,53409.23563344 2025-01-31,22:57:46.000,31,11077715,12765,0,1738364265,12991.034744719997,40.94339091000438,53409.20069784001 2025-01-31,22:57:47.000,31,11077769,13245,0,1738364266,12990.960645309991,40.92929264999839,53409.17274936 2025-01-31,22:57:48.000,31,11077719,13085,0,1738364267,12990.947172690001,40.90814526000031,53409.19371072 2025-01-31,22:57:49.000,31,11077774,13005,0,1738364268,12990.90675483,40.90109613000095,53409.20069784001 2025-01-31,22:57:50.000,31,11077752,12925,0,1738364269,12990.900018519991,40.90109613000095,53409.07492968 2025-01-31,22:57:51.000,31,11077752,12845,0,1738364270,12990.873073279996,40.879948740002874,53409.07492968 2025-01-31,22:57:52.000,31,11077723,13245,0,1738364271,12990.86633697,40.88699787000223,53409.06794256 2025-01-31,22:57:53.000,31,11077734,13365,0,1738364272,12990.852864349996,40.89404700000159,53409.02601984 2025-01-31,22:57:54.000,31,11077738,13045,0,1738364273,12990.84612804,40.90109613000095,53409.03300696001 2025-01-31,22:57:55.000,31,11077757,12965,0,1738364274,12990.83939172999,40.93634177999775,53409.01903272 2025-01-31,22:57:56.000,31,11077722,13085,0,1738364275,12990.90675483,40.98568569000054,53409.01903272 2025-01-31,22:57:57.000,31,11077694,12965,0,1738364276,12990.953908999996,41.08437350999884,53408.97711 2025-01-31,22:57:58.000,31,11077773,12885,0,1738364277,12990.940436379991,41.11961916000291,53408.991084240006 2025-01-31,22:57:59.000,31,11077712,13445,0,1738364278,12990.960645309991,41.168963069998426,53408.98409712001 2025-01-31,22:58:00.000,31,11077763,12805,0,1738364279,12990.933700069996,41.21125785000186,53408.97711 2025-01-31,22:58:01.000,31,11077753,12965,0,1738364280,12990.953908999996,41.3028965400008,53408.921213040005 2025-01-31,22:58:02.000,31,11077710,13165,0,1738364281,12990.953908999996,41.31699479999952,53408.991084240006 2025-01-31,22:58:03.000,31,11077746,13245,0,1738364282,12990.933700069996,41.38043697000103,53408.95614864 2025-01-31,22:58:04.000,31,11077750,13005,0,1738364283,12990.893282209996,41.408633489998465,53408.94217440001 2025-01-31,22:58:05.000,31,11077784,12925,0,1738364284,12990.913491139996,41.43683001000318,53408.91422592001 2025-01-31,22:58:06.000,31,11077710,12965,0,1738364285,12990.900018519991,41.44387914000254,53408.91422592001 2025-01-31,22:58:07.000,31,11077735,13325,0,1738364286,12990.852864349996,41.47207565999997,53408.92820016 2025-01-31,22:58:08.000,31,11077739,13005,0,1738364287,12990.812446489996,41.465026530000614,53408.91422592001 2025-01-31,22:58:09.000,31,11077739,12765,0,1738364288,12990.77876493999,41.47912478999933,53408.89326456001 2025-01-31,22:58:10.000,31,11077781,12765,0,1738364289,12990.75855600999,41.48617391999869,53408.87929032 2025-01-31,22:58:11.000,31,11077760,12965,0,1738364290,12990.79897386999,41.500272180004686,53408.90025168 2025-01-31,22:58:12.000,31,11077729,12765,0,1738364291,12990.78550125,41.500272180004686,53408.86531608001 2025-01-31,22:58:13.000,31,11077772,12885,0,1738364292,12990.77876493999,41.47207565999997,53408.88627744 2025-01-31,22:58:14.000,31,11077783,12965,0,1738364293,12990.80571018,41.47912478999933,53408.89326456001 2025-01-31,22:58:15.000,31,11077765,12925,0,1738364294,12990.83939172999,41.48617391999869,53408.88627744 2025-01-31,22:58:16.000,31,11077721,12965,0,1738364295,12990.8865459,41.47207565999997,53408.87929032 2025-01-31,22:58:17.000,31,11077754,12925,0,1738364296,12990.926963760001,41.457977400001255,53408.88627744 2025-01-31,22:58:18.000,31,11077778,12685,0,1738364297,12990.960645309991,41.457977400001255,53408.9072388 2025-01-31,22:58:19.000,31,11077771,13165,0,1738364298,12991.028008410001,41.43683001000318,53408.91422592001 2025-01-31,22:58:20.000,31,11077774,12965,0,1738364299,12991.061689959992,41.44387914000254,53408.921213040005 2025-01-31,22:58:21.000,31,11077765,13285,0,1738364300,12991.088635200002,41.415682619997824,53408.92820016 2025-01-31,22:58:22.000,31,11077779,13085,0,1738364301,12991.129053060002,41.35928958000295,53408.94916152 2025-01-31,22:58:23.000,31,11077795,13525,0,1738364302,12991.095371509997,41.36633871000231,53408.95614864 2025-01-31,22:58:24.000,31,11077796,13365,0,1738364303,12991.142525679992,41.3028965400008,53408.921213040005 2025-01-31,22:58:25.000,31,11077738,13445,0,1738364304,12991.135789369997,41.32404392999888,53408.96313576001 2025-01-31,22:58:26.000,31,11077747,13085,0,1738364305,12991.162734609992,41.32404392999888,53408.94916152 2025-01-31,22:58:27.000,31,11077784,13045,0,1738364306,12991.209888780002,41.29584741000144,53408.92820016 2025-01-31,22:58:28.000,31,11077782,12925,0,1738364307,12991.304197119993,41.274700020003365,53408.93518728001 2025-01-31,22:58:29.000,31,11077699,13005,0,1738364308,12991.344614979993,41.274700020003365,53408.95614864 2025-01-31,22:58:30.000,31,11077782,13245,0,1738364309,12991.371560219988,41.232405239999935,53408.96313576001 2025-01-31,22:58:31.000,31,11077721,12885,0,1738364310,12991.398505459998,41.19715959000314,53408.97711 2025-01-31,22:58:32.000,31,11077745,13045,0,1738364311,12991.358087599998,41.15486480999971,53408.98409712001 2025-01-31,22:58:33.000,31,11077722,13245,0,1738364312,12991.391769149988,41.11257003000355,53409.01204560001 2025-01-31,22:58:34.000,31,11077731,13085,0,1738364313,12991.465868559993,41.0914226399982,53409.02601984 2025-01-31,22:58:35.000,31,11077750,13045,0,1738364314,12991.459132249998,41.07027525000012,53409.01903272 2025-01-31,22:58:36.000,31,11077751,13125,0,1738364315,12991.506286419994,41.02798047000397,53409.02601984 2025-01-31,22:58:37.000,31,11077740,13245,0,1738364316,12991.573649519989,41.01388220999797,53409.10287816001 2025-01-31,22:58:38.000,31,11077722,13205,0,1738364317,12991.620803689999,41.02093134000461,53409.10287816001 2025-01-31,22:58:39.000,31,11077726,13205,0,1738364318,12991.67469416999,41.042078730002686,53409.09589104 2025-01-31,22:58:40.000,31,11077751,13205,0,1738364319,12991.71511202999,41.02798047000397,53409.14480088 2025-01-31,22:58:41.000,31,11077728,12925,0,1738364320,12991.80268406,41.02798047000397,53409.15178800001 2025-01-31,22:58:42.000,31,11077756,12925,0,1738364321,12991.87678346999,41.02798047000397,53409.158775120006 2025-01-31,22:58:43.000,31,11077802,13325,0,1738364322,12991.930673949995,41.02798047000397,53409.158775120006 2025-01-31,22:58:44.000,31,11077818,13045,0,1738364323,12991.991300739995,41.01388220999797,53409.207684960005 2025-01-31,22:58:45.000,31,11077752,13205,0,1738364324,12992.031718599996,41.02093134000461,53409.23563344 2025-01-31,22:58:46.000,31,11077731,13285,0,1738364325,12992.119290629991,40.999783949999255,53409.2216592 2025-01-31,22:58:47.000,31,11077754,13205,0,1738364326,12992.193390039996,41.042078730002686,53409.21467208 2025-01-31,22:58:48.000,31,11077716,12845,0,1738364327,12992.220335279992,41.03502960000333,53409.24960768001 2025-01-31,22:58:49.000,31,11077779,12525,0,1738364328,12992.287698380002,41.06322612000076,53409.2915304 2025-01-31,22:58:50.000,31,11077754,13605,0,1738364329,12992.341588859992,41.06322612000076,53409.27755616001 2025-01-31,22:58:51.000,31,11077767,12805,0,1738364330,12992.375270409997,41.08437350999884,53409.326466000006 2025-01-31,22:58:52.000,31,11077735,13045,0,1738364331,12992.462842439993,41.098471770004835,53409.31249176 2025-01-31,22:58:53.000,31,11077732,13045,0,1738364332,12992.509996610002,41.11257003000355,53409.35441448 2025-01-31,22:58:54.000,31,11077730,13485,0,1738364333,12992.590832329988,41.13371742000163,53409.375375840005 2025-01-31,22:58:55.000,31,11077764,12925,0,1738364334,12992.611041259988,41.14781568000035,53409.39633720001 2025-01-31,22:58:56.000,31,11077798,12965,0,1738364335,12992.651459119988,41.15486480999971,53409.4312728 2025-01-31,22:58:57.000,31,11077722,13005,0,1738364336,12992.718822219998,41.2042087200025,53409.45223416 2025-01-31,22:58:58.000,31,11077759,13285,0,1738364337,12992.799657939999,41.239454369999294,53409.43825992001 2025-01-31,22:58:59.000,31,11077758,12925,0,1738364338,12992.87375734999,41.24650349999865,53409.46620840001 2025-01-31,22:59:00.000,31,11077748,13045,0,1738364339,12992.95459306999,41.30994567000016,53409.501144 2025-01-31,22:59:01.000,31,11077775,12965,0,1738364340,12993.008483549995,41.38043697000103,53409.50813112 2025-01-31,22:59:02.000,31,11077752,12965,0,1738364341,12993.129737129995,41.37338784000167,53409.56402808001 2025-01-31,22:59:03.000,31,11077763,13205,0,1738364342,12993.21730915999,41.415682619997824,53409.55704096 2025-01-31,22:59:04.000,31,11077779,13285,0,1738364343,12993.28467226,41.47207565999997,53409.61293792001 2025-01-31,22:59:05.000,31,11077777,13205,0,1738364344,12993.34529905,41.54256696000084,53409.62691216 2025-01-31,22:59:06.000,31,11077742,13165,0,1738364345,12993.439607389992,41.58486174000427,53409.66883488 2025-01-31,22:59:07.000,31,11077734,13165,0,1738364346,12993.520443109992,41.59191087000363,53409.62691216 2025-01-31,22:59:08.000,31,11077766,12805,0,1738364347,12993.621487759992,41.6483039099985,53409.75268032001 2025-01-31,22:59:09.000,31,11077785,12925,0,1738364348,12993.702323479993,41.641254779999144,53409.675822 2025-01-31,22:59:10.000,31,11077745,13125,0,1738364349,12993.756213959998,41.6624021700045,53409.73870608 2025-01-31,22:59:11.000,31,11077777,12805,0,1738364350,12993.823577059993,41.690598690001934,53409.8155644 2025-01-31,22:59:12.000,31,11077764,13045,0,1738364351,12993.890940159989,41.683549560002575,53409.84351288 2025-01-31,22:59:13.000,31,11077735,13125,0,1738364352,12993.938094329998,41.69764782000129,53409.82255152001 2025-01-31,22:59:14.000,31,11077738,13125,0,1738364353,12994.005457429994,41.69764782000129,53409.85050000001 2025-01-31,22:59:15.000,31,11077757,12925,0,1738364354,12994.07282052999,41.71879520999937,53409.89242272 2025-01-31,22:59:16.000,31,11077735,13325,0,1738364355,12994.126711009994,41.71174608000001,53409.92037120001 2025-01-31,22:59:17.000,31,11077809,13365,0,1738364356,12994.207546729995,41.7610899900028,53409.941332559996 2025-01-31,22:59:18.000,31,11077785,12765,0,1738364357,12994.227755659995,41.74699173000408,53409.93434544 2025-01-31,22:59:19.000,31,11077802,13045,0,1738364358,12994.268173519995,41.810433899998316,53409.94831968001 2025-01-31,22:59:20.000,31,11077753,13045,0,1738364359,12994.369218169995,41.83863042000303,53409.98325528 2025-01-31,22:59:21.000,31,11077771,12805,0,1738364360,12994.41637233999,41.866826940000465,53410.03915224001 2025-01-31,22:59:22.000,31,11077734,12885,0,1738364361,12994.46352651,41.873876069999824,53410.07408784 2025-01-31,22:59:23.000,31,11077735,12765,0,1738364362,12994.470262819996,41.95846562999941,53410.10203632 2025-01-31,22:59:24.000,31,11077805,13205,0,1738364363,12994.5241533,42.01485867000156,53410.11601056001 2025-01-31,22:59:25.000,31,11077752,13005,0,1738364364,12994.510680679996,42.050104319998354,53410.10203632 2025-01-31,22:59:26.000,31,11077765,13045,0,1738364365,12994.537625919991,42.1064973600005,53410.164920400006 2025-01-31,22:59:27.000,31,11077715,12885,0,1738364366,12994.584780090001,42.15584127000329,53410.13697192001 2025-01-31,22:59:28.000,31,11077738,13125,0,1738364367,12994.638670569992,42.22633257000416,53410.22081736 2025-01-31,22:59:29.000,31,11077720,12765,0,1738364368,12994.645406880001,42.275676479999674,53410.22780448 2025-01-31,22:59:30.000,31,11077775,12965,0,1738364369,12994.699297359992,42.37436429999798,53410.262740080005 2025-01-31,22:59:31.000,31,11077762,12925,0,1738364370,12994.746451530002,42.40960995000205,53410.276714319996 2025-01-31,22:59:32.000,31,11077726,13365,0,1738364371,12994.786869390002,42.451904729998205,53410.24177872 2025-01-31,22:59:33.000,31,11077733,13085,0,1738364372,12994.813814629997,42.451904729998205,53410.28370144001 2025-01-31,22:59:34.000,31,11077765,12925,0,1738364373,12994.908122970002,42.451904729998205,53410.24876584 2025-01-31,22:59:35.000,31,11077766,13125,0,1738364374,12994.968749760003,42.444855599998846,53410.29068856 2025-01-31,22:59:36.000,31,11077751,13165,0,1738364375,12995.022640239993,42.42370821000077,53410.28370144001 2025-01-31,22:59:37.000,31,11077749,12965,0,1738364376,12995.090003339988,42.39551169000333,53410.3395984 2025-01-31,22:59:38.000,31,11077748,13045,0,1738364377,12995.130421199989,42.37436429999798,53410.29767568 2025-01-31,22:59:39.000,31,11077733,12965,0,1738364378,12995.143893819994,42.317971260003105,53410.35357264001 2025-01-31,22:59:40.000,31,11077784,12965,0,1738364379,12995.184311679994,42.29682386999775,53410.39549536 2025-01-31,22:59:41.000,31,11077739,12925,0,1738364380,12995.238202159999,42.28977473999839,53410.36055976 2025-01-31,22:59:42.000,31,11077766,13325,0,1738364381,12995.238202159999,42.282725609999034,53410.4094696 2025-01-31,22:59:43.000,31,11077754,12965,0,1738364382,12995.217993229999,42.2545290900016,53410.45139232001 2025-01-31,22:59:44.000,31,11077750,13125,0,1738364383,12995.231465849989,42.29682386999775,53410.43741808 2025-01-31,22:59:45.000,31,11077766,12685,0,1738364384,12995.285356329994,42.36026603999926,53410.41645672 2025-01-31,22:59:46.000,31,11077790,13125,0,1738364385,12995.258411089999,42.33206952000182,53410.45139232001 2025-01-31,22:59:47.000,31,11077739,13085,0,1738364386,12995.285356329994,42.37436429999798,53410.43741808 2025-01-31,22:59:48.000,31,11077787,12925,0,1738364387,12995.298828949999,42.4660029900042,53410.45139232001 2025-01-31,22:59:49.000,31,11077768,13285,0,1738364388,12995.244938469994,42.45895386000484,53410.47235368001 2025-01-31,22:59:50.000,31,11077813,13245,0,1738364389,12995.278620019999,42.501248640000995,53410.42344384001 2025-01-31,22:59:51.000,31,11077785,12965,0,1738364390,12995.25167477999,42.550592550003785,53410.48632792 2025-01-31,22:59:52.000,31,11077784,13205,0,1738364391,12995.265147399994,42.58583820000058,53410.479340800004 2025-01-31,22:59:53.000,31,11077772,13365,0,1738364392,12995.27188370999,42.61403471999802,53410.45837944 2025-01-31,22:59:54.000,31,11077749,13125,0,1738364393,12995.298828949999,42.677476889999525,53410.48632792 2025-01-31,22:59:55.000,31,11077757,13165,0,1738364394,12995.238202159999,42.7127225400036,53410.48632792 2025-01-31,22:59:56.000,31,11077761,12925,0,1738364395,12995.204520609994,42.75501731999975,53410.46536656 2025-01-31,22:59:57.000,31,11077750,12965,0,1738364396,12995.184311679994,42.726820800002315,53410.49331504001 2025-01-31,22:59:58.000,31,11077740,12925,0,1738364397,12995.150630129989,42.82550862000062,53410.49331504001 2025-01-31,22:59:59.000,31,11077730,12765,0,1738364398,12995.130421199989,42.80436123000254,53410.48632792 2025-01-31,23:00:00.000,31,11077769,12965,0,1738364399,12995.143893819994,42.83255774999998,53410.500302160006 2025-01-31,23:00:01.000,31,11077742,13285,0,1738364400,12995.157366439998,42.83960687999934,53410.48632792 2025-01-31,23:00:02.000,31,11077769,13085,0,1738364401,12995.164102749994,42.853705139998056,53410.46536656 2025-01-31,23:00:03.000,31,11077759,13005,0,1738364402,12995.137157509998,42.86075427000469,53410.500302160006 2025-01-31,23:00:04.000,31,11077757,13005,0,1738364403,12995.157366439998,42.83255774999998,53410.479340800004 2025-01-31,23:00:05.000,31,11077780,12885,0,1738364404,12995.164102749994,42.82550862000062,53410.52126352001 2025-01-31,23:00:06.000,31,11077810,13325,0,1738364405,12995.217993229999,42.83960687999934,53410.479340800004 2025-01-31,23:00:07.000,31,11077771,13045,0,1738364406,12995.25167477999,42.81845949000126,53410.50728928 2025-01-31,23:00:08.000,31,11077778,12925,0,1738364407,12995.258411089999,42.80436123000254,53410.479340800004 2025-01-31,23:00:09.000,31,11077789,13085,0,1738364408,12995.265147399994,42.79026297000382,53410.50728928 2025-01-31,23:00:10.000,31,11077783,13245,0,1738364409,12995.29209263999,42.76911557999847,53410.54222488001 2025-01-31,23:00:11.000,31,11077770,13085,0,1738364410,12995.366192049994,42.783213840004464,53410.549212000005 2025-01-31,23:00:12.000,31,11077755,12925,0,1738364411,12995.35945574,42.733869930001674,53410.5142764 2025-01-31,23:00:13.000,31,11077792,13085,0,1738364412,12995.37292835999,42.733869930001674,53410.52126352001 2025-01-31,23:00:14.000,31,11077795,13205,0,1738364413,12995.39313728999,42.74796819000039,53410.50728928 2025-01-31,23:00:15.000,31,11077756,13165,0,1738364414,12995.406609909995,42.719771670002956,53410.500302160006 2025-01-31,23:00:16.000,31,11077764,13245,0,1738364415,12995.45376407999,42.69157514999824,53410.57017336001 2025-01-31,23:00:17.000,31,11077753,13285,0,1738364416,12995.43355514999,42.63518211000337,53410.54222488001 2025-01-31,23:00:18.000,31,11077780,13045,0,1738364417,12995.49418193999,42.5999364599993,53410.52825064 2025-01-31,23:00:19.000,31,11077720,13205,0,1738364418,12995.487445629995,42.58583820000058,53410.55619912 2025-01-31,23:00:20.000,31,11077754,13005,0,1738364419,12995.51439086999,42.557641680003144,53410.53523776 2025-01-31,23:00:21.000,31,11077741,13085,0,1738364420,12995.51439086999,42.52944515999843,53410.54222488001 2025-01-31,23:00:22.000,31,11077771,12885,0,1738364421,12995.57501765999,42.43075734000013,53410.549212000005 2025-01-31,23:00:23.000,31,11077773,12965,0,1738364422,12995.548072419995,42.41665908000141,53410.57716048 2025-01-31,23:00:24.000,31,11077788,13005,0,1738364423,12995.48070932,42.3532169099999,53410.549212000005 2025-01-31,23:00:25.000,31,11077786,12805,0,1738364424,12995.45376407999,42.282725609999034,53410.56318624 2025-01-31,23:00:26.000,31,11077784,12885,0,1738364425,12995.426818839995,42.2545290900016,53410.57017336001 2025-01-31,23:00:27.000,31,11077805,12805,0,1738364426,12995.42008253,42.22633257000416,53410.647031680004 2025-01-31,23:00:28.000,31,11077801,13285,0,1738364427,12995.37966467,42.16993953000201,53410.67498016 2025-01-31,23:00:29.000,31,11077763,13125,0,1738364428,12995.366192049994,42.12059561999922,53410.647031680004 2025-01-31,23:00:30.000,31,11077746,12965,0,1738364429,12995.319037879999,42.036006059999636,53410.68196728 2025-01-31,23:00:31.000,31,11077783,12605,0,1738364430,12995.231465849989,41.95141650000005,53410.66100592001 2025-01-31,23:00:32.000,31,11077795,12805,0,1738364431,12995.164102749994,41.88092519999918,53410.647031680004 2025-01-31,23:00:33.000,31,11077774,13005,0,1738364432,12995.123684889993,41.83863042000303,53410.70292864 2025-01-31,23:00:34.000,31,11077810,12765,0,1738364433,12995.049585479988,41.80338476999896,53410.61908320001 2025-01-31,23:00:35.000,31,11077771,13205,0,1738364434,12995.002431309993,41.75404086000344,53410.612096079996 2025-01-31,23:00:36.000,31,11077784,12965,0,1738364435,12994.935068209998,41.70469695000065,53410.647031680004 2025-01-31,23:00:37.000,31,11077771,12885,0,1738364436,12994.874441419997,41.71174608000001,53410.67498016 2025-01-31,23:00:38.000,31,11077780,12885,0,1738364437,12994.813814629997,41.65535303999786,53410.62607032 2025-01-31,23:00:39.000,31,11077753,13165,0,1738364438,12994.766660460002,41.641254779999144,53410.63305744 2025-01-31,23:00:40.000,31,11077820,13125,0,1738364439,12994.685824740001,41.62010739000107,53410.60510896 2025-01-31,23:00:41.000,31,11077777,12845,0,1738364440,12994.625197950001,41.61305826000171,53410.667993040006 2025-01-31,23:00:42.000,31,11077765,13125,0,1738364441,12994.537625919991,41.634205649999785,53410.67498016 2025-01-31,23:00:43.000,31,11077763,13245,0,1738364442,12994.44331758,41.676500430003216,53410.667993040006 2025-01-31,23:00:44.000,31,11077760,12885,0,1738364443,12994.44331758,41.74699173000408,53410.62607032 2025-01-31,23:00:45.000,31,11077774,13165,0,1738364444,12994.44331758,41.77518825000152,53410.60510896 2025-01-31,23:00:46.000,31,11077752,12645,0,1738364445,12994.40289972,41.859777810001106,53410.55619912 2025-01-31,23:00:47.000,31,11077815,12965,0,1738364446,12994.45679019999,41.916170850003255,53410.57017336001 2025-01-31,23:00:48.000,31,11077808,12965,0,1738364447,12994.43658126999,41.95141650000005,53410.5142764 2025-01-31,23:00:49.000,31,11077737,12685,0,1738364448,12994.42310865,42.00076041000284,53410.54222488001 2025-01-31,23:00:50.000,31,11077810,13165,0,1738364449,12994.497208059991,42.02895693000028,53410.5142764 2025-01-31,23:00:51.000,31,11077804,12965,0,1738364450,12994.54436223,42.02190780000092,53410.46536656 2025-01-31,23:00:52.000,31,11077810,13165,0,1738364451,12994.638670569992,42.043055189998995,53410.46536656 2025-01-31,23:00:53.000,31,11077817,13085,0,1738364452,12994.665615810001,42.07830084000307,53410.48632792 2025-01-31,23:00:54.000,31,11077779,13005,0,1738364453,12994.732978909997,42.01485867000156,53410.46536656 2025-01-31,23:00:55.000,31,11077750,13085,0,1738364454,12994.780133079992,41.97961302000476,53410.479340800004 2025-01-31,23:00:56.000,31,11077778,13245,0,1738364455,12994.847496180002,41.95846562999941,53410.53523776 2025-01-31,23:00:57.000,31,11077744,13045,0,1738364456,12994.914859279997,41.95846562999941,53410.54222488001 2025-01-31,23:00:58.000,31,11077759,12965,0,1738364457,12994.928331900002,41.923219980002614,53410.49331504001 2025-01-31,23:00:59.000,31,11077774,12845,0,1738364458,12994.955277139998,41.923219980002614,53410.57017336001 2025-01-31,23:01:00.000,31,11077756,13005,0,1738364459,12994.962013449993,41.93731824000133,53410.54222488001 2025-01-31,23:01:01.000,31,11077784,13005,0,1738364460,12995.009167619988,41.916170850003255,53410.57716048 2025-01-31,23:01:02.000,31,11077798,13085,0,1738364461,12995.036112859998,41.923219980002614,53410.598121840005 2025-01-31,23:01:03.000,31,11077779,12725,0,1738364462,12995.056321789998,41.909121720003895,53410.52825064 2025-01-31,23:01:04.000,31,11077784,12965,0,1738364463,12995.042849169993,41.923219980002614,53410.55619912 2025-01-31,23:01:05.000,31,11077757,13245,0,1738364464,12995.069794409988,41.93731824000133,53410.59113472001 2025-01-31,23:01:06.000,31,11077756,13285,0,1738364465,12995.116948579998,41.93731824000133,53410.57017336001 2025-01-31,23:01:07.000,31,11077750,13125,0,1738364466,12995.110212269989,41.93026911000197,53410.60510896 2025-01-31,23:01:08.000,31,11077799,12965,0,1738364467,12995.116948579998,41.902072590004536,53410.5841476 2025-01-31,23:01:09.000,31,11077742,12885,0,1738364468,12995.116948579998,41.83158129000367,53410.61908320001 2025-01-31,23:01:10.000,31,11077781,13005,0,1738364469,12995.150630129989,41.817483029997675,53410.57017336001 2025-01-31,23:01:11.000,31,11077750,12725,0,1738364470,12995.197784299999,41.78928651000024,53410.64004456001 2025-01-31,23:01:12.000,31,11077793,12885,0,1738364471,12995.244938469994,41.817483029997675,53410.612096079996 2025-01-31,23:01:13.000,31,11077754,13045,0,1738364472,12995.238202159999,41.74699173000408,53410.6540188 2025-01-31,23:01:14.000,31,11077771,13005,0,1738364473,12995.238202159999,41.71879520999937,53410.66100592001 2025-01-31,23:01:15.000,31,11077757,12805,0,1738364474,12995.27188370999,41.65535303999786,53410.64004456001 2025-01-31,23:01:16.000,31,11077790,13085,0,1738364475,12995.244938469994,41.59896000000299,53410.63305744 2025-01-31,23:01:17.000,31,11077789,12885,0,1738364476,12995.258411089999,41.57781261000491,53410.67498016 2025-01-31,23:01:18.000,31,11077790,13085,0,1738364477,12995.217993229999,41.57781261000491,53410.73786424001 2025-01-31,23:01:19.000,31,11077772,13045,0,1738364478,12995.177575369999,41.5496160900002,53410.74485136 2025-01-31,23:01:20.000,31,11077800,13125,0,1738364479,12995.157366439998,41.5496160900002,53410.73786424001 2025-01-31,23:01:21.000,31,11077786,13005,0,1738364480,12995.096739649998,41.54256696000084,53410.72389 2025-01-31,23:01:22.000,31,11077750,13285,0,1738364481,12995.090003339988,41.5496160900002,53410.73786424001 2025-01-31,23:01:23.000,31,11077785,12845,0,1738364482,12995.137157509998,41.59191087000363,53410.74485136 2025-01-31,23:01:24.000,31,11077768,13285,0,1738364483,12995.083267029993,41.62010739000107,53410.78677408001 2025-01-31,23:01:25.000,31,11077732,13005,0,1738364484,12995.063058099993,41.634205649999785,53410.75882560001 2025-01-31,23:01:26.000,31,11077741,12885,0,1738364485,12995.063058099993,41.641254779999144,53410.80773544001 2025-01-31,23:01:27.000,31,11077774,13045,0,1738364486,12995.042849169993,41.57781261000491,53410.779786959996 2025-01-31,23:01:28.000,31,11077739,12765,0,1738364487,12995.076530719998,41.57076347999828,53410.7937612 2025-01-31,23:01:29.000,31,11077742,12765,0,1738364488,12995.042849169993,41.58486174000427,53410.75882560001 2025-01-31,23:01:30.000,31,11077771,13005,0,1738364489,12995.103475959993,41.5496160900002,53410.74485136 2025-01-31,23:01:31.000,31,11077785,12925,0,1738364490,12995.056321789998,41.54256696000084,53410.75183848 2025-01-31,23:01:32.000,31,11077771,13005,0,1738364491,12994.995694999998,41.514370440003404,53410.77279984 2025-01-31,23:01:33.000,31,11077728,13045,0,1738364492,12995.015903929998,41.47207565999997,53410.75882560001 2025-01-31,23:01:34.000,31,11077770,13245,0,1738364493,12995.022640239993,41.457977400001255,53410.78677408001 2025-01-31,23:01:35.000,31,11077780,13085,0,1738364494,12994.995694999998,41.450928270001896,53410.779786959996 2025-01-31,23:01:36.000,31,11077801,12845,0,1738364495,12994.968749760003,41.38748610000039,53410.765812720005 2025-01-31,23:01:37.000,31,11077740,13605,0,1738364496,12994.968749760003,41.35928958000295,53410.7937612 2025-01-31,23:01:38.000,31,11077789,13125,0,1738364497,12994.968749760003,41.34519132000423,53410.779786959996 2025-01-31,23:01:39.000,31,11077793,13245,0,1738364498,12994.887914040002,41.288798280002084,53410.80074832 2025-01-31,23:01:40.000,31,11077744,13205,0,1738364499,12994.894650349997,41.24650349999865,53410.73786424001 2025-01-31,23:01:41.000,31,11077736,12965,0,1738364500,12994.874441419997,41.21125785000186,53410.75882560001 2025-01-31,23:01:42.000,31,11077739,12885,0,1738364501,12994.874441419997,41.225356110000575,53410.73786424001 2025-01-31,23:01:43.000,31,11077743,12965,0,1738364502,12994.881177729992,41.19715959000314,53410.73087712 2025-01-31,23:01:44.000,31,11077720,13085,0,1738364503,12994.928331900002,41.14076655000099,53410.69594152 2025-01-31,23:01:45.000,31,11077793,13205,0,1738364504,12994.962013449993,41.18306133000442,53410.73087712 2025-01-31,23:01:46.000,31,11077749,12925,0,1738364505,12994.968749760003,41.225356110000575,53410.68895440001 2025-01-31,23:01:47.000,31,11077748,12765,0,1738364506,12995.036112859998,41.25355262999801,53410.716902880005 2025-01-31,23:01:48.000,31,11077709,12965,0,1738364507,12995.036112859998,41.274700020003365,53410.72389 2025-01-31,23:01:49.000,31,11077750,13005,0,1738364508,12995.063058099993,41.274700020003365,53410.70991576001 2025-01-31,23:01:50.000,31,11077730,13125,0,1738364509,12995.076530719998,41.31699479999952,53410.69594152 2025-01-31,23:01:51.000,31,11077749,13165,0,1738364510,12995.103475959993,41.35928958000295,53410.716902880005 2025-01-31,23:01:52.000,31,11077744,12845,0,1738364511,12995.116948579998,41.38043697000103,53410.68895440001 2025-01-31,23:01:53.000,31,11077711,13365,0,1738364512,12995.123684889993,41.408633489998465,53410.72389 2025-01-31,23:01:54.000,31,11077804,12925,0,1738364513,12995.130421199989,41.408633489998465,53410.70292864 2025-01-31,23:01:55.000,31,11077761,13205,0,1738364514,12995.116948579998,41.401584359999106,53410.667993040006 2025-01-31,23:01:56.000,31,11077783,13005,0,1738364515,12995.116948579998,41.42978088000382,53410.66100592001 2025-01-31,23:01:57.000,31,11077760,13125,0,1738364516,12995.096739649998,41.408633489998465,53410.73786424001 2025-01-31,23:01:58.000,31,11077733,12805,0,1738364517,12995.157366439998,41.44387914000254,53410.66100592001 2025-01-31,23:01:59.000,31,11077737,13125,0,1738364518,12995.083267029993,41.457977400001255,53410.716902880005 2025-01-31,23:02:00.000,31,11077800,13045,0,1738364519,12995.069794409988,41.42978088000382,53410.73087712 2025-01-31,23:02:01.000,31,11077772,12885,0,1738364520,12995.130421199989,41.47912478999933,53410.77279984 2025-01-31,23:02:02.000,31,11077769,13365,0,1738364521,12995.157366439998,41.514370440003404,53410.67498016 2025-01-31,23:02:03.000,31,11077784,12965,0,1738364522,12995.184311679994,41.57781261000491,53410.74485136 2025-01-31,23:02:04.000,31,11077719,12925,0,1738364523,12995.103475959993,41.59191087000363,53410.69594152 2025-01-31,23:02:05.000,31,11077737,12965,0,1738364524,12995.143893819994,41.61305826000171,53410.68196728 2025-01-31,23:02:06.000,31,11077742,13365,0,1738364525,12995.116948579998,41.627156520000426,53410.68895440001 2025-01-31,23:02:07.000,31,11077740,12725,0,1738364526,12995.157366439998,41.676500430003216,53410.716902880005 2025-01-31,23:02:08.000,31,11077746,12925,0,1738364527,12995.191047989989,41.739942600004724,53410.69594152 2025-01-31,23:02:09.000,31,11077707,12965,0,1738364528,12995.184311679994,41.84567955000239,53410.69594152 2025-01-31,23:02:10.000,31,11077771,13085,0,1738364529,12995.184311679994,41.852728680001746,53410.70292864 2025-01-31,23:02:11.000,31,11077765,13045,0,1738364530,12995.150630129989,41.902072590004536,53410.68196728 2025-01-31,23:02:12.000,31,11077743,12805,0,1738364531,12995.204520609994,41.95846562999941,53410.70292864 2025-01-31,23:02:13.000,31,11077774,13125,0,1738364532,12995.204520609994,41.95846562999941,53410.73087712 2025-01-31,23:02:14.000,31,11077755,12845,0,1738364533,12995.231465849989,41.97961302000476,53410.69594152 2025-01-31,23:02:15.000,31,11077771,12965,0,1738364534,12995.184311679994,42.0078095400022,53410.69594152 2025-01-31,23:02:16.000,31,11077771,12965,0,1738364535,12995.204520609994,42.050104319998354,53410.66100592001 2025-01-31,23:02:17.000,31,11077750,12805,0,1738364536,12995.204520609994,42.036006059999636,53410.716902880005 2025-01-31,23:02:18.000,31,11077713,13005,0,1738364537,12995.238202159999,42.02895693000028,53410.68196728 2025-01-31,23:02:19.000,31,11077739,12605,0,1738364538,12995.238202159999,42.11354648999986,53410.68895440001 2025-01-31,23:02:20.000,31,11077733,12925,0,1738364539,12995.25167477999,42.148792140003934,53410.69594152 2025-01-31,23:02:21.000,31,11077713,13125,0,1738364540,12995.238202159999,42.16289040000265,53410.64004456001 2025-01-31,23:02:22.000,31,11077758,13045,0,1738364541,12995.258411089999,42.20518517999881,53410.647031680004 2025-01-31,23:02:23.000,31,11077742,12965,0,1738364542,12995.25167477999,42.22633257000416,53410.68196728 2025-01-31,23:02:24.000,31,11077737,13565,0,1738364543,12995.258411089999,42.22633257000416,53410.68196728 2025-01-31,23:02:25.000,31,11077725,13405,0,1738364544,12995.25167477999,42.282725609999034,53410.69594152 2025-01-31,23:02:26.000,31,11077756,13205,0,1738364545,12995.217993229999,42.317971260003105,53410.68895440001 2025-01-31,23:02:27.000,31,11077778,12885,0,1738364546,12995.204520609994,42.3532169099999,53410.66100592001 2025-01-31,23:02:28.000,31,11077702,12685,0,1738364547,12995.25167477999,42.3532169099999,53410.62607032 2025-01-31,23:02:29.000,31,11077761,12925,0,1738364548,12995.244938469994,42.38141343000461,53410.612096079996 2025-01-31,23:02:30.000,31,11077753,12965,0,1738364549,12995.25167477999,42.41665908000141,53410.60510896 2025-01-31,23:02:31.000,31,11077758,12965,0,1738364550,12995.224729539994,42.45895386000484,53410.63305744 2025-01-31,23:02:32.000,31,11077754,13005,0,1738364551,12995.244938469994,42.43075734000013,53410.56318624 2025-01-31,23:02:33.000,31,11077773,12925,0,1738364552,12995.217993229999,42.48715038000228,53410.598121840005 2025-01-31,23:02:34.000,31,11077763,13125,0,1738364553,12995.238202159999,42.501248640000995,53410.62607032 2025-01-31,23:02:35.000,31,11077764,13085,0,1738364554,12995.238202159999,42.5999364599993,53410.55619912 2025-01-31,23:02:36.000,31,11077742,12845,0,1738364555,12995.231465849989,42.62813298000401,53410.54222488001 2025-01-31,23:02:37.000,31,11077759,12925,0,1738364556,12995.25167477999,42.7127225400036,53410.59113472001 2025-01-31,23:02:38.000,31,11077728,13125,0,1738364557,12995.29209263999,42.77616470999783,53410.57017336001 2025-01-31,23:02:39.000,31,11077761,12965,0,1738364558,12995.238202159999,42.79731210000318,53410.56318624 2025-01-31,23:02:40.000,31,11077814,13045,0,1738364559,12995.278620019999,42.83960687999934,53410.53523776 2025-01-31,23:02:41.000,31,11077780,13125,0,1738364560,12995.285356329994,42.917147309999564,53410.500302160006 2025-01-31,23:02:42.000,31,11077754,13005,0,1738364561,12995.298828949999,42.93124556999828,53410.500302160006 2025-01-31,23:02:43.000,31,11077793,12805,0,1738364562,12995.325774189994,42.97354035000171,53410.49331504001 2025-01-31,23:02:44.000,31,11077732,13005,0,1738364563,12995.31230156999,43.05108078000194,53410.49331504001 2025-01-31,23:02:45.000,31,11077758,13085,0,1738364564,12995.345983119994,43.0228842600045,53410.49331504001 2025-01-31,23:02:46.000,31,11077737,12805,0,1738364565,12995.325774189994,43.06517904000066,53410.46536656 2025-01-31,23:02:47.000,31,11077761,12845,0,1738364566,12995.305565259994,43.07222817000002,53410.46536656 2025-01-31,23:02:48.000,31,11077800,13285,0,1738364567,12995.298828949999,43.11452295000345,53410.48632792 2025-01-31,23:02:49.000,31,11077766,12885,0,1738364568,12995.319037879999,43.16386685999896,53410.43741808 2025-01-31,23:02:50.000,31,11077776,12605,0,1738364569,12995.33251049999,43.192063380003674,53410.46536656 2025-01-31,23:02:51.000,31,11077758,13085,0,1738364570,12995.29209263999,43.22730903000047,53410.39549536 2025-01-31,23:02:52.000,31,11077765,13125,0,1738364571,12995.29209263999,43.2696038100039,53410.381521120005 2025-01-31,23:02:53.000,31,11077701,12765,0,1738364572,12995.298828949999,43.318947719999414,53410.37453400001 2025-01-31,23:02:54.000,31,11077762,12765,0,1738364573,12995.265147399994,43.34009511000477,53410.37453400001 2025-01-31,23:02:55.000,31,11077777,13205,0,1738364574,12995.211256919989,43.354193370003486,53410.332611280006 2025-01-31,23:02:56.000,31,11077766,12965,0,1738364575,12995.184311679994,43.43173380000371,53410.332611280006 2025-01-31,23:02:57.000,31,11077790,13045,0,1738364576,12995.177575369999,43.44583206000243,53410.311649920004 2025-01-31,23:02:58.000,31,11077781,12965,0,1738364577,12995.143893819994,43.488126839998586,53410.25575296001 2025-01-31,23:02:59.000,31,11077775,13285,0,1738364578,12995.157366439998,43.47402857999987,53410.22780448 2025-01-31,23:03:00.000,31,11077730,12845,0,1738364579,12995.096739649998,43.46697945000051,53410.17889464 2025-01-31,23:03:01.000,31,11077788,12925,0,1738364580,12995.076530719998,43.495175969997945,53410.19286888 2025-01-31,23:03:02.000,31,11077803,13165,0,1738364581,12995.002431309993,43.47402857999987,53410.15094616 2025-01-31,23:03:03.000,31,11077755,13085,0,1738364582,12994.982222379993,43.50927423000394,53410.17889464 2025-01-31,23:03:04.000,31,11077740,13165,0,1738364583,12994.962013449993,43.5163233600033,53410.13697192001 2025-01-31,23:03:05.000,31,11077805,13365,0,1738364584,12994.928331900002,43.537470750001376,53410.17190752 2025-01-31,23:03:06.000,31,11077728,12885,0,1738364585,12994.921595589993,43.57271639999817,53410.1299848 2025-01-31,23:03:07.000,31,11077788,13245,0,1738364586,12994.908122970002,43.60796205000224,53410.095049200005 2025-01-31,23:03:08.000,31,11077755,13125,0,1738364587,12994.874441419997,43.64320769999904,53410.095049200005 2025-01-31,23:03:09.000,31,11077792,13245,0,1738364588,12994.827287250002,43.713698999999906,53409.99024240001 2025-01-31,23:03:10.000,31,11077783,13285,0,1738364589,12994.793605699997,43.75599378000334,53410.00421664 2025-01-31,23:03:11.000,31,11077738,13165,0,1738364590,12994.759924149992,43.84058334000292,53410.025178 2025-01-31,23:03:12.000,31,11077816,13045,0,1738364591,12994.699297359992,43.92517290000251,53410.00421664 2025-01-31,23:03:13.000,31,11077760,13365,0,1738364592,12994.658879499992,43.97451680999802,53409.96928104001 2025-01-31,23:03:14.000,31,11077795,13085,0,1738364593,12994.625197950001,43.98156594000466,53409.89940984001 2025-01-31,23:03:15.000,31,11077799,13365,0,1738364594,12994.571307469996,43.995664200003375,53409.91338408 2025-01-31,23:03:16.000,31,11077757,12845,0,1738364595,12994.530889609996,44.04500810999889,53409.829538640006 2025-01-31,23:03:17.000,31,11077779,13125,0,1738364596,12994.50394437,44.08730289000232,53409.829538640006 2025-01-31,23:03:18.000,31,11077760,13565,0,1738364597,12994.46352651,44.1084502800004,53409.84351288 2025-01-31,23:03:19.000,31,11077777,13325,0,1738364598,12994.38269079,44.136646799997834,53409.83652576 2025-01-31,23:03:20.000,31,11077757,12805,0,1738364599,12994.389427099995,44.1084502800004,53409.77364168001 2025-01-31,23:03:21.000,31,11077766,13405,0,1738364600,12994.34227293,44.16484332000255,53409.72473184 2025-01-31,23:03:22.000,31,11077776,13245,0,1738364601,12994.349009239995,44.228285490004055,53409.72473184 2025-01-31,23:03:23.000,31,11077825,13525,0,1738364602,12994.29511875999,44.24238375000277,53409.661847760006 2025-01-31,23:03:24.000,31,11077729,12805,0,1738364603,12994.308591379995,44.221236360004696,53409.675822 2025-01-31,23:03:25.000,31,11077767,13365,0,1738364604,12994.22101935,44.24943288000213,53409.73870608 2025-01-31,23:03:26.000,31,11077778,13205,0,1738364605,12994.17386517999,44.29172765999829,53409.64787352 2025-01-31,23:03:27.000,31,11077786,13045,0,1738364606,12994.09302945999,44.298776789997646,53409.64787352 2025-01-31,23:03:28.000,31,11077800,12805,0,1738364607,12994.059347909999,44.355169829999795,53409.63389928001 2025-01-31,23:03:29.000,31,11077814,13285,0,1738364608,12993.924621709994,44.39041548000387,53409.58498944001 2025-01-31,23:03:30.000,31,11077800,12765,0,1738364609,12993.890940159989,44.411562870001944,53409.59896368 2025-01-31,23:03:31.000,31,11077751,12765,0,1738364610,12993.830313369988,44.44680851999874,53409.52909248 2025-01-31,23:03:32.000,31,11077762,13165,0,1738364611,12993.769686580003,44.50320156000089,53409.52909248 2025-01-31,23:03:33.000,31,11077777,12725,0,1738364612,12993.715796099998,44.573692860001756,53409.52210536 2025-01-31,23:03:34.000,31,11077805,12805,0,1738364613,12993.655169309997,44.623036770004546,53409.44524704001 2025-01-31,23:03:35.000,31,11077785,12965,0,1738364614,12993.594542519997,44.67942980999942,53409.41729856001 2025-01-31,23:03:36.000,31,11077767,12765,0,1738364615,12993.581069899992,44.69352806999814,53409.375375840005 2025-01-31,23:03:37.000,31,11077763,12845,0,1738364616,12993.520443109992,44.756970239999646,53409.35441448 2025-01-31,23:03:38.000,31,11077793,13285,0,1738364617,12993.547388350002,44.82746154000051,53409.28454328 2025-01-31,23:03:39.000,31,11077766,12645,0,1738364618,12993.426134770001,44.84155979999923,53409.326466000006 2025-01-31,23:03:40.000,31,11077810,12765,0,1738364619,12993.399189529991,44.84860892999859,53409.256594800005 2025-01-31,23:03:41.000,31,11077792,12885,0,1738364620,12993.352035359996,44.89795284000138,53409.207684960005 2025-01-31,23:03:42.000,31,11077757,12925,0,1738364621,12993.291408569996,44.92614935999882,53409.19371072 2025-01-31,23:03:43.000,31,11077767,12725,0,1738364622,12993.271199639996,44.94024762000481,53409.17973648001 2025-01-31,23:03:44.000,31,11077790,12765,0,1738364623,12993.19710022999,44.996640659999684,53409.158775120006 2025-01-31,23:03:45.000,31,11077796,12685,0,1738364624,12993.17689129999,45.06008283000119,53409.16576224 2025-01-31,23:03:46.000,31,11077766,13285,0,1738364625,12993.109528199995,45.1235250000027,53409.07492968 2025-01-31,23:03:47.000,31,11077771,13005,0,1738364626,12993.089319269995,45.18696717000421,53409.09589104 2025-01-31,23:03:48.000,31,11077766,12925,0,1738364627,12993.089319269995,45.25040933999844,53409.05396832 2025-01-31,23:03:49.000,31,11077756,12805,0,1738364628,12993.05563771999,45.31385150999995,53409.03300696001 2025-01-31,23:03:50.000,31,11077732,12845,0,1738364629,12993.0421651,45.35614629000338,53408.97711 2025-01-31,23:03:51.000,31,11077793,12765,0,1738364630,12993.05563771999,45.391391940000176,53408.96313576001 2025-01-31,23:03:52.000,31,11077792,13205,0,1738364631,12993.00174724,45.41253932999825,53409.00505848 2025-01-31,23:03:53.000,31,11077788,13085,0,1738364632,12993.0421651,45.41958846000489,53408.98409712001 2025-01-31,23:03:54.000,31,11077758,13045,0,1738364633,12993.048901409995,45.46188324000104,53408.94217440001 2025-01-31,23:03:55.000,31,11077762,13245,0,1738364634,12993.01521985999,45.48303062999912,53408.92820016 2025-01-31,23:03:56.000,31,11077770,12925,0,1738364635,12993.00174724,45.49007975999848,53408.92820016 2025-01-31,23:03:57.000,31,11077769,13125,0,1738364636,12992.91417520999,45.4689323700004,53408.85832896 2025-01-31,23:03:58.000,31,11077745,13045,0,1738364637,12992.87375734999,45.447784980002325,53408.84435472001 2025-01-31,23:03:59.000,31,11077743,12965,0,1738364638,12992.819866869999,45.43368672000361,53408.83038048 2025-01-31,23:04:00.000,31,11077808,12725,0,1738364639,12992.779449009999,45.51827628000319,53408.83038048 2025-01-31,23:04:01.000,31,11077747,12925,0,1738364640,12992.678404359998,45.54647280000063,53408.78147064 2025-01-31,23:04:02.000,31,11077752,12965,0,1738364641,12992.611041259988,45.60286584000278,53408.78147064 2025-01-31,23:04:03.000,31,11077752,13285,0,1738364642,12992.530205540002,45.574669319998065,53408.71858656 2025-01-31,23:04:04.000,31,11077769,12925,0,1738364643,12992.469578750002,45.631062360000215,53408.72557368001 2025-01-31,23:04:05.000,31,11077797,12885,0,1738364644,12992.395479339997,45.64516061999893,53408.62775400001 2025-01-31,23:04:06.000,31,11077730,12925,0,1738364645,12992.321379929992,45.64516061999893,53408.68365096 2025-01-31,23:04:07.000,31,11077761,13125,0,1738364646,12992.294434689997,45.65220974999829,53408.634741120004 2025-01-31,23:04:08.000,31,11077748,13165,0,1738364647,12992.247280520001,45.687455400002364,53408.67666384001 2025-01-31,23:04:09.000,31,11077755,13125,0,1738364648,12992.159708489991,45.72270104999916,53408.59980552001 2025-01-31,23:04:10.000,31,11077757,12925,0,1738364649,12992.112554319996,45.75794670000323,53408.52993432001 2025-01-31,23:04:11.000,31,11077738,12805,0,1738364650,12992.03845490999,45.77204496000195,53408.5229472 2025-01-31,23:04:12.000,31,11077736,13165,0,1738364651,12991.950882879995,45.78614322000067,53408.48102448001 2025-01-31,23:04:13.000,31,11077718,12925,0,1738364652,12991.82289299,45.79319235000003,53408.48102448001 2025-01-31,23:04:14.000,31,11077726,12765,0,1738364653,12991.78247513,45.82138887000474,53408.43910176001 2025-01-31,23:04:15.000,31,11077752,13045,0,1738364654,12991.71511202999,45.863683650000894,53408.418140400005 2025-01-31,23:04:16.000,31,11077728,13165,0,1738364655,12991.68143048,45.87778190999961,53408.3832048 2025-01-31,23:04:17.000,31,11077768,12965,0,1738364656,12991.620803689999,45.93417495000176,53408.3482692 2025-01-31,23:04:18.000,31,11077736,13245,0,1738364657,12991.486077489993,45.94122408000112,53408.369230560005 2025-01-31,23:04:19.000,31,11077760,12845,0,1738364658,12991.513022729989,45.99761712000327,53408.320320720006 2025-01-31,23:04:20.000,31,11077731,12765,0,1738364659,12991.438923319998,46.06105929000478,53408.320320720006 2025-01-31,23:04:21.000,31,11077752,12925,0,1738364660,12991.371560219988,46.10335407000093,53408.320320720006 2025-01-31,23:04:22.000,31,11077771,12965,0,1738364661,12991.364823909993,46.09630494000157,53408.31333360001 2025-01-31,23:04:23.000,31,11077768,13125,0,1738364662,12991.290724500002,46.18794363000052,53408.2085268 2025-01-31,23:04:24.000,31,11077773,12765,0,1738364663,12991.283988189993,46.209091019998596,53408.17359120001 2025-01-31,23:04:25.000,31,11077801,13205,0,1738364664,12991.216625089997,46.272533190000104,53408.17359120001 2025-01-31,23:04:26.000,31,11077786,13125,0,1738364665,12991.176207229997,46.265484060000745,53408.14564272001 2025-01-31,23:04:27.000,31,11077745,12845,0,1738364666,12991.135789369997,46.272533190000104,53408.11769424 2025-01-31,23:04:28.000,31,11077773,13005,0,1738364667,12991.048217340001,46.265484060000745,53408.131668480004 2025-01-31,23:04:29.000,31,11077753,12765,0,1738364668,12991.014535789996,46.28663144999882,53408.0687844 2025-01-31,23:04:30.000,31,11077767,13125,0,1738364669,12990.967381620001,46.27958231999946,53408.0687844 2025-01-31,23:04:31.000,31,11077768,12725,0,1738364670,12990.940436379991,46.300729710004816,53408.0687844 2025-01-31,23:04:32.000,31,11077750,12965,0,1738364671,12990.832655419996,46.258434930001386,53408.0687844 2025-01-31,23:04:33.000,31,11077783,13045,0,1738364672,12990.74508339,46.272533190000104,53408.02686168001 2025-01-31,23:04:34.000,31,11077775,12965,0,1738364673,12990.691192909995,46.251385800002026,53407.99192608 2025-01-31,23:04:35.000,31,11077782,13165,0,1738364674,12990.62382981,46.251385800002026,53407.95699048001 2025-01-31,23:04:36.000,31,11077787,12925,0,1738364675,12990.529521469995,46.272533190000104,53407.93602912001 2025-01-31,23:04:37.000,31,11077779,12965,0,1738364676,12990.489103609994,46.27958231999946,53407.90109352 2025-01-31,23:04:38.000,31,11077743,13205,0,1738364677,12990.408267889994,46.314827970003535,53407.90808064001 2025-01-31,23:04:39.000,31,11077758,12965,0,1738364678,12990.313959549989,46.33597536000161,53407.87314504 2025-01-31,23:04:40.000,31,11077755,12685,0,1738364679,12990.233123829988,46.35007362000033,53407.796286720004 2025-01-31,23:04:41.000,31,11077790,13005,0,1738364680,12990.165760729993,46.41351579000184,53407.78929960001 2025-01-31,23:04:42.000,31,11077777,12725,0,1738364681,12990.105133939993,46.441712309999275,53407.76135112001 2025-01-31,23:04:43.000,31,11077786,12845,0,1738364682,12990.017561909997,46.51220361000014,53407.754364 2025-01-31,23:04:44.000,31,11077715,13165,0,1738364683,12989.983880359992,46.52630186999886,53407.754364 2025-01-31,23:04:45.000,31,11077770,13045,0,1738364684,12989.923253569992,46.58269491000101,53407.70545416 2025-01-31,23:04:46.000,31,11077765,12925,0,1738364685,12989.862626779992,46.56154752000293,53407.6844928 2025-01-31,23:04:47.000,31,11077745,12765,0,1738364686,12989.795263679996,46.62498969000444,53407.6146216 2025-01-31,23:04:48.000,31,11077784,13045,0,1738364687,12989.707691650001,46.660235340001236,53407.63558296 2025-01-31,23:04:49.000,31,11077746,13245,0,1738364688,12989.700955339991,46.667284470000595,53407.628595840004 2025-01-31,23:04:50.000,31,11077813,13005,0,1738364689,12989.694219029996,46.68843185999867,53407.628595840004 2025-01-31,23:04:51.000,31,11077745,13365,0,1738364690,12989.64706486,46.70253012000467,53407.60064736001 2025-01-31,23:04:52.000,31,11077771,12965,0,1738364691,12989.58643807,46.7307266400021,53407.56571176 2025-01-31,23:04:53.000,31,11077764,12885,0,1738364692,12989.51907496999,46.75892315999954,53407.50282768001 2025-01-31,23:04:54.000,31,11077778,12965,0,1738364693,12989.49886603999,46.78711968000425,53407.44693072 2025-01-31,23:04:55.000,31,11077785,12925,0,1738364694,12989.44497556,46.81531620000169,53407.411995120005 2025-01-31,23:04:56.000,31,11077773,12925,0,1738364695,12989.391085079995,46.82236533000105,53407.39802088 2025-01-31,23:04:57.000,31,11077796,13085,0,1738364696,12989.38434877,46.850561849998485,53407.3700724 2025-01-31,23:04:58.000,31,11077788,12965,0,1738364697,12989.37761245999,46.857610979997844,53407.34212392 2025-01-31,23:04:59.000,31,11077758,12965,0,1738364698,12989.330458289995,46.88580750000256,53407.34911104 2025-01-31,23:05:00.000,31,11077779,12925,0,1738364699,12989.29677673999,46.81531620000169,53407.32814968 2025-01-31,23:05:01.000,31,11077834,13005,0,1738364700,12989.290040429994,46.843512719999126,53407.363085280005 2025-01-31,23:05:02.000,31,11077773,13005,0,1738364701,12989.249622569994,46.78007055000489,53407.32814968 2025-01-31,23:05:03.000,31,11077765,13125,0,1738364702,12989.209204709994,46.7307266400021,53407.3002012 2025-01-31,23:05:14.000,31,11077799,12805,0,1738364713,12988.616409429997,46.42761405000056,53407.10456184 2025-01-31,23:05:15.000,31,11077755,12805,0,1738364714,12988.589464190001,46.39236840000376,53407.06263912 2025-01-31,23:05:16.000,31,11077766,13005,0,1738364715,12988.555782639996,46.448761439998634,53407.06962624001 2025-01-31,23:05:17.000,31,11077797,12965,0,1738364716,12988.48841954,46.46990883000399,53407.01372928 2025-01-31,23:05:18.000,31,11077750,13285,0,1738364717,12988.46821061,46.5192527399995,53407.03469064 2025-01-31,23:05:19.000,31,11077774,13005,0,1738364718,12988.441265369991,46.51220361000014,53407.04866488001 2025-01-31,23:05:20.000,31,11077773,12685,0,1738364719,12988.40758382,46.53335099999822,53406.99975504001 2025-01-31,23:05:21.000,31,11077761,12925,0,1738364720,12988.38737489,46.51220361000014,53407.02071640001 2025-01-31,23:05:22.000,31,11077767,13085,0,1738364721,12988.421056439991,46.5192527399995,53406.9857808 2025-01-31,23:05:23.000,31,11077753,12925,0,1738364722,12988.40084750999,46.50515448000078,53406.99975504001 2025-01-31,23:05:24.000,31,11077770,12765,0,1738364723,12988.461474299991,46.51220361000014,53406.93687096 2025-01-31,23:05:25.000,31,11077784,12805,0,1738364724,12988.441265369991,46.51220361000014,53406.957832320004 2025-01-31,23:05:26.000,31,11077736,12645,0,1738364725,12988.48841954,46.51220361000014,53406.97180656001 2025-01-31,23:05:27.000,31,11077723,13245,0,1738364726,12988.46821061,46.46990883000399,53406.94385808 2025-01-31,23:05:28.000,31,11077739,12925,0,1738364727,12988.508628470001,46.491056220002065,53406.97180656001 2025-01-31,23:05:29.000,31,11077785,13085,0,1738364728,12988.522101089991,46.484007090002706,53406.93687096 2025-01-31,23:05:30.000,31,11077714,13005,0,1738364729,12988.569255260001,46.46990883000399,53406.95084520001 2025-01-31,23:05:31.000,31,11077729,13285,0,1738364730,12988.609673120001,46.484007090002706,53406.97180656001 2025-01-31,23:05:32.000,31,11077774,12885,0,1738364731,12988.589464190001,46.52630186999886,53406.99276792 2025-01-31,23:05:33.000,31,11077749,12925,0,1738364732,12988.623145739992,46.52630186999886,53406.93687096 2025-01-31,23:05:34.000,31,11077764,12965,0,1738364733,12988.609673120001,46.52630186999886,53406.93687096 2025-01-31,23:05:35.000,31,11077770,13005,0,1738364734,12988.663563599992,46.60384229999909,53406.957832320004 2025-01-31,23:05:36.000,31,11077757,12925,0,1738364735,12988.656827289997,46.62498969000444,53406.89494824 2025-01-31,23:05:37.000,31,11077776,12805,0,1738364736,12988.703981459992,46.6320388200038,53406.87398688 2025-01-31,23:05:38.000,31,11077763,13205,0,1738364737,12988.730926700002,46.674333599999954,53406.79712856 2025-01-31,23:05:39.000,31,11077747,13285,0,1738364738,12988.710717770002,46.681382729999314,53406.88097400001 2025-01-31,23:05:40.000,31,11077712,12725,0,1738364739,12988.751135630002,46.68843185999867,53406.88796112 2025-01-31,23:05:41.000,31,11077742,13045,0,1738364740,12988.757871939997,46.723677510002744,53406.908922480005 2025-01-31,23:05:42.000,31,11077750,12965,0,1738364741,12988.838707659997,46.667284470000595,53406.87398688 2025-01-31,23:05:43.000,31,11077737,12805,0,1738364742,12988.872389210002,46.681382729999314,53406.89494824 2025-01-31,23:05:44.000,31,11077781,13125,0,1738364743,12988.919543379998,46.63908795000316,53406.86699976 2025-01-31,23:05:45.000,31,11077774,12965,0,1738364744,12988.879125519998,46.60384229999909,53406.92988384001 2025-01-31,23:05:46.000,31,11077791,13125,0,1738364745,12988.919543379998,46.57564578000165,53406.90193536001 2025-01-31,23:05:47.000,31,11077749,12645,0,1738364746,12988.966697549993,46.540400130004855,53406.860012640005 2025-01-31,23:05:48.000,31,11077788,12765,0,1738364747,12988.993642789988,46.484007090002706,53406.86699976 2025-01-31,23:05:49.000,31,11077769,12685,0,1738364748,12989.054269579989,46.51220361000014,53406.87398688 2025-01-31,23:05:50.000,31,11077731,13085,0,1738364749,12989.087951129994,46.50515448000078,53406.92988384001 2025-01-31,23:05:51.000,31,11077762,12845,0,1738364750,12989.155314229989,46.484007090002706,53406.88097400001 2025-01-31,23:05:52.000,31,11077759,13125,0,1738364751,12989.155314229989,46.50515448000078,53406.88796112 2025-01-31,23:05:53.000,31,11077739,12845,0,1738364752,12989.242886259999,46.540400130004855,53406.87398688 2025-01-31,23:05:54.000,31,11077706,12845,0,1738364753,12989.30351305,46.6320388200038,53406.8460384 2025-01-31,23:05:55.000,31,11077744,12845,0,1738364754,12989.350667219995,46.674333599999954,53406.9159096 2025-01-31,23:05:56.000,31,11077765,12925,0,1738364755,12989.39782138999,46.723677510002744,53406.90193536001 2025-01-31,23:05:57.000,31,11077771,13085,0,1738364756,12989.49886603999,46.74482490000082,53406.93687096 2025-01-31,23:05:58.000,31,11077785,13325,0,1738364757,12989.56622914,46.79416881000361,53406.94385808 2025-01-31,23:05:59.000,31,11077769,12925,0,1738364758,12989.606647,46.850561849998485,53406.99975504001 2025-01-31,23:06:00.000,31,11077758,12925,0,1738364759,12989.680746409991,46.899905760001275,53406.978793680006 2025-01-31,23:06:01.000,31,11077791,12925,0,1738364760,12989.700955339991,46.92810227999871,53407.02071640001 2025-01-31,23:06:02.000,31,11077739,13005,0,1738364761,12989.801999989992,46.9774461900015,53407.01372928 2025-01-31,23:06:03.000,31,11077777,13085,0,1738364762,12989.849154160001,46.92810227999871,53407.02071640001 2025-01-31,23:06:04.000,31,11077724,12885,0,1738364763,12989.916517259997,46.91400401999999,53407.04866488001 2025-01-31,23:06:05.000,31,11077759,13285,0,1738364764,12989.983880359992,46.942200540004706,53407.08360048 2025-01-31,23:06:06.000,31,11077758,12605,0,1738364765,12990.017561909997,46.949249670004065,53407.11154896 2025-01-31,23:06:07.000,31,11077768,12765,0,1738364766,12990.078188699998,46.86466011000448,53407.11154896 2025-01-31,23:06:08.000,31,11077765,12845,0,1738364767,12990.172497039988,46.850561849998485,53407.11853608001 2025-01-31,23:06:09.000,31,11077797,13165,0,1738364768,12990.192705969988,46.82941446000041,53407.195394400005 2025-01-31,23:06:10.000,31,11077780,12765,0,1738364769,12990.233123829988,46.78711968000425,53407.17443304 2025-01-31,23:06:11.000,31,11077815,12925,0,1738364770,12990.266805379993,46.78711968000425,53407.20936864 2025-01-31,23:06:12.000,31,11077765,13125,0,1738364771,12990.347641099994,46.77302141999826,53407.23033 2025-01-31,23:06:13.000,31,11077794,12925,0,1738364772,12990.374586339989,46.74482490000082,53407.25129136 2025-01-31,23:06:14.000,31,11077779,12925,0,1738364773,12990.361113719999,46.75187403000018,53407.26526560001 2025-01-31,23:06:15.000,31,11077763,12925,0,1738364774,12990.401531579999,46.75187403000018,53407.25827848001 2025-01-31,23:06:16.000,31,11077821,12765,0,1738364775,12990.374586339989,46.75187403000018,53407.27923984 2025-01-31,23:06:17.000,31,11077779,12885,0,1738364776,12990.401531579999,46.80826707000233,53407.28622696001 2025-01-31,23:06:18.000,31,11077769,13005,0,1738364777,12990.47563098999,46.83646358999977,53407.314175440006 2025-01-31,23:06:19.000,31,11077772,12925,0,1738364778,12990.47563098999,46.857610979997844,53407.27923984 2025-01-31,23:06:20.000,31,11077755,12765,0,1738364779,12990.52278516,46.83646358999977,53407.32116256 2025-01-31,23:06:21.000,31,11077819,13045,0,1738364780,12990.549730399995,46.82941446000041,53407.30718832001 2025-01-31,23:06:22.000,31,11077742,13205,0,1738364781,12990.58341195,46.843512719999126,53407.32116256 2025-01-31,23:06:23.000,31,11077804,12845,0,1738364782,12990.65751135999,46.79416881000361,53407.32116256 2025-01-31,23:06:24.000,31,11077835,13165,0,1738364783,12990.6844566,46.81531620000169,53407.35609816001 2025-01-31,23:06:25.000,31,11077786,13365,0,1738364784,12990.76529232,46.81531620000169,53407.314175440006 2025-01-31,23:06:26.000,31,11077811,12845,0,1738364785,12990.873073279996,46.82236533000105,53407.37705952 2025-01-31,23:06:27.000,31,11077754,12925,0,1738364786,12990.987590550001,46.82941446000041,53407.35609816001 2025-01-31,23:06:28.000,31,11077790,12845,0,1738364787,12991.068426270002,46.843512719999126,53407.411995120005 2025-01-31,23:06:29.000,31,11077799,13045,0,1738364788,12991.189679850002,46.857610979997844,53407.39802088 2025-01-31,23:06:30.000,31,11077778,12805,0,1738364789,12991.257042949997,46.83646358999977,53407.43295648001 2025-01-31,23:06:31.000,31,11077815,13205,0,1738364790,12991.378296529998,46.83646358999977,53407.4399436 2025-01-31,23:06:32.000,31,11077769,13245,0,1738364791,12991.405241769993,46.843512719999126,53407.44693072 2025-01-31,23:06:33.000,31,11077751,12965,0,1738364792,12991.438923319998,46.843512719999126,53407.47487920001 2025-01-31,23:06:34.000,31,11077760,12605,0,1738364793,12991.526495349994,46.80826707000233,53407.49584056 2025-01-31,23:06:35.000,31,11077835,12925,0,1738364794,12991.533231659989,46.83646358999977,53407.481866320006 2025-01-31,23:06:36.000,31,11077817,13125,0,1738364795,12991.566913209994,46.80826707000233,53407.52378904001 2025-01-31,23:06:37.000,31,11077799,13205,0,1738364796,12991.607331069994,46.78007055000489,53407.53776328 2025-01-31,23:06:38.000,31,11077770,13245,0,1738364797,12991.63427630999,46.82236533000105,53407.55872464 2025-01-31,23:06:39.000,31,11077766,12805,0,1738364798,12991.641012619999,46.87170924000384,53407.60763448 2025-01-31,23:06:40.000,31,11077821,13285,0,1738364799,12991.661221549999,46.892856630001916,53407.579686000005 2025-01-31,23:06:41.000,31,11077761,12965,0,1738364800,12991.73532095999,46.899905760001275,53407.579686000005 2025-01-31,23:06:42.000,31,11077741,12925,0,1738364801,12991.79594774999,46.93515140999807,53407.58667312 2025-01-31,23:06:43.000,31,11077779,12925,0,1738364802,12991.849838229995,46.96334793000278,53407.6146216 2025-01-31,23:06:44.000,31,11077811,12765,0,1738364803,12991.93741025999,47.0126918399983,53407.628595840004 2025-01-31,23:06:45.000,31,11077807,12885,0,1738364804,12991.94414657,47.019740969997656,53407.65654432 2025-01-31,23:06:46.000,31,11077763,13165,0,1738364805,12992.00477336,46.98449532000086,53407.64257008001 2025-01-31,23:06:47.000,31,11077783,12885,0,1738364806,12992.04519122,46.956298800003424,53407.64257008001 2025-01-31,23:06:48.000,31,11077755,13005,0,1738364807,12992.119290629991,46.906954890000634,53407.698467040005 2025-01-31,23:06:49.000,31,11077826,12885,0,1738364808,12992.119290629991,46.87170924000384,53407.628595840004 2025-01-31,23:06:50.000,31,11077781,12765,0,1738364809,12992.179917419991,46.82941446000041,53407.72641552 2025-01-31,23:06:51.000,31,11077805,12805,0,1738364810,12992.132763249996,46.79416881000361,53407.74038976001 2025-01-31,23:06:52.000,31,11077805,12805,0,1738364811,12992.186653730001,46.82236533000105,53407.76833824001 2025-01-31,23:06:53.000,31,11077767,12685,0,1738364812,12992.173181109996,46.79416881000361,53407.72641552 2025-01-31,23:06:54.000,31,11077801,12845,0,1738364813,12992.206862660001,46.82941446000041,53407.81026096001 2025-01-31,23:06:55.000,31,11077780,12925,0,1738364814,12992.274225759997,46.850561849998485,53407.77532536 2025-01-31,23:06:56.000,31,11077823,12925,0,1738364815,12992.307907310002,46.87170924000384,53407.8242352 2025-01-31,23:06:57.000,31,11077798,13165,0,1738364816,12992.375270409997,46.906954890000634,53407.78929960001 2025-01-31,23:06:58.000,31,11077831,13125,0,1738364817,12992.435897199997,46.93515140999807,53407.817248080006 2025-01-31,23:06:59.000,31,11077824,12645,0,1738364818,12992.523469229993,46.96334793000278,53407.85218368 2025-01-31,23:07:00.000,31,11077836,13365,0,1738364819,12992.577359709998,46.99154445000022,53407.85917080001 2025-01-31,23:07:01.000,31,11077767,13045,0,1738364820,12992.698613289998,47.019740969997656,53407.88711928001 2025-01-31,23:07:02.000,31,11077795,12925,0,1738364821,12992.765976389994,47.019740969997656,53407.90808064001 2025-01-31,23:07:03.000,31,11077812,12965,0,1738364822,12992.819866869999,46.99859357999958,53407.915067760005 2025-01-31,23:07:04.000,31,11077804,12925,0,1738364823,12992.92091152,46.956298800003424,53407.93602912001 2025-01-31,23:07:05.000,31,11077789,12965,0,1738364824,12993.008483549995,46.92105314999935,53407.92205488 2025-01-31,23:07:06.000,31,11077783,12765,0,1738364825,12993.06237403,46.8787583700032,53407.97795184001 2025-01-31,23:07:07.000,31,11077738,12645,0,1738364826,12993.109528199995,46.892856630001916,53408.00590032001 2025-01-31,23:07:08.000,31,11077803,12965,0,1738364827,12993.170154989995,46.88580750000256,53408.06179728 2025-01-31,23:07:09.000,31,11077811,13285,0,1738364828,12993.250990709996,46.8787583700032,53408.06179728 2025-01-31,23:07:10.000,31,11077814,13285,0,1738364829,12993.378980599991,46.87170924000384,53408.12468136001 2025-01-31,23:07:11.000,31,11077794,12805,0,1738364830,12993.372244289996,46.906954890000634,53408.131668480004 2025-01-31,23:07:12.000,31,11077821,12885,0,1738364831,12993.459816319992,46.899905760001275,53408.16660408 2025-01-31,23:07:13.000,31,11077785,12845,0,1738364832,12993.520443109992,46.857610979997844,53408.16660408 2025-01-31,23:07:14.000,31,11077745,12725,0,1738364833,12993.520443109992,46.82236533000105,53408.15961696 2025-01-31,23:07:15.000,31,11077746,12845,0,1738364834,12993.574333589997,46.82941446000041,53408.250449520005 2025-01-31,23:07:16.000,31,11077736,12845,0,1738364835,12993.547388350002,46.78711968000425,53408.24346240001 2025-01-31,23:07:17.000,31,11077785,12885,0,1738364836,12993.587806210002,46.74482490000082,53408.250449520005 2025-01-31,23:07:18.000,31,11077744,12885,0,1738364837,12993.587806210002,46.681382729999314,53408.30634648 2025-01-31,23:07:19.000,31,11077763,12965,0,1738364838,12993.608015140002,46.62498969000444,53408.36224344001 2025-01-31,23:07:20.000,31,11077767,12925,0,1738364839,12993.547388350002,46.59679316999973,53408.36224344001 2025-01-31,23:07:21.000,31,11077748,13045,0,1738364840,12993.520443109992,46.547449260004214,53408.34128208001 2025-01-31,23:07:22.000,31,11077767,13365,0,1738364841,12993.554124659997,46.498105350001424,53408.418140400005 2025-01-31,23:07:23.000,31,11077806,12925,0,1738364842,12993.459816319992,46.51220361000014,53408.35525632 2025-01-31,23:07:24.000,31,11077791,12885,0,1738364843,12993.459816319992,46.46990883000399,53408.40416616 2025-01-31,23:07:25.000,31,11077782,12725,0,1738364844,12993.533915729997,46.491056220002065,53408.40416616 2025-01-31,23:07:26.000,31,11077804,12605,0,1738364845,12993.506970490002,46.50515448000078,53408.44608888 2025-01-31,23:07:27.000,31,11077796,12885,0,1738364846,12993.547388350002,46.47695796000335,53408.44608888 2025-01-31,23:07:28.000,31,11077774,12925,0,1738364847,12993.581069899992,46.448761439998634,53408.453076 2025-01-31,23:07:29.000,31,11077751,12965,0,1738364848,12993.641696689992,46.47695796000335,53408.488011600006 2025-01-31,23:07:30.000,31,11077800,13005,0,1738364849,12993.715796099998,46.46990883000399,53408.47403736 2025-01-31,23:07:31.000,31,11077747,13245,0,1738364850,12993.783159199993,46.434663179999916,53408.5229472 2025-01-31,23:07:32.000,31,11077751,13445,0,1738364851,12993.863994919993,46.46990883000399,53408.49499872 2025-01-31,23:07:33.000,31,11077796,12765,0,1738364852,12993.924621709994,46.441712309999275,53408.50897296001 2025-01-31,23:07:34.000,31,11077785,12685,0,1738364853,12993.971775879989,46.41351579000184,53408.52993432001 2025-01-31,23:07:35.000,31,11077728,12685,0,1738364854,12994.039138979999,46.39941753000312,53408.64871536001 2025-01-31,23:07:36.000,31,11077747,12845,0,1738364855,12994.03240266999,46.36417187999905,53408.57884416001 2025-01-31,23:07:37.000,31,11077751,13045,0,1738364856,12994.066084219994,46.314827970003535,53408.61377976 2025-01-31,23:07:38.000,31,11077765,12805,0,1738364857,12994.066084219994,46.307778840004175,53408.634741120004 2025-01-31,23:07:39.000,31,11077749,12685,0,1738364858,12994.14018363,46.300729710004816,53408.5928184 2025-01-31,23:07:40.000,31,11077746,12925,0,1738364859,12994.15365624999,46.272533190000104,53408.655702480006 2025-01-31,23:07:41.000,31,11077730,12685,0,1738364860,12994.187337799995,46.258434930001386,53408.71858656 2025-01-31,23:07:42.000,31,11077717,13045,0,1738364861,12994.247964589995,46.27958231999946,53408.704612320005 2025-01-31,23:07:43.000,31,11077764,12925,0,1738364862,12994.29511875999,46.272533190000104,53408.71858656 2025-01-31,23:07:44.000,31,11077791,12805,0,1738364863,12994.30185507,46.265484060000745,53408.78845776 2025-01-31,23:07:45.000,31,11077838,12925,0,1738364864,12994.36248186,46.29368057999818,53408.83038048 2025-01-31,23:07:46.000,31,11077757,13325,0,1738364865,12994.35574554999,46.29368057999818,53408.823393360006 2025-01-31,23:07:47.000,31,11077776,12845,0,1738364866,12994.38269079,46.307778840004175,53408.8373676 2025-01-31,23:07:48.000,31,11077778,12845,0,1738364867,12994.369218169995,46.321877100002894,53408.85832896 2025-01-31,23:07:49.000,31,11077775,13085,0,1738364868,12994.389427099995,46.35712274999969,53408.87929032 2025-01-31,23:07:50.000,31,11077724,12885,0,1738364869,12994.37595447999,46.32892623000225,53408.89326456001 2025-01-31,23:07:51.000,31,11077732,12885,0,1738364870,12994.36248186,46.307778840004175,53408.86531608001 2025-01-31,23:07:52.000,31,11077746,13325,0,1738364871,12994.369218169995,46.321877100002894,53408.95614864 2025-01-31,23:07:53.000,31,11077728,12645,0,1738364872,12994.268173519995,46.29368057999818,53408.970122880004 2025-01-31,23:07:54.000,31,11077746,12925,0,1738364873,12994.30185507,46.28663144999882,53408.921213040005 2025-01-31,23:07:55.000,31,11077740,12965,0,1738364874,12994.247964589995,46.27958231999946,53408.97711 2025-01-31,23:07:56.000,31,11077744,12805,0,1738364875,12994.247964589995,46.307778840004175,53408.96313576001 2025-01-31,23:07:57.000,31,11077730,13125,0,1738364876,12994.23449196999,46.272533190000104,53408.97711 2025-01-31,23:07:58.000,31,11077715,13165,0,1738364877,12994.30185507,46.32892623000225,53408.970122880004 2025-01-31,23:07:59.000,31,11077763,12845,0,1738364878,12994.28164614,46.32892623000225,53408.99807136 2025-01-31,23:08:00.000,31,11077789,13045,0,1738364879,12994.24122828,46.35712274999969,53408.95614864 2025-01-31,23:08:01.000,31,11077755,13045,0,1738364880,12994.25470089999,46.37122100999841,53408.970122880004 2025-01-31,23:08:02.000,31,11077689,12885,0,1738364881,12994.268173519995,46.36417187999905,53408.97711 2025-01-31,23:08:03.000,31,11077718,12725,0,1738364882,12994.26143721,46.39236840000376,53408.99807136 2025-01-31,23:08:04.000,31,11077707,13205,0,1738364883,12994.25470089999,46.32892623000225,53408.96313576001 2025-01-31,23:08:05.000,31,11077799,12765,0,1738364884,12994.27490982999,46.35007362000033,53408.96313576001 2025-01-31,23:08:06.000,31,11077770,13325,0,1738364885,12994.31532768999,46.300729710004816,53408.96313576001 2025-01-31,23:08:07.000,31,11077776,12965,0,1738364886,12994.29511875999,46.265484060000745,53408.94916152 2025-01-31,23:08:08.000,31,11077735,13205,0,1738364887,12994.27490982999,46.209091019998596,53409.00505848 2025-01-31,23:08:09.000,31,11077709,13285,0,1738364888,12994.28164614,46.13155058999837,53408.98409712001 2025-01-31,23:08:10.000,31,11077744,12845,0,1738364889,12994.28164614,46.11745232999965,53409.03300696001 2025-01-31,23:08:11.000,31,11077739,13045,0,1738364890,12994.29511875999,46.039911899999424,53409.0469812 2025-01-31,23:08:12.000,31,11077775,13205,0,1738364891,12994.25470089999,45.99056799000391,53409.06095544001 2025-01-31,23:08:13.000,31,11077709,12765,0,1738364892,12994.26143721,45.9271258200024,53409.0469812 2025-01-31,23:08:14.000,31,11077797,13285,0,1738364893,12994.23449196999,45.87073278000025,53409.08191680001 2025-01-31,23:08:15.000,31,11077772,12885,0,1738364894,12994.268173519995,45.863683650000894,53409.0469812 2025-01-31,23:08:16.000,31,11077750,12845,0,1738364895,12994.207546729995,45.814339739998104,53409.09589104 2025-01-31,23:08:17.000,31,11077768,13045,0,1738364896,12994.26143721,45.807290609998745,53409.09589104 2025-01-31,23:08:18.000,31,11077741,12925,0,1738364897,12994.24122828,45.78614322000067,53409.08191680001 2025-01-31,23:08:19.000,31,11077689,12805,0,1738364898,12994.20081042,45.807290609998745,53409.10986528001 2025-01-31,23:08:20.000,31,11077744,12805,0,1738364899,12994.16039256,45.79319235000003,53409.08191680001 2025-01-31,23:08:21.000,31,11077701,13045,0,1738364900,12994.17386517999,45.78614322000067,53409.08191680001 2025-01-31,23:08:22.000,31,11077749,12645,0,1738364901,12994.14018363,45.77204496000195,53409.08191680001 2025-01-31,23:08:23.000,31,11077691,12725,0,1738364902,12994.15365624999,45.77204496000195,53409.0469812 2025-01-31,23:08:24.000,31,11077768,12725,0,1738364903,12994.106502079994,45.74384844000451,53409.05396832 2025-01-31,23:08:25.000,31,11077735,13045,0,1738364904,12994.05261159999,45.72270104999916,53409.10986528001 2025-01-31,23:08:26.000,31,11077776,13045,0,1738364905,12994.03240266999,45.73679930999788,53409.13082664001 2025-01-31,23:08:27.000,31,11077756,12845,0,1738364906,12994.012193739989,45.65925887999765,53409.09589104 2025-01-31,23:08:28.000,31,11077735,12965,0,1738364907,12993.991984809989,45.638111489999574,53409.088903920005 2025-01-31,23:08:29.000,31,11077775,13005,0,1738364908,12993.944830639994,45.616964100001496,53409.10287816001 2025-01-31,23:08:30.000,31,11077733,13165,0,1738364909,12993.931358019989,45.56057105999935,53409.10287816001 2025-01-31,23:08:31.000,31,11077724,13205,0,1738364910,12993.924621709994,45.5817184500047,53409.10986528001 2025-01-31,23:08:32.000,31,11077752,12965,0,1738364911,12993.911149089989,45.53942367000127,53409.13082664001 2025-01-31,23:08:33.000,31,11077762,12965,0,1738364912,12993.863994919993,45.54647280000063,53409.06095544001 2025-01-31,23:08:34.000,31,11077753,12965,0,1738364913,12993.857258609998,45.51122715000383,53409.06095544001 2025-01-31,23:08:35.000,31,11077738,12925,0,1738364914,12993.837049679998,45.54647280000063,53409.08191680001 2025-01-31,23:08:36.000,31,11077750,13285,0,1738364915,12993.843785989993,45.54647280000063,53409.0469812 2025-01-31,23:08:37.000,31,11077719,13005,0,1738364916,12993.857258609998,45.53942367000127,53409.0469812 2025-01-31,23:08:38.000,31,11077744,12805,0,1738364917,12993.904412779993,45.60286584000278,53409.05396832 2025-01-31,23:08:39.000,31,11077744,12965,0,1738364918,12993.971775879989,45.59581671000342,53409.088903920005 2025-01-31,23:08:40.000,31,11077745,12685,0,1738364919,12994.039138979999,45.5817184500047,53409.088903920005 2025-01-31,23:08:41.000,31,11077737,13085,0,1738364920,12994.07282052999,45.60286584000278,53409.08191680001 2025-01-31,23:08:42.000,31,11077739,12725,0,1738364921,12994.11323838999,45.58876758000406,53409.10287816001 2025-01-31,23:08:43.000,31,11077736,13005,0,1738364922,12994.167128869994,45.55352192999999,53409.10986528001 2025-01-31,23:08:44.000,31,11077771,13085,0,1738364923,12994.207546729995,45.574669319998065,53409.10287816001 2025-01-31,23:08:45.000,31,11077752,13285,0,1738364924,12994.268173519995,45.55352192999999,53409.10986528001 2025-01-31,23:08:46.000,31,11077723,13005,0,1738364925,12994.26143721,45.53237454000191,53409.088903920005 2025-01-31,23:08:47.000,31,11077746,12605,0,1738364926,12994.27490982999,45.46188324000104,53409.1168524 2025-01-31,23:08:48.000,31,11077742,13005,0,1738364927,12994.28164614,45.504178020004474,53409.07492968 2025-01-31,23:08:49.000,31,11077796,13285,0,1738364928,12994.268173519995,45.51122715000383,53409.13082664001 2025-01-31,23:08:50.000,31,11077755,12885,0,1738364929,12994.26143721,45.52532541000255,53409.158775120006 2025-01-31,23:08:51.000,31,11077750,13125,0,1738364930,12994.23449196999,45.48303062999912,53409.15178800001 2025-01-31,23:08:52.000,31,11077724,12845,0,1738364931,12994.25470089999,45.53942367000127,53409.19371072 2025-01-31,23:08:53.000,31,11077707,13085,0,1738364932,12994.26143721,45.504178020004474,53409.13082664001 2025-01-31,23:08:54.000,31,11077761,12605,0,1738364933,12994.227755659995,45.454834110001684,53409.17973648001 2025-01-31,23:08:55.000,31,11077745,12965,0,1738364934,12994.227755659995,45.43368672000361,53409.22864632001 2025-01-31,23:08:56.000,31,11077773,12605,0,1738364935,12994.22101935,45.42663759000425,53409.17973648001 2025-01-31,23:08:57.000,31,11077778,12925,0,1738364936,12994.17386517999,45.33499889999803,53409.21467208 2025-01-31,23:08:58.000,31,11077739,12925,0,1738364937,12994.14018363,45.25040933999844,53409.21467208 2025-01-31,23:08:59.000,31,11077782,12845,0,1738364938,12994.15365624999,45.17991804000485,53409.15178800001 2025-01-31,23:09:00.000,31,11077736,13045,0,1738364939,12994.146919939994,45.13057413000206,53409.16576224 2025-01-31,23:09:01.000,31,11077795,12925,0,1738364940,12994.106502079994,45.01778804999776,53409.1867236 2025-01-31,23:09:02.000,31,11077783,13005,0,1738364941,12994.05261159999,44.933198489998176,53409.21467208 2025-01-31,23:09:03.000,31,11077758,12885,0,1738364942,12994.03240266999,44.89090371000202,53409.1867236 2025-01-31,23:09:04.000,31,11077711,12765,0,1738364943,12994.05261159999,44.869756320003944,53409.17274936 2025-01-31,23:09:05.000,31,11077735,12925,0,1738364944,12993.965039569994,44.83451066999987,53409.17973648001 2025-01-31,23:09:06.000,31,11077716,12765,0,1738364945,12993.938094329998,44.83451066999987,53409.16576224 2025-01-31,23:09:07.000,31,11077764,12605,0,1738364946,12993.857258609998,44.8768054500033,53409.1867236 2025-01-31,23:09:08.000,31,11077761,12965,0,1738364947,12993.756213959998,44.89090371000202,53409.10986528001 2025-01-31,23:09:09.000,31,11077748,12805,0,1738364948,12993.769686580003,44.88385458000266,53409.17973648001 2025-01-31,23:09:10.000,31,11077758,13125,0,1738364949,12993.776422889998,44.94729675000417,53409.137813760004 2025-01-31,23:09:11.000,31,11077758,12965,0,1738364950,12993.722532409993,45.01778804999776,53409.13082664001 2025-01-31,23:09:12.000,31,11077759,12765,0,1738364951,12993.722532409993,45.05303370000183,53409.088903920005 2025-01-31,23:09:13.000,31,11077801,13245,0,1738364952,12993.695587169997,45.07418108999991,53409.09589104 2025-01-31,23:09:14.000,31,11077752,12965,0,1738364953,12993.709059790002,45.10237761000462,53409.088903920005 2025-01-31,23:09:15.000,31,11077761,12965,0,1738364954,12993.695587169997,45.165819779998856,53409.12383952 2025-01-31,23:09:16.000,31,11077688,12685,0,1738364955,12993.675378239997,45.165819779998856,53409.07492968 2025-01-31,23:09:17.000,31,11077775,13125,0,1738364956,12993.695587169997,45.172868909998215,53409.06794256 2025-01-31,23:09:18.000,31,11077743,13245,0,1738364957,12993.702323479993,45.222212820001005,53409.0469812 2025-01-31,23:09:19.000,31,11077775,12645,0,1738364958,12993.661905619992,45.20811456000229,53409.08191680001 2025-01-31,23:09:20.000,31,11077771,12885,0,1738364959,12993.702323479993,45.264507600004436,53409.01903272 2025-01-31,23:09:21.000,31,11077781,12685,0,1738364960,12993.648433000002,45.264507600004436,53409.06794256 2025-01-31,23:09:22.000,31,11077803,12885,0,1738364961,12993.695587169997,45.29975325000123,53409.09589104 2025-01-31,23:09:23.000,31,11077747,12965,0,1738364962,12993.702323479993,45.34909716000402,53409.00505848 2025-01-31,23:09:24.000,31,11077743,13045,0,1738364963,12993.675378239997,45.398441069999535,53409.01903272 2025-01-31,23:09:25.000,31,11077770,12805,0,1738364964,12993.634960379997,45.42663759000425,53409.00505848 2025-01-31,23:09:26.000,31,11077783,12925,0,1738364965,12993.614751449997,45.51827628000319,53408.94916152 2025-01-31,23:09:27.000,31,11077748,13045,0,1738364966,12993.614751449997,45.52532541000255,53408.9072388 2025-01-31,23:09:28.000,31,11077808,13085,0,1738364967,12993.634960379997,45.631062360000215,53408.90025168 2025-01-31,23:09:29.000,31,11077769,13085,0,1738364968,12993.608015140002,45.65220974999829,53408.94916152 2025-01-31,23:09:30.000,31,11077740,12765,0,1738364969,12993.668641930002,45.70155366000108,53408.9072388 2025-01-31,23:09:31.000,31,11077765,13205,0,1738364970,12993.695587169997,45.72975017999852,53408.921213040005 2025-01-31,23:09:32.000,31,11077764,12925,0,1738364971,12993.702323479993,45.74384844000451,53408.89326456001 2025-01-31,23:09:33.000,31,11077750,12925,0,1738364972,12993.736005029998,45.76499583000259,53408.89326456001 2025-01-31,23:09:34.000,31,11077762,12965,0,1738364973,12993.742741339993,45.74384844000451,53408.89326456001 2025-01-31,23:09:35.000,31,11077721,12925,0,1738364974,12993.742741339993,45.79319235000003,53408.87929032 2025-01-31,23:09:36.000,31,11077747,12965,0,1738364975,12993.715796099998,45.75089757000387,53408.81640624001 2025-01-31,23:09:37.000,31,11077734,13245,0,1738364976,12993.682114549993,45.77204496000195,53408.802432000004 2025-01-31,23:09:38.000,31,11077777,13365,0,1738364977,12993.661905619992,45.800241479999386,53408.76050928 2025-01-31,23:09:39.000,31,11077736,13005,0,1738364978,12993.675378239997,45.807290609998745,53408.78147064 2025-01-31,23:09:40.000,31,11077809,13205,0,1738364979,12993.628224070002,45.79319235000003,53408.77448352001 2025-01-31,23:09:41.000,31,11077761,12885,0,1738364980,12993.560860969992,45.849585390002176,53408.753522160005 2025-01-31,23:09:42.000,31,11077745,12925,0,1738364981,12993.520443109992,45.849585390002176,53408.72557368001 2025-01-31,23:09:43.000,31,11077753,12845,0,1738364982,12993.439607389992,45.92007669000304,53408.72557368001 2025-01-31,23:09:44.000,31,11077796,12965,0,1738364983,12993.378980599991,46.06105929000478,53408.704612320005 2025-01-31,23:09:45.000,31,11077762,12765,0,1738364984,12993.338562739991,46.10335407000093,53408.68365096 2025-01-31,23:09:46.000,31,11077815,12685,0,1738364985,12993.26446333,46.10335407000093,53408.72557368001 2025-01-31,23:09:47.000,31,11077766,13165,0,1738364986,12993.170154989995,46.13859971999773,53408.71858656 2025-01-31,23:09:48.000,31,11077773,12925,0,1738364987,12993.10279189,46.209091019998596,53408.7325608 2025-01-31,23:09:49.000,31,11077744,12925,0,1738364988,12993.0421651,46.216140149997955,53408.68365096 2025-01-31,23:09:50.000,31,11077741,12845,0,1738364989,12992.94112045,46.265484060000745,53408.64871536001 2025-01-31,23:09:51.000,31,11077771,12885,0,1738364990,12992.880493659999,46.35712274999969,53408.585831280005 2025-01-31,23:09:52.000,31,11077774,12885,0,1738364991,12992.840075799999,46.39941753000312,53408.61377976 2025-01-31,23:09:53.000,31,11077779,13045,0,1738364992,12992.752503769989,46.4205649200012,53408.59980552001 2025-01-31,23:09:54.000,31,11077763,12805,0,1738364993,12992.705349599993,46.51220361000014,53408.56486992 2025-01-31,23:09:55.000,31,11077807,12805,0,1738364994,12992.671668049989,46.55449839000357,53408.488011600006 2025-01-31,23:09:56.000,31,11077748,12925,0,1738364995,12992.631250189988,46.6320388200038,53408.467050240004 2025-01-31,23:09:57.000,31,11077758,12845,0,1738364996,12992.604304949993,46.63908795000316,53408.43211464001 2025-01-31,23:09:58.000,31,11077780,13125,0,1738364997,12992.617777569998,46.667284470000595,53408.3482692 2025-01-31,23:09:59.000,31,11077734,13285,0,1738364998,12992.597568639998,46.674333599999954,53408.36224344001 2025-01-31,23:10:00.000,31,11077779,12925,0,1738364999,12992.597568639998,46.667284470000595,53408.33429496 2025-01-31,23:10:01.000,31,11077798,12965,0,1738365000,12992.604304949993,46.64613708000252,53408.35525632 2025-01-31,23:10:02.000,31,11077786,12965,0,1738365001,12992.563887089993,46.58269491000101,53408.34128208001 2025-01-31,23:10:03.000,31,11077803,13045,0,1738365002,12992.483051369993,46.491056220002065,53408.34128208001 2025-01-31,23:10:04.000,31,11077812,13125,0,1738365003,12992.483051369993,46.3853192700044,53408.30634648 2025-01-31,23:10:05.000,31,11077747,12965,0,1738365004,12992.375270409997,46.33597536000161,53408.278398 2025-01-31,23:10:06.000,31,11077780,13285,0,1738365005,12992.287698380002,46.216140149997955,53408.25743664 2025-01-31,23:10:07.000,31,11077771,12885,0,1738365006,12992.186653730001,46.11745232999965,53408.18057832 2025-01-31,23:10:08.000,31,11077736,12925,0,1738365007,12992.03845490999,46.01876451000135,53408.23647528 2025-01-31,23:10:09.000,31,11077801,12765,0,1738365008,12991.9643555,45.9271258200024,53408.14564272001 2025-01-31,23:10:10.000,31,11077762,13125,0,1738365009,12991.79594774999,45.87778190999961,53408.07577152001 2025-01-31,23:10:11.000,31,11077755,13125,0,1738365010,12991.641012619999,45.89892929999769,53408.07577152001 2025-01-31,23:10:12.000,31,11077737,13005,0,1738365011,12991.479341179998,45.94122408000112,53408.04083592 2025-01-31,23:10:13.000,31,11077741,13045,0,1738365012,12991.385032839993,45.96942059999856,53407.97795184001 2025-01-31,23:10:14.000,31,11077743,12765,0,1738365013,12991.297460809998,46.06105929000478,53407.97795184001 2025-01-31,23:10:15.000,31,11077708,13285,0,1738365014,12991.223361399992,46.19499275999988,53407.92205488 2025-01-31,23:10:16.000,31,11077758,12845,0,1738365015,12991.149261990002,46.300729710004816,53407.83820944001 2025-01-31,23:10:17.000,31,11077760,12765,0,1738365016,12991.115580439997,46.42761405000056,53407.85917080001 2025-01-31,23:10:18.000,31,11077753,12965,0,1738365017,12991.088635200002,46.55449839000357,53407.83820944001 2025-01-31,23:10:19.000,31,11077761,13005,0,1738365018,12991.048217340001,46.64613708000252,53407.78231248 2025-01-31,23:10:20.000,31,11077785,12805,0,1738365019,12991.061689959992,46.75892315999954,53407.796286720004 2025-01-31,23:10:21.000,31,11077775,13005,0,1738365020,12991.061689959992,46.83646358999977,53407.70545416 2025-01-31,23:10:22.000,31,11077751,12885,0,1738365021,12991.054953649997,46.92810227999871,53407.649557200006 2025-01-31,23:10:23.000,31,11077806,12765,0,1738365022,12991.075162579997,46.9774461900015,53407.62160872001 2025-01-31,23:10:24.000,31,11077768,12925,0,1738365023,12991.108844130002,47.02679010000429,53407.66353144 2025-01-31,23:10:25.000,31,11077747,12605,0,1738365024,12991.169470920002,47.083183139999164,53407.579686000005 2025-01-31,23:10:26.000,31,11077725,12965,0,1738365025,12991.162734609992,47.069084880000446,53407.55173752001 2025-01-31,23:10:27.000,31,11077765,12845,0,1738365026,12991.176207229997,47.118428790003236,53407.53776328 2025-01-31,23:10:28.000,31,11077807,12885,0,1738365027,12991.155998299997,47.13957618000131,53407.50282768001 2025-01-31,23:10:29.000,31,11077824,13165,0,1738365028,12991.169470920002,47.13957618000131,53407.5098148 2025-01-31,23:10:30.000,31,11077801,12965,0,1738365029,12991.182943539992,47.16072356999939,53407.460904960004 2025-01-31,23:10:31.000,31,11077795,12725,0,1738365030,12991.122316749992,47.15367444000003,53407.4399436 2025-01-31,23:10:32.000,31,11077768,13005,0,1738365031,12991.108844130002,47.17482182999811,53407.42596936001 2025-01-31,23:10:33.000,31,11077766,13045,0,1738365032,12991.021272099992,47.14662531000067,53407.40500800001 2025-01-31,23:10:34.000,31,11077755,13005,0,1738365033,12990.980854239991,47.181870960004744,53407.40500800001 2025-01-31,23:10:35.000,31,11077728,12925,0,1738365034,12990.8865459,47.17482182999811,53407.37705952 2025-01-31,23:10:36.000,31,11077752,13245,0,1738365035,12990.80571018,47.16072356999939,53407.33513680001 2025-01-31,23:10:37.000,31,11077783,12925,0,1738365036,12990.70466553,47.2241657400009,53407.27923984 2025-01-31,23:10:38.000,31,11077768,13085,0,1738365037,12990.65751135999,47.23121487000026,53407.363085280005 2025-01-31,23:10:39.000,31,11077794,13045,0,1738365038,12990.55646670999,47.27350965000369,53407.314175440006 2025-01-31,23:10:40.000,31,11077729,13205,0,1738365039,12990.4823673,47.259411389997695,53407.27225272 2025-01-31,23:10:41.000,31,11077818,12765,0,1738365040,12990.39479526999,47.252362259998336,53407.21635576001 2025-01-31,23:10:42.000,31,11077760,12765,0,1738365041,12990.313959549989,47.3228535599992,53407.244304240005 2025-01-31,23:10:43.000,31,11077774,13085,0,1738365042,12990.280277999998,47.33695181999792,53407.22334288 2025-01-31,23:10:54.000,31,11077787,12765,0,1738365053,12990.071452390002,47.5695731099986,53406.99276792 2025-01-31,23:10:55.000,31,11077757,12925,0,1738365054,12990.071452390002,47.61891702000139,53406.97180656001 2025-01-31,23:10:56.000,31,11077760,13005,0,1738365055,12990.064716079993,47.703506580000976,53406.94385808 2025-01-31,23:10:57.000,31,11077782,12405,0,1738365056,12990.010825600002,47.74580136000441,53406.96481944 2025-01-31,23:10:58.000,31,11077772,13125,0,1738365057,12990.044507149993,47.79514526999992,53406.93687096 2025-01-31,23:10:59.000,31,11077753,12965,0,1738365058,12990.051243460002,47.82334179000463,53406.908922480005 2025-01-31,23:11:00.000,31,11077786,12765,0,1738365059,12990.044507149993,47.84448918000271,53406.9159096 2025-01-31,23:11:01.000,31,11077803,12845,0,1738365060,12990.051243460002,47.893833089998225,53406.89494824 2025-01-31,23:11:02.000,31,11077786,12845,0,1738365061,12989.990616670002,47.936127870001656,53406.92988384001 2025-01-31,23:11:03.000,31,11077792,12725,0,1738365062,12990.004089289992,47.929078740002296,53406.87398688 2025-01-31,23:11:04.000,31,11077779,13085,0,1738365063,12989.990616670002,47.91498048000358,53406.860012640005 2025-01-31,23:11:05.000,31,11077812,12885,0,1738365064,12989.956935119997,47.97842264999781,53406.8460384 2025-01-31,23:11:06.000,31,11077791,12925,0,1738365065,12989.950198810002,47.985471780004445,53406.83206416001 2025-01-31,23:11:07.000,31,11077768,12605,0,1738365066,12989.869363090002,47.97842264999781,53406.87398688 2025-01-31,23:11:08.000,31,11077757,12965,0,1738365067,12989.889572020002,47.985471780004445,53406.860012640005 2025-01-31,23:11:09.000,31,11077802,13285,0,1738365068,12989.822208919992,48.00661917000252,53406.83206416001 2025-01-31,23:11:10.000,31,11077810,12925,0,1738365069,12989.795263679996,47.992520910003805,53406.790141440004 2025-01-31,23:11:11.000,31,11077761,12965,0,1738365070,12989.714427959996,47.992520910003805,53406.80411568001 2025-01-31,23:11:12.000,31,11077796,13245,0,1738365071,12989.674010099996,47.992520910003805,53406.790141440004 2025-01-31,23:11:13.000,31,11077770,13205,0,1738365072,12989.633592239996,47.96432438999909,53406.8460384 2025-01-31,23:11:14.000,31,11077787,13085,0,1738365073,12989.606647,47.97137351999845,53406.79712856 2025-01-31,23:11:15.000,31,11077813,13165,0,1738365074,12989.58643807,47.95727525999973,53406.71328312001 2025-01-31,23:11:16.000,31,11077753,12765,0,1738365075,12989.54602021,47.929078740002296,53406.762192960006 2025-01-31,23:11:17.000,31,11077783,13045,0,1738365076,12989.47865710999,47.95727525999973,53406.692321760005 2025-01-31,23:11:18.000,31,11077749,13165,0,1738365077,12989.431502939995,47.95727525999973,53406.76918008 2025-01-31,23:11:19.000,31,11077799,12885,0,1738365078,12989.4045577,47.97137351999845,53406.692321760005 2025-01-31,23:11:20.000,31,11077785,13005,0,1738365079,12989.350667219995,47.97137351999845,53406.68533464001 2025-01-31,23:11:21.000,31,11077787,12805,0,1738365080,12989.35740352999,48.04186481999932,53406.6713604 2025-01-31,23:11:22.000,31,11077776,12845,0,1738365081,12989.290040429994,48.06301221000467,53406.692321760005 2025-01-31,23:11:23.000,31,11077783,13285,0,1738365082,12989.242886259999,48.09825786000147,53406.643411920006 2025-01-31,23:11:24.000,31,11077776,12965,0,1738365083,12989.23614994999,48.14760177000426,53406.573540720005 2025-01-31,23:11:25.000,31,11077792,12805,0,1738365084,12989.23614994999,48.168749160002335,53406.58751496001 2025-01-31,23:11:26.000,31,11077790,13045,0,1738365085,12989.209204709994,48.2392404600032,53406.60847632 2025-01-31,23:11:27.000,31,11077823,12805,0,1738365086,12989.188995779994,48.30268263000471,53406.58751496001 2025-01-31,23:11:28.000,31,11077778,12965,0,1738365087,12989.141841609999,48.359075669999584,53406.58052784 2025-01-31,23:11:29.000,31,11077736,13285,0,1738365088,12989.168786849994,48.38022305999766,53406.56655360001 2025-01-31,23:11:30.000,31,11077827,13005,0,1738365089,12989.17552315999,48.47186175000388,53406.56655360001 2025-01-31,23:11:31.000,31,11077767,12685,0,1738365090,12989.21594101999,48.4859600100026,53406.54559224001 2025-01-31,23:11:32.000,31,11077743,12765,0,1738365091,12989.209204709994,48.535303919998114,53406.531618 2025-01-31,23:11:33.000,31,11077767,12965,0,1738365092,12989.21594101999,48.51415653000004,53406.51065664 2025-01-31,23:11:34.000,31,11077759,13005,0,1738365093,12989.229413639994,48.50005827000132,53406.53860512 2025-01-31,23:11:35.000,31,11077785,12685,0,1738365094,12989.229413639994,48.50005827000132,53406.51065664 2025-01-31,23:11:36.000,31,11077784,12765,0,1738365095,12989.27656780999,48.45071435999853,53406.53860512 2025-01-31,23:11:37.000,31,11077774,12765,0,1738365096,12989.27656780999,48.43661609999981,53406.531618 2025-01-31,23:11:38.000,31,11077784,12885,0,1738365097,12989.269831499994,48.401370450003014,53406.46873392001 2025-01-31,23:11:39.000,31,11077776,12805,0,1738365098,12989.290040429994,48.38022305999766,53406.55257936 2025-01-31,23:11:40.000,31,11077774,13085,0,1738365099,12989.27656780999,48.352026540000224,53406.48969528 2025-01-31,23:11:41.000,31,11077734,12965,0,1738365100,12989.290040429994,48.32383002000279,53406.51764376001 2025-01-31,23:11:42.000,31,11077762,12725,0,1738365101,12989.30351305,48.33087915000215,53406.51065664 2025-01-31,23:11:43.000,31,11077781,12885,0,1738365102,12989.269831499994,48.352026540000224,53406.51764376001 2025-01-31,23:11:44.000,31,11077804,13005,0,1738365103,12989.27656780999,48.38022305999766,53406.531618 2025-01-31,23:11:45.000,31,11077789,12965,0,1738365104,12989.249622569994,48.401370450003014,53406.51065664 2025-01-31,23:11:46.000,31,11077783,13005,0,1738365105,12989.31698566999,48.41546871000173,53406.531618 2025-01-31,23:11:47.000,31,11077747,12765,0,1738365106,12989.29677673999,48.47186175000388,53406.524630880005 2025-01-31,23:11:48.000,31,11077806,13045,0,1738365107,12989.32372198,48.4859600100026,53406.51065664 2025-01-31,23:11:49.000,31,11077768,12605,0,1738365108,12989.350667219995,48.54235305000475,53406.51065664 2025-01-31,23:11:50.000,31,11077807,12605,0,1738365109,12989.33719459999,48.54940218000411,53406.55257936 2025-01-31,23:11:51.000,31,11077785,13045,0,1738365110,12989.330458289995,48.54235305000475,53406.524630880005 2025-01-31,23:11:52.000,31,11077773,13125,0,1738365111,12989.37761245999,48.64809000000241,53406.50366952 2025-01-31,23:11:53.000,31,11077800,12925,0,1738365112,12989.38434877,48.66923739000049,53406.51065664 2025-01-31,23:11:54.000,31,11077819,12765,0,1738365113,12989.431502939995,48.71153217000392,53406.55257936 2025-01-31,23:11:55.000,31,11077804,12885,0,1738365114,12989.411294009995,48.760876079999434,53406.58751496001 2025-01-31,23:11:56.000,31,11077836,12805,0,1738365115,12989.431502939995,48.753826950000075,53406.55956648 2025-01-31,23:11:57.000,31,11077799,13205,0,1738365116,12989.43823924999,48.76792520999879,53406.573540720005 2025-01-31,23:11:58.000,31,11077805,12805,0,1738365117,12989.411294009995,48.77497433999815,53406.55956648 2025-01-31,23:11:59.000,31,11077808,12605,0,1738365118,12989.4045577,48.760876079999434,53406.6014892 2025-01-31,23:12:00.000,31,11077742,12805,0,1738365119,12989.37761245999,48.76792520999879,53406.573540720005 2025-01-31,23:12:01.000,31,11077768,13045,0,1738365120,12989.38434877,48.76792520999879,53406.594502080006 2025-01-31,23:12:02.000,31,11077800,12965,0,1738365121,12989.39782138999,48.753826950000075,53406.6014892 2025-01-31,23:12:03.000,31,11077770,12965,0,1738365122,12989.39782138999,48.73972869000136,53406.58052784 2025-01-31,23:12:04.000,31,11077768,12965,0,1738365123,12989.42476663,48.71153217000392,53406.58052784 2025-01-31,23:12:05.000,31,11077808,12845,0,1738365124,12989.431502939995,48.67628651999985,53406.62943768 2025-01-31,23:12:06.000,31,11077750,13085,0,1738365125,12989.431502939995,48.61284434999834,53406.573540720005 2025-01-31,23:12:07.000,31,11077746,12925,0,1738365126,12989.44497556,48.61284434999834,53406.6014892 2025-01-31,23:12:08.000,31,11077746,12605,0,1738365127,12989.492129729995,48.570549570002186,53406.622450560004 2025-01-31,23:12:09.000,31,11077813,12885,0,1738365128,12989.49886603999,48.4859600100026,53406.65738616 2025-01-31,23:12:10.000,31,11077794,12885,0,1738365129,12989.48539342,48.50005827000132,53406.56655360001 2025-01-31,23:12:11.000,31,11077756,13125,0,1738365130,12989.52581128,48.40841958000237,53406.6014892 2025-01-31,23:12:12.000,31,11077817,12605,0,1738365131,12989.56622914,48.359075669999584,53406.61546344001 2025-01-31,23:12:13.000,31,11077786,12525,0,1738365132,12989.572965449996,48.337928280001506,53406.6014892 2025-01-31,23:12:14.000,31,11077753,12725,0,1738365133,12989.57970175999,48.295633499998075,53406.68533464001 2025-01-31,23:12:15.000,31,11077797,13285,0,1738365134,12989.606647,48.23219133000384,53406.65738616 2025-01-31,23:12:16.000,31,11077779,12965,0,1738365135,12989.56622914,48.21809306999785,53406.62943768 2025-01-31,23:12:17.000,31,11077743,12725,0,1738365136,12989.572965449996,48.21104393999849,53406.622450560004 2025-01-31,23:12:18.000,31,11077793,12805,0,1738365137,12989.53928389999,48.19694567999977,53406.65738616 2025-01-31,23:12:19.000,31,11077779,12925,0,1738365138,12989.532547589995,48.225142200004484,53406.72725736 2025-01-31,23:12:20.000,31,11077789,13085,0,1738365139,12989.52581128,48.25333872000192,53406.6713604 2025-01-31,23:12:21.000,31,11077821,13125,0,1738365140,12989.54602021,48.24628959000256,53406.643411920006 2025-01-31,23:12:22.000,31,11077800,12965,0,1738365141,12989.53928389999,48.28153523999936,53406.69930888 2025-01-31,23:12:23.000,31,11077804,12805,0,1738365142,12989.59991068999,48.30268263000471,53406.72027024 2025-01-31,23:12:24.000,31,11077776,12805,0,1738365143,12989.59991068999,48.24628959000256,53406.692321760005 2025-01-31,23:12:25.000,31,11077778,12965,0,1738365144,12989.674010099996,48.26743698000064,53406.69930888 2025-01-31,23:12:26.000,31,11077813,12885,0,1738365145,12989.707691650001,48.2392404600032,53406.706296 2025-01-31,23:12:27.000,31,11077741,13165,0,1738365146,12989.801999989992,48.2392404600032,53406.71328312001 2025-01-31,23:12:28.000,31,11077783,12885,0,1738365147,12989.828945230001,48.168749160002335,53406.72725736 2025-01-31,23:12:29.000,31,11077793,12925,0,1738365148,12989.903044639992,48.21104393999849,53406.69930888 2025-01-31,23:12:30.000,31,11077754,12925,0,1738365149,12989.936726189997,48.18284742000105,53406.76918008 2025-01-31,23:12:31.000,31,11077727,12805,0,1738365150,12990.017561909997,48.175798290001694,53406.811102800006 2025-01-31,23:12:32.000,31,11077801,13125,0,1738365151,12989.983880359992,48.168749160002335,53406.78315432001 2025-01-31,23:12:33.000,31,11077760,12885,0,1738365152,12990.064716079993,48.15465090000362,53406.76918008 2025-01-31,23:12:34.000,31,11077734,13125,0,1738365153,12990.057979769997,48.14760177000426,53406.811102800006 2025-01-31,23:12:35.000,31,11077793,12805,0,1738365154,12990.165760729993,48.09120873000211,53406.81808992 2025-01-31,23:12:36.000,31,11077811,13245,0,1738365155,12990.111870250003,48.09825786000147,53406.82507704 2025-01-31,23:12:37.000,31,11077760,12885,0,1738365156,12990.219651209998,48.04186481999932,53406.86699976 2025-01-31,23:12:38.000,31,11077787,13125,0,1738365157,12990.253332759989,48.07006134000403,53406.88097400001 2025-01-31,23:12:39.000,31,11077766,13285,0,1738365158,12990.313959549989,48.03481568999996,53406.8460384 2025-01-31,23:12:40.000,31,11077740,12805,0,1738365159,12990.354377409989,48.02071743000124,53406.89494824 2025-01-31,23:12:41.000,31,11077783,13045,0,1738365160,12990.361113719999,47.97842264999781,53406.89494824 2025-01-31,23:12:42.000,31,11077773,12925,0,1738365161,12990.361113719999,47.950226130000374,53406.95084520001 2025-01-31,23:12:43.000,31,11077751,12605,0,1738365162,12990.421740509999,47.95727525999973,53406.92988384001 2025-01-31,23:12:44.000,31,11077778,12765,0,1738365163,12990.441949439999,47.929078740002296,53406.96481944 2025-01-31,23:12:45.000,31,11077785,12965,0,1738365164,12990.50257623,47.96432438999909,53406.96481944 2025-01-31,23:12:46.000,31,11077756,13205,0,1738365165,12990.58341195,47.95727525999973,53406.99276792 2025-01-31,23:12:47.000,31,11077789,12845,0,1738365166,12990.630566119995,47.96432438999909,53406.99276792 2025-01-31,23:12:48.000,31,11077767,13245,0,1738365167,12990.650775049995,48.01366830000188,53407.04167776 2025-01-31,23:12:49.000,31,11077758,12685,0,1738365168,12990.74508339,48.00661917000252,53407.027703520005 2025-01-31,23:12:50.000,31,11077761,12965,0,1738365169,12990.751819699995,48.05596307999804,53407.06962624001 2025-01-31,23:12:51.000,31,11077741,12885,0,1738365170,12990.859600659991,48.08415960000275,53407.055652 2025-01-31,23:12:52.000,31,11077768,12725,0,1738365171,12990.86633697,48.09825786000147,53407.146484560006 2025-01-31,23:12:53.000,31,11077777,12805,0,1738365172,12990.953908999996,48.126454379998904,53407.09058760001 2025-01-31,23:12:54.000,31,11077729,12805,0,1738365173,12991.028008410001,48.15465090000362,53407.146484560006 2025-01-31,23:12:55.000,31,11077848,13125,0,1738365174,12991.075162579997,48.225142200004484,53407.125523200004 2025-01-31,23:12:56.000,31,11077763,13125,0,1738365175,12991.162734609992,48.24628959000256,53407.146484560006 2025-01-31,23:12:57.000,31,11077794,12925,0,1738365176,12991.196416159997,48.2392404600032,53407.17443304 2025-01-31,23:12:58.000,31,11077784,13165,0,1738365177,12991.236834019997,48.20399480999913,53407.18142016 2025-01-31,23:12:59.000,31,11077749,13045,0,1738365178,12991.250306640002,48.23219133000384,53407.195394400005 2025-01-31,23:13:00.000,31,11077814,13045,0,1738365179,12991.250306640002,48.21104393999849,53407.25827848001 2025-01-31,23:13:01.000,31,11077779,13045,0,1738365180,12991.297460809998,48.19694567999977,53407.26526560001 2025-01-31,23:13:02.000,31,11077791,12885,0,1738365181,12991.310933430002,48.15465090000362,53407.3002012 2025-01-31,23:13:03.000,31,11077794,12845,0,1738365182,12991.283988189993,48.13350350999826,53407.35609816001 2025-01-31,23:13:04.000,31,11077787,12885,0,1738365183,12991.257042949997,48.13350350999826,53407.32116256 2025-01-31,23:13:05.000,31,11077747,13125,0,1738365184,12991.257042949997,48.119405249999545,53407.35609816001 2025-01-31,23:13:06.000,31,11077795,12925,0,1738365185,12991.216625089997,48.13350350999826,53407.35609816001 2025-01-31,23:13:07.000,31,11077786,13445,0,1738365186,12991.223361399992,48.09825786000147,53407.37705952 2025-01-31,23:13:08.000,31,11077802,12765,0,1738365187,12991.230097710002,48.10530699000083,53407.32116256 2025-01-31,23:13:09.000,31,11077784,12845,0,1738365188,12991.223361399992,48.126454379998904,53407.37705952 2025-01-31,23:13:10.000,31,11077747,12845,0,1738365189,12991.189679850002,48.1405526400049,53407.3700724 2025-01-31,23:13:11.000,31,11077812,12685,0,1738365190,12991.203152469992,48.161700030002976,53407.41898224 2025-01-31,23:13:12.000,31,11077792,12885,0,1738365191,12991.162734609992,48.161700030002976,53407.33513680001 2025-01-31,23:13:13.000,31,11077766,12805,0,1738365192,12991.209888780002,48.112356120000186,53407.35609816001 2025-01-31,23:13:14.000,31,11077791,12605,0,1738365193,12991.230097710002,48.10530699000083,53407.39802088 2025-01-31,23:13:15.000,31,11077739,13125,0,1738365194,12991.216625089997,48.06301221000467,53407.37705952 2025-01-31,23:13:16.000,31,11077773,12725,0,1738365195,12991.243570329993,48.01366830000188,53407.411995120005 2025-01-31,23:13:17.000,31,11077758,13325,0,1738365196,12991.270515570002,47.999570040003164,53407.34911104 2025-01-31,23:13:18.000,31,11077757,13045,0,1738365197,12991.263779259993,47.985471780004445,53407.42596936001 2025-01-31,23:13:19.000,31,11077789,12925,0,1738365198,12991.283988189993,47.936127870001656,53407.39802088 2025-01-31,23:13:20.000,31,11077756,12765,0,1738365199,12991.270515570002,47.886783959998866,53407.45391784001 2025-01-31,23:13:21.000,31,11077760,12805,0,1738365200,12991.283988189993,47.90793135000422,53407.460904960004 2025-01-31,23:13:22.000,31,11077791,12965,0,1738365201,12991.277251879997,47.85858744000143,53407.42596936001 2025-01-31,23:13:23.000,31,11077760,12845,0,1738365202,12991.277251879997,47.886783959998866,53407.46789208 2025-01-31,23:13:24.000,31,11077767,13125,0,1738365203,12991.310933430002,47.87268570000015,53407.460904960004 2025-01-31,23:13:25.000,31,11077730,13085,0,1738365204,12991.304197119993,47.90793135000422,53407.50282768001 2025-01-31,23:13:26.000,31,11077753,12885,0,1738365205,12991.257042949997,47.85858744000143,53407.45391784001 2025-01-31,23:13:27.000,31,11077753,13205,0,1738365206,12991.277251879997,47.87268570000015,53407.411995120005 2025-01-31,23:13:28.000,31,11077766,13125,0,1738365207,12991.290724500002,47.87973482999951,53407.46789208 2025-01-31,23:13:29.000,31,11077800,12965,0,1738365208,12991.297460809998,47.86563657000079,53407.42596936001 2025-01-31,23:13:30.000,31,11077770,12765,0,1738365209,12991.277251879997,47.85153831000207,53407.40500800001 2025-01-31,23:13:31.000,31,11077745,12685,0,1738365210,12991.337878669998,47.816292659998,53407.4399436 2025-01-31,23:13:32.000,31,11077795,12965,0,1738365211,12991.324406049993,47.83039092000399,53407.481866320006 2025-01-31,23:13:33.000,31,11077744,12925,0,1738365212,12991.331142360003,47.80924352999864,53407.45391784001 2025-01-31,23:13:34.000,31,11077791,12965,0,1738365213,12991.310933430002,47.82334179000463,53407.46789208 2025-01-31,23:13:35.000,31,11077800,12805,0,1738365214,12991.351351290003,47.80219439999928,53407.47487920001 2025-01-31,23:13:36.000,31,11077802,13125,0,1738365215,12991.304197119993,47.80219439999928,53407.49584056 2025-01-31,23:13:37.000,31,11077783,13205,0,1738365216,12991.317669739998,47.82334179000463,53407.52378904001 2025-01-31,23:13:38.000,31,11077801,12725,0,1738365217,12991.358087599998,47.86563657000079,53407.50282768001 2025-01-31,23:13:39.000,31,11077733,12765,0,1738365218,12991.411978079988,47.87268570000015,53407.48885344 2025-01-31,23:13:40.000,31,11077771,13205,0,1738365219,12991.398505459998,47.86563657000079,53407.52378904001 2025-01-31,23:13:41.000,31,11077777,12885,0,1738365220,12991.486077489993,47.87268570000015,53407.53776328 2025-01-31,23:13:42.000,31,11077770,13085,0,1738365221,12991.506286419994,47.86563657000079,53407.48885344 2025-01-31,23:13:43.000,31,11077761,12925,0,1738365222,12991.526495349994,47.816292659998,53407.5447504 2025-01-31,23:13:44.000,31,11077774,12885,0,1738365223,12991.580385829999,47.77399788000184,53407.55872464 2025-01-31,23:13:45.000,31,11077769,13005,0,1738365224,12991.546704279994,47.78809614000056,53407.53776328 2025-01-31,23:13:46.000,31,11077755,12965,0,1738365225,12991.620803689999,47.752850490003766,53407.55173752001 2025-01-31,23:13:47.000,31,11077776,12885,0,1738365226,12991.553440589989,47.710555710000335,53407.63558296 2025-01-31,23:13:48.000,31,11077735,13005,0,1738365227,12991.587122139994,47.64006440999947,53407.6146216 2025-01-31,23:13:49.000,31,11077780,12885,0,1738365228,12991.61406737999,47.61891702000139,53407.55872464 2025-01-31,23:13:50.000,31,11077743,13005,0,1738365229,12991.620803689999,47.61891702000139,53407.628595840004 2025-01-31,23:13:51.000,31,11077764,13085,0,1738365230,12991.661221549999,47.57662223999796,53407.62160872001 2025-01-31,23:13:52.000,31,11077771,12805,0,1738365231,12991.69490309999,47.583671370004595,53407.63558296 2025-01-31,23:13:53.000,31,11077781,13045,0,1738365232,12991.74205727,47.541376590001164,53407.65654432 2025-01-31,23:13:54.000,31,11077746,12645,0,1738365233,12991.7622662,47.583671370004595,53407.62160872001 2025-01-31,23:13:55.000,31,11077785,13045,0,1738365234,12991.77573881999,47.57662223999796,53407.63558296 2025-01-31,23:13:56.000,31,11077740,13245,0,1738365235,12991.79594774999,47.60481876000267,53407.60763448 2025-01-31,23:13:57.000,31,11077765,13125,0,1738365236,12991.82289299,47.61891702000139,53407.649557200006 2025-01-31,23:13:58.000,31,11077827,12925,0,1738365237,12991.82289299,47.6823591900029,53407.698467040005 2025-01-31,23:13:59.000,31,11077766,12765,0,1738365238,12991.85657453999,47.68940832000226,53407.69147992001 2025-01-31,23:14:00.000,31,11077782,13045,0,1738365239,12991.89699239999,47.703506580000976,53407.72641552 2025-01-31,23:14:01.000,31,11077770,12885,0,1738365240,12991.89699239999,47.73170309999841,53407.73340264 2025-01-31,23:14:02.000,31,11077754,13045,0,1738365241,12991.94414657,47.72465396999905,53407.72641552 2025-01-31,23:14:03.000,31,11077781,12765,0,1738365242,12991.98456443,47.752850490003766,53407.747376880005 2025-01-31,23:14:04.000,31,11077773,12965,0,1738365243,12991.950882879995,47.72465396999905,53407.78231248 2025-01-31,23:14:05.000,31,11077740,13285,0,1738365244,12991.99803704999,47.73875222999777,53407.817248080006 2025-01-31,23:14:06.000,31,11077722,12965,0,1738365245,12992.02498229,47.717604839999694,53407.78929960001 2025-01-31,23:14:07.000,31,11077761,13005,0,1738365246,12991.99803704999,47.64711353999883,53407.84519656 2025-01-31,23:14:08.000,31,11077766,12925,0,1738365247,12992.02498229,47.654162669998186,53407.83122232 2025-01-31,23:14:09.000,31,11077790,12965,0,1738365248,12992.031718599996,47.61186789000203,53407.85218368 2025-01-31,23:14:10.000,31,11077742,12685,0,1738365249,12992.051927529996,47.59776963000331,53407.76833824001 2025-01-31,23:14:11.000,31,11077786,12965,0,1738365250,12992.10581801,47.541376590001164,53407.81026096001 2025-01-31,23:14:12.000,31,11077754,12925,0,1738365251,12992.08560908,47.52022920000309,53407.83122232 2025-01-31,23:14:13.000,31,11077778,13285,0,1738365252,12992.099081699991,47.477934419999656,53407.85917080001 2025-01-31,23:14:14.000,31,11077739,12805,0,1738365253,12992.132763249996,47.49908180999773,53407.83820944001 2025-01-31,23:14:15.000,31,11077791,13005,0,1738365254,12992.166444800001,47.4708852900003,53407.866157920005 2025-01-31,23:14:16.000,31,11077813,12805,0,1738365255,12992.166444800001,47.42859051000414,53407.93602912001 2025-01-31,23:14:17.000,31,11077766,13045,0,1738365256,12992.166444800001,47.44268877000286,53407.93602912001 2025-01-31,23:14:18.000,31,11077736,13125,0,1738365257,12992.193390039996,47.41449224999815,53407.963977600004 2025-01-31,23:14:19.000,31,11077750,12845,0,1738365258,12992.193390039996,47.38629573000071,53407.963977600004 2025-01-31,23:14:20.000,31,11077742,13125,0,1738365259,12992.240544209992,47.41449224999815,53407.97096472 2025-01-31,23:14:21.000,31,11077735,12845,0,1738365260,12992.247280520001,47.45678703000158,53407.97795184001 2025-01-31,23:14:22.000,31,11077748,13245,0,1738365261,12992.267489450001,47.51318007000373,53407.95699048001 2025-01-31,23:14:23.000,31,11077785,12965,0,1738365262,12992.334852549997,47.57662223999796,53407.93602912001 2025-01-31,23:14:24.000,31,11077739,12965,0,1738365263,12992.355061479997,47.57662223999796,53408.01288744 2025-01-31,23:14:25.000,31,11077772,13285,0,1738365264,12992.355061479997,47.62596615000075,53407.97096472 2025-01-31,23:14:26.000,31,11077794,13165,0,1738365265,12992.388743030002,47.64711353999883,53407.984938960006 2025-01-31,23:14:27.000,31,11077844,12885,0,1738365266,12992.422424579992,47.63301528000011,53408.00590032001 2025-01-31,23:14:28.000,31,11077756,12965,0,1738365267,12992.449369820002,47.68940832000226,53408.07577152001 2025-01-31,23:14:29.000,31,11077746,12925,0,1738365268,12992.476315059997,47.72465396999905,53408.04083592 2025-01-31,23:14:30.000,31,11077750,12805,0,1738365269,12992.503260299993,47.67531006000354,53408.05481016001 2025-01-31,23:14:31.000,31,11077781,12925,0,1738365270,12992.489787680002,47.64711353999883,53408.082758640005 2025-01-31,23:14:32.000,31,11077776,13045,0,1738365271,12992.523469229993,47.64711353999883,53408.06179728 2025-01-31,23:14:33.000,31,11077779,12845,0,1738365272,12992.557150779998,47.61186789000203,53408.09673288001 2025-01-31,23:14:34.000,31,11077782,13125,0,1738365273,12992.590832329988,47.55547484999988,53408.0687844 2025-01-31,23:14:35.000,31,11077814,13325,0,1738365274,12992.624513879993,47.5695731099986,53408.10372000001 2025-01-31,23:14:36.000,31,11077770,12765,0,1738365275,12992.590832329988,47.492032679998374,53408.131668480004 2025-01-31,23:14:37.000,31,11077764,12925,0,1738365276,12992.617777569998,47.4356396400035,53408.14564272001 2025-01-31,23:14:38.000,31,11077791,13285,0,1738365277,12992.624513879993,47.41449224999815,53408.131668480004 2025-01-31,23:14:39.000,31,11077791,12965,0,1738365278,12992.651459119988,47.37924660000135,53408.16660408 2025-01-31,23:14:40.000,31,11077811,12965,0,1738365279,12992.671668049989,47.358099210003274,53408.17359120001 2025-01-31,23:14:41.000,31,11077760,13005,0,1738365280,12992.651459119988,47.33695181999792,53408.23647528 2025-01-31,23:14:42.000,31,11077758,12845,0,1738365281,12992.685140669993,47.301706170001125,53408.22948816 2025-01-31,23:14:43.000,31,11077782,12685,0,1738365282,12992.691876979989,47.3228535599992,53408.21551392 2025-01-31,23:14:44.000,31,11077758,13045,0,1738365283,12992.671668049989,47.301706170001125,53408.28538512 2025-01-31,23:14:45.000,31,11077774,12845,0,1738365284,12992.658195429998,47.28055878000305,53408.21551392 2025-01-31,23:14:46.000,31,11077764,13245,0,1738365285,12992.671668049989,47.27350965000369,53408.201539680005 2025-01-31,23:14:47.000,31,11077777,13125,0,1738365286,12992.685140669993,47.259411389997695,53408.2085268 2025-01-31,23:14:48.000,31,11077790,12645,0,1738365287,12992.617777569998,47.252362259998336,53408.26442376001 2025-01-31,23:14:49.000,31,11077769,13165,0,1738365288,12992.624513879993,47.23826399999962,53408.26442376001 2025-01-31,23:14:50.000,31,11077791,13085,0,1738365289,12992.671668049989,47.245313129998976,53408.28538512 2025-01-31,23:14:51.000,31,11077768,13085,0,1738365290,12992.644722809993,47.2241657400009,53408.28538512 2025-01-31,23:14:52.000,31,11077806,13165,0,1738365291,12992.644722809993,47.2241657400009,53408.28538512 2025-01-31,23:14:53.000,31,11077743,12765,0,1738365292,12992.685140669993,47.21006748000218,53408.299359360004 2025-01-31,23:14:54.000,31,11077807,13285,0,1738365293,12992.718822219998,47.17482182999811,53408.28538512 2025-01-31,23:14:55.000,31,11077791,13445,0,1738365294,12992.718822219998,47.16072356999939,53408.27141088001 2025-01-31,23:14:56.000,31,11077757,13085,0,1738365295,12992.765976389994,47.15367444000003,53408.33429496 2025-01-31,23:14:57.000,31,11077793,12925,0,1738365296,12992.765976389994,47.132527050001954,53408.29237224001 2025-01-31,23:14:58.000,31,11077774,13285,0,1738365297,12992.792921629989,47.118428790003236,53408.34128208001 2025-01-31,23:14:59.000,31,11077775,13085,0,1738365298,12992.840075799999,47.09023226999852,53408.32730784 2025-01-31,23:15:00.000,31,11077801,12885,0,1738365299,12992.846812109994,47.06203575000109,53408.32730784 2025-01-31,23:15:01.000,31,11077799,12925,0,1738365300,12992.85354841999,47.02679010000429,53408.39019192001 2025-01-31,23:15:02.000,31,11077762,13445,0,1738365301,12992.87375734999,46.9774461900015,53408.35525632 2025-01-31,23:15:03.000,31,11077832,13125,0,1738365302,12992.90070259,46.99859357999958,53408.42512752 2025-01-31,23:15:04.000,31,11077822,13125,0,1738365303,12992.87375734999,46.956298800003424,53408.46006312001 2025-01-31,23:15:05.000,31,11077775,12925,0,1738365304,12992.867021039994,46.92105314999935,53408.44608888 2025-01-31,23:15:06.000,31,11077747,13125,0,1738365305,12992.83333948999,46.906954890000634,53408.418140400005 2025-01-31,23:15:07.000,31,11077810,13045,0,1738365306,12992.83333948999,46.88580750000256,53408.47403736 2025-01-31,23:15:08.000,31,11077792,12885,0,1738365307,12992.799657939999,46.83646358999977,53408.488011600006 2025-01-31,23:15:09.000,31,11077767,12685,0,1738365308,12992.840075799999,46.75892315999954,53408.47403736 2025-01-31,23:15:10.000,31,11077775,12645,0,1738365309,12992.786185319994,46.78007055000489,53408.52993432001 2025-01-31,23:15:11.000,31,11077785,12925,0,1738365310,12992.819866869999,46.74482490000082,53408.536921440005 2025-01-31,23:15:12.000,31,11077784,12765,0,1738365311,12992.846812109994,46.716628380003385,53408.54390856 2025-01-31,23:15:13.000,31,11077771,12925,0,1738365312,12992.87375734999,46.69548098999803,53408.57185704 2025-01-31,23:15:14.000,31,11077810,12765,0,1738365313,12992.93438413999,46.69548098999803,53408.49499872 2025-01-31,23:15:15.000,31,11077763,12525,0,1738365314,12992.98153831,46.681382729999314,53408.54390856 2025-01-31,23:15:16.000,31,11077786,12965,0,1738365315,12993.0421651,46.716628380003385,53408.55089568 2025-01-31,23:15:17.000,31,11077778,12965,0,1738365316,12993.069110339995,46.681382729999314,53408.5928184 2025-01-31,23:15:18.000,31,11077804,12925,0,1738365317,12993.11626450999,46.674333599999954,53408.52993432001 2025-01-31,23:15:19.000,31,11077787,13125,0,1738365318,12993.20383654,46.610891429998446,53408.60679264001 2025-01-31,23:15:20.000,31,11077781,13165,0,1738365319,12993.250990709996,46.62498969000444,53408.62076688 2025-01-31,23:15:21.000,31,11077783,12845,0,1738365320,12993.32509012,46.58974404000037,53408.66967672 2025-01-31,23:15:22.000,31,11077763,12605,0,1738365321,12993.392453219996,46.56859665000229,53408.68365096 2025-01-31,23:15:23.000,31,11077813,12605,0,1738365322,12993.412662149996,46.56154752000293,53408.71858656 2025-01-31,23:15:24.000,31,11077768,12685,0,1738365323,12993.453080009996,46.53335099999822,53408.655702480006 2025-01-31,23:15:25.000,31,11077787,12925,0,1738365324,12993.506970490002,46.484007090002706,53408.6626896 2025-01-31,23:15:26.000,31,11077757,12925,0,1738365325,12993.540652039992,46.498105350001424,53408.704612320005 2025-01-31,23:15:27.000,31,11077800,12845,0,1738365326,12993.533915729997,46.448761439998634,53408.67666384001 2025-01-31,23:15:28.000,31,11077778,12885,0,1738365327,12993.547388350002,46.39941753000312,53408.69063808 2025-01-31,23:15:29.000,31,11077828,13285,0,1738365328,12993.648433000002,46.39941753000312,53408.69762520001 2025-01-31,23:15:30.000,31,11077730,13165,0,1738365329,12993.628224070002,46.34302449000097,53408.72557368001 2025-01-31,23:15:31.000,31,11077782,12685,0,1738365330,12993.634960379997,46.33597536000161,53408.704612320005 2025-01-31,23:15:32.000,31,11077770,13125,0,1738365331,12993.688850860002,46.272533190000104,53408.73954792 2025-01-31,23:15:33.000,31,11077816,12765,0,1738365332,12993.729268720002,46.216140149997955,53408.74653504001 2025-01-31,23:15:34.000,31,11077820,12725,0,1738365333,12993.776422889998,46.14564885000436,53408.76749640001 2025-01-31,23:15:35.000,31,11077767,13605,0,1738365334,12993.796631819998,46.089255810002214,53408.74653504001 2025-01-31,23:15:36.000,31,11077797,13165,0,1738365335,12993.837049679998,46.032862770000065,53408.76749640001 2025-01-31,23:15:37.000,31,11077768,12765,0,1738365336,12993.917885399998,45.95532233999984,53408.80941912 2025-01-31,23:15:38.000,31,11077797,12885,0,1738365337,12993.944830639994,45.9271258200024,53408.80941912 2025-01-31,23:15:39.000,31,11077766,12925,0,1738365338,12994.005457429994,45.84253626000282,53408.8373676 2025-01-31,23:15:40.000,31,11077841,12725,0,1738365339,12993.991984809989,45.8284380000041,53408.88627744 2025-01-31,23:15:41.000,31,11077819,12805,0,1738365340,12993.985248499994,45.77909409000131,53408.84435472001 2025-01-31,23:15:42.000,31,11077773,13125,0,1738365341,12993.985248499994,45.74384844000451,53408.872303200005 2025-01-31,23:15:43.000,31,11077773,13125,0,1738365342,12993.991984809989,45.70155366000108,53408.86531608001 2025-01-31,23:15:44.000,31,11077797,12605,0,1738365343,12993.971775879989,45.673357140003645,53408.84435472001 2025-01-31,23:15:45.000,31,11077797,13005,0,1738365344,12994.005457429994,45.673357140003645,53408.9072388 2025-01-31,23:15:46.000,31,11077789,12645,0,1738365345,12993.971775879989,45.666308010004286,53408.89326456001 2025-01-31,23:15:47.000,31,11077789,12765,0,1738365346,12994.039138979999,45.673357140003645,53408.96313576001 2025-01-31,23:15:48.000,31,11077807,12685,0,1738365347,12994.03240266999,45.70155366000108,53408.95614864 2025-01-31,23:15:49.000,31,11077787,12885,0,1738365348,12994.079556839999,45.638111489999574,53408.97711 2025-01-31,23:15:50.000,31,11077811,12885,0,1738365349,12994.086293149994,45.666308010004286,53408.970122880004 2025-01-31,23:15:51.000,31,11077832,13085,0,1738365350,12994.146919939994,45.59581671000342,53409.01903272 2025-01-31,23:15:52.000,31,11077795,12965,0,1738365351,12994.19407410999,45.574669319998065,53409.00505848 2025-01-31,23:15:53.000,31,11077813,12965,0,1738365352,12994.268173519995,45.53942367000127,53409.039994080005 2025-01-31,23:15:54.000,31,11077831,12805,0,1738365353,12994.31532768999,45.454834110001684,53408.99807136 2025-01-31,23:15:55.000,31,11077830,12805,0,1738365354,12994.34227293,45.46188324000104,53409.039994080005 2025-01-31,23:15:56.000,31,11077798,13405,0,1738365355,12994.38269079,45.47598149999976,53409.039994080005 2025-01-31,23:15:57.000,31,11077792,12685,0,1738365356,12994.46352651,45.440735850002966,53409.0469812 2025-01-31,23:15:58.000,31,11077788,12845,0,1738365357,12994.45679019999,45.42663759000425,53409.05396832 2025-01-31,23:15:59.000,31,11077766,13165,0,1738365358,12994.450053889996,45.38434281000082,53409.00505848 2025-01-31,23:16:00.000,31,11077784,12685,0,1738365359,12994.45679019999,45.37729368000146,53409.07492968 2025-01-31,23:16:01.000,31,11077725,12765,0,1738365360,12994.429844959996,45.34909716000402,53409.07492968 2025-01-31,23:16:02.000,31,11077806,13165,0,1738365361,12994.429844959996,45.36319542000274,53409.17274936 2025-01-31,23:16:03.000,31,11077720,12765,0,1738365362,12994.38269079,45.37729368000146,53409.19371072 2025-01-31,23:16:04.000,31,11077809,12805,0,1738365363,12994.35574554999,45.38434281000082,53409.17274936 2025-01-31,23:16:05.000,31,11077740,12765,0,1738365364,12994.35574554999,45.37729368000146,53409.14480088 2025-01-31,23:16:06.000,31,11077757,12965,0,1738365365,12994.322064,45.405490199998894,53409.1867236 2025-01-31,23:16:07.000,31,11077750,12645,0,1738365366,12994.29511875999,45.398441069999535,53409.17973648001 2025-01-31,23:16:08.000,31,11077757,12645,0,1738365367,12994.268173519995,45.447784980002325,53409.16576224 2025-01-31,23:16:09.000,31,11077776,13125,0,1738365368,12994.28164614,45.46188324000104,53409.158775120006 2025-01-31,23:16:10.000,31,11077759,12965,0,1738365369,12994.29511875999,45.504178020004474,53409.2216592 2025-01-31,23:16:11.000,31,11077742,12765,0,1738365370,12994.31532768999,45.4689323700004,53409.17274936 2025-01-31,23:16:12.000,31,11077739,12885,0,1738365371,12994.288382449995,45.51827628000319,53409.22864632001 2025-01-31,23:16:13.000,31,11077776,12885,0,1738365372,12994.29511875999,45.504178020004474,53409.17973648001 2025-01-31,23:16:14.000,31,11077773,12845,0,1738365373,12994.26143721,45.53942367000127,53409.1867236 2025-01-31,23:16:15.000,31,11077776,13125,0,1738365374,12994.29511875999,45.59581671000342,53409.2216592 2025-01-31,23:16:16.000,31,11077777,13085,0,1738365375,12994.28164614,45.58876758000406,53409.2216592 2025-01-31,23:16:17.000,31,11077720,13085,0,1738365376,12994.308591379995,45.631062360000215,53409.23563344 2025-01-31,23:16:18.000,31,11077776,12965,0,1738365377,12994.31532768999,45.65925887999765,53409.207684960005 2025-01-31,23:16:19.000,31,11077775,13125,0,1738365378,12994.27490982999,45.64516061999893,53409.26358192 2025-01-31,23:16:20.000,31,11077768,12765,0,1738365379,12994.31532768999,45.673357140003645,53409.24262056 2025-01-31,23:16:21.000,31,11077736,12725,0,1738365380,12994.31532768999,45.70155366000108,53409.20069784001 2025-01-31,23:16:22.000,31,11077759,12765,0,1738365381,12994.35574554999,45.680406270003004,53409.24960768001 2025-01-31,23:16:23.000,31,11077735,12965,0,1738365382,12994.40289972,45.687455400002364,53409.23563344 2025-01-31,23:16:24.000,31,11077787,12605,0,1738365383,12994.409636029995,45.673357140003645,53409.23563344 2025-01-31,23:16:25.000,31,11077783,12885,0,1738365384,12994.44331758,45.616964100001496,53409.207684960005 2025-01-31,23:16:26.000,31,11077758,12725,0,1738365385,12994.47699912999,45.574669319998065,53409.22864632001 2025-01-31,23:16:27.000,31,11077776,12925,0,1738365386,12994.46352651,45.53942367000127,53409.24960768001 2025-01-31,23:16:28.000,31,11077734,12725,0,1738365387,12994.54436223,45.454834110001684,53409.26358192 2025-01-31,23:16:29.000,31,11077784,13045,0,1738365388,12994.564571160001,45.447784980002325,53409.31249176 2025-01-31,23:16:30.000,31,11077772,12925,0,1738365389,12994.530889609996,45.35614629000338,53409.23563344 2025-01-31,23:16:31.000,31,11077763,12925,0,1738365390,12994.530889609996,45.29270412000187,53409.27056904001 2025-01-31,23:16:32.000,31,11077787,12885,0,1738365391,12994.530889609996,45.25040933999844,53409.29851752001 2025-01-31,23:16:33.000,31,11077779,12845,0,1738365392,12994.450053889996,45.165819779998856,53409.27056904001 2025-01-31,23:16:34.000,31,11077788,13085,0,1738365393,12994.41637233999,45.20106543000293,53409.2915304 2025-01-31,23:16:35.000,31,11077743,12765,0,1738365394,12994.33553661999,45.17991804000485,53409.28454328 2025-01-31,23:16:36.000,31,11077747,12885,0,1738365395,12994.30185507,45.172868909998215,53409.28454328 2025-01-31,23:16:37.000,31,11077720,12885,0,1738365396,12994.27490982999,45.165819779998856,53409.27056904001 2025-01-31,23:16:38.000,31,11077783,13245,0,1738365397,12994.27490982999,45.222212820001005,53409.24262056 2025-01-31,23:16:39.000,31,11077763,13085,0,1738365398,12994.28164614,45.264507600004436,53409.24262056 2025-01-31,23:16:40.000,31,11077761,13085,0,1738365399,12994.328800309995,45.23631107999972,53409.31249176 2025-01-31,23:16:41.000,31,11077785,12805,0,1738365400,12994.31532768999,45.24336020999908,53409.29851752001 2025-01-31,23:16:42.000,31,11077783,12725,0,1738365401,12994.40289972,45.264507600004436,53409.2915304 2025-01-31,23:16:43.000,31,11077736,13125,0,1738365402,12994.429844959996,45.222212820001005,53409.34044024 2025-01-31,23:16:44.000,31,11077783,12765,0,1738365403,12994.517416989991,45.23631107999972,53409.3614016 2025-01-31,23:16:45.000,31,11077783,13125,0,1738365404,12994.591516399996,45.165819779998856,53409.34044024 2025-01-31,23:16:46.000,31,11077729,13245,0,1738365405,12994.645406880001,45.1235250000027,53409.34742736001 2025-01-31,23:16:47.000,31,11077740,13405,0,1738365406,12994.739715219992,45.06713196000055,53409.375375840005 2025-01-31,23:16:48.000,31,11077716,12765,0,1738365407,12994.780133079992,44.97549327000161,53409.38935008 2025-01-31,23:16:49.000,31,11077744,12645,0,1738365408,12994.854232489997,44.90500197000074,53409.34742736001 2025-01-31,23:16:50.000,31,11077716,12725,0,1738365409,12994.881177729992,44.79926502000308,53409.4312728 2025-01-31,23:16:51.000,31,11077750,12885,0,1738365410,12994.840759869992,44.68647893999878,53409.45922128 2025-01-31,23:16:52.000,31,11077723,13365,0,1738365411,12994.793605699997,44.623036770004546,53409.38935008 2025-01-31,23:16:53.000,31,11077744,13045,0,1738365412,12994.847496180002,44.524348949998966,53409.43825992001 2025-01-31,23:16:54.000,31,11077747,12925,0,1738365413,12994.759924149992,44.397464610003226,53409.43825992001 2025-01-31,23:16:55.000,31,11077734,12765,0,1738365414,12994.692561049997,44.298776789997646,53409.48716976001 2025-01-31,23:16:56.000,31,11077780,12765,0,1738365415,12994.625197950001,44.24238375000277,53409.48716976001 2025-01-31,23:16:57.000,31,11077786,13245,0,1738365416,12994.584780090001,44.235334620003414,53409.473195520004 2025-01-31,23:16:58.000,31,11077784,13205,0,1738365417,12994.5241533,44.16484332000255,53409.46620840001 2025-01-31,23:16:59.000,31,11077755,12765,0,1738365418,12994.50394437,44.171892450001906,53409.45223416 2025-01-31,23:17:00.000,31,11077753,12965,0,1738365419,12994.450053889996,44.19303983999998,53409.48018264 2025-01-31,23:17:01.000,31,11077763,12925,0,1738365420,12994.450053889996,44.19303983999998,53409.43825992001 2025-01-31,23:17:02.000,31,11077777,12885,0,1738365421,12994.45679019999,44.24943288000213,53409.41729856001 2025-01-31,23:17:03.000,31,11077795,12845,0,1738365422,12994.50394437,44.30582592000428,53409.501144 2025-01-31,23:17:04.000,31,11077745,13125,0,1738365423,12994.497208059991,44.30582592000428,53409.50813112 2025-01-31,23:17:05.000,31,11077795,12725,0,1738365424,12994.598252709991,44.319924180003,53409.45223416 2025-01-31,23:17:06.000,31,11077726,13165,0,1738365425,12994.652143189996,44.362218959999154,53409.48716976001 2025-01-31,23:17:07.000,31,11077746,12885,0,1738365426,12994.759924149992,44.37631721999787,53409.46620840001 2025-01-31,23:17:08.000,31,11077792,13045,0,1738365427,12994.860968799992,44.362218959999154,53409.473195520004 2025-01-31,23:17:09.000,31,11077759,12605,0,1738365428,12994.968749760003,44.348120700000436,53409.543066720005 2025-01-31,23:17:10.000,31,11077757,13005,0,1738365429,12995.090003339988,44.32697331000236,53409.55704096 2025-01-31,23:17:11.000,31,11077727,12765,0,1738365430,12995.197784299999,44.27762939999957,53409.56402808001 2025-01-31,23:17:12.000,31,11077760,13125,0,1738365431,12995.224729539994,44.235334620003414,53409.56402808001 2025-01-31,23:17:13.000,31,11077713,13165,0,1738365432,12995.258411089999,44.178941580001265,53409.62691216 2025-01-31,23:17:14.000,31,11077697,12805,0,1738365433,12995.278620019999,44.16484332000255,53409.61293792001 2025-01-31,23:17:15.000,31,11077710,12685,0,1738365434,12995.33924681,44.14369593000447,53409.64787352 2025-01-31,23:17:16.000,31,11077717,12885,0,1738365435,12995.278620019999,44.136646799997834,53409.66883488 2025-01-31,23:17:17.000,31,11077749,12725,0,1738365436,12995.27188370999,44.14369593000447,53409.63389928001 2025-01-31,23:17:18.000,31,11077739,12805,0,1738365437,12995.177575369999,44.178941580001265,53409.68979624 2025-01-31,23:17:19.000,31,11077756,12885,0,1738365438,12995.123684889993,44.171892450001906,53409.675822 2025-01-31,23:17:20.000,31,11077798,12805,0,1738365439,12995.029376549988,44.235334620003414,53409.73870608 2025-01-31,23:17:21.000,31,11077752,13045,0,1738365440,12994.988958690003,44.28467852999893,53409.7456932 2025-01-31,23:17:22.000,31,11077750,12885,0,1738365441,12994.908122970002,44.30582592000428,53409.73171896001 2025-01-31,23:17:23.000,31,11077771,12885,0,1738365442,12994.793605699997,44.34107157000108,53409.8155644 2025-01-31,23:17:24.000,31,11077769,12605,0,1738365443,12994.746451530002,44.4186120000013,53409.70377048001 2025-01-31,23:17:25.000,31,11077791,12965,0,1738365444,12994.692561049997,44.48910330000217,53409.77364168001 2025-01-31,23:17:26.000,31,11077804,13205,0,1738365445,12994.665615810001,44.51729981999961,53409.73171896001 2025-01-31,23:17:27.000,31,11077830,12925,0,1738365446,12994.679088429992,44.55254547000368,53409.71774472 2025-01-31,23:17:28.000,31,11077773,12925,0,1738365447,12994.652143189996,44.587791120000475,53409.79460304 2025-01-31,23:17:29.000,31,11077808,13325,0,1738365448,12994.692561049997,44.65123329000198,53409.75268032001 2025-01-31,23:17:30.000,31,11077855,12885,0,1738365449,12994.753187839997,44.6653315500007,53409.75268032001 2025-01-31,23:17:31.000,31,11077815,13045,0,1738365450,12994.793605699997,44.65828242000134,53409.73870608 2025-01-31,23:17:32.000,31,11077775,13165,0,1738365451,12994.847496180002,44.637135030003265,53409.70377048001 2025-01-31,23:17:33.000,31,11077789,13485,0,1738365452,12994.887914040002,44.623036770004546,53409.72473184 2025-01-31,23:17:34.000,31,11077784,13005,0,1738365453,12994.928331900002,44.60188937999919,53409.75268032001 2025-01-31,23:17:35.000,31,11077775,12965,0,1738365454,12994.941804519993,44.61598763999791,53409.759667440005 2025-01-31,23:17:36.000,31,11077813,12965,0,1738365455,12994.941804519993,44.5666437300024,53409.8155644 2025-01-31,23:17:37.000,31,11077773,13045,0,1738365456,12994.955277139998,44.51025069000025,53409.85050000001 2025-01-31,23:17:38.000,31,11077800,13045,0,1738365457,12994.914859279997,44.538447209997685,53409.808577280004 2025-01-31,23:17:39.000,31,11077751,12885,0,1738365458,12994.834023559997,44.48910330000217,53409.808577280004 2025-01-31,23:17:40.000,31,11077757,12965,0,1738365459,12994.827287250002,44.48205417000281,53409.8854356 2025-01-31,23:17:41.000,31,11077754,13085,0,1738365460,12994.759924149992,44.51729981999961,53409.84351288 2025-01-31,23:17:42.000,31,11077815,12965,0,1738365461,12994.732978909997,44.5666437300024,53409.85748712 2025-01-31,23:17:43.000,31,11077728,12925,0,1738365462,12994.665615810001,44.61598763999791,53409.85748712 2025-01-31,23:17:44.000,31,11077757,13285,0,1738365463,12994.611725329996,44.69352806999814,53409.85748712 2025-01-31,23:17:45.000,31,11077752,13045,0,1738365464,12994.598252709991,44.764019369999005,53409.759667440005 2025-01-31,23:17:46.000,31,11077750,12845,0,1738365465,12994.578043779991,44.813363280001795,53409.83652576 2025-01-31,23:17:47.000,31,11077695,13085,0,1738365466,12994.598252709991,44.88385458000266,53409.84351288 2025-01-31,23:17:48.000,31,11077775,12685,0,1738365467,12994.638670569992,44.96844414000225,53409.82255152001 2025-01-31,23:17:49.000,31,11077797,12925,0,1738365468,12994.638670569992,45.08827934999863,53409.78761592 2025-01-31,23:17:50.000,31,11077781,13325,0,1738365469,12994.706033670001,45.17991804000485,53409.77364168001 2025-01-31,23:17:51.000,31,11077755,12725,0,1738365470,12994.739715219992,45.278605860003154,53409.83652576 2025-01-31,23:17:52.000,31,11077781,13125,0,1738365471,12994.813814629997,45.38434281000082,53409.79460304 2025-01-31,23:17:53.000,31,11077766,12885,0,1738365472,12994.887914040002,45.4689323700004,53409.8155644 2025-01-31,23:17:54.000,31,11077747,12925,0,1738365473,12994.982222379993,45.54647280000063,53409.759667440005 2025-01-31,23:17:55.000,31,11077782,12925,0,1738365474,12994.995694999998,45.58876758000406,53409.808577280004 2025-01-31,23:17:56.000,31,11077801,13045,0,1738365475,12995.056321789998,45.70155366000108,53409.77364168001 2025-01-31,23:17:57.000,31,11077811,12965,0,1738365476,12995.137157509998,45.77204496000195,53409.79460304 2025-01-31,23:17:58.000,31,11077750,12645,0,1738365477,12995.143893819994,45.84253626000282,53409.77364168001 2025-01-31,23:17:59.000,31,11077765,12885,0,1738365478,12995.197784299999,45.89188016999833,53409.80159016001 2025-01-31,23:18:00.000,31,11077730,12925,0,1738365479,12995.224729539994,45.98351886000455,53409.808577280004 2025-01-31,23:18:01.000,31,11077768,12845,0,1738365480,12995.238202159999,46.05401015999814,53409.759667440005 2025-01-31,23:18:02.000,31,11077778,12925,0,1738365481,12995.217993229999,46.10335407000093,53409.76665456 2025-01-31,23:18:03.000,31,11077768,13085,0,1738365482,12995.278620019999,46.1738453700018,53409.76665456 2025-01-31,23:18:04.000,31,11077739,12685,0,1738365483,12995.31230156999,46.29368057999818,53409.78062880001 2025-01-31,23:18:05.000,31,11077813,12805,0,1738365484,12995.258411089999,46.37122100999841,53409.79460304 2025-01-31,23:18:06.000,31,11077681,12965,0,1738365485,12995.265147399994,46.434663179999916,53409.759667440005 2025-01-31,23:18:07.000,31,11077797,13045,0,1738365486,12995.265147399994,46.53335099999822,53409.829538640006 2025-01-31,23:18:08.000,31,11077789,12885,0,1738365487,12995.211256919989,46.57564578000165,53409.78761592 2025-01-31,23:18:09.000,31,11077740,13125,0,1738365488,12995.217993229999,46.62498969000444,53409.829538640006 2025-01-31,23:18:10.000,31,11077778,13165,0,1738365489,12995.217993229999,46.70253012000467,53409.78062880001 2025-01-31,23:18:11.000,31,11077765,12965,0,1738365490,12995.116948579998,46.74482490000082,53409.808577280004 2025-01-31,23:18:12.000,31,11077743,13085,0,1738365491,12995.123684889993,46.77302141999826,53409.759667440005 2025-01-31,23:18:13.000,31,11077788,13125,0,1738365492,12995.103475959993,46.79416881000361,53409.7456932 2025-01-31,23:18:14.000,31,11077763,12605,0,1738365493,12995.056321789998,46.82941446000041,53409.71774472 2025-01-31,23:18:15.000,31,11077759,12805,0,1738365494,12995.015903929998,46.850561849998485,53409.72473184 2025-01-31,23:18:16.000,31,11077732,12965,0,1738365495,12994.908122970002,46.8787583700032,53409.71774472 2025-01-31,23:18:17.000,31,11077742,13005,0,1738365496,12994.894650349997,46.88580750000256,53409.69678336 2025-01-31,23:18:18.000,31,11077765,12925,0,1738365497,12994.847496180002,46.906954890000634,53409.68280912001 2025-01-31,23:18:19.000,31,11077724,13125,0,1738365498,12994.753187839997,46.97039706000214,53409.661847760006 2025-01-31,23:18:20.000,31,11077763,12925,0,1738365499,12994.598252709991,46.99859357999958,53409.64787352 2025-01-31,23:18:21.000,31,11077771,12885,0,1738365500,12994.47699912999,47.02679010000429,53409.61992504 2025-01-31,23:18:22.000,31,11077786,12765,0,1738365501,12994.27490982999,47.05498662000173,53409.661847760006 2025-01-31,23:18:23.000,31,11077730,13005,0,1738365502,12994.146919939994,47.06203575000109,53409.56402808001 2025-01-31,23:18:24.000,31,11077761,13005,0,1738365503,12993.965039569994,47.083183139999164,53409.543066720005 2025-01-31,23:18:25.000,31,11077807,13005,0,1738365504,12993.769686580003,47.13957618000131,53409.46620840001 2025-01-31,23:18:26.000,31,11077726,12765,0,1738365505,12993.628224070002,47.13957618000131,53409.501144 2025-01-31,23:18:27.000,31,11077757,13205,0,1738365506,12993.426134770001,47.21711661000154,53409.41031144 2025-01-31,23:18:28.000,31,11077688,12845,0,1738365507,12993.26446333,47.17482182999811,53409.3614016 2025-01-31,23:18:29.000,31,11077727,13125,0,1738365508,12993.09605557999,47.1889200900041,53409.34044024 2025-01-31,23:18:30.000,31,11077751,12565,0,1738365509,12992.947856759994,47.1889200900041,53409.33345312 2025-01-31,23:18:31.000,31,11077750,13005,0,1738365510,12992.813130559989,47.181870960004744,53409.21467208 2025-01-31,23:18:32.000,31,11077769,12845,0,1738365511,12992.678404359998,47.2241657400009,53409.17274936 2025-01-31,23:18:33.000,31,11077714,13285,0,1738365512,12992.590832329988,47.16777269999875,53409.13082664001 2025-01-31,23:18:34.000,31,11077796,12885,0,1738365513,12992.462842439993,47.181870960004744,53409.0469812 2025-01-31,23:18:35.000,31,11077764,12965,0,1738365514,12992.408951960002,47.14662531000067,53409.0469812 2025-01-31,23:18:36.000,31,11077779,12885,0,1738365515,12992.334852549997,47.16072356999939,53408.94916152 2025-01-31,23:18:37.000,31,11077773,13005,0,1738365516,12992.254016829997,47.13957618000131,53408.96313576001 2025-01-31,23:18:38.000,31,11077733,12925,0,1738365517,12992.159708489991,47.13957618000131,53408.9072388 2025-01-31,23:18:39.000,31,11077780,13125,0,1738365518,12992.10581801,47.16072356999939,53408.80941912 2025-01-31,23:18:40.000,31,11077758,12765,0,1738365519,12992.011509669996,47.17482182999811,53408.73954792 2025-01-31,23:18:41.000,31,11077776,12845,0,1738365520,12991.991300739995,47.16072356999939,53408.71159944 2025-01-31,23:18:42.000,31,11077741,12885,0,1738365521,12991.910465019995,47.20301835000282,53408.67666384001 2025-01-31,23:18:43.000,31,11077761,12885,0,1738365522,12991.809420369995,47.19596922000346,53408.5928184 2025-01-31,23:18:44.000,31,11077775,12725,0,1738365523,12991.708375719994,47.1889200900041,53408.55089568 2025-01-31,23:18:45.000,31,11077750,13045,0,1738365524,12991.667957859994,47.20301835000282,53408.47403736 2025-01-31,23:18:46.000,31,11077792,12685,0,1738365525,12991.573649519989,47.19596922000346,53408.453076 2025-01-31,23:18:47.000,31,11077784,12765,0,1738365526,12991.519759039998,47.19596922000346,53408.418140400005 2025-01-31,23:18:48.000,31,11077761,13205,0,1738365527,12991.391769149988,47.21006748000218,53408.369230560005 2025-01-31,23:18:49.000,31,11077757,12965,0,1738365528,12991.297460809998,47.23121487000026,53408.30634648 2025-01-31,23:18:50.000,31,11077760,12885,0,1738365529,12991.209888780002,47.17482182999811,53408.320320720006 2025-01-31,23:18:51.000,31,11077793,12885,0,1738365530,12991.075162579997,47.2241657400009,53408.250449520005 2025-01-31,23:18:52.000,31,11077779,13045,0,1738365531,12990.994326859996,47.21006748000218,53408.22250104001 2025-01-31,23:18:53.000,31,11077738,12845,0,1738365532,12990.879809589991,47.20301835000282,53408.14564272001 2025-01-31,23:18:54.000,31,11077771,12885,0,1738365533,12990.82591911,47.19596922000346,53408.12468136001 2025-01-31,23:18:55.000,31,11077752,12885,0,1738365534,12990.75855600999,47.20301835000282,53408.15961696 2025-01-31,23:18:56.000,31,11077780,12885,0,1738365535,12990.69792921999,47.16072356999939,53408.131668480004 2025-01-31,23:18:57.000,31,11077790,12885,0,1738365536,12990.52278516,47.13957618000131,53408.00590032001 2025-01-31,23:18:58.000,31,11077768,12685,0,1738365537,12990.49583991999,47.14662531000067,53408.01288744 2025-01-31,23:18:59.000,31,11077761,12885,0,1738365538,12990.428476819994,47.16072356999939,53407.97096472 2025-01-31,23:19:00.000,31,11077787,12765,0,1738365539,12990.421740509999,47.125477920002595,53407.93602912001 2025-01-31,23:19:01.000,31,11077766,12925,0,1738365540,12990.293750619989,47.125477920002595,53407.88711928001 2025-01-31,23:19:02.000,31,11077807,13165,0,1738365541,12990.219651209998,47.11137966000388,53407.84519656 2025-01-31,23:19:03.000,31,11077767,12765,0,1738365542,12990.165760729993,47.05498662000173,53407.76135112001 2025-01-31,23:19:04.000,31,11077803,12765,0,1738365543,12990.071452390002,47.04088836000301,53407.76135112001 2025-01-31,23:19:05.000,31,11077749,13125,0,1738365544,12990.031034530002,47.03383923000365,53407.71942840001 2025-01-31,23:19:06.000,31,11077759,13405,0,1738365545,12989.983880359992,47.02679010000429,53407.62160872001 2025-01-31,23:19:07.000,31,11077802,13005,0,1738365546,12989.943462499992,47.05498662000173,53407.73340264 2025-01-31,23:19:08.000,31,11077808,12845,0,1738365547,12989.909780950002,46.97039706000214,53407.649557200006 2025-01-31,23:19:09.000,31,11077746,13045,0,1738365548,12989.862626779992,46.956298800003424,53407.60064736001 2025-01-31,23:19:10.000,31,11077747,12965,0,1738365549,12989.849154160001,46.956298800003424,53407.63558296 2025-01-31,23:19:11.000,31,11077749,13205,0,1738365550,12989.768318440001,46.892856630001916,53407.59366024001 2025-01-31,23:19:12.000,31,11077831,12885,0,1738365551,12989.734636889996,46.8787583700032,53407.55173752001 2025-01-31,23:19:13.000,31,11077760,12965,0,1738365552,12989.748109510001,46.83646358999977,53407.52378904001 2025-01-31,23:19:14.000,31,11077776,12645,0,1738365553,12989.727900580001,46.78711968000425,53407.51680192 2025-01-31,23:19:15.000,31,11077747,12965,0,1738365554,12989.741373199991,46.78711968000425,53407.530776160005 2025-01-31,23:19:16.000,31,11077767,12765,0,1738365555,12989.680746409991,46.7307266400021,53407.481866320006 2025-01-31,23:19:17.000,31,11077799,12685,0,1738365556,12989.674010099996,46.7659722899989,53407.46789208 2025-01-31,23:19:18.000,31,11077801,12605,0,1738365557,12989.62685593,46.7659722899989,53407.46789208 2025-01-31,23:19:19.000,31,11077761,13165,0,1738365558,12989.59991068999,46.73777577000146,53407.44693072 2025-01-31,23:19:20.000,31,11077771,12765,0,1738365559,12989.62685593,46.7659722899989,53407.43295648001 2025-01-31,23:19:21.000,31,11077783,12685,0,1738365560,12989.640328549991,46.80121794000297,53407.41898224 2025-01-31,23:19:22.000,31,11077767,12845,0,1738365561,12989.64706486,46.82941446000041,53407.40500800001 2025-01-31,23:19:23.000,31,11077788,13045,0,1738365562,12989.66727379,46.82236533000105,53407.34212392 2025-01-31,23:19:24.000,31,11077774,13205,0,1738365563,12989.700955339991,46.80826707000233,53407.39802088 2025-01-31,23:19:25.000,31,11077786,13085,0,1738365564,12989.842417849992,46.82236533000105,53407.363085280005 2025-01-31,23:19:26.000,31,11077772,12845,0,1738365565,12989.929989880002,46.79416881000361,53407.32814968 2025-01-31,23:19:27.000,31,11077789,12725,0,1738365566,12989.970407740002,46.723677510002744,53407.34212392 2025-01-31,23:19:28.000,31,11077802,12965,0,1738365567,12990.051243460002,46.674333599999954,53407.35609816001 2025-01-31,23:19:29.000,31,11077810,13125,0,1738365568,12990.084925009993,46.57564578000165,53407.38404664001 2025-01-31,23:19:30.000,31,11077807,12925,0,1738365569,12990.185969659993,46.498105350001424,53407.39103376 2025-01-31,23:19:31.000,31,11077758,13165,0,1738365570,12990.246596449993,46.39941753000312,53407.37705952 2025-01-31,23:19:32.000,31,11077755,12965,0,1738365571,12990.246596449993,46.265484060000745,53407.34911104 2025-01-31,23:19:33.000,31,11077780,13285,0,1738365572,12990.334168479989,46.18794363000052,53407.42596936001 2025-01-31,23:19:34.000,31,11077797,13165,0,1738365573,12990.307223239994,46.089255810002214,53407.41898224 2025-01-31,23:19:35.000,31,11077731,12765,0,1738365574,12990.354377409989,46.01876451000135,53407.3700724 2025-01-31,23:19:36.000,31,11077715,12885,0,1738365575,12990.381322649999,46.00466625000263,53407.34911104 2025-01-31,23:19:37.000,31,11077776,13125,0,1738365576,12990.408267889994,46.025813640000706,53407.37705952 2025-01-31,23:19:38.000,31,11077760,13085,0,1738365577,12990.408267889994,46.032862770000065,53407.39103376 2025-01-31,23:19:39.000,31,11077767,13205,0,1738365578,12990.50257623,46.032862770000065,53407.411995120005 2025-01-31,23:19:40.000,31,11077772,12885,0,1738365579,12990.54299409,46.10335407000093,53407.42596936001 2025-01-31,23:19:41.000,31,11077745,12725,0,1738365580,12990.61709349999,46.089255810002214,53407.43295648001 2025-01-31,23:19:42.000,31,11077789,13045,0,1738365581,12990.691192909995,46.13155058999837,53407.41898224 2025-01-31,23:19:43.000,31,11077704,12925,0,1738365582,12990.77876493999,46.202041889999236,53407.44693072 2025-01-31,23:19:44.000,31,11077766,12885,0,1738365583,12990.84612804,46.251385800002026,53407.460904960004 2025-01-31,23:19:45.000,31,11077793,12965,0,1738365584,12990.8865459,46.265484060000745,53407.46789208 2025-01-31,23:19:46.000,31,11077771,13325,0,1738365585,12990.980854239991,46.307778840004175,53407.530776160005 2025-01-31,23:19:47.000,31,11077778,12805,0,1738365586,12991.034744719997,46.300729710004816,53407.48885344 2025-01-31,23:19:48.000,31,11077750,12805,0,1738365587,12991.068426270002,46.36417187999905,53407.49584056 2025-01-31,23:19:49.000,31,11077801,12925,0,1738365588,12991.162734609992,46.321877100002894,53407.52378904001 2025-01-31,23:19:50.000,31,11077762,13045,0,1738365589,12991.203152469992,46.314827970003535,53407.49584056 2025-01-31,23:19:51.000,31,11077767,13005,0,1738365590,12991.304197119993,46.321877100002894,53407.51680192 2025-01-31,23:19:52.000,31,11077752,13325,0,1738365591,12991.364823909993,46.35712274999969,53407.56571176 2025-01-31,23:19:53.000,31,11077818,13125,0,1738365592,12991.411978079988,46.33597536000161,53407.56571176 2025-01-31,23:19:54.000,31,11077797,13125,0,1738365593,12991.526495349994,46.35712274999969,53407.60763448 2025-01-31,23:19:55.000,31,11077788,13165,0,1738365594,12991.641012619999,46.37827013999777,53407.60763448 2025-01-31,23:19:56.000,31,11077803,12925,0,1738365595,12991.69490309999,46.41351579000184,53407.60064736001 2025-01-31,23:19:57.000,31,11077759,13085,0,1738365596,12991.78247513,46.46285970000463,53407.649557200006 2025-01-31,23:19:58.000,31,11077804,12965,0,1738365597,12991.849838229995,46.441712309999275,53407.69147992001 2025-01-31,23:19:59.000,31,11077766,12845,0,1738365598,12991.85657453999,46.491056220002065,53407.66353144 2025-01-31,23:20:00.000,31,11077823,13045,0,1738365599,12991.9643555,46.484007090002706,53407.71942840001 2025-01-31,23:20:01.000,31,11077742,12765,0,1738365600,12991.9643555,46.52630186999886,53407.69147992001 2025-01-31,23:20:02.000,31,11077758,12965,0,1738365601,12992.04519122,46.52630186999886,53407.72641552 2025-01-31,23:20:03.000,31,11077780,12805,0,1738365602,12992.092345389996,46.58269491000101,53407.76135112001 2025-01-31,23:20:04.000,31,11077754,13405,0,1738365603,12992.112554319996,46.617940559997805,53407.77532536 2025-01-31,23:20:05.000,31,11077800,12925,0,1738365604,12992.10581801,46.64613708000252,53407.77532536 2025-01-31,23:20:06.000,31,11077819,13405,0,1738365605,12992.152972179996,46.68843185999867,53407.80327384 2025-01-31,23:20:07.000,31,11077777,12685,0,1738365606,12992.152972179996,46.723677510002744,53407.817248080006 2025-01-31,23:20:08.000,31,11077774,13165,0,1738365607,12992.159708489991,46.7307266400021,53407.8242352 2025-01-31,23:20:09.000,31,11077765,12805,0,1738365608,12992.139499559991,46.77302141999826,53407.85218368 2025-01-31,23:20:10.000,31,11077773,13125,0,1738365609,12992.193390039996,46.75892315999954,53407.83122232 2025-01-31,23:20:11.000,31,11077804,13045,0,1738365610,12992.186653730001,46.82236533000105,53407.85917080001 2025-01-31,23:20:12.000,31,11077765,13005,0,1738365611,12992.146235870001,46.850561849998485,53407.83820944001 2025-01-31,23:20:13.000,31,11077788,13285,0,1738365612,12992.12602694,46.857610979997844,53407.87314504 2025-01-31,23:20:14.000,31,11077804,12885,0,1738365613,12992.119290629991,46.8787583700032,53407.866157920005 2025-01-31,23:20:15.000,31,11077772,12845,0,1738365614,12992.159708489991,46.93515140999807,53407.915067760005 2025-01-31,23:20:16.000,31,11077827,12925,0,1738365615,12992.112554319996,46.96334793000278,53407.90808064001 2025-01-31,23:20:17.000,31,11077752,13005,0,1738365616,12992.08560908,46.98449532000086,53407.88013216 2025-01-31,23:20:18.000,31,11077794,12605,0,1738365617,12992.119290629991,46.99859357999958,53407.8941064 2025-01-31,23:20:19.000,31,11077792,12845,0,1738365618,12992.12602694,47.04793749000237,53407.87314504 2025-01-31,23:20:20.000,31,11077821,12885,0,1738365619,12992.146235870001,47.076134009999805,53407.92904200001 2025-01-31,23:20:21.000,31,11077840,13085,0,1738365620,12992.186653730001,47.06203575000109,53407.90808064001 2025-01-31,23:20:22.000,31,11077770,13085,0,1738365621,12992.200126349991,47.076134009999805,53407.88013216 2025-01-31,23:20:23.000,31,11077795,13085,0,1738365622,12992.173181109996,47.03383923000365,53407.90109352 2025-01-31,23:20:24.000,31,11077742,12685,0,1738365623,12992.166444800001,46.99154445000022,53407.866157920005 2025-01-31,23:20:25.000,31,11077788,12725,0,1738365624,12992.166444800001,46.942200540004706,53407.85917080001 2025-01-31,23:20:26.000,31,11077778,12925,0,1738365625,12992.186653730001,46.942200540004706,53407.90808064001 2025-01-31,23:20:27.000,31,11077802,12965,0,1738365626,12992.179917419991,46.91400401999999,53407.915067760005 2025-01-31,23:20:28.000,31,11077777,13045,0,1738365627,12992.200126349991,46.899905760001275,53407.87314504 2025-01-31,23:20:29.000,31,11077792,12685,0,1738365628,12992.200126349991,46.92810227999871,53407.90109352 2025-01-31,23:20:30.000,31,11077793,13045,0,1738365629,12992.220335279992,46.906954890000634,53407.88013216 2025-01-31,23:20:31.000,31,11077784,13005,0,1738365630,12992.287698380002,46.906954890000634,53407.92205488 2025-01-31,23:20:32.000,31,11077814,12885,0,1738365631,12992.294434689997,46.8787583700032,53407.87314504 2025-01-31,23:20:33.000,31,11077784,13165,0,1738365632,12992.368534100002,46.899905760001275,53407.87314504 2025-01-31,23:20:34.000,31,11077802,12685,0,1738365633,12992.415688269997,46.91400401999999,53407.87314504 2025-01-31,23:20:35.000,31,11077766,12925,0,1738365634,12992.496523989998,46.87170924000384,53407.866157920005 2025-01-31,23:20:36.000,31,11077783,12885,0,1738365635,12992.577359709998,46.86466011000448,53407.915067760005 2025-01-31,23:20:37.000,31,11077786,13125,0,1738365636,12992.617777569998,46.843512719999126,53407.90109352 2025-01-31,23:20:38.000,31,11077762,13165,0,1738365637,12992.732294839989,46.80121794000297,53407.915067760005 2025-01-31,23:20:39.000,31,11077749,13205,0,1738365638,12992.772712699989,46.75892315999954,53407.92205488 2025-01-31,23:20:40.000,31,11077761,13365,0,1738365639,12992.880493659999,46.75187403000018,53407.92904200001 2025-01-31,23:20:41.000,31,11077776,12925,0,1738365640,12992.95459306999,46.7659722899989,53407.90808064001 2025-01-31,23:20:42.000,31,11077822,12925,0,1738365641,12992.99501092999,46.667284470000595,53407.97096472 2025-01-31,23:20:43.000,31,11077796,13005,0,1738365642,12993.028692479995,46.68843185999867,53407.97096472 2025-01-31,23:20:44.000,31,11077805,13045,0,1738365643,12993.089319269995,46.65318621000188,53407.94301624 2025-01-31,23:20:45.000,31,11077845,12965,0,1738365644,12993.13647343999,46.674333599999954,53407.99192608 2025-01-31,23:20:46.000,31,11077770,13005,0,1738365645,12993.18362761,46.65318621000188,53407.8941064 2025-01-31,23:20:47.000,31,11077803,13045,0,1738365646,12993.210572849996,46.674333599999954,53407.93602912001 2025-01-31,23:20:48.000,31,11077791,13125,0,1738365647,12993.230781779996,46.65318621000188,53408.00590032001 2025-01-31,23:20:49.000,31,11077849,12925,0,1738365648,12993.26446333,46.64613708000252,53407.93602912001 2025-01-31,23:20:50.000,31,11077805,12845,0,1738365649,12993.318353809991,46.59679316999973,53407.97096472 2025-01-31,23:20:51.000,31,11077774,12845,0,1738365650,12993.372244289996,46.57564578000165,53407.95699048001 2025-01-31,23:20:52.000,31,11077871,12965,0,1738365651,12993.385716910001,46.57564578000165,53408.033848800005 2025-01-31,23:20:53.000,31,11077780,12885,0,1738365652,12993.378980599991,46.51220361000014,53408.033848800005 2025-01-31,23:20:54.000,31,11077820,13045,0,1738365653,12993.405925840001,46.46990883000399,53408.033848800005 2025-01-31,23:20:55.000,31,11077801,13005,0,1738365654,12993.486761560001,46.441712309999275,53408.08974576 2025-01-31,23:20:56.000,31,11077754,12925,0,1738365655,12993.513706799997,46.39941753000312,53408.14564272001 2025-01-31,23:20:57.000,31,11077765,12925,0,1738365656,12993.567597280002,46.36417187999905,53408.131668480004 2025-01-31,23:20:58.000,31,11077820,12885,0,1738365657,12993.574333589997,46.35007362000033,53408.11769424 2025-01-31,23:20:59.000,31,11077764,12925,0,1738365658,12993.648433000002,46.33597536000161,53408.152629840006 2025-01-31,23:21:00.000,31,11077768,13245,0,1738365659,12993.675378239997,46.27958231999946,53408.17359120001 2025-01-31,23:21:01.000,31,11077789,12965,0,1738365660,12993.769686580003,46.24433667000267,53408.21551392 2025-01-31,23:21:02.000,31,11077763,13005,0,1738365661,12993.749477650003,46.24433667000267,53408.18756544 2025-01-31,23:21:03.000,31,11077770,12885,0,1738365662,12993.789895509988,46.28663144999882,53408.22948816 2025-01-31,23:21:04.000,31,11077792,13085,0,1738365663,12993.810104439988,46.265484060000745,53408.27141088001 2025-01-31,23:21:05.000,31,11077795,13045,0,1738365664,12993.769686580003,46.32892623000225,53408.23647528 2025-01-31,23:21:06.000,31,11077805,12925,0,1738365665,12993.789895509988,46.39941753000312,53408.25743664 2025-01-31,23:21:07.000,31,11077804,12685,0,1738365666,12993.803368129993,46.42761405000056,53408.299359360004 2025-01-31,23:21:08.000,31,11077773,12765,0,1738365667,12993.816840749998,46.51220361000014,53408.299359360004 2025-01-31,23:21:09.000,31,11077783,12805,0,1738365668,12993.816840749998,46.58269491000101,53408.320320720006 2025-01-31,23:21:10.000,31,11077789,12765,0,1738365669,12993.823577059993,46.64613708000252,53408.30634648 2025-01-31,23:21:11.000,31,11077787,13325,0,1738365670,12993.850522299988,46.74482490000082,53408.320320720006 2025-01-31,23:21:12.000,31,11077784,12845,0,1738365671,12993.877467539998,46.716628380003385,53408.34128208001 2025-01-31,23:21:13.000,31,11077812,13085,0,1738365672,12993.890940159989,46.78007055000489,53408.369230560005 2025-01-31,23:21:14.000,31,11077816,12725,0,1738365673,12993.911149089989,46.843512719999126,53408.3482692 2025-01-31,23:21:15.000,31,11077808,12845,0,1738365674,12993.944830639994,46.82941446000041,53408.32730784 2025-01-31,23:21:16.000,31,11077770,12645,0,1738365675,12993.944830639994,46.850561849998485,53408.37621768 2025-01-31,23:21:17.000,31,11077796,12805,0,1738365676,12993.991984809989,46.850561849998485,53408.369230560005 2025-01-31,23:21:18.000,31,11077749,12925,0,1738365677,12994.018930049999,46.87170924000384,53408.39717904 2025-01-31,23:21:19.000,31,11077746,13125,0,1738365678,12994.05261159999,46.850561849998485,53408.39019192001 2025-01-31,23:21:20.000,31,11077787,13125,0,1738365679,12994.086293149994,46.82941446000041,53408.39019192001 2025-01-31,23:21:21.000,31,11077752,12885,0,1738365680,12994.099765769999,46.82941446000041,53408.43211464001 2025-01-31,23:21:22.000,31,11077773,12765,0,1738365681,12994.099765769999,46.80826707000233,53408.40416616 2025-01-31,23:21:23.000,31,11077786,13125,0,1738365682,12994.11323838999,46.82941446000041,53408.42512752 2025-01-31,23:21:24.000,31,11077784,12685,0,1738365683,12994.07282052999,46.75892315999954,53408.44608888 2025-01-31,23:21:25.000,31,11077804,12805,0,1738365684,12994.079556839999,46.75187403000018,53408.453076 2025-01-31,23:21:26.000,31,11077765,12965,0,1738365685,12994.045875289994,46.7307266400021,53408.43211464001 2025-01-31,23:21:27.000,31,11077793,13285,0,1738365686,12994.025666359994,46.69548098999803,53408.5229472 2025-01-31,23:21:28.000,31,11077764,13285,0,1738365687,12993.991984809989,46.65318621000188,53408.39717904 2025-01-31,23:21:29.000,31,11077729,13085,0,1738365688,12993.971775879989,46.6320388200038,53408.47403736 2025-01-31,23:21:30.000,31,11077756,12765,0,1738365689,12993.958303259999,46.617940559997805,53408.47403736 2025-01-31,23:21:31.000,31,11077767,12765,0,1738365690,12993.917885399998,46.547449260004214,53408.42512752 2025-01-31,23:21:32.000,31,11077728,12765,0,1738365691,12993.877467539998,46.547449260004214,53408.43910176001 2025-01-31,23:21:33.000,31,11077717,13005,0,1738365692,12993.850522299988,46.50515448000078,53408.43910176001 2025-01-31,23:21:34.000,31,11077710,12685,0,1738365693,12993.803368129993,46.484007090002706,53408.3832048 2025-01-31,23:21:35.000,31,11077737,12925,0,1738365694,12993.803368129993,46.441712309999275,53408.43910176001 2025-01-31,23:21:36.000,31,11077744,12765,0,1738365695,12993.762950269993,46.41351579000184,53408.43910176001 2025-01-31,23:21:37.000,31,11077733,12845,0,1738365696,12993.709059790002,46.37827013999777,53408.42512752 2025-01-31,23:21:38.000,31,11077777,12725,0,1738365697,12993.668641930002,46.307778840004175,53408.43211464001 2025-01-31,23:21:39.000,31,11077794,12885,0,1738365698,12993.601278829992,46.251385800002026,53408.37621768 2025-01-31,23:21:40.000,31,11077704,13005,0,1738365699,12993.547388350002,46.202041889999236,53408.42512752 2025-01-31,23:21:41.000,31,11077717,12965,0,1738365700,12993.453080009996,46.13155058999837,53408.3832048 2025-01-31,23:21:42.000,31,11077793,12725,0,1738365701,12993.405925840001,46.05401015999814,53408.369230560005 2025-01-31,23:21:43.000,31,11077774,13085,0,1738365702,12993.291408569996,45.95532233999984,53408.369230560005 2025-01-31,23:21:44.000,31,11077749,13165,0,1738365703,12993.2442544,45.94827321000048,53408.34128208001 2025-01-31,23:21:45.000,31,11077757,13125,0,1738365704,12993.12300082,45.913027560003684,53408.37621768 2025-01-31,23:21:46.000,31,11077742,12925,0,1738365705,12993.06237403,45.88483103999897,53408.35525632 2025-01-31,23:21:47.000,31,11077772,13165,0,1738365706,12993.028692479995,45.92007669000304,53408.34128208001 2025-01-31,23:21:48.000,31,11077817,13005,0,1738365707,12992.94112045,45.905978430004325,53408.37621768 2025-01-31,23:21:49.000,31,11077768,13285,0,1738365708,12992.867021039994,45.905978430004325,53408.320320720006 2025-01-31,23:21:50.000,31,11077823,13045,0,1738365709,12992.786185319994,45.94122408000112,53408.29237224001 2025-01-31,23:21:51.000,31,11077735,12765,0,1738365710,12992.725558529994,45.92007669000304,53408.29237224001 2025-01-31,23:21:52.000,31,11077810,13125,0,1738365711,12992.651459119988,45.89892929999769,53408.27141088001 2025-01-31,23:21:53.000,31,11077783,13285,0,1738365712,12992.624513879993,45.93417495000176,53408.24346240001 2025-01-31,23:21:54.000,31,11077819,13165,0,1738365713,12992.557150779998,45.89892929999769,53408.22948816 2025-01-31,23:21:55.000,31,11077782,13045,0,1738365714,12992.489787680002,45.905978430004325,53408.22948816 2025-01-31,23:21:56.000,31,11077772,12925,0,1738365715,12992.422424579992,45.856634520001535,53408.201539680005 2025-01-31,23:21:57.000,31,11077783,12925,0,1738365716,12992.368534100002,45.79319235000003,53408.19455256001 2025-01-31,23:21:58.000,31,11077811,12925,0,1738365717,12992.328116240002,45.77909409000131,53408.19455256001 2025-01-31,23:21:59.000,31,11077755,12885,0,1738365718,12992.260753139992,45.75794670000323,53408.0687844 2025-01-31,23:22:00.000,31,11077778,12925,0,1738365719,12992.247280520001,45.73679930999788,53408.11070712 2025-01-31,23:22:01.000,31,11077790,13565,0,1738365720,12992.213598969996,45.70860279000044,53408.04782304 2025-01-31,23:22:02.000,31,11077766,13365,0,1738365721,12992.186653730001,45.69450453000172,53408.0687844 2025-01-31,23:22:03.000,31,11077808,12805,0,1738365722,12992.206862660001,45.638111489999574,53408.0687844 2025-01-31,23:22:04.000,31,11077827,12765,0,1738365723,12992.173181109996,45.5817184500047,53408.04083592 2025-01-31,23:22:05.000,31,11077850,12885,0,1738365724,12992.139499559991,45.574669319998065,53408.01987456 2025-01-31,23:22:06.000,31,11077803,13005,0,1738365725,12992.139499559991,45.53237454000191,53408.05481016001 2025-01-31,23:22:07.000,31,11077788,13325,0,1738365726,12992.159708489991,45.51122715000383,53408.00590032001 2025-01-31,23:22:08.000,31,11077779,12925,0,1738365727,12992.119290629991,45.43368672000361,53407.99192608 2025-01-31,23:22:09.000,31,11077834,13125,0,1738365728,12992.099081699991,45.41253932999825,53407.99192608 2025-01-31,23:22:10.000,31,11077812,12845,0,1738365729,12992.06540015,45.43368672000361,53408.01987456 2025-01-31,23:22:11.000,31,11077785,13045,0,1738365730,12992.02498229,45.398441069999535,53408.00590032001 2025-01-31,23:22:12.000,31,11077780,13285,0,1738365731,12991.991300739995,45.398441069999535,53408.05481016001 2025-01-31,23:22:13.000,31,11077775,13085,0,1738365732,12991.930673949995,45.41253932999825,53408.033848800005 2025-01-31,23:22:14.000,31,11077787,13125,0,1738365733,12991.90372871,45.42663759000425,53407.97795184001 2025-01-31,23:22:15.000,31,11077843,12925,0,1738365734,12991.85657453999,45.43368672000361,53407.97096472 2025-01-31,23:22:16.000,31,11077820,13085,0,1738365735,12991.80268406,45.53237454000191,53407.984938960006 2025-01-31,23:22:17.000,31,11077757,12765,0,1738365736,12991.80268406,45.616964100001496,53407.963977600004 2025-01-31,23:22:18.000,31,11077791,13285,0,1738365737,12991.769002509995,45.65925887999765,53407.97096472 2025-01-31,23:22:19.000,31,11077798,12805,0,1738365738,12991.78247513,45.78614322000067,53407.90808064001 2025-01-31,23:22:20.000,31,11077807,13205,0,1738365739,12991.829629299995,45.89188016999833,53407.915067760005 2025-01-31,23:22:21.000,31,11077767,12925,0,1738365740,12991.91720132999,46.00466625000263,53407.94301624 2025-01-31,23:22:22.000,31,11077787,13085,0,1738365741,12991.95761918999,46.06810842000414,53407.90808064001 2025-01-31,23:22:23.000,31,11077800,13045,0,1738365742,12992.06540015,46.16679624000244,53407.95699048001 2025-01-31,23:22:24.000,31,11077799,13125,0,1738365743,12992.139499559991,46.321877100002894,53407.90808064001 2025-01-31,23:22:25.000,31,11077768,12765,0,1738365744,12992.267489450001,46.37827013999777,53407.90109352 2025-01-31,23:22:26.000,31,11077823,13005,0,1738365745,12992.395479339997,46.46285970000463,53407.95000336 2025-01-31,23:22:27.000,31,11077829,12965,0,1738365746,12992.489787680002,46.50515448000078,53407.963977600004 2025-01-31,23:22:28.000,31,11077750,12885,0,1738365747,12992.509996610002,46.56859665000229,53407.9989132 2025-01-31,23:22:29.000,31,11077801,13125,0,1738365748,12992.523469229993,46.56154752000293,53407.97795184001 2025-01-31,23:22:30.000,31,11077753,13085,0,1738365749,12992.590832329988,46.610891429998446,53407.984938960006 2025-01-31,23:22:31.000,31,11077788,12965,0,1738365750,12992.637986499998,46.60384229999909,53407.97096472 2025-01-31,23:22:32.000,31,11077776,13125,0,1738365751,12992.590832329988,46.63908795000316,53407.99192608 2025-01-31,23:22:33.000,31,11077800,13285,0,1738365752,12992.604304949993,46.64613708000252,53408.01987456 2025-01-31,23:22:34.000,31,11077785,13085,0,1738365753,12992.698613289998,46.62498969000444,53408.01987456 2025-01-31,23:22:35.000,31,11077806,13365,0,1738365754,12992.698613289998,46.56154752000293,53408.01987456 2025-01-31,23:22:36.000,31,11077785,13125,0,1738365755,12992.691876979989,46.53335099999822,53408.07577152001 2025-01-31,23:22:37.000,31,11077807,13125,0,1738365756,12992.739031149998,46.53335099999822,53408.06179728 2025-01-31,23:22:38.000,31,11077744,12725,0,1738365757,12992.732294839989,46.50515448000078,53408.08974576 2025-01-31,23:22:39.000,31,11077799,12765,0,1738365758,12992.786185319994,46.484007090002706,53408.11070712 2025-01-31,23:22:40.000,31,11077818,12965,0,1738365759,12992.806394249994,46.45581056999799,53408.11070712 2025-01-31,23:22:41.000,31,11077786,12805,0,1738365760,12992.813130559989,46.41351579000184,53408.14564272001 2025-01-31,23:22:42.000,31,11077796,12925,0,1738365761,12992.83333948999,46.37122100999841,53408.18057832 2025-01-31,23:22:43.000,31,11077772,12765,0,1738365762,12992.846812109994,46.321877100002894,53408.17359120001 2025-01-31,23:22:44.000,31,11077841,12725,0,1738365763,12992.880493659999,46.23728754000331,53408.19455256001 2025-01-31,23:22:45.000,31,11077821,13125,0,1738365764,12992.826603179994,46.216140149997955,53408.19455256001 2025-01-31,23:22:46.000,31,11077836,12765,0,1738365765,12992.83333948999,46.16679624000244,53408.21551392 2025-01-31,23:22:47.000,31,11077838,12925,0,1738365766,12992.840075799999,46.13859971999773,53408.18057832 2025-01-31,23:22:48.000,31,11077810,13045,0,1738365767,12992.826603179994,46.10335407000093,53408.201539680005 2025-01-31,23:22:49.000,31,11077815,13005,0,1738365768,12992.819866869999,46.082206680002855,53408.22948816 2025-01-31,23:22:50.000,31,11077766,13165,0,1738365769,12992.87375734999,46.082206680002855,53408.26442376001 2025-01-31,23:22:51.000,31,11077820,12885,0,1738365770,12992.799657939999,46.11745232999965,53408.24346240001 2025-01-31,23:22:52.000,31,11077795,12685,0,1738365771,12992.83333948999,46.10335407000093,53408.22948816 2025-01-31,23:22:53.000,31,11077779,12805,0,1738365772,12992.860284729999,46.082206680002855,53408.28538512 2025-01-31,23:22:54.000,31,11077816,13045,0,1738365773,12992.89396627999,46.039911899999424,53408.28538512 2025-01-31,23:22:55.000,31,11077837,12765,0,1738365774,12992.91417520999,46.01876451000135,53408.27141088001 2025-01-31,23:22:56.000,31,11077805,12885,0,1738365775,12993.01521985999,46.00466625000263,53408.320320720006 2025-01-31,23:22:57.000,31,11077822,13085,0,1738365776,12993.069110339995,45.94827321000048,53408.33429496 2025-01-31,23:22:58.000,31,11077791,13125,0,1738365777,12993.13647343999,45.905978430004325,53408.32730784 2025-01-31,23:22:59.000,31,11077779,13245,0,1738365778,12993.16341868,45.83548713000346,53408.36224344001 2025-01-31,23:23:00.000,31,11077799,12805,0,1738365779,12993.18362761,45.77204496000195,53408.43910176001 2025-01-31,23:23:01.000,31,11077777,13245,0,1738365780,12993.15668236999,45.70155366000108,53408.41115328001 2025-01-31,23:23:02.000,31,11077767,12965,0,1738365781,12993.13647343999,45.624013230000855,53408.43211464001 2025-01-31,23:23:03.000,31,11077796,13085,0,1738365782,12993.15668236999,45.54647280000063,53408.43910176001 2025-01-31,23:23:04.000,31,11077766,12925,0,1738365783,12993.16341868,45.52532541000255,53408.43211464001 2025-01-31,23:23:05.000,31,11077732,12725,0,1738365784,12993.129737129995,45.53942367000127,53408.418140400005 2025-01-31,23:23:06.000,31,11077777,12885,0,1738365785,12993.07584664999,45.616964100001496,53408.41115328001 2025-01-31,23:23:07.000,31,11077785,13245,0,1738365786,12993.02195617,45.666308010004286,53408.453076 2025-01-31,23:23:08.000,31,11077809,12965,0,1738365787,12993.05563771999,45.75089757000387,53408.49499872 2025-01-31,23:23:09.000,31,11077800,12925,0,1738365788,12993.06237403,45.82138887000474,53408.5229472 2025-01-31,23:23:10.000,31,11077752,13125,0,1738365789,12993.089319269995,45.976469729997916,53408.52993432001 2025-01-31,23:23:11.000,31,11077821,12965,0,1738365790,12993.170154989995,46.09630494000157,53408.52993432001 2025-01-31,23:23:12.000,31,11077845,13285,0,1738365791,12993.22404547,46.18794363000052,53408.56486992 2025-01-31,23:23:13.000,31,11077829,12885,0,1738365792,12993.32509012,46.251385800002026,53408.54390856 2025-01-31,23:23:14.000,31,11077832,12605,0,1738365793,12993.412662149996,46.35712274999969,53408.56486992 2025-01-31,23:23:15.000,31,11077781,13005,0,1738365794,12993.506970490002,46.39941753000312,53408.56486992 2025-01-31,23:23:16.000,31,11077758,13125,0,1738365795,12993.655169309997,46.40646666000248,53408.64871536001 2025-01-31,23:23:17.000,31,11077782,12685,0,1738365796,12993.709059790002,46.4205649200012,53408.6626896 2025-01-31,23:23:18.000,31,11077766,12845,0,1738365797,12993.796631819998,46.4205649200012,53408.655702480006 2025-01-31,23:23:19.000,31,11077749,13085,0,1738365798,12993.843785989993,46.39236840000376,53408.60679264001 2025-01-31,23:23:20.000,31,11077775,13005,0,1738365799,12993.911149089989,46.39941753000312,53408.67666384001 2025-01-31,23:23:21.000,31,11077793,13085,0,1738365800,12993.951566949989,46.4205649200012,53408.71159944 2025-01-31,23:23:22.000,31,11077795,12925,0,1738365801,12994.045875289994,46.441712309999275,53408.7325608 2025-01-31,23:23:23.000,31,11077735,12925,0,1738365802,12994.1199747,46.448761439998634,53408.704612320005 2025-01-31,23:23:24.000,31,11077801,12925,0,1738365803,12994.13344731999,46.547449260004214,53408.71159944 2025-01-31,23:23:25.000,31,11077765,12965,0,1738365804,12994.207546729995,46.58974404000037,53408.72557368001 2025-01-31,23:23:26.000,31,11077764,12605,0,1738365805,12994.247964589995,46.65318621000188,53408.73954792 2025-01-31,23:23:27.000,31,11077819,12725,0,1738365806,12994.31532768999,46.69548098999803,53408.78147064 2025-01-31,23:23:28.000,31,11077758,12685,0,1738365807,12994.39616340999,46.7307266400021,53408.76050928 2025-01-31,23:23:29.000,31,11077772,12925,0,1738365808,12994.450053889996,46.681382729999314,53408.76749640001 2025-01-31,23:23:30.000,31,11077765,13125,0,1738365809,12994.470262819996,46.667284470000595,53408.8373676 2025-01-31,23:23:31.000,31,11077790,13045,0,1738365810,12994.537625919991,46.56859665000229,53408.84435472001 2025-01-31,23:23:32.000,31,11077763,12925,0,1738365811,12994.584780090001,46.448761439998634,53408.85832896 2025-01-31,23:23:33.000,31,11077788,12805,0,1738365812,12994.638670569992,46.33597536000161,53408.88627744 2025-01-31,23:23:34.000,31,11077806,12965,0,1738365813,12994.712769979997,46.202041889999236,53408.91422592001 2025-01-31,23:23:35.000,31,11077803,12765,0,1738365814,12994.658879499992,46.089255810002214,53408.97711 2025-01-31,23:23:36.000,31,11077749,13125,0,1738365815,12994.665615810001,46.00466625000263,53408.97711 2025-01-31,23:23:37.000,31,11077795,12925,0,1738365816,12994.631934259996,45.87778190999961,53408.970122880004 2025-01-31,23:23:38.000,31,11077766,13045,0,1738365817,12994.604989020001,45.84253626000282,53408.94916152 2025-01-31,23:23:39.000,31,11077792,12645,0,1738365818,12994.551098539996,45.78614322000067,53408.99807136 2025-01-31,23:23:40.000,31,11077783,13085,0,1738365819,12994.510680679996,45.77204496000195,53409.02601984 2025-01-31,23:23:41.000,31,11077769,12925,0,1738365820,12994.47699912999,45.800241479999386,53409.02601984 2025-01-31,23:23:42.000,31,11077787,13085,0,1738365821,12994.42310865,45.77909409000131,53409.07492968 2025-01-31,23:23:43.000,31,11077745,12925,0,1738365822,12994.41637233999,45.75794670000323,53409.01903272 2025-01-31,23:23:44.000,31,11077804,12845,0,1738365823,12994.328800309995,45.72270104999916,53409.0469812 2025-01-31,23:23:45.000,31,11077762,12925,0,1738365824,12994.328800309995,45.69450453000172,53409.10986528001 2025-01-31,23:23:46.000,31,11077789,13005,0,1738365825,12994.328800309995,45.69450453000172,53409.09589104 2025-01-31,23:23:47.000,31,11077803,12845,0,1738365826,12994.34227293,45.631062360000215,53409.09589104 2025-01-31,23:23:48.000,31,11077759,12925,0,1738365827,12994.34227293,45.59581671000342,53409.15178800001 2025-01-31,23:23:49.000,31,11077833,12965,0,1738365828,12994.36248186,45.54647280000063,53409.12383952 2025-01-31,23:23:50.000,31,11077765,12805,0,1738365829,12994.42310865,45.54647280000063,53409.13082664001 2025-01-31,23:23:51.000,31,11077761,13045,0,1738365830,12994.48373544,45.53237454000191,53409.158775120006 2025-01-31,23:23:52.000,31,11077769,12765,0,1738365831,12994.564571160001,45.53942367000127,53409.15178800001 2025-01-31,23:23:53.000,31,11077808,13085,0,1738365832,12994.665615810001,45.5817184500047,53409.207684960005 2025-01-31,23:23:54.000,31,11077769,12925,0,1738365833,12994.732978909997,45.574669319998065,53409.17973648001 2025-01-31,23:23:55.000,31,11077793,12885,0,1738365834,12994.867705110002,45.5817184500047,53409.207684960005 2025-01-31,23:23:56.000,31,11077827,12965,0,1738365835,12994.955277139998,45.58876758000406,53409.24262056 2025-01-31,23:23:57.000,31,11077681,12965,0,1738365836,12995.042849169993,45.631062360000215,53409.27755616001 2025-01-31,23:23:58.000,31,11077765,13005,0,1738365837,12995.123684889993,45.638111489999574,53409.26358192 2025-01-31,23:23:59.000,31,11077796,13325,0,1738365838,12995.224729539994,45.638111489999574,53409.256594800005 2025-01-31,23:24:00.000,31,11077795,13285,0,1738365839,12995.29209263999,45.666308010004286,53409.29851752001 2025-01-31,23:24:01.000,31,11077724,12765,0,1738365840,12995.366192049994,45.666308010004286,53409.31947888001 2025-01-31,23:24:02.000,31,11077732,12765,0,1738365841,12995.46050039,45.666308010004286,53409.34044024 2025-01-31,23:24:03.000,31,11077742,12885,0,1738365842,12995.507654559995,45.673357140003645,53409.375375840005 2025-01-31,23:24:04.000,31,11077768,13165,0,1738365843,12995.649117069996,45.70155366000108,53409.34044024 2025-01-31,23:24:05.000,31,11077821,12765,0,1738365844,12995.689534929996,45.673357140003645,53409.375375840005 2025-01-31,23:24:06.000,31,11077749,12885,0,1738365845,12995.750161719996,45.70860279000044,53409.40332432 2025-01-31,23:24:07.000,31,11077748,13085,0,1738365846,12995.736689099991,45.631062360000215,53409.45223416 2025-01-31,23:24:08.000,31,11077797,13205,0,1738365847,12995.817524819991,45.638111489999574,53409.45922128 2025-01-31,23:24:09.000,31,11077783,12925,0,1738365848,12995.824261130001,45.631062360000215,53409.473195520004 2025-01-31,23:24:10.000,31,11077781,12965,0,1738365849,12995.837733749991,45.631062360000215,53409.48716976001 2025-01-31,23:24:11.000,31,11077820,12965,0,1738365850,12995.952251019997,45.60286584000278,53409.501144 2025-01-31,23:24:12.000,31,11077731,13085,0,1738365851,12995.985932570002,45.616964100001496,53409.45223416 2025-01-31,23:24:13.000,31,11077737,13005,0,1738365852,12995.945514710002,45.65925887999765,53409.48716976001 2025-01-31,23:24:14.000,31,11077806,12605,0,1738365853,12995.999405189992,45.65220974999829,53409.56402808001 2025-01-31,23:24:15.000,31,11077745,12845,0,1738365854,12996.019614119992,45.69450453000172,53409.59896368 2025-01-31,23:24:16.000,31,11077819,12925,0,1738365855,12996.066768290002,45.72975017999852,53409.5710152 2025-01-31,23:24:17.000,31,11077796,12965,0,1738365856,12996.086977220002,45.75089757000387,53409.55005384 2025-01-31,23:24:18.000,31,11077782,12685,0,1738365857,12996.147604010002,45.75794670000323,53409.543066720005 2025-01-31,23:24:19.000,31,11077803,13005,0,1738365858,12996.208230800003,45.77909409000131,53409.56402808001 2025-01-31,23:24:20.000,31,11077776,13205,0,1738365859,12996.201494489993,45.800241479999386,53409.57800232 2025-01-31,23:24:21.000,31,11077764,12965,0,1738365860,12996.248648659988,45.807290609998745,53409.5710152 2025-01-31,23:24:22.000,31,11077783,12765,0,1738365861,12996.289066519988,45.76499583000259,53409.58498944001 2025-01-31,23:24:23.000,31,11077807,13005,0,1738365862,12996.275593899998,45.74384844000451,53409.60595080001 2025-01-31,23:24:24.000,31,11077825,12925,0,1738365863,12996.289066519988,45.76499583000259,53409.58498944001 2025-01-31,23:24:25.000,31,11077831,13085,0,1738365864,12996.329484379989,45.77204496000195,53409.61992504 2025-01-31,23:24:26.000,31,11077809,12925,0,1738365865,12996.363165929994,45.75794670000323,53409.61293792001 2025-01-31,23:24:27.000,31,11077817,13085,0,1738365866,12996.417056409999,45.77204496000195,53409.62691216 2025-01-31,23:24:28.000,31,11077776,13205,0,1738365867,12996.417056409999,45.78614322000067,53409.661847760006 2025-01-31,23:24:29.000,31,11077772,12965,0,1738365868,12996.423792719994,45.76499583000259,53409.640886400004 2025-01-31,23:24:30.000,31,11077770,12965,0,1738365869,12996.403583789994,45.76499583000259,53409.62691216 2025-01-31,23:24:31.000,31,11077786,13365,0,1738365870,12996.457474269999,45.79319235000003,53409.65486064001 2025-01-31,23:24:32.000,31,11077803,12765,0,1738365871,12996.417056409999,45.800241479999386,53409.66883488 2025-01-31,23:24:33.000,31,11077800,12605,0,1738365872,12996.363165929994,45.863683650000894,53409.66883488 2025-01-31,23:24:34.000,31,11077788,13085,0,1738365873,12996.336220689998,45.849585390002176,53409.640886400004 2025-01-31,23:24:35.000,31,11077797,12845,0,1738365874,12996.275593899998,45.84253626000282,53409.66883488 2025-01-31,23:24:36.000,31,11077815,12885,0,1738365875,12996.154340319998,45.8284380000041,53409.675822 2025-01-31,23:24:37.000,31,11077773,12725,0,1738365876,12996.107186150002,45.77909409000131,53409.61992504 2025-01-31,23:24:38.000,31,11077799,12965,0,1738365877,12996.019614119992,45.78614322000067,53409.66883488 2025-01-31,23:24:39.000,31,11077772,12845,0,1738365878,12995.891624229997,45.8284380000041,53409.70377048001 2025-01-31,23:24:40.000,31,11077785,12765,0,1738365879,12995.783843270001,45.83548713000346,53409.64787352 2025-01-31,23:24:41.000,31,11077862,13205,0,1738365880,12995.65585337999,45.83548713000346,53409.61992504 2025-01-31,23:24:42.000,31,11077806,13205,0,1738365881,12995.55480872999,45.863683650000894,53409.63389928001 2025-01-31,23:24:43.000,31,11077803,12805,0,1738365882,12995.487445629995,45.89188016999833,53409.65486064001 2025-01-31,23:24:44.000,31,11077833,13005,0,1738365883,12995.42008253,45.913027560003684,53409.57800232 2025-01-31,23:24:45.000,31,11077765,13005,0,1738365884,12995.29209263999,45.976469729997916,53409.57800232 2025-01-31,23:24:46.000,31,11077824,12845,0,1738365885,12995.278620019999,46.039911899999424,53409.543066720005 2025-01-31,23:24:47.000,31,11077785,12845,0,1738365886,12995.298828949999,46.11745232999965,53409.53607960001 2025-01-31,23:24:48.000,31,11077834,12885,0,1738365887,12995.265147399994,46.11040320000029,53409.53607960001 2025-01-31,23:24:49.000,31,11077812,12885,0,1738365888,12995.29209263999,46.13859971999773,53409.55704096 2025-01-31,23:24:50.000,31,11077829,12965,0,1738365889,12995.31230156999,46.15974711000308,53409.50813112 2025-01-31,23:24:51.000,31,11077850,13165,0,1738365890,12995.319037879999,46.13859971999773,53409.501144 2025-01-31,23:24:52.000,31,11077857,12965,0,1738365891,12995.325774189994,46.16679624000244,53409.43825992001 2025-01-31,23:24:53.000,31,11077807,12965,0,1738365892,12995.31230156999,46.11745232999965,53409.43825992001 2025-01-31,23:24:54.000,31,11077787,13245,0,1738365893,12995.319037879999,46.082206680002855,53409.41729856001 2025-01-31,23:24:55.000,31,11077839,12965,0,1738365894,12995.345983119994,46.00466625000263,53409.424285680005 2025-01-31,23:24:56.000,31,11077831,13125,0,1738365895,12995.33251049999,45.87778190999961,53409.41729856001 2025-01-31,23:24:57.000,31,11077757,12925,0,1738365896,12995.37292835999,45.814339739998104,53409.39633720001 2025-01-31,23:24:58.000,31,11077797,13085,0,1738365897,12995.31230156999,45.680406270003004,53409.34044024 2025-01-31,23:24:59.000,31,11077805,13285,0,1738365898,12995.29209263999,45.53942367000127,53409.375375840005 2025-01-31,23:25:00.000,31,11077830,12925,0,1738365899,12995.265147399994,45.405490199998894,53409.34742736001 2025-01-31,23:25:01.000,31,11077810,12765,0,1738365900,12995.204520609994,45.264507600004436,53409.31947888001 2025-01-31,23:25:02.000,31,11077780,12925,0,1738365901,12995.217993229999,45.222212820001005,53409.31947888001 2025-01-31,23:25:03.000,31,11077828,13005,0,1738365902,12995.191047989989,45.09532847999799,53409.305504640004 2025-01-31,23:25:04.000,31,11077844,12925,0,1738365903,12995.143893819994,44.982542400000966,53409.305504640004 2025-01-31,23:25:05.000,31,11077817,12885,0,1738365904,12995.069794409988,44.90500197000074,53409.31249176 2025-01-31,23:25:06.000,31,11077826,12805,0,1738365905,12994.948540830002,44.862707190004585,53409.24262056 2025-01-31,23:25:07.000,31,11077832,13045,0,1738365906,12994.928331900002,44.820412410001154,53409.21467208 2025-01-31,23:25:08.000,31,11077828,12845,0,1738365907,12994.847496180002,44.771068499998364,53409.23563344 2025-01-31,23:25:09.000,31,11077810,13405,0,1738365908,12994.719506289992,44.74992111000029,53409.20069784001 2025-01-31,23:25:10.000,31,11077793,12685,0,1738365909,12994.706033670001,44.764019369999005,53409.137813760004 2025-01-31,23:25:11.000,31,11077803,12765,0,1738365910,12994.571307469996,44.77811762999772,53409.158775120006 2025-01-31,23:25:12.000,31,11077781,12765,0,1738365911,12994.47699912999,44.806314150002436,53409.137813760004 2025-01-31,23:25:13.000,31,11077795,12845,0,1738365912,12994.322064,44.862707190004585,53409.13082664001 2025-01-31,23:25:14.000,31,11077792,13005,0,1738365913,12994.19407410999,44.96139501000289,53409.07492968 2025-01-31,23:25:15.000,31,11077779,12965,0,1738365914,12994.079556839999,45.10942674000398,53409.039994080005 2025-01-31,23:25:16.000,31,11077828,13245,0,1738365915,12993.938094329998,45.25040933999844,53409.01204560001 2025-01-31,23:25:17.000,31,11077822,13045,0,1738365916,12993.904412779993,45.454834110001684,53408.970122880004 2025-01-31,23:25:18.000,31,11077780,12845,0,1738365917,12993.783159199993,45.69450453000172,53408.94217440001 2025-01-31,23:25:19.000,31,11077785,12965,0,1738365918,12993.736005029998,45.88483103999897,53408.94916152 2025-01-31,23:25:20.000,31,11077781,12765,0,1738365919,12993.769686580003,46.09630494000157,53408.86531608001 2025-01-31,23:25:21.000,31,11077798,12845,0,1738365920,12993.756213959998,46.28663144999882,53408.86531608001 2025-01-31,23:25:22.000,31,11077849,12725,0,1738365921,12993.762950269993,46.46990883000399,53408.872303200005 2025-01-31,23:25:23.000,31,11077810,13285,0,1738365922,12993.830313369988,46.60384229999909,53408.872303200005 2025-01-31,23:25:24.000,31,11077782,12765,0,1738365923,12993.857258609998,46.64613708000252,53408.78147064 2025-01-31,23:25:25.000,31,11077835,13005,0,1738365924,12993.911149089989,46.64613708000252,53408.8373676 2025-01-31,23:25:26.000,31,11077833,12965,0,1738365925,12994.018930049999,46.59679316999973,53408.753522160005 2025-01-31,23:25:27.000,31,11077800,12765,0,1738365926,12994.079556839999,46.47695796000335,53408.753522160005 2025-01-31,23:25:28.000,31,11077788,12605,0,1738365927,12994.066084219994,46.307778840004175,53408.78147064 2025-01-31,23:25:29.000,31,11077835,13285,0,1738365928,12994.11323838999,46.13859971999773,53408.76050928 2025-01-31,23:25:30.000,31,11077800,13085,0,1738365929,12994.09302945999,45.94122408000112,53408.76050928 2025-01-31,23:25:31.000,31,11077730,12605,0,1738365930,12994.025666359994,45.70860279000044,53408.78845776 2025-01-31,23:25:32.000,31,11077797,12845,0,1738365931,12993.897676469998,45.47598149999976,53408.76050928 2025-01-31,23:25:33.000,31,11077832,12845,0,1738365932,12993.715796099998,45.24336020999908,53408.83038048 2025-01-31,23:25:34.000,31,11077794,12965,0,1738365933,12993.567597280002,45.003689789999044,53408.79544488001 2025-01-31,23:25:35.000,31,11077739,12925,0,1738365934,12993.338562739991,44.82746154000051,53408.77448352001 2025-01-31,23:25:36.000,31,11077759,12965,0,1738365935,12993.11626450999,44.73582285000157,53408.77448352001 2025-01-31,23:25:37.000,31,11077789,13005,0,1738365936,12992.880493659999,44.623036770004546,53408.71858656 2025-01-31,23:25:38.000,31,11077807,13245,0,1738365937,12992.678404359998,44.594840249999834,53408.71858656 2025-01-31,23:25:39.000,31,11077772,13045,0,1738365938,12992.469578750002,44.587791120000475,53408.71858656 2025-01-31,23:25:40.000,31,11077857,13005,0,1738365939,12992.280962069992,44.630085900003905,53408.67666384001 2025-01-31,23:25:41.000,31,11077831,12885,0,1738365940,12992.146235870001,44.69352806999814,53408.655702480006 2025-01-31,23:25:42.000,31,11077756,12765,0,1738365941,12992.112554319996,44.771068499998364,53408.634741120004 2025-01-31,23:25:43.000,31,11077827,12965,0,1738365942,12992.058663839991,44.862707190004585,53408.57884416001 2025-01-31,23:25:44.000,31,11077800,12885,0,1738365943,12992.08560908,44.95434588000353,53408.55089568 2025-01-31,23:25:45.000,31,11077752,13085,0,1738365944,12992.159708489991,45.09532847999799,53408.5229472 2025-01-31,23:25:46.000,31,11077771,13045,0,1738365945,12992.260753139992,45.14467239000078,53408.55089568 2025-01-31,23:25:47.000,31,11077801,12925,0,1738365946,12992.341588859992,45.165819779998856,53408.536921440005 2025-01-31,23:25:48.000,31,11077764,12925,0,1738365947,12992.476315059997,45.18696717000421,53408.488011600006 2025-01-31,23:25:49.000,31,11077756,12965,0,1738365948,12992.590832329988,45.222212820001005,53408.52993432001 2025-01-31,23:25:50.000,31,11077857,13125,0,1738365949,12992.698613289998,45.20811456000229,53408.57185704 2025-01-31,23:25:51.000,31,11077814,13125,0,1738365950,12992.806394249994,45.20811456000229,53408.52993432001 2025-01-31,23:25:52.000,31,11077784,12845,0,1738365951,12992.947856759994,45.19401630000357,53408.54390856 2025-01-31,23:25:53.000,31,11077808,13205,0,1738365952,12993.06237403,45.25040933999844,53408.5229472 2025-01-31,23:25:54.000,31,11077836,13045,0,1738365953,12993.20383654,45.19401630000357,53408.56486992 2025-01-31,23:25:55.000,31,11077788,12725,0,1738365954,12993.331826429996,45.13057413000206,53408.57185704 2025-01-31,23:25:56.000,31,11077771,13125,0,1738365955,12993.500234179992,45.13762326000142,53408.55788280001 2025-01-31,23:25:57.000,31,11077837,12965,0,1738365956,12993.574333589997,45.10237761000462,53408.59980552001 2025-01-31,23:25:58.000,31,11077746,13085,0,1738365957,12993.722532409993,45.08123021999927,53408.55089568 2025-01-31,23:25:59.000,31,11077790,12845,0,1738365958,12993.863994919993,45.05303370000183,53408.66967672 2025-01-31,23:26:00.000,31,11077840,13005,0,1738365959,12993.965039569994,45.038935440003115,53408.67666384001 2025-01-31,23:26:01.000,31,11077818,12845,0,1738365960,12994.099765769999,45.031886310003756,53408.68365096 2025-01-31,23:26:02.000,31,11077751,13085,0,1738365961,12994.22101935,44.996640659999684,53408.69762520001 2025-01-31,23:26:03.000,31,11077828,13045,0,1738365962,12994.35574554999,45.003689789999044,53408.80941912 2025-01-31,23:26:04.000,31,11077842,12805,0,1738365963,12994.43658126999,44.982542400000966,53408.753522160005 2025-01-31,23:26:05.000,31,11077739,12925,0,1738365964,12994.497208059991,45.01778804999776,53408.79544488001 2025-01-31,23:26:06.000,31,11077775,13125,0,1738365965,12994.598252709991,45.0248371800044,53408.85134184 2025-01-31,23:26:07.000,31,11077783,13205,0,1738365966,12994.638670569992,45.045984570002474,53408.84435472001 2025-01-31,23:26:08.000,31,11077778,12765,0,1738365967,12994.699297359992,45.09532847999799,53408.86531608001 2025-01-31,23:26:09.000,31,11077776,13165,0,1738365968,12994.685824740001,45.13762326000142,53408.97711 2025-01-31,23:26:10.000,31,11077734,13045,0,1738365969,12994.719506289992,45.1235250000027,53408.95614864 2025-01-31,23:26:11.000,31,11077789,13125,0,1738365970,12994.753187839997,45.1587706499995,53408.99807136 2025-01-31,23:26:12.000,31,11077772,13205,0,1738365971,12994.732978909997,45.13762326000142,53409.00505848 2025-01-31,23:26:13.000,31,11077797,13125,0,1738365972,12994.773396769997,45.13762326000142,53409.09589104 2025-01-31,23:26:14.000,31,11077841,12925,0,1738365973,12994.746451530002,45.08827934999863,53409.10986528001 2025-01-31,23:26:15.000,31,11077757,12925,0,1738365974,12994.732978909997,45.07418108999991,53409.10287816001 2025-01-31,23:26:16.000,31,11077784,12765,0,1738365975,12994.726242600002,45.0107389199984,53409.1867236 2025-01-31,23:26:17.000,31,11077775,12725,0,1738365976,12994.753187839997,44.88385458000266,53409.14480088 2025-01-31,23:26:18.000,31,11077788,12685,0,1738365977,12994.719506289992,44.90500197000074,53409.1867236 2025-01-31,23:26:19.000,31,11077791,13045,0,1738365978,12994.685824740001,44.84860892999859,53409.24262056 2025-01-31,23:26:20.000,31,11077747,12925,0,1738365979,12994.665615810001,44.79926502000308,53409.207684960005 2025-01-31,23:26:21.000,31,11077781,12805,0,1738365980,12994.645406880001,44.78516676000436,53409.23563344 2025-01-31,23:26:22.000,31,11077773,12965,0,1738365981,12994.631934259996,44.82746154000051,53409.2915304 2025-01-31,23:26:23.000,31,11077702,12965,0,1738365982,12994.611725329996,44.813363280001795,53409.27755616001 2025-01-31,23:26:24.000,31,11077736,12965,0,1738365983,12994.611725329996,44.83451066999987,53409.29851752001 2025-01-31,23:26:25.000,31,11077777,12965,0,1738365984,12994.604989020001,44.8768054500033,53409.326466000006 2025-01-31,23:26:26.000,31,11077684,12965,0,1738365985,12994.604989020001,44.95434588000353,53409.34044024 2025-01-31,23:26:27.000,31,11077736,12885,0,1738365986,12994.604989020001,45.003689789999044,53409.375375840005 2025-01-31,23:26:28.000,31,11077787,12885,0,1738365987,12994.584780090001,45.06713196000055,53409.35441448 2025-01-31,23:26:29.000,31,11077767,12965,0,1738365988,12994.611725329996,45.1235250000027,53409.33345312 2025-01-31,23:26:30.000,31,11077734,12805,0,1738365989,12994.571307469996,45.20811456000229,53409.34742736001 2025-01-31,23:26:31.000,31,11077814,12885,0,1738365990,12994.54436223,45.264507600004436,53409.3614016 2025-01-31,23:26:32.000,31,11077767,12765,0,1738365991,12994.564571160001,45.28565499000251,53409.375375840005 2025-01-31,23:26:33.000,31,11077785,12965,0,1738365992,12994.530889609996,45.35614629000338,53409.4312728 2025-01-31,23:26:34.000,31,11077748,12845,0,1738365993,12994.497208059991,45.34909716000402,53409.41729856001 2025-01-31,23:26:35.000,31,11077731,12805,0,1738365994,12994.5241533,45.36319542000274,53409.43825992001 2025-01-31,23:26:36.000,31,11077704,12965,0,1738365995,12994.46352651,45.3702445500021,53409.48716976001 2025-01-31,23:26:37.000,31,11077804,13285,0,1738365996,12994.470262819996,45.36319542000274,53409.473195520004 2025-01-31,23:26:38.000,31,11077736,12965,0,1738365997,12994.47699912999,45.34909716000402,53409.45922128 2025-01-31,23:26:39.000,31,11077792,13045,0,1738365998,12994.48373544,45.30680238000059,53409.45922128 2025-01-31,23:26:40.000,31,11077763,12925,0,1738365999,12994.490471749996,45.28565499000251,53409.46620840001 2025-01-31,23:26:41.000,31,11077800,12885,0,1738366000,12994.490471749996,45.278605860003154,53409.50813112 2025-01-31,23:26:42.000,31,11077787,13205,0,1738366001,12994.490471749996,45.271556730003795,53409.53607960001 2025-01-31,23:26:43.000,31,11077705,13285,0,1738366002,12994.517416989991,45.229261950000364,53409.55005384 2025-01-31,23:26:44.000,31,11077784,12845,0,1738366003,12994.571307469996,45.23631107999972,53409.473195520004 2025-01-31,23:26:45.000,31,11077800,13205,0,1738366004,12994.618461639991,45.229261950000364,53409.52210536 2025-01-31,23:26:46.000,31,11077782,12725,0,1738366005,12994.672352119997,45.29975325000123,53409.543066720005 2025-01-31,23:26:47.000,31,11077713,12845,0,1738366006,12994.679088429992,45.34204803000466,53409.53607960001 2025-01-31,23:26:48.000,31,11077777,12885,0,1738366007,12994.780133079992,45.3702445500021,53409.543066720005 2025-01-31,23:26:49.000,31,11077783,12885,0,1738366008,12994.793605699997,45.42663759000425,53409.55005384 2025-01-31,23:26:50.000,31,11077741,12845,0,1738366009,12994.840759869992,45.49007975999848,53409.55005384 2025-01-31,23:26:51.000,31,11077738,13005,0,1738366010,12994.901386659993,45.56057105999935,53409.55005384 2025-01-31,23:26:52.000,31,11077757,13205,0,1738366011,12994.988958690003,45.5817184500047,53409.543066720005 2025-01-31,23:26:53.000,31,11077746,12845,0,1738366012,12995.042849169993,45.65220974999829,53409.52210536 2025-01-31,23:26:54.000,31,11077742,12845,0,1738366013,12995.083267029993,45.70860279000044,53409.55005384 2025-01-31,23:26:55.000,31,11077727,12925,0,1738366014,12995.157366439998,45.75089757000387,53409.53607960001 2025-01-31,23:26:56.000,31,11077760,12885,0,1738366015,12995.244938469994,45.8284380000041,53409.55704096 2025-01-31,23:26:57.000,31,11077724,12805,0,1738366016,12995.298828949999,45.84253626000282,53409.48716976001 2025-01-31,23:26:58.000,31,11077790,12765,0,1738366017,12995.366192049994,45.89188016999833,53409.543066720005 2025-01-31,23:26:59.000,31,11077758,12725,0,1738366018,12995.46050039,45.89188016999833,53409.59896368 2025-01-31,23:27:00.000,31,11077840,12765,0,1738366019,12995.50091825,45.88483103999897,53409.63389928001 2025-01-31,23:27:01.000,31,11077742,13005,0,1738366020,12995.55480872999,45.856634520001535,53409.64787352 2025-01-31,23:27:02.000,31,11077779,12965,0,1738366021,12995.6019629,45.78614322000067,53409.640886400004 2025-01-31,23:27:03.000,31,11077746,12845,0,1738366022,12995.568281349995,45.73679930999788,53409.62691216 2025-01-31,23:27:04.000,31,11077767,13045,0,1738366023,12995.608699209995,45.69450453000172,53409.640886400004 2025-01-31,23:27:05.000,31,11077779,13045,0,1738366024,12995.61543551999,45.638111489999574,53409.62691216 2025-01-31,23:27:06.000,31,11077792,12925,0,1738366025,12995.62217183,45.638111489999574,53409.63389928001 2025-01-31,23:27:07.000,31,11077765,12845,0,1738366026,12995.548072419995,45.631062360000215,53409.63389928001 2025-01-31,23:27:08.000,31,11077779,13005,0,1738366027,12995.527863489995,45.631062360000215,53409.59896368 2025-01-31,23:27:09.000,31,11077765,12845,0,1738366028,12995.48070932,45.687455400002364,53409.68280912001 2025-01-31,23:27:10.000,31,11077806,13005,0,1738366029,12995.44029146,45.69450453000172,53409.65486064001 2025-01-31,23:27:11.000,31,11077755,13125,0,1738366030,12995.41334621999,45.72270104999916,53409.68979624 2025-01-31,23:27:12.000,31,11077750,12965,0,1738366031,12995.366192049994,45.82138887000474,53409.62691216 2025-01-31,23:27:13.000,31,11077706,13005,0,1738366032,12995.285356329994,45.8284380000041,53409.62691216 2025-01-31,23:27:14.000,31,11077801,12645,0,1738366033,12995.211256919989,45.87778190999961,53409.60595080001 2025-01-31,23:27:15.000,31,11077741,12885,0,1738366034,12995.143893819994,45.89188016999833,53409.59896368 2025-01-31,23:27:16.000,31,11077773,12605,0,1738366035,12995.056321789998,45.92007669000304,53409.66883488 2025-01-31,23:27:17.000,31,11077764,13285,0,1738366036,12994.982222379993,45.93417495000176,53409.59896368 2025-01-31,23:27:18.000,31,11077804,13045,0,1738366037,12994.867705110002,45.94122408000112,53409.68280912001 2025-01-31,23:27:19.000,31,11077776,13085,0,1738366038,12994.813814629997,45.87778190999961,53409.640886400004 2025-01-31,23:27:20.000,31,11077766,12965,0,1738366039,12994.706033670001,45.8284380000041,53409.60595080001 2025-01-31,23:27:21.000,31,11077739,12925,0,1738366040,12994.598252709991,45.849585390002176,53409.591976560005 2025-01-31,23:27:22.000,31,11077780,12725,0,1738366041,12994.54436223,45.78614322000067,53409.591976560005 2025-01-31,23:27:23.000,31,11077805,12965,0,1738366042,12994.46352651,45.75089757000387,53409.56402808001 2025-01-31,23:27:24.000,31,11077743,13125,0,1738366043,12994.38269079,45.74384844000451,53409.55005384 2025-01-31,23:27:25.000,31,11077767,13525,0,1738366044,12994.34227293,45.77204496000195,53409.50813112 2025-01-31,23:27:26.000,31,11077788,12965,0,1738366045,12994.349009239995,45.73679930999788,53409.501144 2025-01-31,23:27:27.000,31,11077757,12685,0,1738366046,12994.37595447999,45.680406270003004,53409.53607960001 2025-01-31,23:27:28.000,31,11077773,12605,0,1738366047,12994.35574554999,45.7156519199998,53409.48018264 2025-01-31,23:27:29.000,31,11077754,12925,0,1738366048,12994.328800309995,45.64516061999893,53409.48716976001 2025-01-31,23:27:30.000,31,11077769,13005,0,1738366049,12994.36248186,45.624013230000855,53409.45223416 2025-01-31,23:27:31.000,31,11077774,12965,0,1738366050,12994.322064,45.574669319998065,53409.39633720001 2025-01-31,23:27:32.000,31,11077775,12965,0,1738366051,12994.28164614,45.56057105999935,53409.43825992001 2025-01-31,23:27:33.000,31,11077796,13125,0,1738366052,12994.207546729995,45.574669319998065,53409.34044024 2025-01-31,23:27:34.000,31,11077793,12885,0,1738366053,12994.126711009994,45.5817184500047,53409.38236296 2025-01-31,23:27:35.000,31,11077803,13165,0,1738366054,12994.09302945999,45.60991497000214,53409.33345312 2025-01-31,23:27:36.000,31,11077777,12845,0,1738366055,12994.025666359994,45.687455400002364,53409.34044024 2025-01-31,23:27:37.000,31,11077884,12885,0,1738366056,12993.971775879989,45.70155366000108,53409.31249176 2025-01-31,23:27:38.000,31,11077774,12605,0,1738366057,12993.978512189999,45.79319235000003,53409.28454328 2025-01-31,23:27:39.000,31,11077768,12645,0,1738366058,12993.965039569994,45.856634520001535,53409.24262056 2025-01-31,23:27:40.000,31,11077746,12925,0,1738366059,12993.958303259999,45.863683650000894,53409.24262056 2025-01-31,23:27:41.000,31,11077774,13005,0,1738366060,12993.951566949989,45.87778190999961,53409.2216592 2025-01-31,23:27:42.000,31,11077844,12725,0,1738366061,12994.012193739989,45.856634520001535,53409.158775120006 2025-01-31,23:27:43.000,31,11077769,13045,0,1738366062,12993.991984809989,45.8284380000041,53409.13082664001 2025-01-31,23:27:44.000,31,11077739,12765,0,1738366063,12993.998721119999,45.78614322000067,53409.15178800001 2025-01-31,23:27:45.000,31,11077751,12845,0,1738366064,12994.03240266999,45.680406270003004,53409.16576224 2025-01-31,23:27:46.000,31,11077772,12805,0,1738366065,12994.07282052999,45.58876758000406,53409.16576224 2025-01-31,23:27:47.000,31,11077806,12845,0,1738366066,12994.05261159999,45.47598149999976,53409.1168524 2025-01-31,23:27:48.000,31,11077751,12805,0,1738366067,12994.018930049999,45.35614629000338,53409.10287816001 2025-01-31,23:27:49.000,31,11077753,12765,0,1738366068,12994.018930049999,45.2574584699978,53409.10287816001 2025-01-31,23:27:50.000,31,11077804,13205,0,1738366069,12993.985248499994,45.1587706499995,53409.03300696001 2025-01-31,23:27:51.000,31,11077694,12645,0,1738366070,12993.931358019989,45.06713196000055,53409.137813760004 2025-01-31,23:27:52.000,31,11077732,13005,0,1738366071,12993.897676469998,44.982542400000966,53409.05396832 2025-01-31,23:27:53.000,31,11077722,12885,0,1738366072,12993.823577059993,44.92614935999882,53409.06095544001 2025-01-31,23:27:54.000,31,11077772,12925,0,1738366073,12993.756213959998,44.869756320003944,53409.039994080005 2025-01-31,23:27:55.000,31,11077798,13085,0,1738366074,12993.675378239997,44.869756320003944,53409.02601984 2025-01-31,23:27:56.000,31,11077736,12645,0,1738366075,12993.648433000002,44.862707190004585,53409.00505848 2025-01-31,23:27:57.000,31,11077822,13085,0,1738366076,12993.587806210002,44.88385458000266,53408.94217440001 2025-01-31,23:27:58.000,31,11077744,12925,0,1738366077,12993.527179420002,44.89090371000202,53408.92820016 2025-01-31,23:27:59.000,31,11077714,13085,0,1738366078,12993.453080009996,44.85565805999795,53408.93518728001 2025-01-31,23:28:00.000,31,11077773,13005,0,1738366079,12993.405925840001,44.9120511000001,53408.970122880004 2025-01-31,23:28:01.000,31,11077758,12885,0,1738366080,12993.385716910001,45.003689789999044,53408.91422592001 2025-01-31,23:28:02.000,31,11077747,12885,0,1738366081,12993.30488119,45.038935440003115,53408.88627744 2025-01-31,23:28:03.000,31,11077759,12805,0,1738366082,12993.298144879991,45.06713196000055,53408.85134184 2025-01-31,23:28:04.000,31,11077740,12805,0,1738366083,12993.298144879991,45.06008283000119,53408.87929032 2025-01-31,23:28:05.000,31,11077701,12925,0,1738366084,12993.210572849996,45.10942674000398,53408.80941912 2025-01-31,23:28:06.000,31,11077741,12885,0,1738366085,12993.190363919995,45.06008283000119,53408.83038048 2025-01-31,23:28:07.000,31,11077738,12845,0,1738366086,12993.13647343999,45.10237761000462,53408.80941912 2025-01-31,23:28:08.000,31,11077757,12685,0,1738366087,12993.11626450999,45.10237761000462,53408.802432000004 2025-01-31,23:28:09.000,31,11077732,12685,0,1738366088,12993.089319269995,45.1235250000027,53408.78845776 2025-01-31,23:28:10.000,31,11077780,13005,0,1738366089,12993.028692479995,45.165819779998856,53408.80941912 2025-01-31,23:28:11.000,31,11077752,12925,0,1738366090,12993.008483549995,45.165819779998856,53408.76749640001 2025-01-31,23:28:12.000,31,11077758,12765,0,1738366091,12992.968065689995,45.17991804000485,53408.76050928 2025-01-31,23:28:13.000,31,11077757,12965,0,1738366092,12992.89396627999,45.215163690001646,53408.74653504001 2025-01-31,23:28:14.000,31,11077797,12925,0,1738366093,12992.860284729999,45.2574584699978,53408.7325608 2025-01-31,23:28:15.000,31,11077809,12765,0,1738366094,12992.860284729999,45.271556730003795,53408.72557368001 2025-01-31,23:28:16.000,31,11077741,13005,0,1738366095,12992.887229969994,45.28565499000251,53408.77448352001 2025-01-31,23:28:17.000,31,11077789,12765,0,1738366096,12992.826603179994,45.32794976999867,53408.74653504001 2025-01-31,23:28:18.000,31,11077788,12725,0,1738366097,12992.840075799999,45.34204803000466,53408.753522160005 2025-01-31,23:28:19.000,31,11077790,13045,0,1738366098,12992.85354841999,45.31385150999995,53408.79544488001 2025-01-31,23:28:20.000,31,11077756,13205,0,1738366099,12992.826603179994,45.32090063999931,53408.71858656 2025-01-31,23:28:21.000,31,11077800,12685,0,1738366100,12992.772712699989,45.28565499000251,53408.7325608 2025-01-31,23:28:22.000,31,11077803,12845,0,1738366101,12992.765976389994,45.264507600004436,53408.71159944 2025-01-31,23:28:23.000,31,11077755,13245,0,1738366102,12992.786185319994,45.2574584699978,53408.74653504001 2025-01-31,23:28:24.000,31,11077750,12965,0,1738366103,12992.819866869999,45.23631107999972,53408.73954792 2025-01-31,23:28:25.000,31,11077752,13165,0,1738366104,12992.860284729999,45.229261950000364,53408.7325608 2025-01-31,23:28:26.000,31,11077772,12845,0,1738366105,12992.90070259,45.19401630000357,53408.71858656 2025-01-31,23:28:27.000,31,11077785,12845,0,1738366106,12992.947856759994,45.23631107999972,53408.73954792 2025-01-31,23:28:28.000,31,11077784,13125,0,1738366107,12993.02195617,45.19401630000357,53408.71159944 2025-01-31,23:28:29.000,31,11077807,12925,0,1738366108,12993.08258296,45.20811456000229,53408.69063808 2025-01-31,23:28:30.000,31,11077738,12925,0,1738366109,12993.13647343999,45.17991804000485,53408.76050928 2025-01-31,23:28:31.000,31,11077804,13005,0,1738366110,12993.210572849996,45.23631107999972,53408.73954792 2025-01-31,23:28:32.000,31,11077793,13125,0,1738366111,12993.25772701999,45.278605860003154,53408.76050928 2025-01-31,23:28:33.000,31,11077784,12845,0,1738366112,12993.358771669991,45.271556730003795,53408.72557368001 2025-01-31,23:28:34.000,31,11077765,12645,0,1738366113,12993.358771669991,45.30680238000059,53408.78845776 2025-01-31,23:28:35.000,31,11077824,12965,0,1738366114,12993.378980599991,45.34204803000466,53408.7325608 2025-01-31,23:28:36.000,31,11077763,13085,0,1738366115,12993.372244289996,45.33499889999803,53408.80941912 2025-01-31,23:28:37.000,31,11077775,12885,0,1738366116,12993.405925840001,45.3702445500021,53408.78845776 2025-01-31,23:28:38.000,31,11077802,12965,0,1738366117,12993.405925840001,45.35614629000338,53408.76050928 2025-01-31,23:28:39.000,31,11077770,12965,0,1738366118,12993.405925840001,45.36319542000274,53408.79544488001 2025-01-31,23:28:40.000,31,11077795,12525,0,1738366119,12993.399189529991,45.38434281000082,53408.79544488001 2025-01-31,23:28:41.000,31,11077726,13045,0,1738366120,12993.392453219996,45.391391940000176,53408.78845776 2025-01-31,23:28:42.000,31,11077784,12965,0,1738366121,12993.365507980001,45.398441069999535,53408.76749640001 2025-01-31,23:28:43.000,31,11077784,12925,0,1738366122,12993.412662149996,45.43368672000361,53408.76050928 2025-01-31,23:28:44.000,31,11077769,13005,0,1738366123,12993.432871079996,45.454834110001684,53408.79544488001 2025-01-31,23:28:45.000,31,11077772,13285,0,1738366124,12993.432871079996,45.47598149999976,53408.79544488001 2025-01-31,23:28:46.000,31,11077788,12885,0,1738366125,12993.453080009996,45.49712888999784,53408.84435472001 2025-01-31,23:28:47.000,31,11077821,12685,0,1738366126,12993.493497869997,45.49712888999784,53408.872303200005 2025-01-31,23:28:48.000,31,11077746,12845,0,1738366127,12993.540652039992,45.51122715000383,53408.85134184 2025-01-31,23:28:49.000,31,11077780,13005,0,1738366128,12993.581069899992,45.55352192999999,53408.872303200005 2025-01-31,23:28:50.000,31,11077792,12685,0,1738366129,12993.634960379997,45.5817184500047,53408.84435472001 2025-01-31,23:28:51.000,31,11077790,12885,0,1738366130,12993.682114549993,45.53942367000127,53408.87929032 2025-01-31,23:28:52.000,31,11077767,12925,0,1738366131,12993.783159199993,45.55352192999999,53408.92820016 2025-01-31,23:28:53.000,31,11077742,13045,0,1738366132,12993.736005029998,45.56057105999935,53408.93518728001 2025-01-31,23:28:54.000,31,11077799,12805,0,1738366133,12993.783159199993,45.51827628000319,53408.91422592001 2025-01-31,23:28:55.000,31,11077774,13125,0,1738366134,12993.870731229988,45.504178020004474,53408.94217440001 2025-01-31,23:28:56.000,31,11077757,13205,0,1738366135,12993.904412779993,45.46188324000104,53408.97711 2025-01-31,23:28:57.000,31,11077746,12805,0,1738366136,12993.938094329998,45.47598149999976,53408.95614864 2025-01-31,23:28:58.000,31,11077780,12925,0,1738366137,12993.944830639994,45.49007975999848,53408.94916152 2025-01-31,23:28:59.000,31,11077771,12645,0,1738366138,12993.965039569994,45.49712888999784,53408.98409712001 2025-01-31,23:29:00.000,31,11077735,12925,0,1738366139,12993.985248499994,45.55352192999999,53408.95614864 2025-01-31,23:29:01.000,31,11077724,13125,0,1738366140,12993.924621709994,45.53942367000127,53408.970122880004 2025-01-31,23:29:02.000,31,11077750,13085,0,1738366141,12993.911149089989,45.5817184500047,53409.039994080005 2025-01-31,23:29:03.000,31,11077749,12765,0,1738366142,12993.870731229988,45.631062360000215,53409.039994080005 2025-01-31,23:29:04.000,31,11077747,12925,0,1738366143,12993.877467539998,45.64516061999893,53409.00505848 2025-01-31,23:29:05.000,31,11077780,12765,0,1738366144,12993.850522299988,45.70860279000044,53409.06095544001 2025-01-31,23:29:06.000,31,11077808,12645,0,1738366145,12993.837049679998,45.77204496000195,53409.10287816001 2025-01-31,23:29:07.000,31,11077750,13045,0,1738366146,12993.843785989993,45.849585390002176,53409.13082664001 2025-01-31,23:29:08.000,31,11077785,12805,0,1738366147,12993.863994919993,45.905978430004325,53409.10986528001 2025-01-31,23:29:09.000,31,11077805,13005,0,1738366148,12993.837049679998,45.94122408000112,53409.1168524 2025-01-31,23:29:10.000,31,11077751,13005,0,1738366149,12993.850522299988,46.05401015999814,53409.08191680001 2025-01-31,23:29:11.000,31,11077807,13005,0,1738366150,12993.884203849993,46.09630494000157,53409.10287816001 2025-01-31,23:29:12.000,31,11077801,13285,0,1738366151,12993.924621709994,46.15974711000308,53409.10986528001 2025-01-31,23:29:13.000,31,11077770,12645,0,1738366152,12993.971775879989,46.22318928000459,53409.13082664001 2025-01-31,23:29:14.000,31,11077758,12765,0,1738366153,12994.012193739989,46.251385800002026,53409.1168524 2025-01-31,23:29:15.000,31,11077759,12685,0,1738366154,12993.998721119999,46.34302449000097,53409.15178800001 2025-01-31,23:29:16.000,31,11077826,12925,0,1738366155,12994.045875289994,46.39236840000376,53409.1867236 2025-01-31,23:29:17.000,31,11077794,12885,0,1738366156,12994.09302945999,46.41351579000184,53409.16576224 2025-01-31,23:29:18.000,31,11077785,12885,0,1738366157,12994.11323838999,46.434663179999916,53409.158775120006 2025-01-31,23:29:19.000,31,11077806,12965,0,1738366158,12994.1199747,46.498105350001424,53409.207684960005 2025-01-31,23:29:20.000,31,11077775,13205,0,1738366159,12994.146919939994,46.50515448000078,53409.23563344 2025-01-31,23:29:21.000,31,11077790,12765,0,1738366160,12994.18060149,46.547449260004214,53409.2216592 2025-01-31,23:29:22.000,31,11077753,12965,0,1738366161,12994.207546729995,46.610891429998446,53409.24262056 2025-01-31,23:29:23.000,31,11077814,12845,0,1738366162,12994.167128869994,46.610891429998446,53409.2915304 2025-01-31,23:29:24.000,31,11077797,12925,0,1738366163,12994.17386517999,46.610891429998446,53409.27056904001 2025-01-31,23:29:25.000,31,11077793,13125,0,1738366164,12994.1199747,46.617940559997805,53409.27056904001 2025-01-31,23:29:26.000,31,11077797,13005,0,1738366165,12994.146919939994,46.63908795000316,53409.23563344 2025-01-31,23:29:27.000,31,11077810,13125,0,1738366166,12994.14018363,46.681382729999314,53409.27755616001 2025-01-31,23:29:28.000,31,11077795,12845,0,1738366167,12994.13344731999,46.68843185999867,53409.31947888001 2025-01-31,23:29:29.000,31,11077802,13005,0,1738366168,12994.09302945999,46.68843185999867,53409.29851752001 2025-01-31,23:29:30.000,31,11077781,12925,0,1738366169,12994.066084219994,46.74482490000082,53409.31947888001 2025-01-31,23:29:31.000,31,11077817,12925,0,1738366170,12994.03240266999,46.77302141999826,53409.31249176 2025-01-31,23:29:32.000,31,11077785,12805,0,1738366171,12994.086293149994,46.78711968000425,53409.33345312 2025-01-31,23:29:33.000,31,11077773,13245,0,1738366172,12994.11323838999,46.81531620000169,53409.38236296 2025-01-31,23:29:34.000,31,11077827,12925,0,1738366173,12994.14018363,46.81531620000169,53409.375375840005 2025-01-31,23:29:35.000,31,11077809,13005,0,1738366174,12994.16039256,46.78711968000425,53409.35441448 2025-01-31,23:29:36.000,31,11077739,12965,0,1738366175,12994.24122828,46.68843185999867,53409.38935008 2025-01-31,23:29:37.000,31,11077700,12925,0,1738366176,12994.34227293,46.6320388200038,53409.33345312 2025-01-31,23:29:38.000,31,11077760,13045,0,1738366177,12994.389427099995,46.60384229999909,53409.3614016 2025-01-31,23:29:39.000,31,11077779,12965,0,1738366178,12994.389427099995,46.491056220002065,53409.3614016 2025-01-31,23:29:40.000,31,11077840,13045,0,1738366179,12994.45679019999,46.46285970000463,53409.39633720001 2025-01-31,23:29:41.000,31,11077819,13085,0,1738366180,12994.517416989991,46.35712274999969,53409.41729856001 2025-01-31,23:29:42.000,31,11077845,12885,0,1738366181,12994.598252709991,46.258434930001386,53409.43825992001 2025-01-31,23:29:43.000,31,11077779,12605,0,1738366182,12994.652143189996,46.14564885000436,53409.48018264 2025-01-31,23:29:44.000,31,11077796,12765,0,1738366183,12994.719506289992,46.039911899999424,53409.48018264 2025-01-31,23:29:45.000,31,11077748,12925,0,1738366184,12994.780133079992,45.96942059999856,53409.424285680005 2025-01-31,23:29:46.000,31,11077774,13125,0,1738366185,12994.840759869992,45.88483103999897,53409.48716976001 2025-01-31,23:29:47.000,31,11077776,13285,0,1738366186,12994.894650349997,45.8284380000041,53409.48018264 2025-01-31,23:29:48.000,31,11077795,12725,0,1738366187,12994.921595589993,45.74384844000451,53409.48018264 2025-01-31,23:29:49.000,31,11077819,13205,0,1738366188,12995.009167619988,45.666308010004286,53409.591976560005 2025-01-31,23:29:50.000,31,11077787,12965,0,1738366189,12995.036112859998,45.65925887999765,53409.55704096 2025-01-31,23:29:51.000,31,11077819,13005,0,1738366190,12995.076530719998,45.631062360000215,53409.543066720005 2025-01-31,23:29:52.000,31,11077820,13165,0,1738366191,12995.157366439998,45.65925887999765,53409.59896368 2025-01-31,23:29:53.000,31,11077816,13205,0,1738366192,12995.197784299999,45.70155366000108,53409.60595080001 2025-01-31,23:29:54.000,31,11077809,12965,0,1738366193,12995.238202159999,45.70860279000044,53409.675822 2025-01-31,23:29:55.000,31,11077774,13285,0,1738366194,12995.258411089999,45.75089757000387,53409.62691216 2025-01-31,23:29:56.000,31,11077803,12725,0,1738366195,12995.35945574,45.800241479999386,53409.675822 2025-01-31,23:29:57.000,31,11077819,12925,0,1738366196,12995.487445629995,45.83548713000346,53409.66883488 2025-01-31,23:29:58.000,31,11077829,12925,0,1738366197,12995.426818839995,45.863683650000894,53409.69678336 2025-01-31,23:29:59.000,31,11077796,13125,0,1738366198,12995.487445629995,45.92007669000304,53409.70377048001 2025-01-31,23:30:00.000,31,11077766,12965,0,1738366199,12995.548072419995,46.00466625000263,53409.75268032001 2025-01-31,23:30:01.000,31,11077792,12925,0,1738366200,12995.588490279995,46.025813640000706,53409.73870608 2025-01-31,23:30:02.000,31,11077795,12845,0,1738366201,12995.649117069996,46.06105929000478,53409.78062880001 2025-01-31,23:30:03.000,31,11077772,12845,0,1738366202,12995.709743859996,46.11745232999965,53409.79460304 2025-01-31,23:30:04.000,31,11077806,13365,0,1738366203,12995.770370649996,46.19499275999988,53409.86447424 2025-01-31,23:30:05.000,31,11077790,12965,0,1738366204,12995.817524819991,46.265484060000745,53409.85050000001 2025-01-31,23:30:06.000,31,11077820,13045,0,1738366205,12995.891624229997,46.28663144999882,53409.86447424 2025-01-31,23:30:07.000,31,11077811,13045,0,1738366206,12995.945514710002,46.35007362000033,53409.90639696 2025-01-31,23:30:08.000,31,11077840,13285,0,1738366207,12995.992668879997,46.40646666000248,53409.92037120001 2025-01-31,23:30:09.000,31,11077765,12685,0,1738366208,12996.033086739997,46.40646666000248,53409.94831968001 2025-01-31,23:30:10.000,31,11077805,12925,0,1738366209,12996.127395080002,46.448761439998634,53409.941332559996 2025-01-31,23:30:11.000,31,11077770,12885,0,1738366210,12996.154340319998,46.47695796000335,53409.92037120001 2025-01-31,23:30:12.000,31,11077843,12725,0,1738366211,12996.181285559993,46.484007090002706,53410.01819088001 2025-01-31,23:30:13.000,31,11077772,12925,0,1738366212,12996.188021870003,46.51220361000014,53410.046139360005 2025-01-31,23:30:14.000,31,11077786,13125,0,1738366213,12996.275593899998,46.46990883000399,53410.01120376 2025-01-31,23:30:15.000,31,11077801,12805,0,1738366214,12996.248648659988,46.498105350001424,53409.99024240001 2025-01-31,23:30:16.000,31,11077813,12885,0,1738366215,12996.241912349993,46.51220361000014,53410.06710072001 2025-01-31,23:30:17.000,31,11077823,12965,0,1738366216,12996.302539139993,46.498105350001424,53410.046139360005 2025-01-31,23:30:18.000,31,11077783,12885,0,1738366217,12996.316011759998,46.448761439998634,53410.10203632 2025-01-31,23:30:19.000,31,11077824,13125,0,1738366218,12996.322748069993,46.39941753000312,53410.08107496 2025-01-31,23:30:20.000,31,11077740,13285,0,1738366219,12996.383374859994,46.39941753000312,53410.07408784 2025-01-31,23:30:21.000,31,11077791,13005,0,1738366220,12996.403583789994,46.321877100002894,53410.095049200005 2025-01-31,23:30:22.000,31,11077812,12765,0,1738366221,12996.417056409999,46.314827970003535,53410.13697192001 2025-01-31,23:30:23.000,31,11077771,12805,0,1738366222,12996.403583789994,46.251385800002026,53410.13697192001 2025-01-31,23:30:24.000,31,11077804,12645,0,1738366223,12996.403583789994,46.23728754000331,53410.11601056001 2025-01-31,23:30:25.000,31,11077790,12645,0,1738366224,12996.349693309989,46.15974711000308,53410.1299848 2025-01-31,23:30:26.000,31,11077774,13005,0,1738366225,12996.376638549998,46.09630494000157,53410.095049200005 2025-01-31,23:30:27.000,31,11077774,12965,0,1738366226,12996.302539139993,46.10335407000093,53410.13697192001 2025-01-31,23:30:28.000,31,11077803,12805,0,1738366227,12996.262121279993,46.10335407000093,53410.12299768 2025-01-31,23:30:29.000,31,11077765,13165,0,1738366228,12996.140867699993,46.089255810002214,53410.10203632 2025-01-31,23:30:30.000,31,11077825,13085,0,1738366229,12996.053295669997,46.12450145999901,53410.12299768 2025-01-31,23:30:31.000,31,11077750,12805,0,1738366230,12995.965723640002,46.10335407000093,53410.095049200005 2025-01-31,23:30:32.000,31,11077834,13285,0,1738366231,12995.830997439996,46.16679624000244,53410.095049200005 2025-01-31,23:30:33.000,31,11077819,13165,0,1738366232,12995.736689099991,46.209091019998596,53410.06710072001 2025-01-31,23:30:34.000,31,11077787,12805,0,1738366233,12995.65585337999,46.29368057999818,53410.08107496 2025-01-31,23:30:35.000,31,11077787,12965,0,1738366234,12995.53459979999,46.34302449000097,53410.025178 2025-01-31,23:30:36.000,31,11077825,12965,0,1738366235,12995.42008253,46.4205649200012,53410.08107496 2025-01-31,23:30:37.000,31,11077783,13085,0,1738366236,12995.345983119994,46.484007090002706,53409.997229520006 2025-01-31,23:30:38.000,31,11077858,12925,0,1738366237,12995.238202159999,46.540400130004855,53409.93434544 2025-01-31,23:30:39.000,31,11077838,12925,0,1738366238,12995.170839059989,46.610891429998446,53409.90639696 2025-01-31,23:30:40.000,31,11077762,12925,0,1738366239,12995.137157509998,46.60384229999909,53409.89242272 2025-01-31,23:30:41.000,31,11077790,12885,0,1738366240,12995.069794409988,46.64613708000252,53409.90639696 2025-01-31,23:30:42.000,31,11077824,13085,0,1738366241,12995.069794409988,46.6320388200038,53409.89242272 2025-01-31,23:30:43.000,31,11077801,12965,0,1738366242,12995.056321789998,46.56154752000293,53409.87146136001 2025-01-31,23:30:44.000,31,11077816,13325,0,1738366243,12994.988958690003,46.51220361000014,53409.759667440005 2025-01-31,23:30:45.000,31,11077805,12965,0,1738366244,12994.928331900002,46.42761405000056,53409.759667440005 2025-01-31,23:30:46.000,31,11077757,13045,0,1738366245,12994.962013449993,46.35007362000033,53409.78761592 2025-01-31,23:30:47.000,31,11077837,12965,0,1738366246,12994.887914040002,46.265484060000745,53409.640886400004 2025-01-31,23:30:48.000,31,11077841,13245,0,1738366247,12994.840759869992,46.15974711000308,53409.73870608 2025-01-31,23:30:49.000,31,11077820,12965,0,1738366248,12994.793605699997,46.032862770000065,53409.73171896001 2025-01-31,23:30:50.000,31,11077791,12925,0,1738366249,12994.773396769997,45.93417495000176,53409.661847760006 2025-01-31,23:30:51.000,31,11077805,13045,0,1738366250,12994.645406880001,45.83548713000346,53409.63389928001 2025-01-31,23:30:52.000,31,11077833,12925,0,1738366251,12994.584780090001,45.78614322000067,53409.61992504 2025-01-31,23:30:53.000,31,11077798,12925,0,1738366252,12994.470262819996,45.72975017999852,53409.52909248 2025-01-31,23:30:54.000,31,11077806,13045,0,1738366253,12994.43658126999,45.687455400002364,53409.494156880006 2025-01-31,23:30:55.000,31,11077790,12765,0,1738366254,12994.369218169995,45.687455400002364,53409.48018264 2025-01-31,23:30:56.000,31,11077811,12885,0,1738366255,12994.308591379995,45.69450453000172,53409.45922128 2025-01-31,23:30:57.000,31,11077804,12965,0,1738366256,12994.227755659995,45.70860279000044,53409.45223416 2025-01-31,23:30:58.000,31,11077789,13205,0,1738366257,12994.15365624999,45.76499583000259,53409.43825992001 2025-01-31,23:30:59.000,31,11077807,13125,0,1738366258,12994.106502079994,45.814339739998104,53409.40332432 2025-01-31,23:31:00.000,31,11077770,12965,0,1738366259,12994.059347909999,45.849585390002176,53409.35441448 2025-01-31,23:31:01.000,31,11077804,12765,0,1738366260,12994.059347909999,45.94827321000048,53409.33345312 2025-01-31,23:31:02.000,31,11077788,13205,0,1738366261,12994.045875289994,46.039911899999424,53409.326466000006 2025-01-31,23:31:03.000,31,11077785,12605,0,1738366262,12993.971775879989,46.11040320000029,53409.28454328 2025-01-31,23:31:04.000,31,11077834,13045,0,1738366263,12993.917885399998,46.19499275999988,53409.22864632001 2025-01-31,23:31:05.000,31,11077807,13125,0,1738366264,12993.884203849993,46.272533190000104,53409.23563344 2025-01-31,23:31:06.000,31,11077773,12685,0,1738366265,12993.904412779993,46.321877100002894,53409.16576224 2025-01-31,23:31:07.000,31,11077812,13245,0,1738366266,12993.890940159989,46.34302449000097,53409.12383952 2025-01-31,23:31:08.000,31,11077753,12765,0,1738366267,12993.843785989993,46.37122100999841,53409.17274936 2025-01-31,23:31:09.000,31,11077790,12965,0,1738366268,12993.796631819998,46.34302449000097,53409.17274936 2025-01-31,23:31:10.000,31,11077812,12965,0,1738366269,12993.796631819998,46.34302449000097,53409.0469812 2025-01-31,23:31:11.000,31,11077785,13245,0,1738366270,12993.803368129993,46.37122100999841,53409.09589104 2025-01-31,23:31:12.000,31,11077857,12845,0,1738366271,12993.830313369988,46.35007362000033,53409.03300696001 2025-01-31,23:31:13.000,31,11077781,13245,0,1738366272,12993.796631819998,46.314827970003535,53409.02601984 2025-01-31,23:31:14.000,31,11077751,13005,0,1738366273,12993.830313369988,46.29368057999818,53409.00505848 2025-01-31,23:31:15.000,31,11077836,12965,0,1738366274,12993.823577059993,46.29368057999818,53408.970122880004 2025-01-31,23:31:16.000,31,11077800,13165,0,1738366275,12993.870731229988,46.265484060000745,53408.95614864 2025-01-31,23:31:17.000,31,11077807,12885,0,1738366276,12993.816840749998,46.15974711000308,53408.93518728001 2025-01-31,23:31:18.000,31,11077800,13125,0,1738366277,12993.803368129993,46.16679624000244,53408.90025168 2025-01-31,23:31:19.000,31,11077773,12885,0,1738366278,12993.789895509988,46.11745232999965,53408.89326456001 2025-01-31,23:31:20.000,31,11077759,13125,0,1738366279,12993.789895509988,46.075157550003496,53408.872303200005 2025-01-31,23:31:21.000,31,11077828,13205,0,1738366280,12993.776422889998,46.039911899999424,53408.84435472001 2025-01-31,23:31:22.000,31,11077797,12965,0,1738366281,12993.709059790002,46.01876451000135,53408.8373676 2025-01-31,23:31:23.000,31,11077789,12845,0,1738366282,12993.729268720002,45.99056799000391,53408.823393360006 2025-01-31,23:31:24.000,31,11077798,13045,0,1738366283,12993.668641930002,45.99761712000327,53408.81640624001 2025-01-31,23:31:25.000,31,11077785,13165,0,1738366284,12993.608015140002,45.96942059999856,53408.76050928 2025-01-31,23:31:26.000,31,11077833,12925,0,1738366285,12993.587806210002,45.98351886000455,53408.76749640001 2025-01-31,23:31:27.000,31,11077771,13045,0,1738366286,12993.527179420002,45.96942059999856,53408.69762520001 2025-01-31,23:31:28.000,31,11077818,12805,0,1738366287,12993.459816319992,45.99761712000327,53408.67666384001 2025-01-31,23:31:29.000,31,11077821,13125,0,1738366288,12993.412662149996,45.976469729997916,53408.69063808 2025-01-31,23:31:30.000,31,11077837,12925,0,1738366289,12993.372244289996,45.99056799000391,53408.64871536001 2025-01-31,23:31:31.000,31,11077813,13285,0,1738366290,12993.32509012,46.01171538000199,53408.64871536001 2025-01-31,23:31:32.000,31,11077820,12845,0,1738366291,12993.298144879991,46.05401015999814,53408.56486992 2025-01-31,23:31:33.000,31,11077811,12925,0,1738366292,12993.23751808999,46.06105929000478,53408.57884416001 2025-01-31,23:31:34.000,31,11077814,13005,0,1738366293,12993.16341868,46.13155058999837,53408.61377976 2025-01-31,23:31:35.000,31,11077809,12845,0,1738366294,12993.12300082,46.15974711000308,53408.57884416001 2025-01-31,23:31:36.000,31,11077866,13285,0,1738366295,12993.12300082,46.18794363000052,53408.5229472 2025-01-31,23:31:37.000,31,11077833,13325,0,1738366296,12993.0421651,46.23023841000395,53408.54390856 2025-01-31,23:31:38.000,31,11077863,12765,0,1738366297,12993.028692479995,46.314827970003535,53408.51596008 2025-01-31,23:31:39.000,31,11077769,12965,0,1738366298,12992.99501092999,46.33597536000161,53408.51596008 2025-01-31,23:31:40.000,31,11077760,12965,0,1738366299,12992.91417520999,46.40646666000248,53408.47403736 2025-01-31,23:31:41.000,31,11077778,12685,0,1738366300,12992.907438899994,46.448761439998634,53408.48102448001 2025-01-31,23:31:42.000,31,11077810,12765,0,1738366301,12992.846812109994,46.56154752000293,53408.3832048 2025-01-31,23:31:43.000,31,11077796,13125,0,1738366302,12992.90070259,46.610891429998446,53408.37621768 2025-01-31,23:31:44.000,31,11077831,12685,0,1738366303,12992.927647829994,46.68843185999867,53408.33429496 2025-01-31,23:31:45.000,31,11077786,12885,0,1738366304,12992.880493659999,46.7307266400021,53408.320320720006 2025-01-31,23:31:46.000,31,11077790,12845,0,1738366305,12992.846812109994,46.81531620000169,53408.34128208001 2025-01-31,23:31:47.000,31,11077814,12845,0,1738366306,12992.89396627999,46.8787583700032,53408.29237224001 2025-01-31,23:31:48.000,31,11077829,12725,0,1738366307,12992.87375734999,46.97039706000214,53408.30634648 2025-01-31,23:31:49.000,31,11077844,13005,0,1738366308,12992.907438899994,47.0126918399983,53408.29237224001 2025-01-31,23:31:50.000,31,11077750,13485,0,1738366309,12992.97480199999,47.019740969997656,53408.24346240001 2025-01-31,23:31:51.000,31,11077807,13325,0,1738366310,12992.96132938,47.05498662000173,53408.21551392 2025-01-31,23:31:52.000,31,11077745,13005,0,1738366311,12992.927647829994,47.09728139999788,53408.24346240001 2025-01-31,23:31:53.000,31,11077755,12685,0,1738366312,12992.90070259,47.10433053000452,53408.22250104001 2025-01-31,23:31:54.000,31,11077769,12685,0,1738366313,12992.89396627999,47.118428790003236,53408.19455256001 2025-01-31,23:31:55.000,31,11077779,13125,0,1738366314,12992.880493659999,47.15367444000003,53408.201539680005 2025-01-31,23:31:56.000,31,11077750,12805,0,1738366315,12992.83333948999,47.118428790003236,53408.250449520005 2025-01-31,23:31:57.000,31,11077762,12645,0,1738366316,12992.819866869999,47.125477920002595,53408.18756544 2025-01-31,23:31:58.000,31,11077768,12765,0,1738366317,12992.83333948999,47.09728139999788,53408.15961696 2025-01-31,23:31:59.000,31,11077799,13045,0,1738366318,12992.799657939999,47.10433053000452,53408.24346240001 2025-01-31,23:32:00.000,31,11077741,13005,0,1738366319,12992.765976389994,47.118428790003236,53408.21551392 2025-01-31,23:32:01.000,31,11077759,12925,0,1738366320,12992.752503769989,47.125477920002595,53408.152629840006 2025-01-31,23:32:02.000,31,11077798,12645,0,1738366321,12992.813130559989,47.11137966000388,53408.27141088001 2025-01-31,23:32:03.000,31,11077758,12965,0,1738366322,12992.786185319994,47.125477920002595,53408.250449520005 2025-01-31,23:32:04.000,31,11077681,13125,0,1738366323,12992.799657939999,47.09728139999788,53408.23647528 2025-01-31,23:32:05.000,31,11077752,13005,0,1738366324,12992.799657939999,47.06203575000109,53408.17359120001 2025-01-31,23:32:06.000,31,11077812,13085,0,1738366325,12992.806394249994,47.04793749000237,53408.19455256001 2025-01-31,23:32:07.000,31,11077782,12925,0,1738366326,12992.826603179994,47.09023226999852,53408.18057832 2025-01-31,23:32:08.000,31,11077796,13165,0,1738366327,12992.867021039994,47.04793749000237,53408.22948816 2025-01-31,23:32:09.000,31,11077785,13045,0,1738366328,12992.772712699989,47.0126918399983,53408.14564272001 2025-01-31,23:32:10.000,31,11077744,12925,0,1738366329,12992.786185319994,46.92810227999871,53408.21551392 2025-01-31,23:32:11.000,31,11077782,12965,0,1738366330,12992.759240079999,46.88580750000256,53408.22250104001 2025-01-31,23:32:12.000,31,11077762,12765,0,1738366331,12992.739031149998,46.87170924000384,53408.24346240001 2025-01-31,23:32:13.000,31,11077762,12805,0,1738366332,12992.691876979989,46.82236533000105,53408.18057832 2025-01-31,23:32:14.000,31,11077756,13045,0,1738366333,12992.678404359998,46.82941446000041,53408.22948816 2025-01-31,23:32:15.000,31,11077712,13285,0,1738366334,12992.651459119988,46.78711968000425,53408.201539680005 2025-01-31,23:32:16.000,31,11077665,12925,0,1738366335,12992.604304949993,46.73777577000146,53408.17359120001 2025-01-31,23:32:17.000,31,11077765,12765,0,1738366336,12992.563887089993,46.73777577000146,53408.19455256001 2025-01-31,23:32:18.000,31,11077764,13005,0,1738366337,12992.523469229993,46.78007055000489,53408.18057832 2025-01-31,23:32:19.000,31,11077823,13125,0,1738366338,12992.543678159993,46.75187403000018,53408.201539680005 2025-01-31,23:32:20.000,31,11077717,12605,0,1738366339,12992.476315059997,46.78711968000425,53408.18756544 2025-01-31,23:32:21.000,31,11077776,12805,0,1738366340,12992.483051369993,46.79416881000361,53408.17359120001 2025-01-31,23:32:22.000,31,11077737,12685,0,1738366341,12992.429160890002,46.80826707000233,53408.19455256001 2025-01-31,23:32:23.000,31,11077779,12925,0,1738366342,12992.435897199997,46.82941446000041,53408.14564272001 2025-01-31,23:32:24.000,31,11077751,12965,0,1738366343,12992.476315059997,46.857610979997844,53408.152629840006 2025-01-31,23:32:25.000,31,11077787,12685,0,1738366344,12992.462842439993,46.857610979997844,53408.10372000001 2025-01-31,23:32:26.000,31,11077736,13085,0,1738366345,12992.469578750002,46.8787583700032,53408.18756544 2025-01-31,23:32:27.000,31,11077730,12885,0,1738366346,12992.442633509992,46.942200540004706,53408.14564272001 2025-01-31,23:32:28.000,31,11077718,12925,0,1738366347,12992.402215649992,46.98449532000086,53408.09673288001 2025-01-31,23:32:29.000,31,11077736,13165,0,1738366348,12992.388743030002,46.99859357999958,53408.1386556 2025-01-31,23:32:30.000,31,11077783,13085,0,1738366349,12992.415688269997,46.9774461900015,53408.1386556 2025-01-31,23:32:31.000,31,11077712,12965,0,1738366350,12992.388743030002,46.99859357999958,53408.11769424 2025-01-31,23:32:32.000,31,11077761,12885,0,1738366351,12992.415688269997,46.98449532000086,53408.152629840006 2025-01-31,23:32:33.000,31,11077763,12765,0,1738366352,12992.415688269997,47.05498662000173,53408.15961696 2025-01-31,23:32:34.000,31,11077752,13285,0,1738366353,12992.462842439993,47.06203575000109,53408.1386556 2025-01-31,23:32:35.000,31,11077750,12965,0,1738366354,12992.469578750002,47.076134009999805,53408.1386556 2025-01-31,23:32:36.000,31,11077754,12565,0,1738366355,12992.516732919998,47.125477920002595,53408.1386556 2025-01-31,23:32:37.000,31,11077685,12965,0,1738366356,12992.577359709998,47.16072356999939,53408.18756544 2025-01-31,23:32:38.000,31,11077766,13125,0,1738366357,12992.611041259988,47.1889200900041,53408.18057832 2025-01-31,23:32:39.000,31,11077733,12965,0,1738366358,12992.651459119988,47.21711661000154,53408.16660408 2025-01-31,23:32:40.000,31,11077782,13085,0,1738366359,12992.718822219998,47.28055878000305,53408.17359120001 2025-01-31,23:32:41.000,31,11077715,12965,0,1738366360,12992.759240079999,47.28760791000241,53408.18756544 2025-01-31,23:32:42.000,31,11077775,12885,0,1738366361,12992.819866869999,47.32990268999856,53408.21551392 2025-01-31,23:32:43.000,31,11077769,12965,0,1738366362,12992.867021039994,47.38629573000071,53408.15961696 2025-01-31,23:32:44.000,31,11077824,13285,0,1738366363,12992.927647829994,47.42154138000478,53408.22250104001 2025-01-31,23:32:45.000,31,11077756,13045,0,1738366364,12992.96132938,47.45678703000158,53408.18756544 2025-01-31,23:32:46.000,31,11077752,13005,0,1738366365,12993.01521985999,47.527278330002446,53408.23647528 2025-01-31,23:32:47.000,31,11077748,12805,0,1738366366,12993.06237403,47.57662223999796,53408.25743664 2025-01-31,23:32:48.000,31,11077809,12925,0,1738366367,12993.10279189,47.64006440999947,53408.21551392 2025-01-31,23:32:49.000,31,11077825,12965,0,1738366368,12993.109528199995,47.66121180000482,53408.22250104001 2025-01-31,23:32:50.000,31,11077798,12925,0,1738366369,12993.16341868,47.759899620003125,53408.250449520005 2025-01-31,23:32:51.000,31,11077779,13365,0,1738366370,12993.19710022999,47.82334179000463,53408.250449520005 2025-01-31,23:32:52.000,31,11077767,13125,0,1738366371,12993.21730915999,47.86563657000079,53408.28538512 2025-01-31,23:32:53.000,31,11077783,13165,0,1738366372,12993.271199639996,47.91498048000358,53408.29237224001 2025-01-31,23:32:54.000,31,11077802,12725,0,1738366373,12993.2442544,47.985471780004445,53408.31333360001 2025-01-31,23:32:55.000,31,11077764,13045,0,1738366374,12993.25772701999,47.985471780004445,53408.299359360004 2025-01-31,23:32:56.000,31,11077849,12925,0,1738366375,12993.20383654,48.03481568999996,53408.33429496 2025-01-31,23:32:57.000,31,11077722,13445,0,1738366376,12993.15668236999,48.07006134000403,53408.3482692 2025-01-31,23:32:58.000,31,11077807,13005,0,1738366377,12993.08258296,48.05596307999804,53408.39717904 2025-01-31,23:32:59.000,31,11077779,13285,0,1738366378,12992.98153831,48.08415960000275,53408.39019192001 2025-01-31,23:33:00.000,31,11077743,12845,0,1738366379,12992.95459306999,48.10530699000083,53408.3832048 2025-01-31,23:33:01.000,31,11077778,12965,0,1738366380,12992.90070259,48.09120873000211,53408.35525632 2025-01-31,23:33:02.000,31,11077804,13045,0,1738366381,12992.772712699989,48.126454379998904,53408.3482692 2025-01-31,23:33:03.000,31,11077797,12805,0,1738366382,12992.691876979989,48.08415960000275,53408.3482692 2025-01-31,23:33:04.000,31,11077747,12885,0,1738366383,12992.637986499998,48.112356120000186,53408.36224344001 2025-01-31,23:33:05.000,31,11077780,13125,0,1738366384,12992.557150779998,48.119405249999545,53408.34128208001 2025-01-31,23:33:06.000,31,11077743,13085,0,1738366385,12992.509996610002,48.126454379998904,53408.30634648 2025-01-31,23:33:07.000,31,11077787,13085,0,1738366386,12992.469578750002,48.14760177000426,53408.33429496 2025-01-31,23:33:08.000,31,11077796,13125,0,1738366387,12992.489787680002,48.10530699000083,53408.36224344001 2025-01-31,23:33:09.000,31,11077781,12845,0,1738366388,12992.442633509992,48.126454379998904,53408.34128208001 2025-01-31,23:33:10.000,31,11077776,12885,0,1738366389,12992.422424579992,48.112356120000186,53408.34128208001 2025-01-31,23:33:11.000,31,11077771,12765,0,1738366390,12992.449369820002,48.09120873000211,53408.32730784 2025-01-31,23:33:12.000,31,11077747,12525,0,1738366391,12992.422424579992,48.09120873000211,53408.30634648 2025-01-31,23:33:13.000,31,11077788,12765,0,1738366392,12992.388743030002,48.04186481999932,53408.30634648 2025-01-31,23:33:14.000,31,11077782,12845,0,1738366393,12992.341588859992,48.01366830000188,53408.33429496 2025-01-31,23:33:15.000,31,11077763,12765,0,1738366394,12992.355061479997,47.992520910003805,53408.32730784 2025-01-31,23:33:16.000,31,11077776,12765,0,1738366395,12992.314643619997,47.886783959998866,53408.299359360004 2025-01-31,23:33:17.000,31,11077771,12845,0,1738366396,12992.254016829997,47.85858744000143,53408.29237224001 2025-01-31,23:33:18.000,31,11077789,12885,0,1738366397,12992.240544209992,47.82334179000463,53408.31333360001 2025-01-31,23:33:19.000,31,11077719,12925,0,1738366398,12992.179917419991,47.77399788000184,53408.22250104001 2025-01-31,23:33:20.000,31,11077743,13005,0,1738366399,12992.152972179996,47.72465396999905,53408.23647528 2025-01-31,23:33:21.000,31,11077705,13085,0,1738366400,12992.092345389996,47.68940832000226,53408.22250104001 2025-01-31,23:33:22.000,31,11077822,12885,0,1738366401,12992.132763249996,47.67531006000354,53408.250449520005 2025-01-31,23:33:23.000,31,11077775,12645,0,1738366402,12992.092345389996,47.66826093000418,53408.22250104001 2025-01-31,23:33:24.000,31,11077776,12965,0,1738366403,12992.072136459996,47.67531006000354,53408.19455256001 2025-01-31,23:33:25.000,31,11077809,12965,0,1738366404,12992.058663839991,47.717604839999694,53408.17359120001 2025-01-31,23:33:26.000,31,11077751,12965,0,1738366405,12992.078872769991,47.766948750002484,53408.19455256001 2025-01-31,23:33:27.000,31,11077746,13285,0,1738366406,12992.06540015,47.83039092000399,53408.18057832 2025-01-31,23:33:28.000,31,11077796,12765,0,1738366407,12992.078872769991,47.893833089998225,53408.152629840006 2025-01-31,23:33:29.000,31,11077778,12765,0,1738366408,12992.10581801,47.95727525999973,53408.12468136001 2025-01-31,23:33:30.000,31,11077771,13205,0,1738366409,12992.139499559991,48.04186481999932,53408.11769424 2025-01-31,23:33:31.000,31,11077843,13165,0,1738366410,12992.173181109996,48.08415960000275,53408.08974576 2025-01-31,23:33:32.000,31,11077742,13045,0,1738366411,12992.233807899996,48.161700030002976,53408.10372000001 2025-01-31,23:33:33.000,31,11077773,12805,0,1738366412,12992.233807899996,48.19694567999977,53408.09673288001 2025-01-31,23:33:34.000,31,11077771,12965,0,1738366413,12992.247280520001,48.26038785000128,53408.08974576 2025-01-31,23:33:35.000,31,11077758,13045,0,1738366414,12992.368534100002,48.30268263000471,53408.05481016001 2025-01-31,23:33:36.000,31,11077809,12925,0,1738366415,12992.408951960002,48.27448611,53408.033848800005 2025-01-31,23:33:37.000,31,11077702,13165,0,1738366416,12992.408951960002,48.26038785000128,53408.06179728 2025-01-31,23:33:38.000,31,11077766,12765,0,1738366417,12992.469578750002,48.24628959000256,53408.07577152001 2025-01-31,23:33:39.000,31,11077800,13045,0,1738366418,12992.530205540002,48.18989655000041,53407.9989132 2025-01-31,23:33:40.000,31,11077754,12925,0,1738366419,12992.577359709998,48.13350350999826,53408.06179728 2025-01-31,23:33:41.000,31,11077787,12885,0,1738366420,12992.624513879993,48.07711047000339,53408.0687844 2025-01-31,23:33:42.000,31,11077770,12765,0,1738366421,12992.664931739993,48.02071743000124,53408.04782304 2025-01-31,23:33:43.000,31,11077802,12965,0,1738366422,12992.644722809993,47.90793135000422,53408.04083592 2025-01-31,23:33:44.000,31,11077775,13285,0,1738366423,12992.664931739993,47.85153831000207,53408.05481016001 2025-01-31,23:33:45.000,31,11077770,12765,0,1738366424,12992.678404359998,47.766948750002484,53408.07577152001 2025-01-31,23:33:46.000,31,11077761,12765,0,1738366425,12992.644722809993,47.717604839999694,53408.07577152001 2025-01-31,23:33:47.000,31,11077738,12765,0,1738366426,12992.658195429998,47.64711353999883,53408.0687844 2025-01-31,23:33:48.000,31,11077782,13205,0,1738366427,12992.617777569998,47.59776963000331,53408.04782304 2025-01-31,23:33:49.000,31,11077734,12845,0,1738366428,12992.604304949993,47.534327460001805,53408.07577152001 2025-01-31,23:33:50.000,31,11077743,12685,0,1738366429,12992.590832329988,47.46383616000094,53408.082758640005 2025-01-31,23:33:51.000,31,11077780,13085,0,1738366430,12992.563887089993,47.4708852900003,53408.07577152001 2025-01-31,23:33:52.000,31,11077707,12845,0,1738366431,12992.557150779998,47.42154138000478,53408.00590032001 2025-01-31,23:33:53.000,31,11077702,13085,0,1738366432,12992.509996610002,47.365148340002634,53408.10372000001 2025-01-31,23:33:54.000,31,11077723,12845,0,1738366433,12992.415688269997,47.26646052000433,53408.06179728 2025-01-31,23:33:55.000,31,11077770,12965,0,1738366434,12992.361797789992,47.21711661000154,53408.12468136001 2025-01-31,23:33:56.000,31,11077785,13245,0,1738366435,12992.321379929992,47.181870960004744,53408.04782304 2025-01-31,23:33:57.000,31,11077770,12965,0,1738366436,12992.267489450001,47.118428790003236,53408.01987456 2025-01-31,23:33:58.000,31,11077725,12965,0,1738366437,12992.260753139992,47.069084880000446,53408.02686168001 2025-01-31,23:33:59.000,31,11077779,13045,0,1738366438,12992.206862660001,47.019740969997656,53408.04782304 2025-01-31,23:34:00.000,31,11077777,12965,0,1738366439,12992.119290629991,46.9774461900015,53408.082758640005 2025-01-31,23:34:01.000,31,11077740,12605,0,1738366440,12992.06540015,46.956298800003424,53408.05481016001 2025-01-31,23:34:02.000,31,11077774,12965,0,1738366441,12992.03845490999,46.942200540004706,53408.07577152001 2025-01-31,23:34:03.000,31,11077749,13205,0,1738366442,12991.97782811999,46.92105314999935,53408.01288744 2025-01-31,23:34:04.000,31,11077770,12925,0,1738366443,12991.930673949995,46.8787583700032,53408.01987456 2025-01-31,23:34:05.000,31,11077776,12685,0,1738366444,12991.930673949995,46.857610979997844,53408.033848800005 2025-01-31,23:34:06.000,31,11077797,12805,0,1738366445,12991.87678346999,46.80121794000297,53407.97096472 2025-01-31,23:34:07.000,31,11077807,12845,0,1738366446,12991.849838229995,46.843512719999126,53407.963977600004 2025-01-31,23:34:08.000,31,11077800,13045,0,1738366447,12991.80268406,46.87170924000384,53407.93602912001 2025-01-31,23:34:09.000,31,11077775,12885,0,1738366448,12991.829629299995,46.9774461900015,53407.92205488 2025-01-31,23:34:10.000,31,11077773,12925,0,1738366449,12991.870047159995,46.99859357999958,53407.92205488 2025-01-31,23:34:11.000,31,11077798,12925,0,1738366450,12991.849838229995,47.076134009999805,53407.95000336 2025-01-31,23:34:12.000,31,11077753,13125,0,1738366451,12991.85657453999,47.16072356999939,53407.915067760005 2025-01-31,23:34:13.000,31,11077778,13005,0,1738366452,12991.94414657,47.245313129998976,53407.92904200001 2025-01-31,23:34:14.000,31,11077789,13005,0,1738366453,12991.95761918999,47.33695181999792,53407.90109352 2025-01-31,23:34:15.000,31,11077823,13005,0,1738366454,12992.03845490999,47.40039398999943,53407.93602912001 2025-01-31,23:34:16.000,31,11077771,12885,0,1738366455,12992.099081699991,47.477934419999656,53407.90109352 2025-01-31,23:34:17.000,31,11077798,13125,0,1738366456,12992.166444800001,47.492032679998374,53407.87314504 2025-01-31,23:34:18.000,31,11077771,13085,0,1738366457,12992.328116240002,47.50613094000437,53407.85218368 2025-01-31,23:34:19.000,31,11077805,12965,0,1738366458,12992.435897199997,47.49908180999773,53407.90808064001 2025-01-31,23:34:20.000,31,11077836,13005,0,1738366459,12992.550414470003,47.44973790000222,53407.87314504 2025-01-31,23:34:21.000,31,11077759,13005,0,1738366460,12992.685140669993,47.40744311999879,53407.88711928001 2025-01-31,23:34:22.000,31,11077789,12805,0,1738366461,12992.813130559989,47.358099210003274,53407.88711928001 2025-01-31,23:34:23.000,31,11077813,13285,0,1738366462,12992.947856759994,47.28760791000241,53407.92904200001 2025-01-31,23:34:24.000,31,11077764,12805,0,1738366463,12993.06237403,47.15367444000003,53407.95699048001 2025-01-31,23:34:25.000,31,11077793,12845,0,1738366464,12993.149946059995,47.10433053000452,53407.92904200001 2025-01-31,23:34:26.000,31,11077743,12965,0,1738366465,12993.25772701999,47.0126918399983,53407.99192608 2025-01-31,23:34:27.000,31,11077812,12845,0,1738366466,12993.30488119,46.97039706000214,53407.97795184001 2025-01-31,23:34:28.000,31,11077737,12965,0,1738366467,12993.385716910001,46.88580750000256,53408.06179728 2025-01-31,23:34:29.000,31,11077812,13045,0,1738366468,12993.419398459991,46.86466011000448,53408.01288744 2025-01-31,23:34:30.000,31,11077823,13045,0,1738366469,12993.432871079996,46.82236533000105,53408.07577152001 2025-01-31,23:34:31.000,31,11077809,13205,0,1738366470,12993.473288939997,46.80121794000297,53408.082758640005 2025-01-31,23:34:32.000,31,11077773,12925,0,1738366471,12993.554124659997,46.82236533000105,53408.11769424 2025-01-31,23:34:33.000,31,11077818,12805,0,1738366472,12993.513706799997,46.79416881000361,53408.082758640005 2025-01-31,23:34:34.000,31,11077840,12725,0,1738366473,12993.567597280002,46.850561849998485,53408.08974576 2025-01-31,23:34:35.000,31,11077763,12925,0,1738366474,12993.614751449997,46.83646358999977,53408.1386556 2025-01-31,23:34:36.000,31,11077715,12965,0,1738366475,12993.675378239997,46.843512719999126,53408.152629840006 2025-01-31,23:34:37.000,31,11077780,12845,0,1738366476,12993.762950269993,46.850561849998485,53408.18057832 2025-01-31,23:34:38.000,31,11077788,13005,0,1738366477,12993.850522299988,46.88580750000256,53408.19455256001 2025-01-31,23:34:39.000,31,11077813,12845,0,1738366478,12993.877467539998,46.892856630001916,53408.27141088001 2025-01-31,23:34:40.000,31,11077795,12925,0,1738366479,12993.965039569994,46.899905760001275,53408.278398 2025-01-31,23:34:41.000,31,11077810,12885,0,1738366480,12993.985248499994,46.949249670004065,53408.32730784 2025-01-31,23:34:42.000,31,11077822,13285,0,1738366481,12994.03240266999,46.92105314999935,53408.35525632 2025-01-31,23:34:43.000,31,11077817,13205,0,1738366482,12994.099765769999,46.956298800003424,53408.369230560005 2025-01-31,23:34:44.000,31,11077788,13005,0,1738366483,12994.086293149994,46.9774461900015,53408.3832048 2025-01-31,23:34:45.000,31,11077797,13005,0,1738366484,12994.126711009994,46.956298800003424,53408.39019192001 2025-01-31,23:34:46.000,31,11077780,13005,0,1738366485,12994.167128869994,46.98449532000086,53408.42512752 2025-01-31,23:34:47.000,31,11077777,12965,0,1738366486,12994.17386517999,47.03383923000365,53408.467050240004 2025-01-31,23:34:48.000,31,11077771,12885,0,1738366487,12994.22101935,47.05498662000173,53408.46006312001 2025-01-31,23:34:49.000,31,11077763,12845,0,1738366488,12994.26143721,47.076134009999805,53408.50198584 2025-01-31,23:34:50.000,31,11077859,12605,0,1738366489,12994.24122828,47.16072356999939,53408.52993432001 2025-01-31,23:34:51.000,31,11077832,13005,0,1738366490,12994.227755659995,47.2241657400009,53408.56486992 2025-01-31,23:34:52.000,31,11077774,12885,0,1738366491,12994.21428303999,47.259411389997695,53408.55788280001 2025-01-31,23:34:53.000,31,11077803,13085,0,1738366492,12994.187337799995,47.294657040001766,53408.536921440005 2025-01-31,23:34:54.000,31,11077829,12765,0,1738366493,12994.207546729995,47.37219747000199,53408.59980552001 2025-01-31,23:34:55.000,31,11077793,13125,0,1738366494,12994.18060149,47.37924660000135,53408.59980552001 2025-01-31,23:34:56.000,31,11077758,13005,0,1738366495,12994.167128869994,47.45678703000158,53408.61377976 2025-01-31,23:34:57.000,31,11077829,13165,0,1738366496,12994.1199747,47.4708852900003,53408.62775400001 2025-01-31,23:34:58.000,31,11077823,12765,0,1738366497,12994.106502079994,47.484983549999015,53408.655702480006 2025-01-31,23:34:59.000,31,11077792,12605,0,1738366498,12994.079556839999,47.50613094000437,53408.71858656 2025-01-31,23:35:00.000,31,11077826,12925,0,1738366499,12994.146919939994,47.5695731099986,53408.71159944 2025-01-31,23:35:01.000,31,11077799,13125,0,1738366500,12994.17386517999,47.55547484999988,53408.66967672 2025-01-31,23:35:02.000,31,11077748,12925,0,1738366501,12994.18060149,47.56252397999924,53408.6626896 2025-01-31,23:35:03.000,31,11077791,12765,0,1738366502,12994.268173519995,47.51318007000373,53408.704612320005 2025-01-31,23:35:04.000,31,11077790,13085,0,1738366503,12994.34227293,47.477934419999656,53408.7325608 2025-01-31,23:35:05.000,31,11077814,12845,0,1738366504,12994.409636029995,47.4356396400035,53408.704612320005 2025-01-31,23:35:06.000,31,11077723,12765,0,1738366505,12994.45679019999,47.39334486000007,53408.76749640001 2025-01-31,23:35:07.000,31,11077775,12685,0,1738366506,12994.48373544,47.37219747000199,53408.802432000004 2025-01-31,23:35:08.000,31,11077744,13045,0,1738366507,12994.584780090001,47.315804429999844,53408.823393360006 2025-01-31,23:35:09.000,31,11077771,12925,0,1738366508,12994.618461639991,47.259411389997695,53408.802432000004 2025-01-31,23:35:10.000,31,11077782,12885,0,1738366509,12994.584780090001,47.245313129998976,53408.84435472001 2025-01-31,23:35:11.000,31,11077794,13085,0,1738366510,12994.658879499992,47.21711661000154,53408.86531608001 2025-01-31,23:35:12.000,31,11077762,12845,0,1738366511,12994.692561049997,47.16072356999939,53408.872303200005 2025-01-31,23:35:13.000,31,11077794,12925,0,1738366512,12994.719506289992,47.181870960004744,53408.92820016 2025-01-31,23:35:14.000,31,11077817,12925,0,1738366513,12994.712769979997,47.15367444000003,53408.9072388 2025-01-31,23:35:15.000,31,11077762,13285,0,1738366514,12994.706033670001,47.15367444000003,53408.95614864 2025-01-31,23:35:16.000,31,11077822,12605,0,1738366515,12994.726242600002,47.14662531000067,53408.94217440001 2025-01-31,23:35:17.000,31,11077822,13005,0,1738366516,12994.699297359992,47.181870960004744,53408.96313576001 2025-01-31,23:35:18.000,31,11077774,12885,0,1738366517,12994.618461639991,47.21006748000218,53408.95614864 2025-01-31,23:35:19.000,31,11077760,12805,0,1738366518,12994.625197950001,47.252362259998336,53408.98409712001 2025-01-31,23:35:20.000,31,11077836,13005,0,1738366519,12994.598252709991,47.28760791000241,53408.970122880004 2025-01-31,23:35:21.000,31,11077772,12805,0,1738366520,12994.598252709991,47.37924660000135,53408.93518728001 2025-01-31,23:35:22.000,31,11077745,12925,0,1738366521,12994.557834849991,47.41449224999815,53408.921213040005 2025-01-31,23:35:23.000,31,11077830,12805,0,1738366522,12994.584780090001,47.44973790000222,53408.96313576001 2025-01-31,23:35:24.000,31,11077809,12765,0,1738366523,12994.618461639991,47.52022920000309,53409.01204560001 2025-01-31,23:35:25.000,31,11077792,12765,0,1738366524,12994.692561049997,47.541376590001164,53409.01903272 2025-01-31,23:35:26.000,31,11077814,12805,0,1738366525,12994.773396769997,47.61891702000139,53408.96313576001 2025-01-31,23:35:27.000,31,11077772,12965,0,1738366526,12994.854232489997,47.68940832000226,53409.07492968 2025-01-31,23:35:28.000,31,11077792,12925,0,1738366527,12994.968749760003,47.67531006000354,53409.07492968 2025-01-31,23:35:29.000,31,11077776,12805,0,1738366528,12995.022640239993,47.69645745000162,53409.02601984 2025-01-31,23:35:30.000,31,11077777,12845,0,1738366529,12995.137157509998,47.73170309999841,53409.06794256 2025-01-31,23:35:31.000,31,11077872,13245,0,1738366530,12995.224729539994,47.703506580000976,53409.09589104 2025-01-31,23:35:32.000,31,11077797,13005,0,1738366531,12995.278620019999,47.61891702000139,53409.10986528001 2025-01-31,23:35:33.000,31,11077768,12805,0,1738366532,12995.35271942999,47.5695731099986,53409.08191680001 2025-01-31,23:35:34.000,31,11077745,12685,0,1738366533,12995.44029146,47.534327460001805,53409.1867236 2025-01-31,23:35:35.000,31,11077781,13285,0,1738366534,12995.507654559995,47.4708852900003,53409.16576224 2025-01-31,23:35:36.000,31,11077816,13005,0,1738366535,12995.507654559995,47.351050080003915,53409.21467208 2025-01-31,23:35:37.000,31,11077746,13245,0,1738366536,12995.44029146,47.2241657400009,53409.28454328 2025-01-31,23:35:38.000,31,11077764,13325,0,1738366537,12995.41334621999,47.118428790003236,53409.305504640004 2025-01-31,23:35:39.000,31,11077822,13085,0,1738366538,12995.386400979995,47.019740969997656,53409.31947888001 2025-01-31,23:35:40.000,31,11077806,12645,0,1738366539,12995.35271942999,46.892856630001916,53409.40332432 2025-01-31,23:35:41.000,31,11077795,12765,0,1738366540,12995.27188370999,46.82236533000105,53409.39633720001 2025-01-31,23:35:42.000,31,11077821,13165,0,1738366541,12995.238202159999,46.78711968000425,53409.424285680005 2025-01-31,23:35:43.000,31,11077797,12925,0,1738366542,12995.170839059989,46.75892315999954,53409.41729856001 2025-01-31,23:35:44.000,31,11077798,12885,0,1738366543,12995.184311679994,46.73777577000146,53409.41729856001 2025-01-31,23:35:45.000,31,11077766,12605,0,1738366544,12995.184311679994,46.74482490000082,53409.38236296 2025-01-31,23:35:46.000,31,11077726,13125,0,1738366545,12995.157366439998,46.78007055000489,53409.45922128 2025-01-31,23:35:47.000,31,11077817,12805,0,1738366546,12995.197784299999,46.82941446000041,53409.45223416 2025-01-31,23:35:48.000,31,11077768,12925,0,1738366547,12995.224729539994,46.899905760001275,53409.40332432 2025-01-31,23:35:49.000,31,11077789,12925,0,1738366548,12995.33251049999,46.98449532000086,53409.43825992001 2025-01-31,23:35:50.000,31,11077815,13405,0,1738366549,12995.35945574,47.02679010000429,53409.424285680005 2025-01-31,23:35:51.000,31,11077747,13125,0,1738366550,12995.447027769995,47.09728139999788,53409.43825992001 2025-01-31,23:35:52.000,31,11077790,12925,0,1738366551,12995.588490279995,47.125477920002595,53409.45223416 2025-01-31,23:35:53.000,31,11077791,12725,0,1738366552,12995.68279862,47.181870960004744,53409.43825992001 2025-01-31,23:35:54.000,31,11077727,12885,0,1738366553,12995.777106959991,47.17482182999811,53409.48018264 2025-01-31,23:35:55.000,31,11077820,12605,0,1738366554,12995.884887920001,47.15367444000003,53409.4312728 2025-01-31,23:35:56.000,31,11077798,12645,0,1738366555,12995.958987329992,47.181870960004744,53409.501144 2025-01-31,23:35:57.000,31,11077784,13205,0,1738366556,12996.033086739997,47.14662531000067,53409.50813112 2025-01-31,23:35:58.000,31,11077808,12765,0,1738366557,12996.107186150002,47.09023226999852,53409.52210536 2025-01-31,23:35:59.000,31,11077830,13045,0,1738366558,12996.113922459997,47.06203575000109,53409.55005384 2025-01-31,23:36:00.000,31,11077786,13365,0,1738366559,12996.127395080002,47.076134009999805,53409.59896368 2025-01-31,23:36:01.000,31,11077785,13085,0,1738366560,12996.127395080002,47.03383923000365,53409.66883488 2025-01-31,23:36:02.000,31,11077738,12885,0,1738366561,12996.127395080002,47.05498662000173,53409.68979624 2025-01-31,23:36:03.000,31,11077837,12845,0,1738366562,12996.100449839993,46.99154445000022,53409.75268032001 2025-01-31,23:36:04.000,31,11077808,13045,0,1738366563,12996.053295669997,46.97039706000214,53409.73171896001 2025-01-31,23:36:05.000,31,11077765,13125,0,1738366564,12995.999405189992,47.00564270999894,53409.71774472 2025-01-31,23:36:06.000,31,11077803,13445,0,1738366565,12995.952251019997,46.99859357999958,53409.710757600005 2025-01-31,23:36:07.000,31,11077807,12925,0,1738366566,12995.905096850001,47.019740969997656,53409.73870608 2025-01-31,23:36:08.000,31,11077853,12925,0,1738366567,12995.898360539992,47.04088836000301,53409.73171896001 2025-01-31,23:36:09.000,31,11077756,12845,0,1738366568,12995.851206369996,47.04088836000301,53409.73171896001 2025-01-31,23:36:10.000,31,11077838,12965,0,1738366569,12995.851206369996,47.05498662000173,53409.7456932 2025-01-31,23:36:11.000,31,11077773,13285,0,1738366570,12995.851206369996,47.04793749000237,53409.759667440005 2025-01-31,23:36:12.000,31,11077806,12565,0,1738366571,12995.878151609992,47.04088836000301,53409.77364168001 2025-01-31,23:36:13.000,31,11077812,13285,0,1738366572,12995.952251019997,47.02679010000429,53409.72473184 2025-01-31,23:36:14.000,31,11077741,12885,0,1738366573,12995.992668879997,46.99859357999958,53409.710757600005 2025-01-31,23:36:15.000,31,11077805,12685,0,1738366574,12996.039823049992,46.956298800003424,53409.73171896001 2025-01-31,23:36:16.000,31,11077716,13285,0,1738366575,12996.107186150002,46.99154445000022,53409.68979624 2025-01-31,23:36:17.000,31,11077776,12805,0,1738366576,12996.113922459997,46.92810227999871,53409.69678336 2025-01-31,23:36:18.000,31,11077798,12805,0,1738366577,12996.113922459997,46.91400401999999,53409.75268032001 2025-01-31,23:36:19.000,31,11077766,13205,0,1738366578,12996.174549249998,46.850561849998485,53409.76665456 2025-01-31,23:36:20.000,31,11077809,12965,0,1738366579,12996.194758179998,46.78711968000425,53409.75268032001 2025-01-31,23:36:21.000,31,11077775,12605,0,1738366580,12996.221703419993,46.79416881000361,53409.78761592 2025-01-31,23:36:22.000,31,11077753,12965,0,1738366581,12996.201494489993,46.79416881000361,53409.80159016001 2025-01-31,23:36:23.000,31,11077789,12605,0,1738366582,12996.194758179998,46.70253012000467,53409.78062880001 2025-01-31,23:36:24.000,31,11077857,13085,0,1738366583,12996.134131389997,46.68843185999867,53409.76665456 2025-01-31,23:36:25.000,31,11077797,13085,0,1738366584,12996.134131389997,46.6320388200038,53409.77364168001 2025-01-31,23:36:26.000,31,11077764,12685,0,1738366585,12996.113922459997,46.52630186999886,53409.759667440005 2025-01-31,23:36:27.000,31,11077792,12885,0,1738366586,12996.100449839993,46.498105350001424,53409.76665456 2025-01-31,23:36:28.000,31,11077828,13005,0,1738366587,12996.093713529997,46.42761405000056,53409.73171896001 2025-01-31,23:36:29.000,31,11077847,12965,0,1738366588,12996.012877809997,46.37122100999841,53409.759667440005 2025-01-31,23:36:30.000,31,11077777,12885,0,1738366589,12996.012877809997,46.3853192700044,53409.78062880001 2025-01-31,23:36:31.000,31,11077808,13045,0,1738366590,12995.945514710002,46.35712274999969,53409.73171896001 2025-01-31,23:36:32.000,31,11077794,12965,0,1738366591,12995.938778399992,46.3853192700044,53409.7456932 2025-01-31,23:36:33.000,31,11077868,12925,0,1738366592,12995.891624229997,46.39941753000312,53409.70377048001 2025-01-31,23:36:34.000,31,11077807,12725,0,1738366593,12995.878151609992,46.42761405000056,53409.77364168001 2025-01-31,23:36:35.000,31,11077808,13285,0,1738366594,12995.878151609992,46.441712309999275,53409.73171896001 2025-01-31,23:36:36.000,31,11077860,12725,0,1738366595,12995.844470060001,46.491056220002065,53409.76665456 2025-01-31,23:36:37.000,31,11077791,12845,0,1738366596,12995.891624229997,46.5192527399995,53409.78761592 2025-01-31,23:36:38.000,31,11077844,12925,0,1738366597,12995.804052200001,46.547449260004214,53409.759667440005 2025-01-31,23:36:39.000,31,11077816,12805,0,1738366598,12995.857942679992,46.540400130004855,53409.78062880001 2025-01-31,23:36:40.000,31,11077817,13045,0,1738366599,12995.783843270001,46.52630186999886,53409.73171896001 2025-01-31,23:36:41.000,31,11077834,12845,0,1738366600,12995.783843270001,46.491056220002065,53409.71774472 2025-01-31,23:36:42.000,31,11077781,12965,0,1738366601,12995.736689099991,46.42761405000056,53409.78062880001 2025-01-31,23:36:43.000,31,11077833,13245,0,1738366602,12995.736689099991,46.35712274999969,53409.72473184 2025-01-31,23:36:44.000,31,11077773,12885,0,1738366603,12995.689534929996,46.314827970003535,53409.661847760006 2025-01-31,23:36:45.000,31,11077812,13045,0,1738366604,12995.62217183,46.307778840004175,53409.65486064001 2025-01-31,23:36:46.000,31,11077785,12925,0,1738366605,12995.52112718,46.28663144999882,53409.68280912001 2025-01-31,23:36:47.000,31,11077842,13005,0,1738366606,12995.55480872999,46.307778840004175,53409.69678336 2025-01-31,23:36:48.000,31,11077801,13245,0,1738366607,12995.568281349995,46.39236840000376,53409.61992504 2025-01-31,23:36:49.000,31,11077815,12925,0,1738366608,12995.59522658999,46.484007090002706,53409.60595080001 2025-01-31,23:36:50.000,31,11077805,13325,0,1738366609,12995.68279862,46.56859665000229,53409.61992504 2025-01-31,23:36:51.000,31,11077809,13005,0,1738366610,12995.810788509996,46.63908795000316,53409.61992504 2025-01-31,23:36:52.000,31,11077787,13245,0,1738366611,12995.884887920001,46.69548098999803,53409.5710152 2025-01-31,23:36:53.000,31,11077804,12805,0,1738366612,12996.026350430002,46.73777577000146,53409.56402808001 2025-01-31,23:36:54.000,31,11077793,13085,0,1738366613,12996.181285559993,46.69548098999803,53409.55704096 2025-01-31,23:36:55.000,31,11077808,12765,0,1738366614,12996.275593899998,46.63908795000316,53409.494156880006 2025-01-31,23:36:56.000,31,11077777,12925,0,1738366615,12996.383374859994,46.53335099999822,53409.56402808001 2025-01-31,23:36:57.000,31,11077781,13045,0,1738366616,12996.47094688999,46.39236840000376,53409.543066720005 2025-01-31,23:36:58.000,31,11077777,12725,0,1738366617,12996.59893678,46.265484060000745,53409.59896368 2025-01-31,23:36:59.000,31,11077764,12605,0,1738366618,12996.57199153999,46.089255810002214,53409.59896368 2025-01-31,23:37:00.000,31,11077762,12845,0,1738366619,12996.59220046999,45.92007669000304,53409.55704096 2025-01-31,23:37:01.000,31,11077752,13085,0,1738366620,12996.605673089995,45.75089757000387,53409.5710152 2025-01-31,23:37:02.000,31,11077810,12765,0,1738366621,12996.55851892,45.70860279000044,53409.52210536 2025-01-31,23:37:03.000,31,11077746,12765,0,1738366622,12996.444001649994,45.638111489999574,53409.51511824001 2025-01-31,23:37:04.000,31,11077723,12805,0,1738366623,12996.322748069993,45.60991497000214,53409.51511824001 2025-01-31,23:37:05.000,31,11077776,13365,0,1738366624,12996.376638549998,45.631062360000215,53409.55704096 2025-01-31,23:37:06.000,31,11077784,12925,0,1738366625,12996.342956999993,45.631062360000215,53409.543066720005 2025-01-31,23:37:07.000,31,11077763,13125,0,1738366626,12996.322748069993,45.73679930999788,53409.543066720005 2025-01-31,23:37:08.000,31,11077817,13085,0,1738366627,12996.349693309989,45.807290609998745,53409.52909248 2025-01-31,23:37:09.000,31,11077772,12925,0,1738366628,12996.349693309989,45.89188016999833,53409.48716976001 2025-01-31,23:37:10.000,31,11077768,12965,0,1738366629,12996.417056409999,45.9623714699992,53409.53607960001 2025-01-31,23:37:11.000,31,11077777,13285,0,1738366630,12996.51136474999,46.01171538000199,53409.48018264 2025-01-31,23:37:12.000,31,11077789,12805,0,1738366631,12996.565255229994,46.06105929000478,53409.52210536 2025-01-31,23:37:13.000,31,11077779,12845,0,1738366632,12996.646090949995,46.13155058999837,53409.48716976001 2025-01-31,23:37:14.000,31,11077798,12765,0,1738366633,12996.706717739995,46.06810842000414,53409.53607960001 2025-01-31,23:37:15.000,31,11077752,12845,0,1738366634,12996.75387190999,46.032862770000065,53409.48716976001 2025-01-31,23:37:16.000,31,11077773,13205,0,1738366635,12996.747135599995,45.98351886000455,53409.52909248 2025-01-31,23:37:17.000,31,11077796,12965,0,1738366636,12996.726926669995,46.032862770000065,53409.48018264 2025-01-31,23:37:18.000,31,11077791,13165,0,1738366637,12996.726926669995,45.98351886000455,53409.52210536 2025-01-31,23:37:19.000,31,11077799,12805,0,1738366638,12996.65956357,45.976469729997916,53409.473195520004 2025-01-31,23:37:20.000,31,11077740,12885,0,1738366639,12996.605673089995,46.05401015999814,53409.50813112 2025-01-31,23:37:21.000,31,11077750,12925,0,1738366640,12996.55851892,46.032862770000065,53409.41031144 2025-01-31,23:37:22.000,31,11077776,12765,0,1738366641,12996.484419509994,46.06810842000414,53409.44524704001 2025-01-31,23:37:23.000,31,11077770,13045,0,1738366642,12996.49115581999,46.13155058999837,53409.45922128 2025-01-31,23:37:24.000,31,11077756,12965,0,1738366643,12996.376638549998,46.216140149997955,53409.44524704001 2025-01-31,23:37:25.000,31,11077769,13125,0,1738366644,12996.363165929994,46.216140149997955,53409.375375840005 2025-01-31,23:37:26.000,31,11077744,12845,0,1738366645,12996.417056409999,46.265484060000745,53409.40332432 2025-01-31,23:37:27.000,31,11077778,12685,0,1738366646,12996.396847479999,46.29368057999818,53409.39633720001 2025-01-31,23:37:28.000,31,11077802,12765,0,1738366647,12996.403583789994,46.27958231999946,53409.39633720001 2025-01-31,23:37:29.000,31,11077803,13125,0,1738366648,12996.444001649994,46.300729710004816,53409.36838872001 2025-01-31,23:37:30.000,31,11077760,12765,0,1738366649,12996.49115581999,46.258434930001386,53409.3614016 2025-01-31,23:37:31.000,31,11077779,12925,0,1738366650,12996.59220046999,46.23728754000331,53409.35441448 2025-01-31,23:37:32.000,31,11077792,13285,0,1738366651,12996.63261832999,46.22318928000459,53409.34742736001 2025-01-31,23:37:33.000,31,11077825,13285,0,1738366652,12996.646090949995,46.1738453700018,53409.36838872001 2025-01-31,23:37:34.000,31,11077759,13245,0,1738366653,12996.69998143,46.13859971999773,53409.35441448 2025-01-31,23:37:35.000,31,11077781,12765,0,1738366654,12996.69998143,46.15269798000372,53409.3614016 2025-01-31,23:37:36.000,31,11077716,12925,0,1738366655,12996.76060822,46.10335407000093,53409.33345312 2025-01-31,23:37:37.000,31,11077767,13005,0,1738366656,12996.726926669995,46.039911899999424,53409.34742736001 2025-01-31,23:37:38.000,31,11077790,12765,0,1738366657,12996.706717739995,46.05401015999814,53409.39633720001 2025-01-31,23:37:39.000,31,11077702,13205,0,1738366658,12996.77408083999,45.99761712000327,53409.39633720001 2025-01-31,23:37:40.000,31,11077751,13045,0,1738366659,12996.747135599995,45.99761712000327,53409.35441448 2025-01-31,23:37:41.000,31,11077740,12805,0,1738366660,12996.76060822,45.94122408000112,53409.34044024 2025-01-31,23:37:42.000,31,11077778,12685,0,1738366661,12996.69998143,45.913027560003684,53409.41729856001 2025-01-31,23:37:43.000,31,11077765,13005,0,1738366662,12996.71345404999,45.87778190999961,53409.33345312 2025-01-31,23:37:44.000,31,11077738,12965,0,1738366663,12996.6797725,45.87778190999961,53409.33345312 2025-01-31,23:37:45.000,31,11077772,12765,0,1738366664,12996.666299879995,45.87778190999961,53409.29851752001 2025-01-31,23:37:46.000,31,11077721,12765,0,1738366665,12996.706717739995,45.87073278000025,53409.35441448 2025-01-31,23:37:47.000,31,11077779,13205,0,1738366666,12996.6797725,45.849585390002176,53409.305504640004 2025-01-31,23:37:48.000,31,11077722,12925,0,1738366667,12996.69324511999,45.87073278000025,53409.23563344 2025-01-31,23:37:49.000,31,11077759,12965,0,1738366668,12996.73366297999,45.89892929999769,53409.27755616001 2025-01-31,23:37:50.000,31,11077724,12845,0,1738366669,12996.726926669995,45.89892929999769,53409.29851752001 2025-01-31,23:37:51.000,31,11077718,12965,0,1738366670,12996.78081715,45.905978430004325,53409.2915304 2025-01-31,23:37:52.000,31,11077814,12965,0,1738366671,12996.80102608,45.96942059999856,53409.305504640004 2025-01-31,23:37:53.000,31,11077791,12925,0,1738366672,12996.787553459995,46.06810842000414,53409.24960768001 2025-01-31,23:37:54.000,31,11077793,12885,0,1738366673,12996.77408083999,46.13859971999773,53409.2216592 2025-01-31,23:37:55.000,31,11077778,13125,0,1738366674,12996.76060822,46.23728754000331,53409.27755616001 2025-01-31,23:37:56.000,31,11077719,12685,0,1738366675,12996.75387190999,46.29368057999818,53409.26358192 2025-01-31,23:37:57.000,31,11077807,12685,0,1738366676,12996.726926669995,46.36417187999905,53409.23563344 2025-01-31,23:37:58.000,31,11077790,12965,0,1738366677,12996.666299879995,46.45581056999799,53409.22864632001 2025-01-31,23:37:59.000,31,11077728,13125,0,1738366678,12996.686508809995,46.52630186999886,53409.207684960005 2025-01-31,23:38:00.000,31,11077757,12885,0,1738366679,12996.63935464,46.57564578000165,53409.16576224 2025-01-31,23:38:01.000,31,11077747,12965,0,1738366680,12996.65956357,46.617940559997805,53409.1867236 2025-01-31,23:38:02.000,31,11077749,12885,0,1738366681,12996.63261832999,46.60384229999909,53409.207684960005 2025-01-31,23:38:03.000,31,11077747,12765,0,1738366682,12996.6797725,46.59679316999973,53409.24262056 2025-01-31,23:38:04.000,31,11077714,12965,0,1738366683,12996.69324511999,46.56154752000293,53409.17274936 2025-01-31,23:38:05.000,31,11077783,12925,0,1738366684,12996.69998143,46.52630186999886,53409.21467208 2025-01-31,23:38:06.000,31,11077809,13245,0,1738366685,12996.69324511999,46.547449260004214,53409.1867236 2025-01-31,23:38:07.000,31,11077742,12845,0,1738366686,12996.706717739995,46.47695796000335,53409.22864632001 2025-01-31,23:38:08.000,31,11077748,12765,0,1738366687,12996.747135599995,46.434663179999916,53409.24262056 2025-01-31,23:38:09.000,31,11077810,12765,0,1738366688,12996.747135599995,46.441712309999275,53409.16576224 2025-01-31,23:38:10.000,31,11077728,12885,0,1738366689,12996.747135599995,46.46990883000399,53409.16576224 2025-01-31,23:38:11.000,31,11077785,13045,0,1738366690,12996.747135599995,46.441712309999275,53409.23563344 2025-01-31,23:38:12.000,31,11077769,12925,0,1738366691,12996.75387190999,46.498105350001424,53409.21467208 2025-01-31,23:38:13.000,31,11077768,12725,0,1738366692,12996.706717739995,46.55449839000357,53409.207684960005 2025-01-31,23:38:14.000,31,11077725,12685,0,1738366693,12996.625882019995,46.617940559997805,53409.1867236 2025-01-31,23:38:15.000,31,11077749,12765,0,1738366694,12996.605673089995,46.68843185999867,53409.17274936 2025-01-31,23:38:16.000,31,11077730,12965,0,1738366695,12996.53830999,46.79416881000361,53409.17973648001 2025-01-31,23:38:17.000,31,11077755,12605,0,1738366696,12996.55178260999,46.906954890000634,53409.17274936 2025-01-31,23:38:18.000,31,11077762,13125,0,1738366697,12996.524837369994,46.97039706000214,53409.17274936 2025-01-31,23:38:19.000,31,11077716,12965,0,1738366698,12996.417056409999,47.03383923000365,53409.2216592 2025-01-31,23:38:20.000,31,11077775,13165,0,1738366699,12996.363165929994,47.14662531000067,53409.17274936 2025-01-31,23:38:21.000,31,11077719,12965,0,1738366700,12996.336220689998,47.1889200900041,53409.207684960005 2025-01-31,23:38:22.000,31,11077708,12965,0,1738366701,12996.342956999993,47.21006748000218,53409.137813760004 2025-01-31,23:38:23.000,31,11077801,12805,0,1738366702,12996.329484379989,47.28760791000241,53409.1867236 2025-01-31,23:38:24.000,31,11077799,12765,0,1738366703,12996.289066519988,47.3228535599992,53409.137813760004 2025-01-31,23:38:25.000,31,11077740,13165,0,1738366704,12996.289066519988,47.33695181999792,53409.14480088 2025-01-31,23:38:26.000,31,11077750,12645,0,1738366705,12996.295802829998,47.351050080003915,53409.13082664001 2025-01-31,23:38:27.000,31,11077762,12925,0,1738366706,12996.268857589988,47.37219747000199,53409.15178800001 2025-01-31,23:38:28.000,31,11077724,13085,0,1738366707,12996.228439729988,47.42859051000414,53409.08191680001 2025-01-31,23:38:29.000,31,11077756,12965,0,1738366708,12996.228439729988,47.484983549999015,53409.08191680001 2025-01-31,23:38:30.000,31,11077773,12885,0,1738366709,12996.241912349993,47.534327460001805,53409.07492968 2025-01-31,23:38:31.000,31,11077771,12645,0,1738366710,12996.194758179998,47.5695731099986,53409.088903920005 2025-01-31,23:38:32.000,31,11077758,12805,0,1738366711,12996.134131389997,47.62596615000075,53409.01204560001 2025-01-31,23:38:33.000,31,11077767,13205,0,1738366712,12996.053295669997,47.66121180000482,53409.01204560001 2025-01-31,23:38:34.000,31,11077772,13125,0,1738366713,12995.979196259992,47.717604839999694,53409.03300696001 2025-01-31,23:38:35.000,31,11077761,13085,0,1738366714,12995.905096850001,47.83744005000335,53409.039994080005 2025-01-31,23:38:36.000,31,11077765,12885,0,1738366715,12995.797315889991,47.84448918000271,53409.03300696001 2025-01-31,23:38:37.000,31,11077841,13125,0,1738366716,12995.69627123999,47.97137351999845,53408.96313576001 2025-01-31,23:38:38.000,31,11077800,12645,0,1738366717,12995.68279862,47.999570040003164,53408.991084240006 2025-01-31,23:38:39.000,31,11077777,12565,0,1738366718,12995.57501765999,48.0277665600006,53409.0469812 2025-01-31,23:38:40.000,31,11077763,13205,0,1738366719,12995.42008253,48.03481568999996,53409.00505848 2025-01-31,23:38:41.000,31,11077768,13005,0,1738366720,12995.35271942999,48.08415960000275,53408.93518728001 2025-01-31,23:38:42.000,31,11077807,12765,0,1738366721,12995.258411089999,48.07711047000339,53408.94916152 2025-01-31,23:38:43.000,31,11077759,12805,0,1738366722,12995.238202159999,48.09120873000211,53408.85832896 2025-01-31,23:38:44.000,31,11077818,12925,0,1738366723,12995.184311679994,48.168749160002335,53408.872303200005 2025-01-31,23:38:45.000,31,11077781,12925,0,1738366724,12995.143893819994,48.168749160002335,53408.872303200005 2025-01-31,23:38:46.000,31,11077811,12885,0,1738366725,12995.130421199989,48.25333872000192,53408.872303200005 2025-01-31,23:38:47.000,31,11077736,13125,0,1738366726,12995.123684889993,48.27448611,53408.802432000004 2025-01-31,23:38:48.000,31,11077757,12885,0,1738366727,12995.231465849989,48.225142200004484,53408.77448352001 2025-01-31,23:38:49.000,31,11077775,13005,0,1738366728,12995.177575369999,48.21104393999849,53408.78147064 2025-01-31,23:38:50.000,31,11077725,13125,0,1738366729,12995.285356329994,48.161700030002976,53408.753522160005 2025-01-31,23:38:51.000,31,11077754,13005,0,1738366730,12995.33924681,48.126454379998904,53408.78845776 2025-01-31,23:38:52.000,31,11077795,12965,0,1738366731,12995.426818839995,48.02071743000124,53408.753522160005 2025-01-31,23:38:53.000,31,11077766,13045,0,1738366732,12995.52112718,47.929078740002296,53408.73954792 2025-01-31,23:38:54.000,31,11077750,12965,0,1738366733,12995.588490279995,47.83039092000399,53408.753522160005 2025-01-31,23:38:55.000,31,11077792,12965,0,1738366734,12995.608699209995,47.710555710000335,53408.71858656 2025-01-31,23:38:56.000,31,11077752,13085,0,1738366735,12995.649117069996,47.59776963000331,53408.74653504001 2025-01-31,23:38:57.000,31,11077799,13005,0,1738366736,12995.62217183,47.4708852900003,53408.73954792 2025-01-31,23:38:58.000,31,11077830,13125,0,1738366737,12995.6019629,47.40039398999943,53408.72557368001 2025-01-31,23:38:59.000,31,11077778,13125,0,1738366738,12995.66258969,47.308755300000485,53408.69063808 2025-01-31,23:39:00.000,31,11077738,12845,0,1738366739,12995.68279862,47.23826399999962,53408.72557368001 2025-01-31,23:39:01.000,31,11077736,13045,0,1738366740,12995.65585337999,47.20301835000282,53408.76749640001 2025-01-31,23:39:02.000,31,11077747,12925,0,1738366741,12995.70300755,47.13957618000131,53408.7325608 2025-01-31,23:39:03.000,31,11077735,12645,0,1738366742,12995.68279862,47.11137966000388,53408.77448352001 2025-01-31,23:39:04.000,31,11077733,13125,0,1738366743,12995.70300755,47.125477920002595,53408.76749640001 2025-01-31,23:39:05.000,31,11077814,12845,0,1738366744,12995.74342541,47.09728139999788,53408.76050928 2025-01-31,23:39:06.000,31,11077811,12805,0,1738366745,12995.777106959991,47.13957618000131,53408.68365096 2025-01-31,23:39:07.000,31,11077738,12845,0,1738366746,12995.804052200001,47.15367444000003,53408.76749640001 2025-01-31,23:39:08.000,31,11077771,12965,0,1738366747,12995.797315889991,47.20301835000282,53408.73954792 2025-01-31,23:39:09.000,31,11077741,12805,0,1738366748,12995.756898029991,47.259411389997695,53408.76749640001 2025-01-31,23:39:10.000,31,11077793,12925,0,1738366749,12995.750161719996,47.32990268999856,53408.74653504001 2025-01-31,23:39:11.000,31,11077812,12645,0,1738366750,12995.72321648,47.49908180999773,53408.77448352001 2025-01-31,23:39:12.000,31,11077806,13325,0,1738366751,12995.669325999996,47.61186789000203,53408.72557368001 2025-01-31,23:39:13.000,31,11077734,12685,0,1738366752,12995.649117069996,47.752850490003766,53408.753522160005 2025-01-31,23:39:14.000,31,11077806,13085,0,1738366753,12995.61543551999,47.943177000001015,53408.71159944 2025-01-31,23:39:15.000,31,11077803,13205,0,1738366754,12995.588490279995,48.08415960000275,53408.69762520001 2025-01-31,23:39:16.000,31,11077820,12965,0,1738366755,12995.58175397,48.20399480999913,53408.72557368001 2025-01-31,23:39:17.000,31,11077728,12845,0,1738366756,12995.56154504,48.3731739299983,53408.71159944 2025-01-31,23:39:18.000,31,11077786,12925,0,1738366757,12995.55480872999,48.41546871000173,53408.71159944 2025-01-31,23:39:19.000,31,11077859,13205,0,1738366758,12995.527863489995,48.394321320003655,53408.7325608 2025-01-31,23:39:20.000,31,11077862,12965,0,1738366759,12995.53459979999,48.45776348999789,53408.704612320005 2025-01-31,23:39:21.000,31,11077790,12925,0,1738366760,12995.46050039,48.387272190004296,53408.68365096 2025-01-31,23:39:22.000,31,11077742,12805,0,1738366761,12995.50091825,48.337928280001506,53408.704612320005 2025-01-31,23:39:23.000,31,11077753,12805,0,1738366762,12995.49418193999,48.24628959000256,53408.68365096 2025-01-31,23:39:24.000,31,11077755,13125,0,1738366763,12995.50091825,48.126454379998904,53408.704612320005 2025-01-31,23:39:25.000,31,11077838,12645,0,1738366764,12995.46050039,47.97137351999845,53408.64871536001 2025-01-31,23:39:26.000,31,11077745,12885,0,1738366765,12995.467236699995,47.80219439999928,53408.69762520001 2025-01-31,23:39:27.000,31,11077751,12805,0,1738366766,12995.39313728999,47.69645745000162,53408.66967672 2025-01-31,23:39:28.000,31,11077809,13005,0,1738366767,12995.319037879999,47.55547484999988,53408.67666384001 2025-01-31,23:39:29.000,31,11077783,12765,0,1738366768,12995.265147399994,47.40744311999879,53408.69762520001 2025-01-31,23:39:30.000,31,11077807,13045,0,1738366769,12995.191047989989,47.301706170001125,53408.69762520001 2025-01-31,23:39:31.000,31,11077748,13325,0,1738366770,12995.103475959993,47.23121487000026,53408.66967672 2025-01-31,23:39:32.000,31,11077753,12925,0,1738366771,12994.995694999998,47.13957618000131,53408.655702480006 2025-01-31,23:39:33.000,31,11077775,12965,0,1738366772,12994.887914040002,47.09728139999788,53408.61377976 2025-01-31,23:39:34.000,31,11077808,12965,0,1738366773,12994.813814629997,47.04793749000237,53408.59980552001 2025-01-31,23:39:35.000,31,11077806,12885,0,1738366774,12994.712769979997,46.99859357999958,53408.62076688 2025-01-31,23:39:36.000,31,11077783,13045,0,1738366775,12994.739715219992,46.99859357999958,53408.585831280005 2025-01-31,23:39:37.000,31,11077748,13045,0,1738366776,12994.679088429992,47.02679010000429,53408.57185704 2025-01-31,23:39:38.000,31,11077823,13125,0,1738366777,12994.652143189996,46.9774461900015,53408.49499872 2025-01-31,23:39:39.000,31,11077857,12965,0,1738366778,12994.638670569992,47.06203575000109,53408.50198584 2025-01-31,23:39:40.000,31,11077791,13165,0,1738366779,12994.685824740001,47.076134009999805,53408.488011600006 2025-01-31,23:39:41.000,31,11077782,12925,0,1738366780,12994.679088429992,47.09023226999852,53408.43211464001 2025-01-31,23:39:42.000,31,11077776,13005,0,1738366781,12994.719506289992,47.05498662000173,53408.39717904 2025-01-31,23:39:43.000,31,11077813,12965,0,1738366782,12994.786869390002,47.076134009999805,53408.418140400005 2025-01-31,23:39:44.000,31,11077813,12965,0,1738366783,12994.894650349997,47.09023226999852,53408.418140400005 2025-01-31,23:39:45.000,31,11077824,13165,0,1738366784,12994.948540830002,47.04793749000237,53408.40416616 2025-01-31,23:39:46.000,31,11077772,12885,0,1738366785,12995.009167619988,47.03383923000365,53408.299359360004 2025-01-31,23:39:47.000,31,11077841,12805,0,1738366786,12995.049585479988,46.91400401999999,53408.39019192001 2025-01-31,23:39:48.000,31,11077770,13285,0,1738366787,12995.090003339988,46.857610979997844,53408.31333360001 2025-01-31,23:39:49.000,31,11077793,12925,0,1738366788,12995.103475959993,46.80826707000233,53408.369230560005 2025-01-31,23:39:50.000,31,11077756,13245,0,1738366789,12995.103475959993,46.709579250004026,53408.33429496 2025-01-31,23:39:51.000,31,11077754,13045,0,1738366790,12995.103475959993,46.716628380003385,53408.32730784 2025-01-31,23:39:52.000,31,11077795,12885,0,1738366791,12995.130421199989,46.63908795000316,53408.34128208001 2025-01-31,23:39:53.000,31,11077784,13165,0,1738366792,12995.110212269989,46.64613708000252,53408.32730784 2025-01-31,23:39:54.000,31,11077806,13125,0,1738366793,12995.049585479988,46.70253012000467,53408.278398 2025-01-31,23:39:55.000,31,11077845,13085,0,1738366794,12995.042849169993,46.75892315999954,53408.30634648 2025-01-31,23:39:56.000,31,11077807,12485,0,1738366795,12994.995694999998,46.82941446000041,53408.31333360001 2025-01-31,23:39:57.000,31,11077823,13205,0,1738366796,12994.995694999998,46.87170924000384,53408.35525632 2025-01-31,23:39:58.000,31,11077810,12965,0,1738366797,12995.069794409988,46.92810227999871,53408.33429496 2025-01-31,23:39:59.000,31,11077786,12805,0,1738366798,12995.090003339988,46.949249670004065,53408.34128208001 2025-01-31,23:40:00.000,31,11077811,12605,0,1738366799,12995.184311679994,46.92810227999871,53408.32730784 2025-01-31,23:40:01.000,31,11077781,12965,0,1738366800,12995.197784299999,46.81531620000169,53408.34128208001 2025-01-31,23:40:02.000,31,11077740,12965,0,1738366801,12995.25167477999,46.73777577000146,53408.40416616 2025-01-31,23:40:03.000,31,11077789,13005,0,1738366802,12995.184311679994,46.6320388200038,53408.35525632 2025-01-31,23:40:04.000,31,11077823,13085,0,1738366803,12995.184311679994,46.56859665000229,53408.39717904 2025-01-31,23:40:05.000,31,11077825,13285,0,1738366804,12995.150630129989,46.547449260004214,53408.42512752 2025-01-31,23:40:06.000,31,11077766,12845,0,1738366805,12995.090003339988,46.498105350001424,53408.44608888 2025-01-31,23:40:07.000,31,11077837,12805,0,1738366806,12995.083267029993,46.540400130004855,53408.42512752 2025-01-31,23:40:08.000,31,11077771,12965,0,1738366807,12995.069794409988,46.58974404000037,53408.37621768 2025-01-31,23:40:09.000,31,11077839,12885,0,1738366808,12995.029376549988,46.68843185999867,53408.369230560005 2025-01-31,23:40:10.000,31,11077837,12645,0,1738366809,12995.022640239993,46.73777577000146,53408.39019192001 2025-01-31,23:40:11.000,31,11077775,12885,0,1738366810,12995.049585479988,46.86466011000448,53408.3832048 2025-01-31,23:40:12.000,31,11077797,12965,0,1738366811,12995.116948579998,46.92810227999871,53408.32730784 2025-01-31,23:40:13.000,31,11077780,12805,0,1738366812,12995.217993229999,47.00564270999894,53408.43211464001 2025-01-31,23:40:14.000,31,11077796,12965,0,1738366813,12995.33251049999,47.02679010000429,53408.39019192001 2025-01-31,23:40:15.000,31,11077802,13165,0,1738366814,12995.487445629995,47.02679010000429,53408.43910176001 2025-01-31,23:40:16.000,31,11077803,12925,0,1738366815,12995.55480872999,47.019740969997656,53408.39717904 2025-01-31,23:40:17.000,31,11077781,12885,0,1738366816,12995.65585337999,46.956298800003424,53408.3832048 2025-01-31,23:40:18.000,31,11077754,12925,0,1738366817,12995.790579579996,46.892856630001916,53408.42512752 2025-01-31,23:40:19.000,31,11077807,13085,0,1738366818,12995.905096850001,46.83646358999977,53408.536921440005 2025-01-31,23:40:20.000,31,11077824,13045,0,1738366819,12996.012877809997,46.78007055000489,53408.467050240004 2025-01-31,23:40:21.000,31,11077802,12925,0,1738366820,12996.161076629993,46.73777577000146,53408.488011600006 2025-01-31,23:40:22.000,31,11077753,12605,0,1738366821,12996.235176039998,46.7307266400021,53408.536921440005 2025-01-31,23:40:23.000,31,11077805,13045,0,1738366822,12996.342956999993,46.7307266400021,53408.536921440005 2025-01-31,23:40:24.000,31,11077779,13125,0,1738366823,12996.417056409999,46.660235340001236,53408.57185704 2025-01-31,23:40:25.000,31,11077807,12965,0,1738366824,12996.484419509994,46.60384229999909,53408.57884416001 2025-01-31,23:40:26.000,31,11077876,12765,0,1738366825,12996.545046299994,46.58974404000037,53408.634741120004 2025-01-31,23:40:27.000,31,11077810,12925,0,1738366826,12996.63935464,46.56859665000229,53408.59980552001 2025-01-31,23:40:28.000,31,11077821,13045,0,1738366827,12996.73366297999,46.56154752000293,53408.64172824 2025-01-31,23:40:29.000,31,11077783,12845,0,1738366828,12996.80102608,46.56154752000293,53408.71159944 2025-01-31,23:40:30.000,31,11077767,13005,0,1738366829,12996.84144394,46.56859665000229,53408.74653504001 2025-01-31,23:40:31.000,31,11077841,12725,0,1738366830,12996.935752279991,46.58269491000101,53408.7325608 2025-01-31,23:40:32.000,31,11077816,13125,0,1738366831,12996.969433829996,46.58269491000101,53408.73954792 2025-01-31,23:40:33.000,31,11077765,12965,0,1738366832,12997.003115380001,46.60384229999909,53408.802432000004 2025-01-31,23:40:34.000,31,11077806,12845,0,1738366833,12997.009851689996,46.57564578000165,53408.79544488001 2025-01-31,23:40:35.000,31,11077833,12765,0,1738366834,12997.036796929991,46.55449839000357,53408.802432000004 2025-01-31,23:40:36.000,31,11077888,12925,0,1738366835,12997.023324310001,46.47695796000335,53408.8373676 2025-01-31,23:40:37.000,31,11077814,12925,0,1738366836,12997.063742170001,46.491056220002065,53408.80941912 2025-01-31,23:40:38.000,31,11077769,12845,0,1738366837,12997.124368960001,46.441712309999275,53408.89326456001 2025-01-31,23:40:39.000,31,11077827,12845,0,1738366838,12997.131105269997,46.448761439998634,53408.872303200005 2025-01-31,23:40:40.000,31,11077805,12765,0,1738366839,12997.211940989997,46.448761439998634,53408.87929032 2025-01-31,23:40:41.000,31,11077836,12645,0,1738366840,12997.272567779997,46.40646666000248,53408.88627744 2025-01-31,23:40:42.000,31,11077786,13125,0,1738366841,12997.380348739993,46.41351579000184,53408.97711 2025-01-31,23:40:43.000,31,11077799,12925,0,1738366842,12997.440975529993,46.434663179999916,53408.96313576001 2025-01-31,23:40:44.000,31,11077757,13125,0,1738366843,12997.488129699988,46.41351579000184,53408.94916152 2025-01-31,23:40:45.000,31,11077819,12645,0,1738366844,12997.555492799998,46.34302449000097,53409.00505848 2025-01-31,23:40:46.000,31,11077852,12685,0,1738366845,12997.643064829994,46.307778840004175,53409.01903272 2025-01-31,23:40:47.000,31,11077805,12725,0,1738366846,12997.75084578999,46.27958231999946,53409.02601984 2025-01-31,23:40:48.000,31,11077793,12845,0,1738366847,12997.824945199995,46.1738453700018,53409.08191680001 2025-01-31,23:40:49.000,31,11077773,12845,0,1738366848,12997.905780919995,46.12450145999901,53409.10287816001 2025-01-31,23:40:50.000,31,11077823,13125,0,1738366849,12997.966407709995,46.09630494000157,53409.10287816001 2025-01-31,23:40:51.000,31,11077833,12805,0,1738366850,12997.99335294999,46.032862770000065,53409.14480088 2025-01-31,23:40:52.000,31,11077792,13165,0,1738366851,12998.01356187999,46.04696102999878,53409.14480088 2025-01-31,23:40:53.000,31,11077787,13285,0,1738366852,12998.11460652999,46.075157550003496,53409.15178800001 2025-01-31,23:40:54.000,31,11077806,12965,0,1738366853,12998.148288079996,46.06105929000478,53409.19371072 2025-01-31,23:40:55.000,31,11077777,12925,0,1738366854,12998.222387490001,46.075157550003496,53409.24960768001 2025-01-31,23:40:56.000,31,11077794,13045,0,1738366855,12998.289750589996,46.05401015999814,53409.24262056 2025-01-31,23:40:57.000,31,11077787,12885,0,1738366856,12998.363850000002,46.032862770000065,53409.27056904001 2025-01-31,23:40:58.000,31,11077793,12925,0,1738366857,12998.451422029997,46.039911899999424,53409.28454328 2025-01-31,23:40:59.000,31,11077800,12725,0,1738366858,12998.478367269992,46.025813640000706,53409.3614016 2025-01-31,23:41:00.000,31,11077728,12805,0,1738366859,12998.572675609998,46.032862770000065,53409.35441448 2025-01-31,23:41:01.000,31,11077812,12765,0,1738366860,12998.687192879988,45.99056799000391,53409.40332432 2025-01-31,23:41:02.000,31,11077778,12845,0,1738366861,12998.747819669989,45.96942059999856,53409.41729856001 2025-01-31,23:41:03.000,31,11077824,12805,0,1738366862,12998.862336939994,45.905978430004325,53409.41031144 2025-01-31,23:41:04.000,31,11077775,12885,0,1738366863,12999.01727207,45.856634520001535,53409.44524704001 2025-01-31,23:41:05.000,31,11077786,12845,0,1738366864,12999.11831672,45.856634520001535,53409.473195520004 2025-01-31,23:41:06.000,31,11077866,12925,0,1738366865,12999.19915244,45.82138887000474,53409.52909248 2025-01-31,23:41:07.000,31,11077760,12605,0,1738366866,12999.29346077999,45.800241479999386,53409.5710152 2025-01-31,23:41:08.000,31,11077848,13085,0,1738366867,12999.407978049996,45.70860279000044,53409.60595080001 2025-01-31,23:41:09.000,31,11077842,12845,0,1738366868,12999.468604839996,45.673357140003645,53409.58498944001 2025-01-31,23:41:10.000,31,11077779,12965,0,1738366869,12999.535967939992,45.60286584000278,53409.591976560005 2025-01-31,23:41:11.000,31,11077788,13365,0,1738366870,12999.643748900002,45.56057105999935,53409.68280912001 2025-01-31,23:41:12.000,31,11077848,12925,0,1738366871,12999.623539970002,45.51827628000319,53409.68979624 2025-01-31,23:41:13.000,31,11077774,12885,0,1738366872,12999.684166760002,45.49712888999784,53409.73171896001 2025-01-31,23:41:14.000,31,11077805,12965,0,1738366873,12999.711111999997,45.47598149999976,53409.76665456 2025-01-31,23:41:15.000,31,11077803,12965,0,1738366874,12999.684166760002,45.49007975999848,53409.878448480005 2025-01-31,23:41:16.000,31,11077737,13045,0,1738366875,12999.663957830002,45.504178020004474,53409.85050000001 2025-01-31,23:41:17.000,31,11077821,12805,0,1738366876,12999.657221519992,45.504178020004474,53409.829538640006 2025-01-31,23:41:18.000,31,11077866,12965,0,1738366877,12999.650485209997,45.55352192999999,53409.89940984001 2025-01-31,23:41:19.000,31,11077858,13005,0,1738366878,12999.637012589992,45.631062360000215,53409.878448480005 2025-01-31,23:41:20.000,31,11077838,12925,0,1738366879,12999.663957830002,45.64516061999893,53409.878448480005 2025-01-31,23:41:21.000,31,11077813,12925,0,1738366880,12999.643748900002,45.70155366000108,53409.941332559996 2025-01-31,23:41:22.000,31,11077760,13045,0,1738366881,12999.751529859997,45.79319235000003,53409.997229520006 2025-01-31,23:41:23.000,31,11077844,12765,0,1738366882,12999.839101889993,45.82138887000474,53409.99024240001 2025-01-31,23:41:24.000,31,11077823,13205,0,1738366883,12999.906464989988,45.87073278000025,53409.96229392 2025-01-31,23:41:25.000,31,11077780,12805,0,1738366884,13000.007509639989,45.89188016999833,53410.01819088001 2025-01-31,23:41:26.000,31,11077778,13045,0,1738366885,13000.162444769994,45.905978430004325,53410.01120376 2025-01-31,23:41:27.000,31,11077843,12845,0,1738366886,13000.263489419995,45.9271258200024,53410.01819088001 2025-01-31,23:41:28.000,31,11077804,12765,0,1738366887,13000.33758883,45.976469729997916,53410.095049200005 2025-01-31,23:41:29.000,31,11077739,13085,0,1738366888,13000.43863348,45.95532233999984,53410.12299768 2025-01-31,23:41:30.000,31,11077763,12765,0,1738366889,13000.5194692,45.94122408000112,53410.15793328001 2025-01-31,23:41:31.000,31,11077760,12885,0,1738366890,13000.573359679991,46.04696102999878,53410.17889464 2025-01-31,23:41:32.000,31,11077824,13165,0,1738366891,13000.586832299996,46.039911899999424,53410.15094616 2025-01-31,23:41:33.000,31,11077772,12845,0,1738366892,13000.627250159996,46.025813640000706,53410.24876584 2025-01-31,23:41:34.000,31,11077825,12845,0,1738366893,13000.735031119992,46.04696102999878,53410.23479160001 2025-01-31,23:41:35.000,31,11077811,13165,0,1738366894,13000.788921599997,46.01171538000199,53410.31863704 2025-01-31,23:41:36.000,31,11077801,12925,0,1738366895,13000.964065660002,45.95532233999984,53410.35357264001 2025-01-31,23:41:37.000,31,11077751,13245,0,1738366896,13001.024692450002,45.9271258200024,53410.36055976 2025-01-31,23:41:38.000,31,11077803,12845,0,1738366897,13001.112264479998,45.807290609998745,53410.43741808 2025-01-31,23:41:39.000,31,11077786,12765,0,1738366898,13001.193100199998,45.65220974999829,53410.444405199996 2025-01-31,23:41:40.000,31,11077776,12605,0,1738366899,13001.280672229994,45.574669319998065,53410.50728928 2025-01-31,23:41:41.000,31,11077827,12925,0,1738366900,13001.401925809994,45.504178020004474,53410.56318624 2025-01-31,23:41:42.000,31,11077785,13125,0,1738366901,13001.442343669994,45.41958846000489,53410.5841476 2025-01-31,23:41:43.000,31,11077820,13005,0,1738366902,13001.55012462999,45.41253932999825,53410.56318624 2025-01-31,23:41:44.000,31,11077816,12725,0,1738366903,13001.67137820999,45.36319542000274,53410.647031680004 2025-01-31,23:41:45.000,31,11077731,12925,0,1738366904,13001.806104409996,45.41958846000489,53410.68895440001 2025-01-31,23:41:46.000,31,11077825,12525,0,1738366905,13001.792631789991,45.405490199998894,53410.716902880005 2025-01-31,23:41:47.000,31,11077806,13005,0,1738366906,13001.859994890001,45.41253932999825,53410.75882560001 2025-01-31,23:41:48.000,31,11077814,12605,0,1738366907,13001.954303229992,45.398441069999535,53410.78677408001 2025-01-31,23:41:49.000,31,11077774,12965,0,1738366908,13002.041875260002,45.38434281000082,53410.779786959996 2025-01-31,23:41:50.000,31,11077789,13125,0,1738366909,13002.089029429997,45.391391940000176,53410.78677408001 2025-01-31,23:41:51.000,31,11077786,12965,0,1738366910,13002.142919910002,45.30680238000059,53410.82170968 2025-01-31,23:41:52.000,31,11077764,12765,0,1738366911,13002.149656219997,45.30680238000059,53410.884593760005 2025-01-31,23:41:53.000,31,11077756,12925,0,1738366912,13002.129447289997,45.23631107999972,53410.90555512001 2025-01-31,23:41:54.000,31,11077829,12845,0,1738366913,13002.142919910002,45.1587706499995,53410.98940056 2025-01-31,23:41:55.000,31,11077741,13205,0,1738366914,13002.210283009998,45.09532847999799,53410.99638768001 2025-01-31,23:41:56.000,31,11077750,13285,0,1738366915,13002.217019319993,45.08123021999927,53411.02433616001 2025-01-31,23:41:57.000,31,11077827,12765,0,1738366916,13002.217019319993,44.996640659999684,53411.01734904 2025-01-31,23:41:58.000,31,11077765,12805,0,1738366917,13002.277646109993,44.95434588000353,53411.04529752001 2025-01-31,23:41:59.000,31,11077730,12925,0,1738366918,13002.291118729998,44.862707190004585,53411.101194480005 2025-01-31,23:42:00.000,31,11077802,12805,0,1738366919,13002.324800279988,44.79221589000372,53411.13613008 2025-01-31,23:42:01.000,31,11077739,12965,0,1738366920,13002.392163379998,44.756970239999646,53411.19901416 2025-01-31,23:42:02.000,31,11077852,12845,0,1738366921,13002.466262789989,44.67942980999942,53411.21298840001 2025-01-31,23:42:03.000,31,11077725,13125,0,1738366922,13002.486471719989,44.67942980999942,53411.20600128 2025-01-31,23:42:04.000,31,11077776,12525,0,1738366923,13002.553834819999,44.67942980999942,53411.26189824001 2025-01-31,23:42:05.000,31,11077788,12645,0,1738366924,13002.594252679999,44.6653315500007,53411.26189824001 2025-01-31,23:42:06.000,31,11077770,13125,0,1738366925,13002.64814315999,44.70057720000477,53411.338756560006 2025-01-31,23:42:07.000,31,11077745,13205,0,1738366926,13002.70876994999,44.630085900003905,53411.31080808001 2025-01-31,23:42:08.000,31,11077723,13045,0,1738366927,13002.77613305,44.623036770004546,53411.338756560006 2025-01-31,23:42:09.000,31,11077746,12885,0,1738366928,13002.863705079995,44.51025069000025,53411.38067928001 2025-01-31,23:42:10.000,31,11077777,13205,0,1738366929,13002.91085924999,44.42566113000066,53411.38067928001 2025-01-31,23:42:11.000,31,11077699,12765,0,1738366930,13002.991694969991,44.31287505000364,53411.46452472 2025-01-31,23:42:12.000,31,11077773,12885,0,1738366931,13003.065794379996,44.15074506000383,53411.51343456 2025-01-31,23:42:13.000,31,11077799,13165,0,1738366932,13003.126421169996,44.03090985000017,53411.51343456 2025-01-31,23:42:14.000,31,11077803,13005,0,1738366933,13003.139893790001,43.91107464000379,53411.56933152 2025-01-31,23:42:15.000,31,11077781,12725,0,1738366934,13003.146630099996,43.81238681999821,53411.555357280005 2025-01-31,23:42:16.000,31,11077813,13085,0,1738366935,13003.187047959997,43.720748129999265,53411.5623444 2025-01-31,23:42:17.000,31,11077770,13085,0,1738366936,13003.180311650001,43.727797259998624,53411.64618984001 2025-01-31,23:42:18.000,31,11077809,13005,0,1738366937,13003.187047959997,43.69960074000119,53411.66715120001 2025-01-31,23:42:19.000,31,11077802,12965,0,1738366938,13003.254411059992,43.763042910002696,53411.64618984001 2025-01-31,23:42:20.000,31,11077806,12965,0,1738366939,13003.261147370002,43.84058334000292,53411.69509968001 2025-01-31,23:42:21.000,31,11077704,12925,0,1738366940,13003.301565230002,43.93222203000187,53411.674138320006 2025-01-31,23:42:22.000,31,11077767,13045,0,1738366941,13003.389137259997,44.009762460002094,53411.71606104001 2025-01-31,23:42:23.000,31,11077760,12845,0,1738366942,13003.429555119998,44.11549940999976,53411.723048160005 2025-01-31,23:42:24.000,31,11077813,12605,0,1738366943,13003.523863459988,44.221236360004696,53411.7370224 2025-01-31,23:42:25.000,31,11077798,13045,0,1738366944,13003.611435489998,44.27762939999957,53411.76497088001 2025-01-31,23:42:26.000,31,11077823,13165,0,1738366945,13003.699007519994,44.37631721999787,53411.785932239996 2025-01-31,23:42:27.000,31,11077743,12805,0,1738366946,13003.880887889994,44.43271026000002,53411.79291936001 2025-01-31,23:42:28.000,31,11077788,12925,0,1738366947,13004.02908670999,44.46795591000409,53411.82785496 2025-01-31,23:42:29.000,31,11077799,12805,0,1738366948,13004.163812909996,44.44680851999874,53411.841829200006 2025-01-31,23:42:30.000,31,11077748,12925,0,1738366949,13004.278330180001,44.4538576499981,53411.8767648 2025-01-31,23:42:31.000,31,11077762,12725,0,1738366950,13004.426528999997,44.404513740002585,53411.939648880005 2025-01-31,23:42:32.000,31,11077767,12845,0,1738366951,13004.547782579997,44.34107157000108,53411.90471328 2025-01-31,23:42:33.000,31,11077812,13125,0,1738366952,13004.689245089998,44.221236360004696,53411.91868752 2025-01-31,23:42:34.000,31,11077807,13005,0,1738366953,13004.695981399993,44.122548539999116,53412.058429920005 2025-01-31,23:42:35.000,31,11077789,13325,0,1738366954,13004.716190329993,44.02386072000081,53412.07939128001 2025-01-31,23:42:36.000,31,11077783,12725,0,1738366955,13004.682508780003,43.92517290000251,53412.04445568 2025-01-31,23:42:37.000,31,11077725,12885,0,1738366956,13004.702717710003,43.73484638999798,53412.10035264001 2025-01-31,23:42:38.000,31,11077821,12845,0,1738366957,13004.682508780003,43.67845335000311,53412.10035264001 2025-01-31,23:42:39.000,31,11077726,12845,0,1738366958,13004.601673060002,43.537470750001376,53412.09336552 2025-01-31,23:42:40.000,31,11077794,12925,0,1738366959,13004.574727819992,43.47402857999987,53412.14227536 2025-01-31,23:42:41.000,31,11077779,12765,0,1738366960,13004.594936749992,43.38943902000028,53412.177210960006 2025-01-31,23:42:42.000,31,11077762,13285,0,1738366961,13004.615145679993,43.34009511000477,53412.177210960006 2025-01-31,23:42:43.000,31,11077748,12685,0,1738366962,13004.662299850002,43.22730903000047,53412.21214656 2025-01-31,23:42:44.000,31,11077765,12645,0,1738366963,13004.655563539993,43.22730903000047,53412.26804352001 2025-01-31,23:42:45.000,31,11077724,13085,0,1738366964,13004.689245089998,43.1568177299996,53412.1911852 2025-01-31,23:42:46.000,31,11077745,13125,0,1738366965,13004.756608189993,43.11452295000345,53412.226120800005 2025-01-31,23:42:47.000,31,11077711,12805,0,1738366966,13004.776817119993,43.128621210002166,53412.25406928 2025-01-31,23:42:48.000,31,11077744,12805,0,1738366967,13004.884598079989,43.086326429998735,53412.26804352001 2025-01-31,23:42:49.000,31,11077765,13005,0,1738366968,13004.96543379999,43.086326429998735,53412.30996624 2025-01-31,23:42:50.000,31,11077751,13165,0,1738366969,13004.978906419994,43.093375559998094,53412.23310792 2025-01-31,23:42:51.000,31,11077737,12805,0,1738366970,13005.039533209994,43.079277299999376,53412.323940480004 2025-01-31,23:42:52.000,31,11077763,12845,0,1738366971,13005.039533209994,43.086326429998735,53412.31695336001 2025-01-31,23:42:53.000,31,11077754,12885,0,1738366972,13005.100159999995,43.02993339000386,53412.35188896 2025-01-31,23:42:54.000,31,11077832,13285,0,1738366973,13005.14731416999,43.00878599999851,53412.42176016 2025-01-31,23:42:55.000,31,11077806,12965,0,1738366974,13005.201204649995,42.910098180000205,53412.35188896 2025-01-31,23:42:56.000,31,11077756,12685,0,1738366975,13005.221413579995,42.895999920001486,53412.41477304001 2025-01-31,23:42:57.000,31,11077784,13005,0,1738366976,13005.302249299995,42.83960687999934,53412.37285032 2025-01-31,23:42:58.000,31,11077780,13045,0,1738366977,13005.322458229995,42.8114103600019,53412.42176016 2025-01-31,23:42:59.000,31,11077685,12645,0,1738366978,13005.403293949996,42.76206644999911,53412.41477304001 2025-01-31,23:43:00.000,31,11077720,12885,0,1738366979,13005.4369755,42.70567341000424,53412.40778592 2025-01-31,23:43:01.000,31,11077688,13005,0,1738366980,13005.450448119991,42.65632950000145,53412.393811680005 2025-01-31,23:43:02.000,31,11077743,12965,0,1738366981,13005.504338599996,42.63518211000337,53412.43573440001 2025-01-31,23:43:03.000,31,11077764,12965,0,1738366982,13005.511074909991,42.64223124000273,53412.46368288001 2025-01-31,23:43:04.000,31,11077802,13205,0,1738366983,13005.544756459996,42.57878907000122,53412.43573440001 2025-01-31,23:43:05.000,31,11077771,12805,0,1738366984,13005.551492769991,42.53649428999779,53412.442721520005 2025-01-31,23:43:06.000,31,11077745,12965,0,1738366985,13005.564965389996,42.48010125000292,53412.44970864 2025-01-31,23:43:07.000,31,11077740,12725,0,1738366986,13005.531283839991,42.43075734000013,53412.50560560001 2025-01-31,23:43:08.000,31,11077792,12765,0,1738366987,13005.578438010001,42.40960995000205,53412.48464424001 2025-01-31,23:43:09.000,31,11077777,12725,0,1738366988,13005.538020150001,42.40256082000269,53412.491631360004 2025-01-31,23:43:10.000,31,11077786,12725,0,1738366989,13005.558229080001,42.34616778000054,53412.491631360004 2025-01-31,23:43:11.000,31,11077762,13325,0,1738366990,13005.571701699992,42.3532169099999,53412.46368288001 2025-01-31,23:43:12.000,31,11077770,12725,0,1738366991,13005.618855870001,42.34616778000054,53412.47067 2025-01-31,23:43:13.000,31,11077731,12885,0,1738366992,13005.605383249997,42.317971260003105,53412.47765712 2025-01-31,23:43:14.000,31,11077734,13085,0,1738366993,13005.625592179997,42.29682386999775,53412.42176016 2025-01-31,23:43:15.000,31,11077793,12485,0,1738366994,13005.659273730002,42.24747996000224,53412.47067 2025-01-31,23:43:16.000,31,11077790,13125,0,1738366995,13005.699691590002,42.2192834400048,53412.45669576 2025-01-31,23:43:17.000,31,11077789,12965,0,1738366996,13005.692955279992,42.16289040000265,53412.42874728 2025-01-31,23:43:18.000,31,11077762,12765,0,1738366997,13005.760318380002,42.148792140003934,53412.442721520005 2025-01-31,23:43:19.000,31,11077810,12885,0,1738366998,13005.787263619997,42.12764474999858,53412.50560560001 2025-01-31,23:43:20.000,31,11077797,12525,0,1738366999,13005.827681479997,42.1064973600005,53412.48464424001 2025-01-31,23:43:21.000,31,11077751,12845,0,1738367000,13005.814208859993,42.06420258000435,53412.47765712 2025-01-31,23:43:22.000,31,11077785,12725,0,1738367001,13005.814208859993,42.085349970002426,53412.47067 2025-01-31,23:43:23.000,31,11077792,12965,0,1738367002,13005.807472549997,42.099448230001144,53412.55451544001 2025-01-31,23:43:24.000,31,11077814,12965,0,1738367003,13005.847890409997,42.1064973600005,53412.540541200004 2025-01-31,23:43:25.000,31,11077758,12725,0,1738367004,13005.854626719993,42.19813604999945,53412.50560560001 2025-01-31,23:43:26.000,31,11077764,12925,0,1738367005,13005.874835649993,42.22633257000416,53412.47765712 2025-01-31,23:43:27.000,31,11077736,12925,0,1738367006,13005.895044579993,42.34616778000054,53412.48464424001 2025-01-31,23:43:28.000,31,11077759,13525,0,1738367007,13005.989352919998,42.40256082000269,53412.442721520005 2025-01-31,23:43:29.000,31,11077818,13085,0,1738367008,13006.002825539988,42.37436429999798,53412.44970864 2025-01-31,23:43:30.000,31,11077790,13005,0,1738367009,13006.070188639998,42.451904729998205,53412.49861848 2025-01-31,23:43:31.000,31,11077738,12725,0,1738367010,13006.117342809994,42.4660029900042,53412.52656696 2025-01-31,23:43:32.000,31,11077776,12685,0,1738367011,13006.124079119989,42.45895386000484,53412.45669576 2025-01-31,23:43:33.000,31,11077805,12965,0,1738367012,13006.097133879994,42.444855599998846,53412.50560560001 2025-01-31,23:43:34.000,31,11077754,12845,0,1738367013,13006.097133879994,42.444855599998846,53412.512592720006 2025-01-31,23:43:35.000,31,11077757,12765,0,1738367014,13006.076924949994,42.38141343000461,53412.47765712 2025-01-31,23:43:36.000,31,11077761,12685,0,1738367015,13006.070188639998,42.33206952000182,53412.42176016 2025-01-31,23:43:37.000,31,11077737,12725,0,1738367016,13006.009561849998,42.2545290900016,53412.42874728 2025-01-31,23:43:38.000,31,11077746,12725,0,1738367017,13005.982616609988,42.141743010004575,53412.44970864 2025-01-31,23:43:39.000,31,11077754,12685,0,1738367018,13005.935462439993,42.02895693000028,53412.41477304001 2025-01-31,23:43:40.000,31,11077754,12885,0,1738367019,13005.888308269998,41.923219980002614,53412.44970864 2025-01-31,23:43:41.000,31,11077769,13085,0,1738367020,13005.847890409997,41.78223738000088,53412.43573440001 2025-01-31,23:43:42.000,31,11077846,13085,0,1738367021,13005.841154100002,41.683549560002575,53412.43573440001 2025-01-31,23:43:43.000,31,11077803,13005,0,1738367022,13005.780527310002,41.66945130000386,53412.42176016 2025-01-31,23:43:44.000,31,11077730,12965,0,1738367023,13005.706427899997,41.60600913000235,53412.323940480004 2025-01-31,23:43:45.000,31,11077832,12885,0,1738367024,13005.679482660002,41.57781261000491,53412.37285032 2025-01-31,23:43:46.000,31,11077772,12765,0,1738367025,13005.632328489992,41.641254779999144,53412.40778592 2025-01-31,23:43:47.000,31,11077727,12885,0,1738367026,13005.564965389996,41.641254779999144,53412.36586320001 2025-01-31,23:43:48.000,31,11077800,13245,0,1738367027,13005.564965389996,41.6624021700045,53412.30297912 2025-01-31,23:43:49.000,31,11077743,13125,0,1738367028,13005.544756459996,41.641254779999144,53412.28201776 2025-01-31,23:43:50.000,31,11077780,12845,0,1738367029,13005.497602290001,41.690598690001934,53412.30996624 2025-01-31,23:43:51.000,31,11077738,12925,0,1738367030,13005.544756459996,41.739942600004724,53412.28201776 2025-01-31,23:43:52.000,31,11077830,12725,0,1738367031,13005.558229080001,41.75404086000344,53412.31695336001 2025-01-31,23:43:53.000,31,11077810,12765,0,1738367032,13005.578438010001,41.78223738000088,53412.28201776 2025-01-31,23:43:54.000,31,11077778,12765,0,1738367033,13005.632328489992,41.78928651000024,53412.20515944 2025-01-31,23:43:55.000,31,11077808,12565,0,1738367034,13005.706427899997,41.73289346999809,53412.21913368001 2025-01-31,23:43:56.000,31,11077778,12765,0,1738367035,13005.699691590002,41.676500430003216,53412.24009504 2025-01-31,23:43:57.000,31,11077816,12765,0,1738367036,13005.706427899997,41.641254779999144,53412.23310792 2025-01-31,23:43:58.000,31,11077806,12925,0,1738367037,13005.868099339998,41.60600913000235,53412.13528824 2025-01-31,23:43:59.000,31,11077756,12605,0,1738367038,13005.888308269998,41.52846870000212,53412.19817232001 2025-01-31,23:44:00.000,31,11077723,12885,0,1738367039,13005.948935059998,41.52141957000276,53412.13528824 2025-01-31,23:44:01.000,31,11077791,12925,0,1738367040,13005.982616609988,41.52141957000276,53412.14926248001 2025-01-31,23:44:02.000,31,11077771,12725,0,1738367041,13006.063452329989,41.44387914000254,53412.1911852 2025-01-31,23:44:03.000,31,11077726,12565,0,1738367042,13006.117342809994,41.36633871000231,53412.177210960006 2025-01-31,23:44:04.000,31,11077754,12965,0,1738367043,13006.110606499999,41.281749150002724,53412.19817232001 2025-01-31,23:44:05.000,31,11077817,12845,0,1738367044,13006.157760669994,41.16191393999907,53412.156249600004 2025-01-31,23:44:06.000,31,11077786,12885,0,1738367045,13006.151024359999,41.07027525000012,53412.13528824 2025-01-31,23:44:07.000,31,11077836,12765,0,1738367046,13006.103870189989,40.98568569000054,53412.12830112001 2025-01-31,23:44:08.000,31,11077803,12925,0,1738367047,13006.144288049989,40.88699787000223,53412.121313999996 2025-01-31,23:44:09.000,31,11077784,12685,0,1738367048,13006.137551739994,40.879948740002874,53412.121313999996 2025-01-31,23:44:10.000,31,11077796,13045,0,1738367049,13006.103870189989,40.816506570001366,53412.11432688 2025-01-31,23:44:11.000,31,11077800,13205,0,1738367050,13006.090397569998,40.75306439999986,53412.0863784 2025-01-31,23:44:12.000,31,11077788,12885,0,1738367051,13006.083661259989,40.66847484000027,53412.11432688 2025-01-31,23:44:13.000,31,11077833,13205,0,1738367052,13006.124079119989,40.590934410000045,53412.107339760005 2025-01-31,23:44:14.000,31,11077760,12885,0,1738367053,13006.063452329989,40.57683615000133,53412.10035264001 2025-01-31,23:44:15.000,31,11077824,13205,0,1738367054,13006.009561849998,40.49224659000174,53412.07939128001 2025-01-31,23:44:16.000,31,11077753,12845,0,1738367055,13005.996089229993,40.45700093999767,53412.03746856 2025-01-31,23:44:17.000,31,11077757,12645,0,1738367056,13006.002825539988,40.4006079000028,53412.03746856 2025-01-31,23:44:18.000,31,11077757,13005,0,1738367057,13005.962407679988,40.30192008000449,53412.09336552 2025-01-31,23:44:19.000,31,11077746,13285,0,1738367058,13006.002825539988,40.33716573000129,53412.06541704 2025-01-31,23:44:20.000,31,11077775,12845,0,1738367059,13006.029770779998,40.33011660000193,53412.07939128001 2025-01-31,23:44:21.000,31,11077763,13045,0,1738367060,13006.036507089993,40.28077268999914,53412.05144280001 2025-01-31,23:44:22.000,31,11077797,12645,0,1738367061,13006.076924949994,40.245527040002344,53412.0165072 2025-01-31,23:44:23.000,31,11077845,12765,0,1738367062,13006.130815429999,40.245527040002344,53412.0165072 2025-01-31,23:44:24.000,31,11077699,12925,0,1738367063,13006.218387459994,40.20323225999891,53412.00253296001 2025-01-31,23:44:25.000,31,11077808,13085,0,1738367064,13006.20491483999,40.175035740001476,53412.009520080006 2025-01-31,23:44:26.000,31,11077763,12765,0,1738367065,13006.258805319994,40.13979009000468,53411.99554584 2025-01-31,23:44:27.000,31,11077816,12845,0,1738367066,13006.34637734999,40.1538883500034,53412.05144280001 2025-01-31,23:44:28.000,31,11077791,13045,0,1738367067,13006.38679520999,40.175035740001476,53412.00253296001 2025-01-31,23:44:29.000,31,11077729,12965,0,1738367068,13006.44742199999,40.1538883500034,53411.99554584 2025-01-31,23:44:30.000,31,11077804,12845,0,1738367069,13006.49457617,40.1538883500034,53411.96759736 2025-01-31,23:44:31.000,31,11077736,13285,0,1738367070,13006.53499403,40.21028138999827,53411.97458448 2025-01-31,23:44:32.000,31,11077739,12685,0,1738367071,13006.58888450999,40.182084870000836,53411.98157160001 2025-01-31,23:44:33.000,31,11077793,12725,0,1738367072,13006.60909343999,40.175035740001476,53412.03048144001 2025-01-31,23:44:34.000,31,11077769,13125,0,1738367073,13006.69666547,40.09044618000189,53412.0165072 2025-01-31,23:44:35.000,31,11077762,12965,0,1738367074,13006.669720229991,40.0411022699991,53412.03048144001 2025-01-31,23:44:36.000,31,11077786,12925,0,1738367075,13006.69666547,39.97766010000487,53412.07240416 2025-01-31,23:44:37.000,31,11077799,12845,0,1738367076,13006.710138089991,39.85077576000185,53412.00253296001 2025-01-31,23:44:38.000,31,11077786,12925,0,1738367077,13006.716874400001,39.76618620000227,53412.03048144001 2025-01-31,23:44:39.000,31,11077803,12885,0,1738367078,13006.689929159991,39.70274403000076,53412.05144280001 2025-01-31,23:44:40.000,31,11077786,12765,0,1738367079,13006.683192849996,39.62520360000053,53412.03048144001 2025-01-31,23:44:41.000,31,11077820,13285,0,1738367080,13006.69666547,39.52651578000223,53412.07240416 2025-01-31,23:44:42.000,31,11077828,12925,0,1738367081,13006.689929159991,39.51241752000351,53412.07939128001 2025-01-31,23:44:43.000,31,11077819,12805,0,1738367082,13006.642774989996,39.43487709000328,53412.11432688 2025-01-31,23:44:44.000,31,11077791,12685,0,1738367083,13006.629302369991,39.39963143999921,53412.10035264001 2025-01-31,23:44:45.000,31,11077762,12765,0,1738367084,13006.63603868,39.39258230999985,53412.0863784 2025-01-31,23:44:46.000,31,11077777,12765,0,1738367085,13006.65624761,39.329140139998344,53412.00253296001 2025-01-31,23:44:47.000,31,11077792,12885,0,1738367086,13006.59562082,39.27979623000283,53412.14227536 2025-01-31,23:44:48.000,31,11077794,12845,0,1738367087,13006.662983919996,39.21635406000132,53412.03746856 2025-01-31,23:44:49.000,31,11077798,12805,0,1738367088,13006.65624761,39.181108410004526,53412.05144280001 2025-01-31,23:44:50.000,31,11077800,12925,0,1738367089,13006.649511299991,39.08242058999895,53412.04445568 2025-01-31,23:44:51.000,31,11077784,12885,0,1738367090,13006.710138089991,39.07537145999959,53412.058429920005 2025-01-31,23:44:52.000,31,11077806,13045,0,1738367091,13006.838127980001,39.00488015999872,53412.13528824 2025-01-31,23:44:53.000,31,11077817,12805,0,1738367092,13006.898754770002,38.98373277000064,53412.07240416 2025-01-31,23:44:54.000,31,11077832,12685,0,1738367093,13006.959381560002,38.955536250003206,53412.07240416 2025-01-31,23:44:55.000,31,11077857,12965,0,1738367094,13007.067162519998,38.86389756000426,53412.10035264001 2025-01-31,23:44:56.000,31,11077753,13005,0,1738367095,13007.174943479993,38.779308000004676,53412.09336552 2025-01-31,23:44:57.000,31,11077738,12765,0,1738367096,13007.262515509989,38.71586583000317,53412.107339760005 2025-01-31,23:44:58.000,31,11077758,12725,0,1738367097,13007.40397801999,38.61012887999823,53412.177210960006 2025-01-31,23:44:59.000,31,11077842,12605,0,1738367098,13007.46460480999,38.52553931999864,53412.156249600004 2025-01-31,23:45:00.000,31,11077796,12965,0,1738367099,13007.579122079995,38.41980237000098,53412.12830112001 2025-01-31,23:45:01.000,31,11077756,12805,0,1738367100,13007.68690303999,38.34931107000011,53412.19817232001 2025-01-31,23:45:02.000,31,11077821,13045,0,1738367101,13007.80815661999,38.23652499000309,53412.28201776 2025-01-31,23:45:03.000,31,11077829,12525,0,1738367102,13007.87551972,38.151935430003505,53412.26804352001 2025-01-31,23:45:04.000,31,11077866,13125,0,1738367103,13008.016982230001,38.00390370000241,53412.289004879996 2025-01-31,23:45:05.000,31,11077787,12965,0,1738367104,13008.138235810002,37.877019359999395,53412.29599200001 2025-01-31,23:45:06.000,31,11077790,12765,0,1738367105,13008.279698320002,37.78538067000045,53412.29599200001 2025-01-31,23:45:07.000,31,11077813,12725,0,1738367106,13008.360534039988,37.644398069998715,53412.35188896 2025-01-31,23:45:08.000,31,11077783,12725,0,1738367107,13008.441369759988,37.53161199000169,53412.42874728 2025-01-31,23:45:09.000,31,11077822,12805,0,1738367108,13008.481787619989,37.42587504000403,53412.47765712 2025-01-31,23:45:10.000,31,11077793,12605,0,1738367109,13008.589568579999,37.3483346100038,53412.491631360004 2025-01-31,23:45:11.000,31,11077767,12885,0,1738367110,13008.69061323,37.172106359998,53412.52656696 2025-01-31,23:45:12.000,31,11077830,12845,0,1738367111,13008.80513049999,36.98177985000075,53412.63137376001 2025-01-31,23:45:13.000,31,11077797,12605,0,1738367112,13008.88596621999,36.90423942000052,53412.645348 2025-01-31,23:45:14.000,31,11077866,13125,0,1738367113,13008.98701086999,36.81260073000158,53412.63137376001 2025-01-31,23:45:15.000,31,11077794,13005,0,1738367114,13009.141945999996,36.74915856000007,53412.67329648001 2025-01-31,23:45:16.000,31,11077823,12885,0,1738367115,13009.283408509997,36.657519870001124,53412.77111616001 2025-01-31,23:45:17.000,31,11077817,13285,0,1738367116,13009.445079949997,36.55883205000282,53412.75714192 2025-01-31,23:45:18.000,31,11077857,12965,0,1738367117,13009.606751389998,36.481291620002594,53412.827013120004 2025-01-31,23:45:19.000,31,11077806,12725,0,1738367118,13009.781895449989,36.3332598900015,53412.88989720001 2025-01-31,23:45:20.000,31,11077803,12685,0,1738367119,13009.97051213,36.27686684999935,53412.9597684 2025-01-31,23:45:21.000,31,11077818,12805,0,1738367120,13010.17260143,36.13588425000489,53412.97374264 2025-01-31,23:45:22.000,31,11077819,13125,0,1738367121,13010.347745489991,36.016049040001235,53413.07156232 2025-01-31,23:45:23.000,31,11077869,12645,0,1738367122,13010.522889549997,35.90326296000421,53413.07854944 2025-01-31,23:45:24.000,31,11077805,12605,0,1738367123,13010.724978849998,35.825722530003986,53413.14143352 2025-01-31,23:45:25.000,31,11077736,12725,0,1738367124,13010.873177669993,35.67769080000289,53413.14143352 2025-01-31,23:45:26.000,31,11077818,13005,0,1738367125,13011.001167559989,35.6283468900001,53413.26021456 2025-01-31,23:45:27.000,31,11077789,12805,0,1738367126,13011.216729479995,35.550806459999876,53413.28816304 2025-01-31,23:45:28.000,31,11077859,12645,0,1738367127,13011.32451043999,35.39572559999942,53413.3091244 2025-01-31,23:45:29.000,31,11077845,13125,0,1738367128,13011.45250033,35.261792130004324,53413.38598272 2025-01-31,23:45:30.000,31,11077868,13005,0,1738367129,13011.607435459991,35.163104309998744,53413.43489256 2025-01-31,23:45:31.000,31,11077768,13165,0,1738367130,13011.674798560001,35.00802344999829,53413.4838024 2025-01-31,23:45:32.000,31,11077747,12965,0,1738367131,13011.802788449997,34.88113911000255,53413.60258344 2025-01-31,23:45:33.000,31,11077847,12925,0,1738367132,13011.883624169997,34.77540216000489,53413.63053192 2025-01-31,23:45:34.000,31,11077808,12845,0,1738367133,13011.924042029998,34.60622303999844,53413.70040312 2025-01-31,23:45:35.000,31,11077800,12805,0,1738367134,13012.004877749998,34.47228957000334,53413.67944176001 2025-01-31,23:45:36.000,31,11077769,13125,0,1738367135,13012.119395019989,34.338356100000965,53413.7632872 2025-01-31,23:45:37.000,31,11077833,12805,0,1738367136,13012.153076569994,34.218520890004584,53413.854119760006 2025-01-31,23:45:38.000,31,11077807,12765,0,1738367137,13012.186758119999,34.07753829000285,53413.87508112001 2025-01-31,23:45:39.000,31,11077854,12845,0,1738367138,13012.254121219994,33.97180133999791,53413.91001672 2025-01-31,23:45:40.000,31,11077819,12885,0,1738367139,13012.233912289994,33.873113519999606,53414.021810640006 2025-01-31,23:45:41.000,31,11077780,13005,0,1738367140,13012.28106645999,33.760327440002584,53414.0777076 2025-01-31,23:45:42.000,31,11077755,13205,0,1738367141,13012.334956939994,33.66163962000428,53414.05674624 2025-01-31,23:45:43.000,31,11077808,13245,0,1738367142,13012.36863849,33.59114832000341,53414.119630320005 2025-01-31,23:45:44.000,31,11077782,12925,0,1738367143,13012.55051886,33.49950963000447,53414.15456592 2025-01-31,23:45:45.000,31,11077791,12725,0,1738367144,13012.638090889996,33.464263980000396,53414.2523856 2025-01-31,23:45:46.000,31,11077772,12645,0,1738367145,13012.745871849991,33.337379640004656,53414.31526968 2025-01-31,23:45:47.000,31,11077778,13245,0,1738367146,13012.927752219992,33.19639704000292,53414.37116664 2025-01-31,23:45:48.000,31,11077762,12605,0,1738367147,13013.102896279997,33.076561829999264,53414.37815376001 2025-01-31,23:45:49.000,31,11077788,12725,0,1738367148,13013.244358789998,32.80164576000243,53414.47597344001 2025-01-31,23:45:50.000,31,11077795,12965,0,1738367149,13013.453184399994,32.604270119998546,53414.54584464001 2025-01-31,23:45:51.000,31,11077773,12685,0,1738367150,13013.60811953,32.39984535000258,53414.53885752 2025-01-31,23:45:52.000,31,11077775,12925,0,1738367151,13013.78326358999,32.209518839998054,53414.66462568001 2025-01-31,23:45:53.000,31,11077830,12805,0,1738367152,13013.965143959991,32.00509407000209,53414.720522640004 2025-01-31,23:45:54.000,31,11077784,12965,0,1738367153,13014.120079089997,31.75837452000269,53414.76244536001 2025-01-31,23:45:55.000,31,11077762,12845,0,1738367154,13014.281750529997,31.553949749999447,53414.86725216 2025-01-31,23:45:56.000,31,11077805,13085,0,1738367155,13014.470367209993,31.370672370001557,53414.99302032 2025-01-31,23:45:57.000,31,11077756,13085,0,1738367156,13014.605093409999,31.187394990003668,53414.97205896 2025-01-31,23:45:58.000,31,11077766,12845,0,1738367157,13014.86107318999,31.06755978000001,53415.076865760006 2025-01-31,23:45:59.000,31,11077767,12605,0,1738367158,13014.955381529995,30.89838066000084,53415.11180136 2025-01-31,23:46:00.000,31,11077809,12805,0,1738367159,13015.204624999991,30.806741970001895,53415.18865968001 2025-01-31,23:46:01.000,31,11077810,13045,0,1738367160,13015.399977989997,30.644611980002082,53415.27250512 2025-01-31,23:46:02.000,31,11077769,12965,0,1738367161,13015.642485149998,30.4472363399982,53415.3703248 2025-01-31,23:46:03.000,31,11077744,12925,0,1738367162,13015.911937549994,30.278057219999027,53415.440196 2025-01-31,23:46:04.000,31,11077761,12885,0,1738367163,13016.16791733,30.08773071000178,53415.49609296 2025-01-31,23:46:05.000,31,11077722,12805,0,1738367164,13016.403688179991,29.833962030003022,53415.60089976001 2025-01-31,23:46:06.000,31,11077758,13045,0,1738367165,13016.639459029997,29.62248813000042,53415.69173232001 2025-01-31,23:46:07.000,31,11077718,13085,0,1738367166,13016.807866779993,29.425112490003812,53415.77557776 2025-01-31,23:46:08.000,31,11077754,12605,0,1738367167,13017.009956079994,29.20658946000185,53415.90833304001 2025-01-31,23:46:09.000,31,11077816,12845,0,1738367168,13017.225518,29.065606860000116,53416.034101200006 2025-01-31,23:46:10.000,31,11077768,12805,0,1738367169,13017.333298959995,28.952820780003094,53416.04807544 2025-01-31,23:46:11.000,31,11077744,12965,0,1738367170,13017.48823409,28.85413296000479,53416.09698528 2025-01-31,23:46:12.000,31,11077804,13085,0,1738367171,13017.683587079991,28.727248620001774,53416.201792080006 2025-01-31,23:46:13.000,31,11077784,13125,0,1738367172,13017.791368040002,28.63560993000283,53416.25768904 2025-01-31,23:46:14.000,31,11077819,12805,0,1738367173,13017.872203760002,28.536922110004525,53416.348521600004 2025-01-31,23:46:15.000,31,11077792,12965,0,1738367174,13017.979984719997,28.473479940003017,53416.3834572 2025-01-31,23:46:16.000,31,11077724,12685,0,1738367175,13018.067556749993,28.374792120004713,53416.53018672001 2025-01-31,23:46:17.000,31,11077745,13045,0,1738367176,13018.155128779988,28.29020255999785,53416.586083680006 2025-01-31,23:46:18.000,31,11077696,12765,0,1738367177,13018.235964499989,28.269055169999774,53416.62800640001 2025-01-31,23:46:19.000,31,11077794,13205,0,1738367178,13018.310063909994,28.078728660002525,53416.69787760001 2025-01-31,23:46:20.000,31,11077743,12925,0,1738367179,13018.39763593999,27.94479519000015,53416.78172304 2025-01-31,23:46:21.000,31,11077755,12645,0,1738367180,13018.471735349995,27.846107370001846,53416.91447832001 2025-01-31,23:46:22.000,31,11077764,12845,0,1738367181,13018.47847165999,27.789714329999697,53416.94242680001 2025-01-31,23:46:23.000,31,11077715,12805,0,1738367182,13018.532362139995,27.655780860004597,53416.99133664001 2025-01-31,23:46:24.000,31,11077736,12885,0,1738367183,13018.592988929995,27.620535210000526,53417.06120784001 2025-01-31,23:46:25.000,31,11077773,12765,0,1738367184,13018.61993416999,27.521847390002222,53417.16601464 2025-01-31,23:46:26.000,31,11077731,12645,0,1738367185,13018.64687941,27.472503479999432,53417.22889872001 2025-01-31,23:46:27.000,31,11077703,13365,0,1738367186,13018.64014309999,27.373815660001128,53417.22889872001 2025-01-31,23:46:28.000,31,11077718,12845,0,1738367187,13018.673824649995,27.289226100001542,53417.2917828 2025-01-31,23:46:29.000,31,11077833,12645,0,1738367188,13018.68056095999,27.19053828000324,53417.32671840001 2025-01-31,23:46:30.000,31,11077826,12885,0,1738367189,13018.68729727,27.148243499999808,53417.41056384 2025-01-31,23:46:31.000,31,11077803,12925,0,1738367190,13018.714242509996,27.07070306999958,53417.41056384 2025-01-31,23:46:32.000,31,11077789,12605,0,1738367191,13018.714242509996,26.993162639999355,53417.43851232 2025-01-31,23:46:33.000,31,11077758,13005,0,1738367192,13018.66708834,26.929720469997847,53417.49440928001 2025-01-31,23:46:34.000,31,11077775,12805,0,1738367193,13018.66708834,26.795787000002747,53417.522357760005 2025-01-31,23:46:35.000,31,11077736,12925,0,1738367194,13018.68056095999,26.753492219999316,53417.53633200001 2025-01-31,23:46:36.000,31,11077736,13365,0,1738367195,13018.66708834,26.68300091999845,53417.56428048001 2025-01-31,23:46:37.000,31,11077697,12885,0,1738367196,13018.62667048,26.633657010002935,53417.62017744 2025-01-31,23:46:38.000,31,11077721,13125,0,1738367197,13018.61993416999,26.612509620004857,53417.65511304 2025-01-31,23:46:39.000,31,11077715,12805,0,1738367198,13018.58625262,26.584313100000145,53417.6760744 2025-01-31,23:46:40.000,31,11077734,12645,0,1738367199,13018.52562583,26.591362229999504,53417.72498424 2025-01-31,23:46:41.000,31,11077768,12885,0,1738367200,13018.39763593999,26.577263970000786,53417.78088120001 2025-01-31,23:46:42.000,31,11077783,12925,0,1738367201,13018.370690699994,26.55611658000271,53417.76690696 2025-01-31,23:46:43.000,31,11077791,13125,0,1738367202,13018.289854979994,26.53496919000463,53417.75293272001 2025-01-31,23:46:44.000,31,11077754,12965,0,1738367203,13018.256173429989,26.584313100000145,53417.80184256001 2025-01-31,23:46:45.000,31,11077698,12925,0,1738367204,13018.175337709989,26.50677266999992,53417.79485544 2025-01-31,23:46:46.000,31,11077728,13125,0,1738367205,13018.155128779988,26.44333049999841,53417.84376528 2025-01-31,23:46:47.000,31,11077810,12645,0,1738367206,13018.121447229998,26.422183110000333,53417.857739520005 2025-01-31,23:46:48.000,31,11077739,13005,0,1738367207,13018.107974609993,26.30234790000395,53417.86472664 2025-01-31,23:46:49.000,31,11077778,12965,0,1738367208,13018.020402579998,26.231856600003084,53417.8158168 2025-01-31,23:46:50.000,31,11077743,13165,0,1738367209,13018.006929959993,26.126119649998145,53417.906649360004 2025-01-31,23:46:51.000,31,11077765,12965,0,1738367210,13017.986721029993,26.04857921999792,53417.885688 2025-01-31,23:46:52.000,31,11077767,12965,0,1738367211,13017.912621620002,25.942842270000256,53417.87171376001 2025-01-31,23:46:53.000,31,11077757,13005,0,1738367212,13017.919357929997,25.886449229998107,53417.91363648 2025-01-31,23:46:54.000,31,11077688,13325,0,1738367213,13017.878940069997,25.80890879999788,53417.808829680005 2025-01-31,23:46:55.000,31,11077774,12965,0,1738367214,13017.831785900002,25.73841750000429,53417.87870088001 2025-01-31,23:46:56.000,31,11077773,13205,0,1738367215,13017.804840659992,25.696122720000858,53417.87171376001 2025-01-31,23:46:57.000,31,11077825,12885,0,1738367216,13017.804840659992,25.597434900002554,53417.85075240001 2025-01-31,23:46:58.000,31,11077765,12885,0,1738367217,13017.757686489997,25.548090989999764,53417.906649360004 2025-01-31,23:46:59.000,31,11077768,12645,0,1738367218,13017.697059699996,25.484648819998256,53417.91363648 2025-01-31,23:47:00.000,31,11077786,12885,0,1738367219,13017.676850769996,25.40005925999867,53417.92062360001 2025-01-31,23:47:01.000,31,11077760,12845,0,1738367220,13017.670114460001,25.378911870000593,53417.92062360001 2025-01-31,23:47:02.000,31,11077739,12965,0,1738367221,13017.676850769996,25.294322310001007,53417.87870088001 2025-01-31,23:47:03.000,31,11077734,12925,0,1738367222,13017.602751359991,25.195634490002703,53417.89267512 2025-01-31,23:47:04.000,31,11077761,12725,0,1738367223,13017.562333499991,25.153339709999273,53417.85075240001 2025-01-31,23:47:05.000,31,11077808,12725,0,1738367224,13017.52865195,25.075799279999046,53417.857739520005 2025-01-31,23:47:06.000,31,11077724,12725,0,1738367225,13017.46802516,25.019406240004173,53417.85075240001 2025-01-31,23:47:07.000,31,11077730,13125,0,1738367226,13017.414134679995,24.9841605900001,53417.94158496 2025-01-31,23:47:08.000,31,11077712,12805,0,1738367227,13017.34003526999,24.920718419998593,53417.85075240001 2025-01-31,23:47:09.000,31,11077786,12685,0,1738367228,13017.36698051,24.892521900001157,53417.86472664 2025-01-31,23:47:10.000,31,11077846,12725,0,1738367229,13017.34003526999,24.836128859999008,53417.89966224001 2025-01-31,23:47:11.000,31,11077773,12845,0,1738367230,13017.272672169995,24.850227119997726,53417.84376528 2025-01-31,23:47:12.000,31,11077769,13085,0,1738367231,13017.26593586,24.899571030000516,53417.885688 2025-01-31,23:47:13.000,31,11077754,12965,0,1738367232,13017.21878168999,24.941865810003947,53417.84376528 2025-01-31,23:47:14.000,31,11077738,13365,0,1738367233,13017.144682279999,24.9841605900001,53417.857739520005 2025-01-31,23:47:15.000,31,11077740,12965,0,1738367234,13017.124473349999,24.99120971999946,53417.8158168 2025-01-31,23:47:16.000,31,11077785,12885,0,1738367235,13017.036901319989,25.061701020000328,53417.8158168 2025-01-31,23:47:17.000,31,11077798,13125,0,1738367236,13016.962801909998,25.068750149999687,53417.84376528 2025-01-31,23:47:18.000,31,11077756,13045,0,1738367237,13016.868493569993,25.0969466700044,53417.84376528 2025-01-31,23:47:19.000,31,11077703,12805,0,1738367238,13016.821339399998,25.082848409998405,53417.857739520005 2025-01-31,23:47:20.000,31,11077823,12965,0,1738367239,13016.693349510002,25.0969466700044,53417.808829680005 2025-01-31,23:47:21.000,31,11077764,13085,0,1738367240,13016.599041169997,25.125143190001836,53417.808829680005 2025-01-31,23:47:22.000,31,11077854,12925,0,1738367241,13016.504732829992,25.16743796999799,53417.75293272001 2025-01-31,23:47:23.000,31,11077787,12925,0,1738367242,13016.396951869996,25.188585360003344,53417.69703576 2025-01-31,23:47:24.000,31,11077658,13205,0,1738367243,13016.30937984,25.21678188000078,53417.6760744 2025-01-31,23:47:25.000,31,11077749,12925,0,1738367244,13016.22180780999,25.27317492000293,53417.7459456 2025-01-31,23:47:26.000,31,11077789,12965,0,1738367245,13016.10055422999,25.329567959997803,53417.690048640005 2025-01-31,23:47:27.000,31,11077755,12565,0,1738367246,13015.98603696,25.414157520004665,53417.69703576 2025-01-31,23:47:28.000,31,11077773,12805,0,1738367247,13015.932146479994,25.477599689998897,53417.62716456 2025-01-31,23:47:29.000,31,11077739,12885,0,1738367248,13015.810892899994,25.583336640003836,53417.6062032 2025-01-31,23:47:30.000,31,11077713,13085,0,1738367249,13015.743529799998,25.604484030001913,53417.61319032001 2025-01-31,23:47:31.000,31,11077761,13045,0,1738367250,13015.662694079998,25.66792620000342,53417.61319032001 2025-01-31,23:47:32.000,31,11077754,12765,0,1738367251,13015.581858359998,25.773663150001084,53417.55030624 2025-01-31,23:47:33.000,31,11077756,12645,0,1738367252,13015.548176809993,25.85825271000067,53417.473447920005 2025-01-31,23:47:34.000,31,11077736,13005,0,1738367253,13015.420186919997,25.928744010001537,53417.50838352 2025-01-31,23:47:35.000,31,11077695,12965,0,1738367254,13015.332614890001,25.963989659998333,53417.48742216 2025-01-31,23:47:36.000,31,11077680,12925,0,1738367255,13015.231570240001,26.020382700000482,53417.51537064001 2025-01-31,23:47:37.000,31,11077830,12885,0,1738367256,13015.143998209991,26.04153008999856,53417.424538080006 2025-01-31,23:47:38.000,31,11077789,12605,0,1738367257,13015.036217249995,26.08382487000199,53417.46646080001 2025-01-31,23:47:39.000,31,11077732,12925,0,1738367258,13014.94190890999,26.104972260000068,53417.41056384 2025-01-31,23:47:40.000,31,11077816,13125,0,1738367259,13014.874545809995,26.175463560000935,53417.34069264 2025-01-31,23:47:41.000,31,11077790,12845,0,1738367260,13014.76676485,26.238905730002443,53417.38261536 2025-01-31,23:47:42.000,31,11077744,12965,0,1738367261,13014.733083299994,26.231856600003084,53417.33370552 2025-01-31,23:47:43.000,31,11077769,13285,0,1738367262,13014.605093409999,26.295298770004592,53417.305757040005 2025-01-31,23:47:44.000,31,11077705,12965,0,1738367263,13014.497312449988,26.337593550000747,53417.27082144 2025-01-31,23:47:45.000,31,11077798,12725,0,1738367264,13014.382795179998,26.365790069998184,53417.27082144 2025-01-31,23:47:46.000,31,11077750,12925,0,1738367265,13014.288486839992,26.44333049999841,53417.19396312 2025-01-31,23:47:47.000,31,11077762,12645,0,1738367266,13014.194178500002,26.48562528000184,53417.256847200006 2025-01-31,23:47:48.000,31,11077815,12725,0,1738367267,13014.113342780001,26.520870929998637,53417.17300176 2025-01-31,23:47:49.000,31,11077793,12805,0,1738367268,13013.992089200001,26.612509620004857,53417.09614344 2025-01-31,23:47:50.000,31,11077789,12725,0,1738367269,13013.90451716999,26.67595178999909,53417.068194960004 2025-01-31,23:47:51.000,31,11077737,12965,0,1738367270,13013.82368144999,26.767590479998034,53417.02627224 2025-01-31,23:47:52.000,31,11077746,13165,0,1738367271,13013.715900489995,26.753492219999316,53417.040246480006 2025-01-31,23:47:53.000,31,11077709,12885,0,1738367272,13013.62159214999,26.816934390000824,53416.9773624 2025-01-31,23:47:54.000,31,11077721,12645,0,1738367273,13013.534020119994,26.90857307999977,53416.93543968 2025-01-31,23:47:55.000,31,11077700,12845,0,1738367274,13013.45992070999,26.94381873000384,53416.99133664001 2025-01-31,23:47:56.000,31,11077746,12885,0,1738367275,13013.379084989989,27.035457420002786,53416.93543968 2025-01-31,23:47:57.000,31,11077751,12725,0,1738367276,13013.244358789998,27.035457420002786,53416.92845256 2025-01-31,23:47:58.000,31,11077705,13045,0,1738367277,13013.150050449993,27.063653940000222,53416.91447832001 2025-01-31,23:47:59.000,31,11077740,13085,0,1738367278,13013.015324250002,27.105948720003653,53416.78871016 2025-01-31,23:48:00.000,31,11077779,12725,0,1738367279,13012.947961149992,27.0848013299983,53416.83762 2025-01-31,23:48:01.000,31,11077740,12685,0,1738367280,13012.759344469996,27.155292629999167,53416.753774560006 2025-01-31,23:48:02.000,31,11077779,12925,0,1738367281,13012.66503612999,27.155292629999167,53416.704864720006 2025-01-31,23:48:03.000,31,11077744,13325,0,1738367282,13012.537046239995,27.17644002000452,53416.753774560006 2025-01-31,23:48:04.000,31,11077740,13165,0,1738367283,13012.375374799994,27.261029580004106,53416.64896776 2025-01-31,23:48:05.000,31,11077782,12925,0,1738367284,13012.220439669989,27.31742261999898,53416.5930708 2025-01-31,23:48:06.000,31,11077764,12965,0,1738367285,13012.132867639993,27.338570010004332,53416.55813520001 2025-01-31,23:48:07.000,31,11077793,12965,0,1738367286,13012.058768229988,27.36676653000177,53416.49525112 2025-01-31,23:48:08.000,31,11077755,12925,0,1738367287,13011.950987269993,27.430208700003277,53416.4533284 2025-01-31,23:48:09.000,31,11077714,12725,0,1738367288,13011.836470000002,27.47955260999879,53416.48826400001 2025-01-31,23:48:10.000,31,11077734,12965,0,1738367289,13011.728689039992,27.57824043000437,53416.3834572 2025-01-31,23:48:11.000,31,11077767,13045,0,1738367290,13011.641117009996,27.655780860004597,53416.313586 2025-01-31,23:48:12.000,31,11077771,12845,0,1738367291,13011.580490219996,27.747419550003542,53416.36249584001 2025-01-31,23:48:13.000,31,11077758,12725,0,1738367292,13011.499654499996,27.82495998000377,53416.313586 2025-01-31,23:48:14.000,31,11077764,12965,0,1738367293,13011.4322914,27.93069693000143,53416.250701920006 2025-01-31,23:48:15.000,31,11077733,13125,0,1738367294,13011.33124675,27.965942579998227,53416.19480496001 2025-01-31,23:48:16.000,31,11077760,12765,0,1738367295,13011.24367471999,28.022335620000376,53416.18781784 2025-01-31,23:48:17.000,31,11077751,12605,0,1738367296,13011.176311619995,28.099876050000603,53416.11794664 2025-01-31,23:48:18.000,31,11077746,13085,0,1738367297,13011.075266969994,28.2126621300049,53416.14589512 2025-01-31,23:48:19.000,31,11077757,13365,0,1738367298,13010.980958629989,28.318399080002564,53416.083011040006 2025-01-31,23:48:20.000,31,11077772,12565,0,1738367299,13010.866441359998,28.35364472999936,53415.9991656 2025-01-31,23:48:21.000,31,11077749,13245,0,1738367300,13010.826023499998,28.438234289998945,53416.013139840004 2025-01-31,23:48:22.000,31,11077796,13245,0,1738367301,13010.724978849998,28.501676460000454,53415.94326864 2025-01-31,23:48:23.000,31,11077836,13045,0,1738367302,13010.691297299993,28.63560993000283,53415.894358800004 2025-01-31,23:48:24.000,31,11077761,12885,0,1738367303,13010.509416929992,28.75544513999921,53415.866410320006 2025-01-31,23:48:25.000,31,11077725,12805,0,1738367304,13010.421844899996,28.832985569999437,53415.866410320006 2025-01-31,23:48:26.000,31,11077817,12805,0,1738367305,13010.31406394,28.966919040001812,53415.77557776 2025-01-31,23:48:27.000,31,11077760,13005,0,1738367306,13010.19281036,29.058557730000757,53415.73365504 2025-01-31,23:48:28.000,31,11077784,12765,0,1738367307,13010.058084159995,29.150196419999702,53415.6847452 2025-01-31,23:48:29.000,31,11077773,12965,0,1738367308,13009.96377581999,29.27003163000336,53415.614874 2025-01-31,23:48:30.000,31,11077752,12885,0,1738367309,13009.829049619999,29.425112490003812,53415.60089976001 2025-01-31,23:48:31.000,31,11077774,13045,0,1738367310,13009.721268659989,29.50265292000404,53415.5450028 2025-01-31,23:48:32.000,31,11077719,12925,0,1738367311,13009.586542459998,29.65773378000449,53415.46814448 2025-01-31,23:48:33.000,31,11077757,13005,0,1738367312,13009.445079949997,29.735274210004718,53415.461157360005 2025-01-31,23:48:34.000,31,11077752,12805,0,1738367313,13009.344035299997,29.890355069997895,53415.39827328 2025-01-31,23:48:35.000,31,11077731,12805,0,1738367314,13009.216045410001,30.052485059997707,53415.37731192 2025-01-31,23:48:36.000,31,11077722,12885,0,1738367315,13009.067846589991,30.186418530000083,53415.28647936001 2025-01-31,23:48:37.000,31,11077766,12725,0,1738367316,13008.919647769995,30.27100808999967,53415.25154376 2025-01-31,23:48:38.000,31,11077774,13085,0,1738367317,13008.81186681,30.376745040004607,53415.25154376 2025-01-31,23:48:39.000,31,11077780,12845,0,1738367318,13008.71082216,30.552973290003138,53415.1607112 2025-01-31,23:48:40.000,31,11077721,12965,0,1738367319,13008.60304119999,30.637562850002723,53415.10481424 2025-01-31,23:48:41.000,31,11077773,12765,0,1738367320,13008.448106069998,30.70100502000423,53415.027955920006 2025-01-31,23:48:42.000,31,11077784,13125,0,1738367321,13008.360534039988,30.806741970001895,53415.03494304 2025-01-31,23:48:43.000,31,11077789,12845,0,1738367322,13008.239280460002,30.93362631000491,53414.93013624001 2025-01-31,23:48:44.000,31,11077732,12925,0,1738367323,13008.084345329997,31.018215870004497,53414.909174880006 2025-01-31,23:48:45.000,31,11077756,12805,0,1738367324,13008.003509609996,31.1169036900028,53414.86725216 2025-01-31,23:48:46.000,31,11077738,13005,0,1738367325,13007.862047099996,31.23673889999918,53414.81135520001 2025-01-31,23:48:47.000,31,11077774,12765,0,1738367326,13007.80815661999,31.34952498000348,53414.78340672001 2025-01-31,23:48:48.000,31,11077736,13005,0,1738367327,13007.64648517999,31.420016280004347,53414.74847112 2025-01-31,23:48:49.000,31,11077710,13045,0,1738367328,13007.558913149995,31.568048009998165,53414.671612800004 2025-01-31,23:48:50.000,31,11077794,12845,0,1738367329,13007.451132189999,31.723128869998618,53414.622702960005 2025-01-31,23:48:51.000,31,11077765,12605,0,1738367330,13007.377032779994,31.807718429998204,53414.59475448001 2025-01-31,23:48:52.000,31,11077761,12885,0,1738367331,13007.255779199993,31.962799289998657,53414.47597344001 2025-01-31,23:48:53.000,31,11077781,13005,0,1738367332,13007.127789309998,32.13197840999783,53414.49693480001 2025-01-31,23:48:54.000,31,11077743,12725,0,1738367333,13007.080635140002,32.22361710000405,53414.43405072 2025-01-31,23:48:55.000,31,11077792,12645,0,1738367334,13006.986326799997,32.36459969999851,53414.357192400006 2025-01-31,23:48:56.000,31,11077774,12565,0,1738367335,13006.858336910002,32.49853317000088,53414.30129544 2025-01-31,23:48:57.000,31,11077770,12925,0,1738367336,13006.790973809992,32.58312273000047,53414.26635984 2025-01-31,23:48:58.000,31,11077834,12965,0,1738367337,13006.649511299991,32.63951577000262,53414.19648864 2025-01-31,23:48:59.000,31,11077744,13045,0,1738367338,13006.60909343999,32.80869489000179,53414.1475788 2025-01-31,23:49:00.000,31,11077750,12605,0,1738367339,13006.56867557999,32.95672662000288,53414.070720480006 2025-01-31,23:49:01.000,31,11077759,12845,0,1738367340,13006.49457617,33.062463570000546,53414.02879776 2025-01-31,23:49:02.000,31,11077774,12765,0,1738367341,13006.380058899995,33.1822987800042,53413.97988792 2025-01-31,23:49:03.000,31,11077735,13005,0,1738367342,13006.30595948999,33.252790079997794,53413.92399096001 2025-01-31,23:49:04.000,31,11077810,12925,0,1738367343,13006.157760669994,33.344428770004015,53413.81219704 2025-01-31,23:49:05.000,31,11077720,12645,0,1738367344,13006.090397569998,33.471313109999755,53413.84014552 2025-01-31,23:49:06.000,31,11077713,12805,0,1738367345,13006.016298159993,33.60524658000213,53413.74931296 2025-01-31,23:49:07.000,31,11077740,13165,0,1738367346,13005.915253509993,33.68278701000236,53413.70739024001 2025-01-31,23:49:08.000,31,11077743,12565,0,1738367347,13005.820945170002,33.84491700000217,53413.60258344 2025-01-31,23:49:09.000,31,11077806,13125,0,1738367348,13005.746845759997,33.90835917000368,53413.59559632 2025-01-31,23:49:10.000,31,11077782,12765,0,1738367349,13005.645801109997,33.99999786000262,53413.51175088001 2025-01-31,23:49:11.000,31,11077777,12885,0,1738367350,13005.551492769991,34.04229263999878,53413.44187968001 2025-01-31,23:49:12.000,31,11077802,12805,0,1738367351,13005.504338599996,34.155078720003075,53413.42790544 2025-01-31,23:49:13.000,31,11077743,12925,0,1738367352,13005.423502879996,34.19737349999923,53413.38598272 2025-01-31,23:49:14.000,31,11077727,12965,0,1738367353,13005.33593085,34.26081567000074,53413.37200848001 2025-01-31,23:49:15.000,31,11077772,12885,0,1738367354,13005.27530406,34.35245435999968,53413.19034336 2025-01-31,23:49:16.000,31,11077849,12885,0,1738367355,13005.201204649995,34.380650880004396,53413.14143352 2025-01-31,23:49:17.000,31,11077796,12885,0,1738367356,13005.11363262,34.514584349999495,53413.10649792001 2025-01-31,23:49:18.000,31,11077799,12925,0,1738367357,13005.019324279994,34.578026520001,53413.05758808001 2025-01-31,23:49:19.000,31,11077765,12845,0,1738367358,13004.891334389999,34.64851782000187,53413.00169112 2025-01-31,23:49:20.000,31,11077733,12925,0,1738367359,13004.810498669998,34.77540216000489,53412.91784568001 2025-01-31,23:49:21.000,31,11077827,13005,0,1738367360,13004.709454019998,34.8247460700004,53412.91784568001 2025-01-31,23:49:22.000,31,11077772,13005,0,1738367361,13004.615145679993,34.9375321500047,53412.83400024 2025-01-31,23:49:23.000,31,11077734,12925,0,1738367362,13004.487155789997,35.036219970003,53412.75714192 2025-01-31,23:49:24.000,31,11077772,12605,0,1738367363,13004.399583760001,35.06441649000044,53412.75714192 2025-01-31,23:49:25.000,31,11077791,12885,0,1738367364,13004.291802799991,35.23359560999961,53412.70124496001 2025-01-31,23:49:26.000,31,11077787,12765,0,1738367365,13004.19749446,35.27589039000304,53412.63836088 2025-01-31,23:49:27.000,31,11077712,12765,0,1738367366,13004.10992242999,35.30408691000048,53412.56848968 2025-01-31,23:49:28.000,31,11077772,13165,0,1738367367,13003.96845991999,35.44506951000221,53412.50560560001 2025-01-31,23:49:29.000,31,11077828,13085,0,1738367368,13003.88762419999,35.50851168000372,53412.40778592 2025-01-31,23:49:30.000,31,11077796,12765,0,1738367369,13003.773106929999,35.564904719998594,53412.40778592 2025-01-31,23:49:31.000,31,11077806,12805,0,1738367370,13003.692271209999,35.68473993000225,53412.37285032 2025-01-31,23:49:32.000,31,11077770,12845,0,1738367371,13003.544072389988,35.80457513999863,53412.289004879996 2025-01-31,23:49:33.000,31,11077801,12885,0,1738367372,13003.395873569993,35.81867340000463,53412.19817232001 2025-01-31,23:49:34.000,31,11077819,13005,0,1738367373,13003.308301539997,35.94555774000037,53412.177210960006 2025-01-31,23:49:35.000,31,11077823,12845,0,1738367374,13003.220729510002,36.058343820004666,53412.13528824 2025-01-31,23:49:36.000,31,11077781,12925,0,1738367375,13003.079267000001,36.17817903000105,53412.058429920005 2025-01-31,23:49:37.000,31,11077709,12885,0,1738367376,13002.964749729996,36.241621200002555,53412.009520080006 2025-01-31,23:49:38.000,31,11077768,12565,0,1738367377,13002.843496149995,36.298014240004704,53411.96061024001 2025-01-31,23:49:39.000,31,11077813,12445,0,1738367378,13002.73571519,36.35440727999958,53411.96061024001 2025-01-31,23:49:40.000,31,11077773,12925,0,1738367379,13002.641406849994,36.460144230004516,53411.86279056001 2025-01-31,23:49:41.000,31,11077804,12885,0,1738367380,13002.574043749999,36.53063552999811,53411.771958000005 2025-01-31,23:49:42.000,31,11077768,13125,0,1738367381,13002.472999099999,36.601126829998975,53411.7370224 2025-01-31,23:49:43.000,31,11077818,12965,0,1738367382,13002.338272899993,36.650470740001765,53411.63920272 2025-01-31,23:49:44.000,31,11077778,12925,0,1738367383,13002.277646109993,36.73506030000135,53411.59728000001 2025-01-31,23:49:45.000,31,11077739,12685,0,1738367384,13002.190074079997,36.72096204000263,53411.57631864001 2025-01-31,23:49:46.000,31,11077728,13165,0,1738367385,13002.115974669992,36.833748119999655,53411.42958912001 2025-01-31,23:49:47.000,31,11077768,13005,0,1738367386,13002.095765739992,36.93243593999796,53411.42958912001 2025-01-31,23:49:48.000,31,11077766,12885,0,1738367387,13001.981248470001,36.96768159000203,53411.37369216 2025-01-31,23:49:49.000,31,11077724,12765,0,1738367388,13001.859994890001,37.0381728900029,53411.22696264 2025-01-31,23:49:50.000,31,11077777,12765,0,1738367389,13001.859994890001,37.08751679999841,53411.28984672001 2025-01-31,23:49:51.000,31,11077768,12805,0,1738367390,13001.745477619996,37.09456592999777,53411.247924 2025-01-31,23:49:52.000,31,11077758,12885,0,1738367391,13001.644432969995,37.108664190003765,53411.12914296 2025-01-31,23:49:53.000,31,11077744,12845,0,1738367392,13001.563597249995,37.17915549000463,53411.115168719996 2025-01-31,23:49:54.000,31,11077763,12765,0,1738367393,13001.482761529995,37.17915549000463,53410.92651648001 2025-01-31,23:49:55.000,31,11077757,12965,0,1738367394,13001.41539843,37.17915549000463,53410.98940056 2025-01-31,23:49:56.000,31,11077764,12765,0,1738367395,13001.36824425999,37.26374505000422,53410.92651648001 2025-01-31,23:49:57.000,31,11077805,12925,0,1738367396,13001.294144849999,37.277843310002936,53410.87760664001 2025-01-31,23:49:58.000,31,11077793,12885,0,1738367397,13001.166154959988,37.32013808999909,53410.84267104 2025-01-31,23:49:59.000,31,11077751,12965,0,1738367398,13001.078582929993,37.37653113000124,53410.7937612 2025-01-31,23:50:00.000,31,11077813,12685,0,1738367399,13001.058373999993,37.36948200000188,53410.716902880005 2025-01-31,23:50:01.000,31,11077701,13005,0,1738367400,13000.937120419992,37.42587504000403,53410.67498016 2025-01-31,23:50:02.000,31,11077777,12605,0,1738367401,13000.883229940002,37.48931720999826,53410.598121840005 2025-01-31,23:50:03.000,31,11077839,12845,0,1738367402,13000.795657909992,37.4963663400049,53410.54222488001 2025-01-31,23:50:04.000,31,11077756,13325,0,1738367403,13000.755240049992,37.517513730002975,53410.55619912 2025-01-31,23:50:05.000,31,11077807,12965,0,1738367404,13000.728294809996,37.55980850999913,53410.45837944 2025-01-31,23:50:06.000,31,11077876,13125,0,1738367405,13000.681140640001,37.53866112000105,53410.42344384001 2025-01-31,23:50:07.000,31,11077811,12925,0,1738367406,13000.607041229996,37.56685763999849,53410.276714319996 2025-01-31,23:50:08.000,31,11077860,13245,0,1738367407,13000.613777539991,37.5950541600032,53410.37453400001 2025-01-31,23:50:09.000,31,11077790,13005,0,1738367408,13000.53967813,37.60210329000256,53410.2697272 2025-01-31,23:50:10.000,31,11077842,13005,0,1738367409,13000.505996579996,37.62325068000064,53410.20684312001 2025-01-31,23:50:11.000,31,11077767,12685,0,1738367410,13000.45884241,37.66554546000407,53410.15793328001 2025-01-31,23:50:12.000,31,11077755,12765,0,1738367411,13000.39147930999,37.686692850002146,53410.15094616 2025-01-31,23:50:13.000,31,11077856,12725,0,1738367412,13000.344325139995,37.686692850002146,53410.15094616 2025-01-31,23:50:14.000,31,11077723,12965,0,1738367413,13000.31064358999,37.73603675999766,53410.12299768 2025-01-31,23:50:15.000,31,11077768,13045,0,1738367414,13000.25001679999,37.77128241000173,53410.10203632 2025-01-31,23:50:16.000,31,11077822,12885,0,1738367415,13000.223071559994,37.79242979999981,53409.96928104001 2025-01-31,23:50:17.000,31,11077822,12925,0,1738367416,13000.16918107999,37.79242979999981,53409.99024240001 2025-01-31,23:50:18.000,31,11077780,13245,0,1738367417,13000.19612632,37.76423328000237,53409.93434544 2025-01-31,23:50:19.000,31,11077846,12925,0,1738367418,13000.182653699994,37.80652805999853,53409.91338408 2025-01-31,23:50:20.000,31,11077750,12965,0,1738367419,13000.155708459999,37.79242979999981,53409.927358320005 2025-01-31,23:50:21.000,31,11077827,12485,0,1738367420,13000.142235839994,37.78538067000045,53409.84351288 2025-01-31,23:50:22.000,31,11077753,12805,0,1738367421,13000.162444769994,37.750135020003654,53409.83652576 2025-01-31,23:50:23.000,31,11077852,12725,0,1738367422,13000.16918107999,37.66554546000407,53409.82255152001 2025-01-31,23:50:24.000,31,11077790,12805,0,1738367423,13000.142235839994,37.63029981,53409.78062880001 2025-01-31,23:50:25.000,31,11077767,13125,0,1738367424,13000.115290599999,37.62325068000064,53409.759667440005 2025-01-31,23:50:26.000,31,11077752,12685,0,1738367425,13000.155708459999,37.60915242000192,53409.69678336 2025-01-31,23:50:27.000,31,11077797,12925,0,1738367426,13000.12876321999,37.55980850999913,53409.70377048001 2025-01-31,23:50:28.000,31,11077788,12685,0,1738367427,13000.14897214999,37.524562860002334,53409.61293792001 2025-01-31,23:50:29.000,31,11077763,12805,0,1738367428,13000.155708459999,37.517513730002975,53409.640886400004 2025-01-31,23:50:30.000,31,11077762,13205,0,1738367429,13000.155708459999,37.4822680799989,53409.68280912001 2025-01-31,23:50:31.000,31,11077813,13005,0,1738367430,13000.155708459999,37.4963663400049,53409.61992504 2025-01-31,23:50:32.000,31,11077784,12925,0,1738367431,13000.21633525,37.48931720999826,53409.55704096 2025-01-31,23:50:33.000,31,11077740,12605,0,1738367432,13000.23654418,37.48931720999826,53409.56402808001 2025-01-31,23:50:34.000,31,11077788,12965,0,1738367433,13000.25001679999,37.43292417000339,53409.61293792001 2025-01-31,23:50:35.000,31,11077794,12965,0,1738367434,13000.35106144999,37.44702243000211,53409.5710152 2025-01-31,23:50:36.000,31,11077784,13125,0,1738367435,13000.35106144999,37.475218949999544,53409.5710152 2025-01-31,23:50:37.000,31,11077759,12765,0,1738367436,13000.425160859995,37.42587504000403,53409.52909248 2025-01-31,23:50:38.000,31,11077764,12845,0,1738367437,13000.45884241,37.41882591000467,53409.56402808001 2025-01-31,23:50:39.000,31,11077809,13285,0,1738367438,13000.5194692,37.411776779998036,53409.57800232 2025-01-31,23:50:40.000,31,11077756,12765,0,1738367439,13000.55315074999,37.3483346100038,53409.52210536 2025-01-31,23:50:41.000,31,11077776,12885,0,1738367440,13000.573359679991,37.39062938999996,53409.59896368 2025-01-31,23:50:42.000,31,11077791,13125,0,1738367441,13000.681140640001,37.37653113000124,53409.543066720005 2025-01-31,23:50:43.000,31,11077780,12845,0,1738367442,13000.721558500001,37.37653113000124,53409.55005384 2025-01-31,23:50:44.000,31,11077783,12765,0,1738367443,13000.775448979992,37.39062938999996,53409.57800232 2025-01-31,23:50:45.000,31,11077866,12605,0,1738367444,13000.876493629992,37.44702243000211,53409.56402808001 2025-01-31,23:50:46.000,31,11077791,12845,0,1738367445,13000.856284699992,37.44702243000211,53409.52909248 2025-01-31,23:50:47.000,31,11077837,12845,0,1738367446,13000.889966249997,37.468169820000185,53409.494156880006 2025-01-31,23:50:48.000,31,11077777,12965,0,1738367447,13000.964065660002,37.468169820000185,53409.51511824001 2025-01-31,23:50:49.000,31,11077810,12965,0,1738367448,13000.977538279993,37.475218949999544,53409.53607960001 2025-01-31,23:50:50.000,31,11077780,12965,0,1738367449,13001.058373999993,37.454071560001466,53409.55704096 2025-01-31,23:50:51.000,31,11077774,12605,0,1738367450,13001.065110310003,37.4822680799989,53409.52210536 2025-01-31,23:50:52.000,31,11077760,12765,0,1738367451,13001.024692450002,37.475218949999544,53409.53607960001 2025-01-31,23:50:53.000,31,11077837,12685,0,1738367452,13001.125737099988,37.475218949999544,53409.55704096 2025-01-31,23:50:54.000,31,11077824,12765,0,1738367453,13001.159418649993,37.475218949999544,53409.543066720005 2025-01-31,23:50:55.000,31,11077796,13285,0,1738367454,13001.213309129998,37.48931720999826,53409.494156880006 2025-01-31,23:50:56.000,31,11077809,12725,0,1738367455,13001.226781749989,37.48931720999826,53409.58498944001 2025-01-31,23:50:57.000,31,11077738,12645,0,1738367456,13001.240254369994,37.43292417000339,53409.55005384 2025-01-31,23:50:58.000,31,11077734,13245,0,1738367457,13001.321090089994,37.468169820000185,53409.543066720005 2025-01-31,23:50:59.000,31,11077777,13125,0,1738367458,13001.300881159994,37.4963663400049,53409.58498944001 2025-01-31,23:51:00.000,31,11077711,13285,0,1738367459,13001.354771639999,37.44702243000211,53409.5710152 2025-01-31,23:51:01.000,31,11077770,12765,0,1738367460,13001.50970676999,37.3835802600006,53409.60595080001 2025-01-31,23:51:02.000,31,11077804,13005,0,1738367461,13001.53665201,37.37653113000124,53409.591976560005 2025-01-31,23:51:03.000,31,11077778,12645,0,1738367462,13001.57033355999,37.35538374000316,53409.65486064001 2025-01-31,23:51:04.000,31,11077836,13005,0,1738367463,13001.57033355999,37.3835802600006,53409.61992504 2025-01-31,23:51:05.000,31,11077734,12765,0,1738367464,13001.543388319995,37.411776779998036,53409.65486064001 2025-01-31,23:51:06.000,31,11077836,12925,0,1738367465,13001.624224039995,37.36243287000252,53409.63389928001 2025-01-31,23:51:07.000,31,11077826,12805,0,1738367466,13001.71853238,37.3835802600006,53409.68280912001 2025-01-31,23:51:08.000,31,11077762,12885,0,1738367467,13001.73200499999,37.3483346100038,53409.66883488 2025-01-31,23:51:09.000,31,11077757,12805,0,1738367468,13001.7993681,37.36948200000188,53409.68280912001 2025-01-31,23:51:10.000,31,11077764,13045,0,1738367469,13001.75221392999,37.32718721999845,53409.64787352 2025-01-31,23:51:11.000,31,11077863,13085,0,1738367470,13001.705059759995,37.3483346100038,53409.675822 2025-01-31,23:51:12.000,31,11077723,13045,0,1738367471,13001.71853238,37.3483346100038,53409.73870608 2025-01-31,23:51:13.000,31,11077805,13045,0,1738367472,13001.765686549996,37.32718721999845,53409.78761592 2025-01-31,23:51:14.000,31,11077793,13045,0,1738367473,13001.73874131,37.30603983000037,53409.72473184 2025-01-31,23:51:15.000,31,11077704,13125,0,1738367474,13001.772422859991,37.33423634999781,53409.76665456 2025-01-31,23:51:16.000,31,11077753,13125,0,1738367475,13001.73874131,37.27079418000358,53409.759667440005 2025-01-31,23:51:17.000,31,11077780,12725,0,1738367476,13001.745477619996,37.25669592000486,53409.77364168001 2025-01-31,23:51:18.000,31,11077747,12685,0,1738367477,13001.684850829995,37.277843310002936,53409.78062880001 2025-01-31,23:51:19.000,31,11077827,12845,0,1738367478,13001.73874131,37.27079418000358,53409.82255152001 2025-01-31,23:51:20.000,31,11077798,12765,0,1738367479,13001.73200499999,37.20735201000207,53409.80159016001 2025-01-31,23:51:21.000,31,11077810,12645,0,1738367480,13001.725268689996,37.22145027000079,53409.82255152001 2025-01-31,23:51:22.000,31,11077763,12645,0,1738367481,13001.73200499999,37.24964678999822,53409.85748712 2025-01-31,23:51:23.000,31,11077763,12605,0,1738367482,13001.71179606999,37.22145027000079,53409.87146136001 2025-01-31,23:51:24.000,31,11077818,12685,0,1738367483,13001.684850829995,37.20030288000271,53409.8854356 2025-01-31,23:51:25.000,31,11077772,13045,0,1738367484,13001.75221392999,37.18620462000399,53409.79460304 2025-01-31,23:51:26.000,31,11077786,12685,0,1738367485,13001.772422859991,37.16505722999864,53409.83652576 2025-01-31,23:51:27.000,31,11077826,12605,0,1738367486,13001.77915917,37.18620462000399,53409.89940984001 2025-01-31,23:51:28.000,31,11077815,12885,0,1738367487,13001.806104409996,37.20030288000271,53409.93434544 2025-01-31,23:51:29.000,31,11077831,13125,0,1738367488,13001.846522269996,37.17915549000463,53409.829538640006 2025-01-31,23:51:30.000,31,11077808,12965,0,1738367489,13001.907149059996,37.14390984000056,53409.878448480005 2025-01-31,23:51:31.000,31,11077809,12765,0,1738367490,13001.907149059996,37.08046766999905,53409.90639696 2025-01-31,23:51:32.000,31,11077787,13005,0,1738367491,13002.001457400002,37.09456592999777,53409.87146136001 2025-01-31,23:51:33.000,31,11077845,12965,0,1738367492,13002.035138949992,37.059320280000975,53409.8854356 2025-01-31,23:51:34.000,31,11077741,12965,0,1738367493,13002.075556809992,37.052271150001616,53409.90639696 2025-01-31,23:51:35.000,31,11077770,12725,0,1738367494,13002.068820499997,37.0381728900029,53409.91338408 2025-01-31,23:51:36.000,31,11077741,12725,0,1738367495,13002.115974669992,37.066369410000334,53409.98325528 2025-01-31,23:51:37.000,31,11077773,12925,0,1738367496,13002.176601459993,37.08046766999905,53410.00421664 2025-01-31,23:51:38.000,31,11077815,12605,0,1738367497,13002.230491939998,37.09456592999777,53409.93434544 2025-01-31,23:51:39.000,31,11077826,12845,0,1738367498,13002.324800279988,37.12981158000184,53409.99024240001 2025-01-31,23:51:40.000,31,11077774,12725,0,1738367499,13002.439317549994,37.108664190003765,53409.96229392 2025-01-31,23:51:41.000,31,11077732,12925,0,1738367500,13002.540362199994,37.059320280000975,53409.997229520006 2025-01-31,23:51:42.000,31,11077799,12805,0,1738367501,13002.594252679999,37.03112376000354,53409.96928104001 2025-01-31,23:51:43.000,31,11077759,13205,0,1738367502,13002.70876994999,36.95358333000331,53409.976268160004 2025-01-31,23:51:44.000,31,11077793,12925,0,1738367503,13002.78960566999,36.94653420000395,53410.0601136 2025-01-31,23:51:45.000,31,11077751,12845,0,1738367504,13002.85696877,36.876042900003085,53410.10203632 2025-01-31,23:51:46.000,31,11077809,12925,0,1738367505,13002.883914009995,36.840797249999014,53410.0601136 2025-01-31,23:51:47.000,31,11077766,13085,0,1738367506,13002.91085924999,36.826698990000295,53410.046139360005 2025-01-31,23:51:48.000,31,11077825,12805,0,1738367507,13003.011903899991,36.840797249999014,53410.08806208001 2025-01-31,23:51:49.000,31,11077830,12965,0,1738367508,13003.032112829991,36.85489550999773,53410.12299768 2025-01-31,23:51:50.000,31,11077822,12845,0,1738367509,13003.166839029996,36.876042900003085,53410.15094616 2025-01-31,23:51:51.000,31,11077753,12845,0,1738367510,13003.274619989992,36.90423942000052,53410.199856 2025-01-31,23:51:52.000,31,11077805,12805,0,1738367511,13003.368928329997,36.868993770003726,53410.18588176001 2025-01-31,23:51:53.000,31,11077734,12605,0,1738367512,13003.436291429993,36.826698990000295,53410.18588176001 2025-01-31,23:51:54.000,31,11077830,12965,0,1738367513,13003.544072389988,36.7914533400035,53410.199856 2025-01-31,23:51:55.000,31,11077791,13085,0,1738367514,13003.597962869993,36.74210943000071,53410.22081736 2025-01-31,23:51:56.000,31,11077853,12565,0,1738367515,13003.645117039989,36.6786672599992,53410.30466280001 2025-01-31,23:51:57.000,31,11077708,12845,0,1738367516,13003.699007519994,36.657519870001124,53410.28370144001 2025-01-31,23:51:58.000,31,11077774,12725,0,1738367517,13003.739425379994,36.57293031000154,53410.381521120005 2025-01-31,23:51:59.000,31,11077821,12965,0,1738367518,13003.692271209999,36.49538988000131,53410.3395984 2025-01-31,23:52:00.000,31,11077764,13045,0,1738367519,13003.672062279998,36.51653726999939,53410.40248248001 2025-01-31,23:52:01.000,31,11077770,13285,0,1738367520,13003.651853349998,36.5799794400009,53410.381521120005 2025-01-31,23:52:02.000,31,11077767,12965,0,1738367521,13003.665325969989,36.643421610002406,53410.381521120005 2025-01-31,23:52:03.000,31,11077797,12965,0,1738367522,13003.712480139999,36.6786672599992,53410.41645672 2025-01-31,23:52:04.000,31,11077803,13005,0,1738367523,13003.685534899989,36.699814650004555,53410.38850824 2025-01-31,23:52:05.000,31,11077802,12925,0,1738367524,13003.712480139999,36.77735508000478,53410.42344384001 2025-01-31,23:52:06.000,31,11077795,12965,0,1738367525,13003.739425379994,36.7914533400035,53410.38850824 2025-01-31,23:52:07.000,31,11077771,12765,0,1738367526,13003.793315859999,36.840797249999014,53410.41645672 2025-01-31,23:52:08.000,31,11077780,13125,0,1738367527,13003.82699740999,36.9253868099986,53410.41645672 2025-01-31,23:52:09.000,31,11077779,13165,0,1738367528,13003.820261099994,36.91128854999988,53410.479340800004 2025-01-31,23:52:10.000,31,11077827,13285,0,1738367529,13003.800052169994,36.9253868099986,53410.47235368001 2025-01-31,23:52:11.000,31,11077813,12885,0,1738367530,13003.76637061999,36.94653420000395,53410.45837944 2025-01-31,23:52:12.000,31,11077804,12685,0,1738367531,13003.685534899989,36.939485070004594,53410.52825064 2025-01-31,23:52:13.000,31,11077815,12685,0,1738367532,13003.604699179989,36.94653420000395,53410.50728928 2025-01-31,23:52:14.000,31,11077785,13165,0,1738367533,13003.611435489998,36.99587810999947,53410.45837944 2025-01-31,23:52:15.000,31,11077820,13285,0,1738367534,13003.523863459988,37.01702550000482,53410.47235368001 2025-01-31,23:52:16.000,31,11077792,12765,0,1738367535,13003.544072389988,37.02407463000418,53410.47235368001 2025-01-31,23:52:17.000,31,11077709,12885,0,1738367536,13003.517127149993,37.08751679999841,53410.42344384001 2025-01-31,23:52:18.000,31,11077805,12965,0,1738367537,13003.469972979998,37.17915549000463,53410.49331504001 2025-01-31,23:52:19.000,31,11077812,13085,0,1738367538,13003.496918219993,37.291941570001654,53410.42344384001 2025-01-31,23:52:20.000,31,11077773,12765,0,1738367539,13003.517127149993,37.29899070000101,53410.49331504001 2025-01-31,23:52:21.000,31,11077750,13085,0,1738367540,13003.490181909998,37.37653113000124,53410.444405199996 2025-01-31,23:52:22.000,31,11077771,12965,0,1738367541,13003.483445600003,37.44702243000211,53410.48632792 2025-01-31,23:52:23.000,31,11077769,13085,0,1738367542,13003.476709289993,37.4963663400049,53410.47235368001 2025-01-31,23:52:24.000,31,11077820,12765,0,1738367543,13003.449764049998,37.475218949999544,53410.430430960005 2025-01-31,23:52:25.000,31,11077811,12885,0,1738367544,13003.416082499993,37.468169820000185,53410.49331504001 2025-01-31,23:52:26.000,31,11077801,13085,0,1738367545,13003.362192020002,37.468169820000185,53410.39549536 2025-01-31,23:52:27.000,31,11077792,12885,0,1738367546,13003.335246779992,37.44702243000211,53410.39549536 2025-01-31,23:52:28.000,31,11077792,13045,0,1738367547,13003.261147370002,37.41882591000467,53410.42344384001 2025-01-31,23:52:29.000,31,11077831,12725,0,1738367548,13003.261147370002,37.43292417000339,53410.42344384001 2025-01-31,23:52:30.000,31,11077766,12845,0,1738367549,13003.160102720001,37.468169820000185,53410.430430960005 2025-01-31,23:52:31.000,31,11077868,12965,0,1738367550,13003.106212239996,37.54571025000041,53410.4094696 2025-01-31,23:52:32.000,31,11077741,13125,0,1738367551,13003.106212239996,37.58800503000384,53410.3395984 2025-01-31,23:52:33.000,31,11077787,12885,0,1738367552,13003.025376519996,37.66554546000407,53410.41645672 2025-01-31,23:52:34.000,31,11077790,12445,0,1738367553,13003.005167589996,37.76423328000237,53410.37453400001 2025-01-31,23:52:35.000,31,11077761,12965,0,1738367554,13002.97822235,37.85587197000132,53410.40248248001 2025-01-31,23:52:36.000,31,11077750,12645,0,1738367555,13002.97148603999,37.9404615300009,53410.31863704 2025-01-31,23:52:37.000,31,11077800,12645,0,1738367556,13002.904122939995,38.03210021999985,53410.31863704 2025-01-31,23:52:38.000,31,11077798,12925,0,1738367557,13002.904122939995,38.03914934999921,53410.31863704 2025-01-31,23:52:39.000,31,11077778,12725,0,1738367558,13002.944540799996,38.095542390001356,53410.24177872 2025-01-31,23:52:40.000,31,11077850,12685,0,1738367559,13002.843496149995,38.046198479998566,53410.213830240005 2025-01-31,23:52:41.000,31,11077818,12565,0,1738367560,13002.823287219995,38.06734587000392,53410.199856 2025-01-31,23:52:42.000,31,11077798,12805,0,1738367561,13002.702033639995,38.02505109000049,53410.17190752 2025-01-31,23:52:43.000,31,11077817,12605,0,1738367562,13002.6750884,38.01095283000177,53410.15094616 2025-01-31,23:52:44.000,31,11077783,12885,0,1738367563,13002.526889579989,38.03914934999921,53410.05312648 2025-01-31,23:52:45.000,31,11077723,12645,0,1738367564,13002.419108619993,38.095542390001356,53410.0601136 2025-01-31,23:52:46.000,31,11077758,12965,0,1738367565,13002.318063969993,38.16603369000222,53410.07408784 2025-01-31,23:52:47.000,31,11077742,12965,0,1738367566,13002.237228249993,38.19423020999966,53410.046139360005 2025-01-31,23:52:48.000,31,11077762,12885,0,1738367567,13002.109238359997,38.285868899998604,53409.976268160004 2025-01-31,23:52:49.000,31,11077779,12605,0,1738367568,13001.987984779997,38.34226194000075,53409.89940984001 2025-01-31,23:52:50.000,31,11077799,12845,0,1738367569,13001.913885369991,38.377507590004825,53409.84351288 2025-01-31,23:52:51.000,31,11077805,12805,0,1738367570,13001.785895479996,38.39160585000354,53409.78761592 2025-01-31,23:52:52.000,31,11077807,13085,0,1738367571,13001.69832345,38.46914628000377,53409.829538640006 2025-01-31,23:52:53.000,31,11077800,13165,0,1738367572,13001.644432969995,38.455048019997776,53409.79460304 2025-01-31,23:52:54.000,31,11077799,12685,0,1738367573,13001.52991569999,38.49029367000185,53409.73870608 2025-01-31,23:52:55.000,31,11077793,12805,0,1738367574,13001.51644308,38.511441059999925,53409.68280912001 2025-01-31,23:52:56.000,31,11077789,13125,0,1738367575,13001.46928890999,38.48324454000249,53409.65486064001 2025-01-31,23:52:57.000,31,11077751,12925,0,1738367576,13001.381716879994,38.504391930000565,53409.5710152 2025-01-31,23:52:58.000,31,11077788,12965,0,1738367577,13001.32782639999,38.518490189999284,53409.57800232 2025-01-31,23:52:59.000,31,11077789,12885,0,1738367578,13001.32782639999,38.511441059999925,53409.52210536 2025-01-31,23:53:00.000,31,11077790,12605,0,1738367579,13001.253726989999,38.504391930000565,53409.45223416 2025-01-31,23:53:01.000,31,11077756,12765,0,1738367580,13001.172891269998,38.41275324000162,53409.41031144 2025-01-31,23:53:02.000,31,11077757,12805,0,1738367581,13001.092055549998,38.46914628000377,53409.39633720001 2025-01-31,23:53:03.000,31,11077778,12925,0,1738367582,13000.984274590002,38.42685150000034,53409.27755616001 2025-01-31,23:53:04.000,31,11077779,13085,0,1738367583,13000.815866839992,38.37045845999819,53409.34044024 2025-01-31,23:53:05.000,31,11077775,13085,0,1738367584,13000.755240049992,38.328163680002035,53409.27755616001 2025-01-31,23:53:06.000,31,11077827,13125,0,1738367585,13000.613777539991,38.34226194000075,53409.23563344 2025-01-31,23:53:07.000,31,11077718,12765,0,1738367586,13000.445369789995,38.35636019999947,53409.17274936 2025-01-31,23:53:08.000,31,11077731,12925,0,1738367587,13000.33085251999,38.447998889998416,53409.137813760004 2025-01-31,23:53:09.000,31,11077792,12765,0,1738367588,13000.283698349995,38.46914628000377,53409.10287816001 2025-01-31,23:53:10.000,31,11077791,12925,0,1738367589,13000.202862629994,38.504391930000565,53409.039994080005 2025-01-31,23:53:11.000,31,11077799,13005,0,1738367590,13000.16918107999,38.53963758000464,53409.0469812 2025-01-31,23:53:12.000,31,11077842,12645,0,1738367591,13000.115290599999,38.58193236000079,53408.98409712001 2025-01-31,23:53:13.000,31,11077769,13085,0,1738367592,13000.061400119994,38.546686710003996,53408.94217440001 2025-01-31,23:53:14.000,31,11077793,12765,0,1738367593,13000.074872739999,38.553735840003355,53408.90025168 2025-01-31,23:53:15.000,31,11077867,12725,0,1738367594,13000.047927499989,38.58193236000079,53408.83038048 2025-01-31,23:53:16.000,31,11077827,12885,0,1738367595,13000.020982259994,38.532588449998,53408.84435472001 2025-01-31,23:53:17.000,31,11077839,12965,0,1738367596,13000.014245949998,38.546686710003996,53408.71159944 2025-01-31,23:53:18.000,31,11077795,12805,0,1738367597,12999.967091779989,38.41980237000098,53408.71858656 2025-01-31,23:53:19.000,31,11077793,13125,0,1738367598,12999.980564399993,38.42685150000034,53408.69063808 2025-01-31,23:53:20.000,31,11077835,13165,0,1738367599,12999.906464989988,38.44094975999906,53408.66967672 2025-01-31,23:53:21.000,31,11077755,12645,0,1738367600,12999.832365579998,38.3986549800029,53408.634741120004 2025-01-31,23:53:22.000,31,11077826,12885,0,1738367601,12999.798684029993,38.40570411000226,53408.56486992 2025-01-31,23:53:23.000,31,11077764,13205,0,1738367602,12999.758266169993,38.377507590004825,53408.55089568 2025-01-31,23:53:24.000,31,11077827,12605,0,1738367603,12999.724584620002,38.34931107000011,53408.52993432001 2025-01-31,23:53:25.000,31,11077748,12885,0,1738367604,12999.616803659992,38.35636019999947,53408.467050240004 2025-01-31,23:53:26.000,31,11077784,12925,0,1738367605,12999.556176869992,38.41275324000162,53408.44608888 2025-01-31,23:53:27.000,31,11077735,12965,0,1738367606,12999.529231629997,38.40570411000226,53408.43211464001 2025-01-31,23:53:28.000,31,11077779,12965,0,1738367607,12999.495550079992,38.35636019999947,53408.467050240004 2025-01-31,23:53:29.000,31,11077768,13365,0,1738367608,12999.461868530001,38.41980237000098,53408.39019192001 2025-01-31,23:53:30.000,31,11077757,12645,0,1738367609,12999.448395909996,38.39160585000354,53408.34128208001 2025-01-31,23:53:31.000,31,11077811,12965,0,1738367610,12999.441659600001,38.34931107000011,53408.30634648 2025-01-31,23:53:32.000,31,11077729,12765,0,1738367611,12999.468604839996,38.34226194000075,53408.32730784 2025-01-31,23:53:33.000,31,11077792,12845,0,1738367612,12999.482077460001,38.278819769999245,53408.278398 2025-01-31,23:53:34.000,31,11077738,12965,0,1738367613,12999.475341149991,38.20832846999838,53408.28538512 2025-01-31,23:53:35.000,31,11077795,12845,0,1738367614,12999.448395909996,38.21537759999774,53408.21551392 2025-01-31,23:53:36.000,31,11077798,12965,0,1738367615,12999.434923289991,38.19423020999966,53408.22250104001 2025-01-31,23:53:37.000,31,11077734,12845,0,1738367616,12999.347351259996,38.11668977999943,53408.201539680005 2025-01-31,23:53:38.000,31,11077765,12965,0,1738367617,12999.374296499991,38.20127933999902,53408.18057832 2025-01-31,23:53:39.000,31,11077724,12925,0,1738367618,12999.25977923,38.20127933999902,53408.131668480004 2025-01-31,23:53:40.000,31,11077778,12885,0,1738367619,12999.205888749995,38.20127933999902,53408.10372000001 2025-01-31,23:53:41.000,31,11077764,13005,0,1738367620,12999.13178933999,38.23652499000309,53408.07577152001 2025-01-31,23:53:42.000,31,11077763,12805,0,1738367621,12999.084635169995,38.26472151000053,53408.00590032001 2025-01-31,23:53:43.000,31,11077760,12605,0,1738367622,12998.983590519994,38.26472151000053,53408.033848800005 2025-01-31,23:53:44.000,31,11077821,12925,0,1738367623,12998.983590519994,38.24357412000245,53408.02686168001 2025-01-31,23:53:45.000,31,11077749,12805,0,1738367624,12998.90949110999,38.285868899998604,53408.01288744 2025-01-31,23:53:46.000,31,11077760,12885,0,1738367625,12998.855600629999,38.24357412000245,53408.01987456 2025-01-31,23:53:47.000,31,11077829,12925,0,1738367626,12998.88928217999,38.20127933999902,53407.94301624 2025-01-31,23:53:48.000,31,11077755,12725,0,1738367627,12998.808446459989,38.22947586000373,53407.92904200001 2025-01-31,23:53:49.000,31,11077819,12605,0,1738367628,12998.788237529989,38.24357412000245,53407.9989132 2025-01-31,23:53:50.000,31,11077719,12885,0,1738367629,12998.741083359993,38.21537759999774,53407.866157920005 2025-01-31,23:53:51.000,31,11077768,12965,0,1738367630,12998.693929189998,38.22242673000437,53407.87314504 2025-01-31,23:53:52.000,31,11077794,13285,0,1738367631,12998.613093469998,38.24357412000245,53407.915067760005 2025-01-31,23:53:53.000,31,11077821,12925,0,1738367632,12998.552466679997,38.25062325000181,53407.817248080006 2025-01-31,23:53:54.000,31,11077783,12685,0,1738367633,12998.538994059993,38.24357412000245,53407.78231248 2025-01-31,23:53:55.000,31,11077801,12805,0,1738367634,12998.579411919993,38.31406542000332,53407.866157920005 2025-01-31,23:53:56.000,31,11077814,12605,0,1738367635,12998.559202989993,38.321114550002676,53407.754364 2025-01-31,23:53:57.000,31,11077741,12805,0,1738367636,12998.592884539998,38.29291802999796,53407.76833824001 2025-01-31,23:53:58.000,31,11077790,12965,0,1738367637,12998.673720259998,38.278819769999245,53407.74038976001 2025-01-31,23:53:59.000,31,11077737,12925,0,1738367638,12998.606357160003,38.34226194000075,53407.70545416 2025-01-31,23:54:00.000,31,11077776,12845,0,1738367639,12998.666983949988,38.2999671600046,53407.754364 2025-01-31,23:54:01.000,31,11077811,13125,0,1738367640,12998.693929189998,38.285868899998604,53407.72641552 2025-01-31,23:54:02.000,31,11077805,12885,0,1738367641,12998.646775019988,38.278819769999245,53407.76135112001 2025-01-31,23:54:03.000,31,11077770,12765,0,1738367642,12998.633302399998,38.29291802999796,53407.71942840001 2025-01-31,23:54:04.000,31,11077830,13085,0,1738367643,12998.592884539998,38.26472151000053,53407.71942840001 2025-01-31,23:54:05.000,31,11077752,13125,0,1738367644,12998.512048819997,38.2999671600046,53407.6844928 2025-01-31,23:54:06.000,31,11077705,12485,0,1738367645,12998.471630959997,38.34226194000075,53407.64257008001 2025-01-31,23:54:07.000,31,11077771,12765,0,1738367646,12998.458158339992,38.384556720004184,53407.60064736001 2025-01-31,23:54:08.000,31,11077708,13005,0,1738367647,12998.451422029997,38.40570411000226,53407.62160872001 2025-01-31,23:54:09.000,31,11077800,12605,0,1738367648,12998.458158339992,38.42685150000034,53407.6146216 2025-01-31,23:54:10.000,31,11077814,12445,0,1738367649,12998.451422029997,38.44094975999906,53407.65654432 2025-01-31,23:54:11.000,31,11077769,12925,0,1738367650,12998.559202989993,38.46209715000441,53407.6146216 2025-01-31,23:54:12.000,31,11077722,12885,0,1738367651,12998.586148230002,38.497342800001206,53407.59366024001 2025-01-31,23:54:13.000,31,11077772,12885,0,1738367652,12998.660247639993,38.447998889998416,53407.60763448 2025-01-31,23:54:14.000,31,11077742,13125,0,1738367653,12998.727610739988,38.377507590004825,53407.59366024001 2025-01-31,23:54:15.000,31,11077818,12805,0,1738367654,12998.788237529989,38.328163680002035,53407.579686000005 2025-01-31,23:54:16.000,31,11077759,12605,0,1738367655,12998.842128009994,38.26472151000053,53407.649557200006 2025-01-31,23:54:17.000,31,11077781,12845,0,1738367656,12998.828655389989,38.22947586000373,53407.60763448 2025-01-31,23:54:18.000,31,11077802,13125,0,1738367657,12998.815182769999,38.151935430003505,53407.64257008001 2025-01-31,23:54:19.000,31,11077757,12605,0,1738367658,12998.869073249989,38.07439500000328,53407.579686000005 2025-01-31,23:54:20.000,31,11077737,12365,0,1738367659,12998.808446459989,38.095542390001356,53407.649557200006 2025-01-31,23:54:21.000,31,11077816,12685,0,1738367660,12998.781501219994,38.088493260002,53407.63558296 2025-01-31,23:54:22.000,31,11077776,13205,0,1738367661,12998.794973839998,38.06734587000392,53407.64257008001 2025-01-31,23:54:23.000,31,11077723,12965,0,1738367662,12998.794973839998,38.06734587000392,53407.67750568 2025-01-31,23:54:24.000,31,11077727,12845,0,1738367663,12998.768028599989,38.06029674000456,53407.63558296 2025-01-31,23:54:25.000,31,11077813,12965,0,1738367664,12998.815182769999,38.144886300004146,53407.62160872001 2025-01-31,23:54:26.000,31,11077793,12605,0,1738367665,12998.821919079994,38.13783717000479,53407.67750568 2025-01-31,23:54:27.000,31,11077781,12845,0,1738367666,12998.815182769999,38.151935430003505,53407.60763448 2025-01-31,23:54:28.000,31,11077783,12965,0,1738367667,12998.835391699999,38.144886300004146,53407.59366024001 2025-01-31,23:54:29.000,31,11077781,12685,0,1738367668,12998.848864319989,38.158984560002864,53407.62160872001 2025-01-31,23:54:30.000,31,11077735,13045,0,1738367669,12998.896018489999,38.12373890999879,53407.60763448 2025-01-31,23:54:31.000,31,11077751,12525,0,1738367670,12998.869073249989,38.151935430003505,53407.67750568 2025-01-31,23:54:32.000,31,11077788,13165,0,1738367671,12998.882545869994,38.13078803999815,53407.67750568 2025-01-31,23:54:33.000,31,11077810,13045,0,1738367672,12998.97685421,38.07439500000328,53407.628595840004 2025-01-31,23:54:34.000,31,11077807,12925,0,1738367673,12999.03074468999,38.095542390001356,53407.62160872001 2025-01-31,23:54:35.000,31,11077782,13005,0,1738367674,12999.01053575999,38.13078803999815,53407.64257008001 2025-01-31,23:54:36.000,31,11077779,12965,0,1738367675,12999.07116254999,38.13078803999815,53407.66353144 2025-01-31,23:54:37.000,31,11077787,12445,0,1738367676,12999.15873458,38.18013195000094,53407.60064736001 2025-01-31,23:54:38.000,31,11077809,12725,0,1738367677,12999.145261959995,38.18013195000094,53407.66353144 2025-01-31,23:54:39.000,31,11077792,12765,0,1738367678,12999.2395703,38.25062325000181,53407.62160872001 2025-01-31,23:54:40.000,31,11077830,12965,0,1738367679,12999.286724469996,38.26472151000053,53407.72641552 2025-01-31,23:54:41.000,31,11077765,12925,0,1738367680,12999.36082388,38.285868899998604,53407.70545416 2025-01-31,23:54:42.000,31,11077829,13405,0,1738367681,12999.421450670001,38.31406542000332,53407.649557200006 2025-01-31,23:54:43.000,31,11077807,13085,0,1738367682,12999.482077460001,38.335212810001394,53407.69147992001 2025-01-31,23:54:44.000,31,11077774,13165,0,1738367683,12999.583122110002,38.321114550002676,53407.698467040005 2025-01-31,23:54:45.000,31,11077741,13125,0,1738367684,12999.643748900002,38.25767238000117,53407.698467040005 2025-01-31,23:54:46.000,31,11077835,12885,0,1738367685,12999.697639379992,38.25062325000181,53407.71942840001 2025-01-31,23:54:47.000,31,11077796,12885,0,1738367686,12999.791947719998,38.285868899998604,53407.73340264 2025-01-31,23:54:48.000,31,11077802,12805,0,1738367687,12999.845838200003,38.36340932999883,53407.71244128 2025-01-31,23:54:49.000,31,11077792,13125,0,1738367688,12999.892992369998,38.35636019999947,53407.78929960001 2025-01-31,23:54:50.000,31,11077852,13045,0,1738367689,12999.994037019998,38.41275324000162,53407.796286720004 2025-01-31,23:54:51.000,31,11077793,12605,0,1738367690,13000.068136429989,38.53963758000464,53407.78929960001 2025-01-31,23:54:52.000,31,11077774,13005,0,1738367691,13000.16918107999,38.546686710003996,53407.80327384 2025-01-31,23:54:53.000,31,11077774,12885,0,1738367692,13000.23654418,38.58898149000015,53407.866157920005 2025-01-31,23:54:54.000,31,11077807,12725,0,1738367693,13000.283698349995,38.57488323000143,53407.817248080006 2025-01-31,23:54:55.000,31,11077778,12925,0,1738367694,13000.3173799,38.546686710003996,53407.915067760005 2025-01-31,23:54:56.000,31,11077753,12805,0,1738367695,13000.303907279995,38.560784970002715,53407.93602912001 2025-01-31,23:54:57.000,31,11077769,12845,0,1738367696,13000.324116209995,38.59603061999951,53407.95699048001 2025-01-31,23:54:58.000,31,11077803,13165,0,1738367697,13000.364534069995,38.546686710003996,53407.95000336 2025-01-31,23:54:59.000,31,11077827,13125,0,1738367698,13000.324116209995,38.518490189999284,53408.02686168001 2025-01-31,23:55:00.000,31,11077813,12685,0,1738367699,13000.37127037999,38.511441059999925,53408.01288744 2025-01-31,23:55:01.000,31,11077785,12885,0,1738367700,13000.425160859995,38.511441059999925,53408.01987456 2025-01-31,23:55:02.000,31,11077808,12845,0,1738367701,13000.526205509996,38.48324454000249,53407.9989132 2025-01-31,23:55:03.000,31,11077780,12765,0,1738367702,13000.55315074999,38.47619541000313,53408.033848800005 2025-01-31,23:55:04.000,31,11077824,12925,0,1738367703,13000.573359679991,38.511441059999925,53408.12468136001 2025-01-31,23:55:05.000,31,11077752,12725,0,1738367704,13000.586832299996,38.518490189999284,53408.15961696 2025-01-31,23:55:06.000,31,11077775,13165,0,1738367705,13000.586832299996,38.511441059999925,53408.14564272001 2025-01-31,23:55:07.000,31,11077825,12965,0,1738367706,13000.55315074999,38.504391930000565,53408.14564272001 2025-01-31,23:55:08.000,31,11077805,12845,0,1738367707,13000.58009599,38.57488323000143,53408.14564272001 2025-01-31,23:55:09.000,31,11077795,12845,0,1738367708,13000.53967813,38.59603061999951,53408.14564272001 2025-01-31,23:55:10.000,31,11077758,12925,0,1738367709,13000.58009599,38.71586583000317,53408.17359120001 2025-01-31,23:55:11.000,31,11077755,12765,0,1738367710,13000.607041229996,38.70881670000381,53408.201539680005 2025-01-31,23:55:12.000,31,11077762,13045,0,1738367711,13000.640722780001,38.70881670000381,53408.19455256001 2025-01-31,23:55:13.000,31,11077761,13045,0,1738367712,13000.694613259991,38.737013220001245,53408.22948816 2025-01-31,23:55:14.000,31,11077750,12805,0,1738367713,13000.728294809996,38.737013220001245,53408.18756544 2025-01-31,23:55:15.000,31,11077785,12845,0,1738367714,13000.822603150002,38.680620179999096,53408.22948816 2025-01-31,23:55:16.000,31,11077786,12685,0,1738367715,13000.836075769992,38.66652192000038,53408.25743664 2025-01-31,23:55:17.000,31,11077808,12765,0,1738367716,13000.869757319997,38.63127627000358,53408.24346240001 2025-01-31,23:55:18.000,31,11077798,12365,0,1738367717,13000.957329349993,38.60307974999887,53408.23647528 2025-01-31,23:55:19.000,31,11077806,12725,0,1738367718,13000.991010899997,38.58193236000079,53408.299359360004 2025-01-31,23:55:20.000,31,11077801,13085,0,1738367719,13001.044901380003,38.53963758000464,53408.25743664 2025-01-31,23:55:21.000,31,11077805,12965,0,1738367720,13001.024692450002,38.504391930000565,53408.33429496 2025-01-31,23:55:22.000,31,11077856,12805,0,1738367721,13001.085319239988,38.46209715000441,53408.3482692 2025-01-31,23:55:23.000,31,11077820,13125,0,1738367722,13001.038165069993,38.41275324000162,53408.35525632 2025-01-31,23:55:24.000,31,11077864,12965,0,1738367723,13000.984274590002,38.46209715000441,53408.37621768 2025-01-31,23:55:25.000,31,11077815,12605,0,1738367724,13000.970801969997,38.40570411000226,53408.369230560005 2025-01-31,23:55:26.000,31,11077813,12965,0,1738367725,13000.970801969997,38.36340932999883,53408.418140400005 2025-01-31,23:55:27.000,31,11077803,12925,0,1738367726,13000.970801969997,38.384556720004184,53408.43211464001 2025-01-31,23:55:28.000,31,11077794,12885,0,1738367727,13000.991010899997,38.34931107000011,53408.42512752 2025-01-31,23:55:29.000,31,11077836,12765,0,1738367728,13000.970801969997,38.377507590004825,53408.46006312001 2025-01-31,23:55:30.000,31,11077819,12805,0,1738367729,13000.943856730002,38.3986549800029,53408.43910176001 2025-01-31,23:55:31.000,31,11077748,12765,0,1738367730,13000.950593039997,38.44094975999906,53408.41115328001 2025-01-31,23:55:32.000,31,11077845,12605,0,1738367731,13000.937120419992,38.4339006299997,53408.46006312001 2025-01-31,23:55:33.000,31,11077853,12925,0,1738367732,13000.984274590002,38.39160585000354,53408.453076 2025-01-31,23:55:34.000,31,11077764,12925,0,1738367733,13000.997747209993,38.41980237000098,53408.453076 2025-01-31,23:55:35.000,31,11077807,12765,0,1738367734,13001.004483520002,38.4339006299997,53408.418140400005 2025-01-31,23:55:36.000,31,11077774,12765,0,1738367735,13001.004483520002,38.455048019997776,53408.47403736 2025-01-31,23:55:37.000,31,11077823,13005,0,1738367736,13001.024692450002,38.518490189999284,53408.42512752 2025-01-31,23:55:38.000,31,11077837,12845,0,1738367737,13001.058373999993,38.53963758000464,53408.46006312001 2025-01-31,23:55:39.000,31,11077837,12765,0,1738367738,13001.051637689998,38.63127627000358,53408.43910176001 2025-01-31,23:55:40.000,31,11077726,12765,0,1738367739,13001.112264479998,38.63127627000358,53408.39717904 2025-01-31,23:55:41.000,31,11077720,12765,0,1738367740,13001.125737099988,38.66652192000038,53408.50198584 2025-01-31,23:55:42.000,31,11077796,13085,0,1738367741,13001.172891269998,38.70176757000445,53408.43211464001 2025-01-31,23:55:43.000,31,11077827,12845,0,1738367742,13001.206572819989,38.72291496000253,53408.453076 2025-01-31,23:55:44.000,31,11077782,13165,0,1738367743,13001.226781749989,38.80750452000211,53408.47403736 2025-01-31,23:55:45.000,31,11077826,12725,0,1738367744,13001.294144849999,38.80750452000211,53408.44608888 2025-01-31,23:55:46.000,31,11077861,12765,0,1738367745,13001.354771639999,38.82865191000019,53408.49499872 2025-01-31,23:55:47.000,31,11077815,12805,0,1738367746,13001.41539843,38.84979929999827,53408.49499872 2025-01-31,23:55:48.000,31,11077791,12765,0,1738367747,13001.48949783999,38.83570103999955,53408.52993432001 2025-01-31,23:55:49.000,31,11077811,12965,0,1738367748,13001.53665201,38.80045539000275,53408.48102448001 2025-01-31,23:55:50.000,31,11077777,12645,0,1738367749,13001.52991569999,38.80750452000211,53408.536921440005 2025-01-31,23:55:51.000,31,11077804,12685,0,1738367750,13001.47602522,38.737013220001245,53408.49499872 2025-01-31,23:55:52.000,31,11077763,12965,0,1738367751,13001.49623415,38.75816060999932,53408.54390856 2025-01-31,23:55:53.000,31,11077784,12565,0,1738367752,13001.422134739994,38.70881670000381,53408.585831280005 2025-01-31,23:55:54.000,31,11077788,12725,0,1738367753,13001.374980569999,38.687669309998455,53408.62775400001 2025-01-31,23:55:55.000,31,11077790,12765,0,1738367754,13001.374980569999,38.680620179999096,53408.62076688 2025-01-31,23:55:56.000,31,11077800,12885,0,1738367755,13001.287408539989,38.76520973999868,53408.57185704 2025-01-31,23:55:57.000,31,11077769,12765,0,1738367756,13001.260463299994,38.80750452000211,53408.57884416001 2025-01-31,23:55:58.000,31,11077787,12925,0,1738367757,13001.253726989999,38.86389756000426,53408.59980552001 2025-01-31,23:55:59.000,31,11077783,12805,0,1738367758,13001.213309129998,38.8920940800017,53408.585831280005 2025-01-31,23:56:00.000,31,11077787,12925,0,1738367759,13001.193100199998,38.88504495000234,53408.60679264001 2025-01-31,23:56:01.000,31,11077846,13205,0,1738367760,13001.199836509993,38.962585380002565,53408.62076688 2025-01-31,23:56:02.000,31,11077806,13165,0,1738367761,13001.172891269998,38.9907819,53408.68365096 2025-01-31,23:56:03.000,31,11077803,12765,0,1738367762,13001.213309129998,39.06127320000087,53408.59980552001 2025-01-31,23:56:04.000,31,11077795,12725,0,1738367763,13001.226781749989,39.11061711000366,53408.62076688 2025-01-31,23:56:05.000,31,11077750,12605,0,1738367764,13001.246990679989,39.15996101999917,53408.6626896 2025-01-31,23:56:06.000,31,11077845,13005,0,1738367765,13001.206572819989,39.20930493000196,53408.6626896 2025-01-31,23:56:07.000,31,11077763,12805,0,1738367766,13001.199836509993,39.29389449000155,53408.67666384001 2025-01-31,23:56:08.000,31,11077752,12925,0,1738367767,13001.172891269998,39.329140139998344,53408.66967672 2025-01-31,23:56:09.000,31,11077772,12885,0,1738367768,13001.145946029988,39.39258230999985,53408.634741120004 2025-01-31,23:56:10.000,31,11077749,12765,0,1738367769,13001.139209719993,39.43487709000328,53408.71159944 2025-01-31,23:56:11.000,31,11077770,12765,0,1738367770,13001.159418649993,39.45602448000136,53408.69063808 2025-01-31,23:56:12.000,31,11077784,12605,0,1738367771,13001.098791859993,39.561761429999024,53408.74653504001 2025-01-31,23:56:13.000,31,11077827,12645,0,1738367772,13001.092055549998,39.56881055999838,53408.73954792 2025-01-31,23:56:14.000,31,11077777,12685,0,1738367773,13001.139209719993,39.63930185999925,53408.69762520001 2025-01-31,23:56:15.000,31,11077770,13245,0,1738367774,13001.220045439994,39.61815447000117,53408.704612320005 2025-01-31,23:56:16.000,31,11077810,12925,0,1738367775,13001.240254369994,39.6604492500046,53408.704612320005 2025-01-31,23:56:17.000,31,11077837,12885,0,1738367776,13001.300881159994,39.74503881000419,53408.73954792 2025-01-31,23:56:18.000,31,11077828,12765,0,1738367777,13001.36824425999,39.70274403000076,53408.7325608 2025-01-31,23:56:19.000,31,11077774,12725,0,1738367778,13001.32782639999,39.68864577000204,53408.655702480006 2025-01-31,23:56:20.000,31,11077823,12725,0,1738367779,13001.334562709999,39.65340011999797,53408.68365096 2025-01-31,23:56:21.000,31,11077749,12885,0,1738367780,13001.280672229994,39.58290882000438,53408.704612320005 2025-01-31,23:56:22.000,31,11077777,13205,0,1738367781,13001.294144849999,39.540614040000946,53408.69762520001 2025-01-31,23:56:23.000,31,11077739,13125,0,1738367782,13001.300881159994,39.53356491000159,53408.72557368001 2025-01-31,23:56:24.000,31,11077777,12965,0,1738367783,13001.233518059998,39.47717186999944,53408.753522160005 2025-01-31,23:56:25.000,31,11077787,13485,0,1738367784,13001.233518059998,39.49831926000479,53408.71159944 2025-01-31,23:56:26.000,31,11077772,12805,0,1738367785,13001.226781749989,39.45602448000136,53408.76050928 2025-01-31,23:56:27.000,31,11077758,12805,0,1738367786,13001.240254369994,39.47717186999944,53408.704612320005 2025-01-31,23:56:28.000,31,11077769,12765,0,1738367787,13001.206572819989,39.45602448000136,53408.72557368001 2025-01-31,23:56:29.000,31,11077741,12965,0,1738367788,13001.213309129998,39.49831926000479,53408.74653504001 2025-01-31,23:56:30.000,31,11077759,12685,0,1738367789,13001.172891269998,39.47012274000008,53408.71159944 2025-01-31,23:56:31.000,31,11077752,12965,0,1738367790,13001.132473409998,39.420778830004565,53408.7325608 2025-01-31,23:56:32.000,31,11077745,13165,0,1738367791,13001.085319239988,39.44192622000264,53408.73954792 2025-01-31,23:56:33.000,31,11077803,12765,0,1738367792,13000.991010899997,39.47012274000008,53408.71159944 2025-01-31,23:56:34.000,31,11077769,12925,0,1738367793,13000.876493629992,39.44192622000264,53408.72557368001 2025-01-31,23:56:35.000,31,11077787,13125,0,1738367794,13000.849548389997,39.44192622000264,53408.69762520001 2025-01-31,23:56:36.000,31,11077786,13005,0,1738367795,13000.755240049992,39.540614040000946,53408.67666384001 2025-01-31,23:56:37.000,31,11077809,13005,0,1738367796,13000.62051385,39.604056210002454,53408.72557368001 2025-01-31,23:56:38.000,31,11077732,12805,0,1738367797,13000.53967813,39.70274403000076,53408.71858656 2025-01-31,23:56:39.000,31,11077789,12885,0,1738367798,13000.465578719995,39.80848097999842,53408.634741120004 2025-01-31,23:56:40.000,31,11077821,12885,0,1738367799,13000.43189716999,39.92831619000208,53408.6626896 2025-01-31,23:56:41.000,31,11077760,12845,0,1738367800,13000.45210609999,39.99175836000359,53408.69063808 2025-01-31,23:56:42.000,31,11077728,12765,0,1738367801,13000.41168823999,40.03405313999974,53408.634741120004 2025-01-31,23:56:43.000,31,11077806,12925,0,1738367802,13000.43863348,40.11864269999933,53408.62775400001 2025-01-31,23:56:44.000,31,11077794,12965,0,1738367803,13000.41842455,40.231428780003625,53408.64172824 2025-01-31,23:56:45.000,31,11077727,12885,0,1738367804,13000.404951929995,40.26667443000042,53408.64871536001 2025-01-31,23:56:46.000,31,11077735,12685,0,1738367805,13000.33758883,40.33011660000193,53408.59980552001 2025-01-31,23:56:47.000,31,11077791,13085,0,1738367806,13000.29717097,40.365362249998725,53408.61377976 2025-01-31,23:56:48.000,31,11077767,12965,0,1738367807,13000.243280489995,40.471099200003664,53408.54390856 2025-01-31,23:56:49.000,31,11077815,12845,0,1738367808,13000.22980786999,40.44995180999831,53408.62775400001 2025-01-31,23:56:50.000,31,11077833,12685,0,1738367809,13000.182653699994,40.52044310999918,53408.57185704 2025-01-31,23:56:51.000,31,11077781,13125,0,1738367810,13000.142235839994,40.54159050000453,53408.59980552001 2025-01-31,23:56:52.000,31,11077721,12765,0,1738367811,13000.068136429989,40.49224659000174,53408.60679264001 2025-01-31,23:56:53.000,31,11077753,13125,0,1738367812,13000.047927499989,40.464050070004305,53408.54390856 2025-01-31,23:56:54.000,31,11077830,12845,0,1738367813,13000.000773329994,40.421755290000874,53408.54390856 2025-01-31,23:56:55.000,31,11077751,12845,0,1738367814,12999.980564399993,40.407657030002156,53408.55788280001 2025-01-31,23:56:56.000,31,11077715,13125,0,1738367815,12999.899728679993,40.358313119999366,53408.51596008 2025-01-31,23:56:57.000,31,11077777,12965,0,1738367816,12999.879519749993,40.407657030002156,53408.585831280005 2025-01-31,23:56:58.000,31,11077785,12925,0,1738367817,12999.818892959993,40.34421486000065,53408.50897296001 2025-01-31,23:56:59.000,31,11077757,12765,0,1738367818,12999.798684029993,40.358313119999366,53408.43910176001 2025-01-31,23:57:00.000,31,11077806,13005,0,1738367819,12999.778475099993,40.35126399000001,53408.49499872 2025-01-31,23:57:01.000,31,11077775,12725,0,1738367820,12999.778475099993,40.365362249998725,53408.50897296001 2025-01-31,23:57:02.000,31,11077742,12845,0,1738367821,12999.751529859997,40.34421486000065,53408.49499872 2025-01-31,23:57:03.000,31,11077762,13085,0,1738367822,12999.657221519992,40.358313119999366,53408.50897296001 2025-01-31,23:57:04.000,31,11077798,12965,0,1738367823,12999.637012589992,40.30192008000449,53408.41115328001 2025-01-31,23:57:05.000,31,11077757,13125,0,1738367824,12999.596594729992,40.358313119999366,53408.3482692 2025-01-31,23:57:06.000,31,11077774,12805,0,1738367825,12999.583122110002,40.34421486000065,53408.36224344001 2025-01-31,23:57:07.000,31,11077733,13045,0,1738367826,12999.542704250001,40.365362249998725,53408.37621768 2025-01-31,23:57:08.000,31,11077674,12845,0,1738367827,12999.576385799992,40.38650964000408,53408.37621768 2025-01-31,23:57:09.000,31,11077801,12965,0,1738367828,12999.522495320001,40.42880442000023,53408.32730784 2025-01-31,23:57:10.000,31,11077769,12925,0,1738367829,12999.441659600001,40.44995180999831,53408.31333360001 2025-01-31,23:57:11.000,31,11077784,13085,0,1738367830,12999.414714359991,40.48519746000238,53408.34128208001 2025-01-31,23:57:12.000,31,11077758,12725,0,1738367831,12999.36082388,40.52044310999918,53408.369230560005 2025-01-31,23:57:13.000,31,11077832,12925,0,1738367832,12999.33387863999,40.51339397999982,53408.37621768 2025-01-31,23:57:14.000,31,11077811,12725,0,1738367833,12999.266515539995,40.52044310999918,53408.3482692 2025-01-31,23:57:15.000,31,11077732,12965,0,1738367834,12999.21936137,40.54863963000389,53408.278398 2025-01-31,23:57:16.000,31,11077804,13005,0,1738367835,12999.125053029995,40.605032669998764,53408.320320720006 2025-01-31,23:57:17.000,31,11077782,12885,0,1738367836,12999.09137147999,40.57683615000133,53408.278398 2025-01-31,23:57:18.000,31,11077734,12845,0,1738367837,12999.044217309995,40.597983539999404,53408.29237224001 2025-01-31,23:57:19.000,31,11077784,12925,0,1738367838,12999.084635169995,40.61913093000476,53408.27141088001 2025-01-31,23:57:20.000,31,11077728,13285,0,1738367839,12999.024008379994,40.68257309999899,53408.250449520005 2025-01-31,23:57:21.000,31,11077805,13005,0,1738367840,12999.064426239995,40.78831005000393,53408.24346240001 2025-01-31,23:57:22.000,31,11077801,13245,0,1738367841,12999.104844099995,40.8447030899988,53408.2085268 2025-01-31,23:57:23.000,31,11077786,12885,0,1738367842,12999.145261959995,40.91519438999967,53408.18756544 2025-01-31,23:57:24.000,31,11077785,13045,0,1738367843,12999.185679819995,40.97863656000118,53408.15961696 2025-01-31,23:57:25.000,31,11077747,12805,0,1738367844,12999.31366970999,41.02093134000461,53408.22250104001 2025-01-31,23:57:26.000,31,11077711,13045,0,1738367845,12999.33387863999,41.049127860002045,53408.18756544 2025-01-31,23:57:27.000,31,11077770,13165,0,1738367846,12999.387769119996,41.006833079998614,53408.24346240001 2025-01-31,23:57:28.000,31,11077825,12765,0,1738367847,12999.455132219991,40.95044004000374,53408.19455256001 2025-01-31,23:57:29.000,31,11077781,12925,0,1738367848,12999.515759009992,40.90109613000095,53408.18756544 2025-01-31,23:57:30.000,31,11077734,12765,0,1738367849,12999.495550079992,40.78831005000393,53408.18057832 2025-01-31,23:57:31.000,31,11077823,13005,0,1738367850,12999.569649489997,40.75306439999986,53408.19455256001 2025-01-31,23:57:32.000,31,11077772,12965,0,1738367851,12999.583122110002,40.640278320002835,53408.23647528 2025-01-31,23:57:33.000,31,11077730,12965,0,1738367852,12999.569649489997,40.633229190003476,53408.29237224001 2025-01-31,23:57:34.000,31,11077837,12965,0,1738367853,12999.495550079992,40.56273789000261,53408.26442376001 2025-01-31,23:57:35.000,31,11077752,12965,0,1738367854,12999.414714359991,40.45700093999767,53408.27141088001 2025-01-31,23:57:36.000,31,11077776,12765,0,1738367855,12999.374296499991,40.45700093999767,53408.29237224001 2025-01-31,23:57:37.000,31,11077751,12605,0,1738367856,12999.30019709,40.421755290000874,53408.27141088001 2025-01-31,23:57:38.000,31,11077784,12725,0,1738367857,12999.19241612999,40.34421486000065,53408.299359360004 2025-01-31,23:57:39.000,31,11077733,12605,0,1738367858,12999.104844099995,40.30192008000449,53408.27141088001 2025-01-31,23:57:40.000,31,11077827,12845,0,1738367859,12999.05768993,40.26667443000042,53408.33429496 2025-01-31,23:57:41.000,31,11077799,12645,0,1738367860,12998.983590519994,40.2525761700017,53408.30634648 2025-01-31,23:57:42.000,31,11077810,13005,0,1738367861,12998.943172659994,40.2878218199985,53408.32730784 2025-01-31,23:57:43.000,31,11077779,12765,0,1738367862,12998.88928217999,40.238477910002985,53408.29237224001 2025-01-31,23:57:44.000,31,11077762,12805,0,1738367863,12998.869073249989,40.30192008000449,53408.320320720006 2025-01-31,23:57:45.000,31,11077704,12965,0,1738367864,12998.855600629999,40.358313119999366,53408.23647528 2025-01-31,23:57:46.000,31,11077738,12805,0,1738367865,12998.90949110999,40.44290267999895,53408.3482692 2025-01-31,23:57:47.000,31,11077755,12845,0,1738367866,12998.943172659994,40.56978702000197,53408.299359360004 2025-01-31,23:57:48.000,31,11077810,12645,0,1738367867,12998.99032682999,40.65437658000155,53408.278398 2025-01-31,23:57:49.000,31,11077767,13005,0,1738367868,12999.05768993,40.75306439999986,53408.250449520005 2025-01-31,23:57:50.000,31,11077760,12645,0,1738367869,12999.104844099995,40.872899610003515,53408.299359360004 2025-01-31,23:57:51.000,31,11077817,12925,0,1738367870,12999.17894351,40.95044004000374,53408.30634648 2025-01-31,23:57:52.000,31,11077778,12965,0,1738367871,12999.205888749995,41.02798047000397,53408.29237224001 2025-01-31,23:57:53.000,31,11077763,12845,0,1738367872,12999.205888749995,41.105520900004194,53408.25743664 2025-01-31,23:57:54.000,31,11077742,12925,0,1738367873,12999.23283398999,41.14781568000035,53408.250449520005 2025-01-31,23:57:55.000,31,11077830,12605,0,1738367874,12999.21262505999,41.11257003000355,53408.27141088001 2025-01-31,23:57:56.000,31,11077805,12885,0,1738367875,12999.11831672,41.07732437999948,53408.278398 2025-01-31,23:57:57.000,31,11077804,12925,0,1738367876,12999.07116254999,41.056176990001404,53408.278398 2025-01-31,23:57:58.000,31,11077770,12645,0,1738367877,12999.037481,41.02093134000461,53408.250449520005 2025-01-31,23:57:59.000,31,11077790,12805,0,1738367878,12998.983590519994,40.98568569000054,53408.27141088001 2025-01-31,23:58:00.000,31,11077789,12725,0,1738367879,12998.99706314,40.97863656000118,53408.320320720006 2025-01-31,23:58:01.000,31,11077883,12565,0,1738367880,12998.94990896999,40.9574891700031,53408.30634648 2025-01-31,23:58:02.000,31,11077811,12765,0,1738367881,12998.90949110999,40.879948740002874,53408.250449520005 2025-01-31,23:58:03.000,31,11077810,13205,0,1738367882,12998.869073249989,40.92224351999903,53408.21551392 2025-01-31,23:58:04.000,31,11077765,12525,0,1738367883,12998.855600629999,40.91519438999967,53408.26442376001 2025-01-31,23:58:05.000,31,11077797,12725,0,1738367884,12998.835391699999,40.93634177999775,53408.30634648 2025-01-31,23:58:06.000,31,11077802,12805,0,1738367885,12998.862336939994,40.92929264999839,53408.25743664 2025-01-31,23:58:07.000,31,11077774,12765,0,1738367886,12998.855600629999,40.9574891700031,53408.32730784 2025-01-31,23:58:08.000,31,11077815,12445,0,1738367887,12998.788237529989,40.97158743000182,53408.25743664 2025-01-31,23:58:09.000,31,11077842,12765,0,1738367888,12998.774764909998,41.042078730002686,53408.27141088001 2025-01-31,23:58:10.000,31,11077765,12925,0,1738367889,12998.761292289993,41.07732437999948,53408.30634648 2025-01-31,23:58:11.000,31,11077846,13005,0,1738367890,12998.808446459989,41.08437350999884,53408.299359360004 2025-01-31,23:58:12.000,31,11077687,13085,0,1738367891,12998.794973839998,41.168963069998426,53408.29237224001 2025-01-31,23:58:13.000,31,11077735,12805,0,1738367892,12998.794973839998,41.218306980001216,53408.25743664 2025-01-31,23:58:14.000,31,11077785,12925,0,1738367893,12998.794973839998,41.239454369999294,53408.25743664 2025-01-31,23:58:15.000,31,11077786,13085,0,1738367894,12998.801710149994,41.281749150002724,53408.28538512 2025-01-31,23:58:16.000,31,11077765,12885,0,1738367895,12998.794973839998,41.38748610000039,53408.23647528 2025-01-31,23:58:17.000,31,11077801,13005,0,1738367896,12998.768028599989,41.47207565999997,53408.278398 2025-01-31,23:58:18.000,31,11077736,12845,0,1738367897,12998.781501219994,41.49322304999805,53408.299359360004 2025-01-31,23:58:19.000,31,11077771,12605,0,1738367898,12998.794973839998,41.54256696000084,53408.21551392 2025-01-31,23:58:20.000,31,11077811,12845,0,1738367899,12998.727610739988,41.641254779999144,53408.278398 2025-01-31,23:58:21.000,31,11077752,12965,0,1738367900,12998.720874429993,41.65535303999786,53408.2085268 2025-01-31,23:58:22.000,31,11077779,12885,0,1738367901,12998.741083359993,41.7610899900028,53408.18756544 2025-01-31,23:58:23.000,31,11077789,13045,0,1738367902,12998.693929189998,41.739942600004724,53408.152629840006 2025-01-31,23:58:24.000,31,11077811,13165,0,1738367903,12998.666983949988,41.7963356399996,53408.16660408 2025-01-31,23:58:25.000,31,11077737,12845,0,1738367904,12998.606357160003,41.817483029997675,53408.24346240001 2025-01-31,23:58:26.000,31,11077828,12765,0,1738367905,12998.579411919993,41.852728680001746,53408.21551392 2025-01-31,23:58:27.000,31,11077776,12765,0,1738367906,12998.559202989993,41.82453216000431,53408.201539680005 2025-01-31,23:58:28.000,31,11077810,12765,0,1738367907,12998.613093469998,41.852728680001746,53408.201539680005 2025-01-31,23:58:29.000,31,11077807,12605,0,1738367908,12998.592884539998,41.916170850003255,53408.18756544 2025-01-31,23:58:30.000,31,11077779,12965,0,1738367909,12998.565939300002,41.923219980002614,53408.15961696 2025-01-31,23:58:31.000,31,11077822,12845,0,1738367910,12998.552466679997,42.01485867000156,53408.152629840006 2025-01-31,23:58:32.000,31,11077764,12845,0,1738367911,12998.491839889997,42.01485867000156,53408.09673288001 2025-01-31,23:58:33.000,31,11077813,13005,0,1738367912,12998.458158339992,42.02190780000092,53408.18756544 2025-01-31,23:58:44.000,31,11077863,12805,0,1738367923,12997.865363059995,42.36731516999862,53408.082758640005 2025-01-31,23:58:45.000,31,11077771,12965,0,1738367924,12997.865363059995,42.36026603999926,53408.05481016001 2025-01-31,23:58:46.000,31,11077760,13325,0,1738367925,12997.89904461,42.29682386999775,53408.08974576 2025-01-31,23:58:47.000,31,11077784,12605,0,1738367926,12997.85862675,42.28977473999839,53408.06179728 2025-01-31,23:58:48.000,31,11077838,12845,0,1738367927,12997.85189043999,42.2192834400048,53408.02686168001 2025-01-31,23:58:49.000,31,11077782,12605,0,1738367928,12997.87883568,42.19813604999945,53407.9989132 2025-01-31,23:58:50.000,31,11077800,12645,0,1738367929,12997.83841782,42.17698866000137,53408.02686168001 2025-01-31,23:58:51.000,31,11077898,12685,0,1738367930,12997.824945199995,42.212234309998166,53408.02686168001 2025-01-31,23:58:52.000,31,11077834,12525,0,1738367931,12997.81820889,42.16993953000201,53408.033848800005 2025-01-31,23:58:53.000,31,11077776,12805,0,1738367932,12997.824945199995,42.212234309998166,53408.04782304 2025-01-31,23:58:54.000,31,11077837,12805,0,1738367933,12997.784527339994,42.23338170000352,53408.00590032001 2025-01-31,23:58:55.000,31,11077774,13045,0,1738367934,12997.784527339994,42.24747996000224,53408.06179728 2025-01-31,23:58:56.000,31,11077749,12885,0,1738367935,12997.737373169999,42.24043083000288,53407.99192608 2025-01-31,23:58:57.000,31,11077848,12765,0,1738367936,12997.79126364999,42.275676479999674,53407.984938960006 2025-01-31,23:58:58.000,31,11077730,12885,0,1738367937,12997.81147257999,42.275676479999674,53408.00590032001 2025-01-31,23:58:59.000,31,11077780,13285,0,1738367938,12997.79126364999,42.29682386999775,53408.04782304 2025-01-31,23:59:00.000,31,11077788,13045,0,1738367939,12997.7575821,42.29682386999775,53408.05481016001 2025-01-31,23:59:01.000,31,11077782,12925,0,1738367940,12997.79126364999,42.33206952000182,53408.05481016001 2025-01-31,23:59:02.000,31,11077768,13005,0,1738367941,12997.737373169999,42.2545290900016,53407.94301624 2025-01-31,23:59:03.000,31,11077777,13085,0,1738367942,12997.696955309999,42.24747996000224,53407.9989132